Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-28,00:00:00.000,88,11093310,13525,0,1711583999,12973.156577979993,126.25196217000484,53491.20852528001 2024-03-28,00:00:01.000,88,11093333,13765,0,1711584000,12973.58770181999,126.41409216000466,53491.15961544001 2024-03-28,00:00:02.000,88,11093358,13685,0,1711584001,12973.978407800001,126.56212388999847,53491.13166696 2024-03-28,00:00:03.000,88,11093326,13885,0,1711584002,12974.423004259988,126.80179430999851,53491.07577 2024-03-28,00:00:04.000,88,11093328,14085,0,1711584003,12974.86760071999,127.04146472999855,53491.07577 2024-03-28,00:00:05.000,88,11093304,14085,0,1711584004,12975.291988249992,127.28818427999795,53491.08974424001 2024-03-28,00:00:06.000,88,11093364,13725,0,1711584005,12975.702903159989,127.52080556999863,53491.13166696 2024-03-28,00:00:07.000,88,11093376,13885,0,1711584006,12976.08687282999,127.82391816000018,53491.10371848 2024-03-28,00:00:08.000,88,11093340,13805,0,1711584007,12976.430424639992,128.07063770999957,53491.12467984 2024-03-28,00:00:09.000,88,11093343,13605,0,1711584008,12976.753767519993,128.26801335000346,53491.145641200004 2024-03-28,00:00:10.000,88,11093373,13805,0,1711584009,12977.050165159999,128.40194681999856,53491.20153816 2024-03-28,00:00:11.000,88,11093391,14285,0,1711584010,12977.28593600999,128.54997854999965,53491.24346088 2024-03-28,00:00:12.000,88,11093366,13725,0,1711584011,12977.51497055,128.62046985000052,53491.383203280006 2024-03-28,00:00:13.000,88,11093340,13965,0,1711584012,12977.690114609992,128.69801028000074,53491.46704872 2024-03-28,00:00:14.000,88,11093374,13885,0,1711584013,12977.750741399992,128.7050594100001,53491.47403584001 2024-03-28,00:00:15.000,88,11093348,13965,0,1711584014,12977.797895570002,128.7050594100001,53491.59281688001 2024-03-28,00:00:16.000,88,11093364,14125,0,1711584015,12977.892203909993,128.63456810999924,53491.72557216 2024-03-28,00:00:17.000,88,11093315,14045,0,1711584016,12977.838313430002,128.54997854999965,53491.80243048 2024-03-28,00:00:18.000,88,11093402,14045,0,1711584017,12977.797895570002,128.45129073000135,53491.886275920006 2024-03-28,00:00:19.000,88,11093355,13725,0,1711584018,12977.744005089997,128.36670117000176,53492.033005440004 2024-03-28,00:00:20.000,88,11093351,13925,0,1711584019,12977.616015200001,128.31735725999897,53492.06794104 2024-03-28,00:00:21.000,88,11093368,13845,0,1711584020,12977.420662209995,128.16932552999788,53492.13781224 2024-03-28,00:00:22.000,88,11093338,14085,0,1711584021,12977.28593600999,128.12703075000172,53492.319477360004 2024-03-28,00:00:23.000,88,11093379,13565,0,1711584022,12977.04342884999,128.00719553999807,53492.319477360004 2024-03-28,00:00:24.000,88,11093339,13725,0,1711584023,12976.854812169993,127.96490076000191,53492.389348560006 2024-03-28,00:00:25.000,88,11093335,13725,0,1711584024,12976.672931799993,127.84506554999825,53492.45921976001 2024-03-28,00:00:26.000,88,11093304,13925,0,1711584025,12976.383270469996,127.77457425000466,53492.487168240004 2024-03-28,00:00:27.000,88,11093351,13925,0,1711584026,12976.14749961999,127.72523034000187,53492.52909096001 2024-03-28,00:00:28.000,88,11093345,13885,0,1711584027,12975.918465079994,127.67588642999908,53492.536078080004 2024-03-28,00:00:29.000,88,11093380,14085,0,1711584028,12975.696166849993,127.59834599999886,53492.51511672 2024-03-28,00:00:30.000,88,11093319,13885,0,1711584029,12975.480604930002,127.5560512200027,53492.508129600006 2024-03-28,00:00:31.000,88,11093379,14205,0,1711584030,12975.244834079997,127.52785469999799,53492.52909096001 2024-03-28,00:00:32.000,88,11093344,13765,0,1711584031,12975.03600847,127.47146166000311,53492.508129600006 2024-03-28,00:00:33.000,88,11093367,13765,0,1711584032,12974.89454596,127.45031426999776,53492.45223264 2024-03-28,00:00:34.000,88,11093372,14205,0,1711584033,12974.699192969994,127.42916687999968,53492.42428416 2024-03-28,00:00:35.000,88,11093357,13605,0,1711584034,12974.584675699989,127.37982297000417,53492.34742584 2024-03-28,00:00:36.000,88,11093358,13645,0,1711584035,12974.557730459994,127.33752819000074,53492.30550312 2024-03-28,00:00:37.000,88,11093357,13725,0,1711584036,12974.470158429998,127.33752819000074,53492.27755464 2024-03-28,00:00:38.000,88,11093389,14085,0,1711584037,12974.436476879993,127.28818427999795,53492.200696320004 2024-03-28,00:00:39.000,88,11093383,14085,0,1711584038,12974.436476879993,127.35162644999946,53492.13082512 2024-03-28,00:00:40.000,88,11093321,13765,0,1711584039,12974.483631049989,127.37277384000481,53492.14479936001 2024-03-28,00:00:41.000,88,11093378,14005,0,1711584040,12974.577939389994,127.4080194900016,53492.033005440004 2024-03-28,00:00:42.000,88,11093389,13805,0,1711584041,12974.658775109994,127.47146166000311,53491.97012136 2024-03-28,00:00:43.000,88,11093373,13645,0,1711584042,12974.79350131,127.56310035000206,53491.96313424 2024-03-28,00:00:44.000,88,11093360,14045,0,1711584043,12974.921491199995,127.66178817000036,53491.837366080006 2024-03-28,00:00:45.000,88,11093372,13965,0,1711584044,12975.11684419,127.76047598999867,53491.816404720004 2024-03-28,00:00:46.000,88,11093417,13965,0,1711584045,12975.251570389992,127.8662129400036,53491.83037896001 2024-03-28,00:00:47.000,88,11093361,13765,0,1711584046,12975.399769210002,127.96490076000191,53491.80941760001 2024-03-28,00:00:48.000,88,11093390,13645,0,1711584047,12975.568176959998,128.04244119000214,53491.76050776001 2024-03-28,00:00:49.000,88,11093373,14205,0,1711584048,12975.750057329999,128.112932490003,53491.767494880005 2024-03-28,00:00:50.000,88,11093376,13765,0,1711584049,12975.871310909999,128.19047292000323,53491.7046108 2024-03-28,00:00:51.000,88,11093404,14165,0,1711584050,12975.999300799995,128.26801335000346,53491.76050776001 2024-03-28,00:00:52.000,88,11093360,13965,0,1711584051,12976.12729068999,128.3314555199977,53491.82339184 2024-03-28,00:00:53.000,88,11093380,13925,0,1711584052,12976.24854426999,128.36670117000176,53491.80941760001 2024-03-28,00:00:54.000,88,11093352,13925,0,1711584053,12976.288962129991,128.4230942100039,53491.8443532 2024-03-28,00:00:55.000,88,11093381,14085,0,1711584054,12976.342852609996,128.43719247000263,53491.92121152 2024-03-28,00:00:56.000,88,11093384,14165,0,1711584055,12976.396743090001,128.43014334000327,53491.92819864001 2024-03-28,00:00:57.000,88,11093373,13965,0,1711584056,12976.450633569992,128.444241600002,53491.96313424 2024-03-28,00:00:58.000,88,11093367,13845,0,1711584057,12976.437160950001,128.40194681999856,53492.06095392 2024-03-28,00:00:59.000,88,11093305,13845,0,1711584058,12976.470842499992,128.41604508000455,53492.102876640005 2024-03-28,00:01:00.000,88,11093350,14205,0,1711584059,12976.497787740002,128.37375030000112,53492.10986376 2024-03-28,00:01:01.000,88,11093355,13805,0,1711584060,12976.437160950001,128.28916074000153,53492.20768344 2024-03-28,00:01:02.000,88,11093382,14005,0,1711584061,12976.464106189997,128.27506248000282,53492.27755464 2024-03-28,00:01:03.000,88,11093385,13805,0,1711584062,12976.410215709991,128.23276769999939,53492.32646448 2024-03-28,00:01:04.000,88,11093349,14165,0,1711584063,12976.369797849991,128.19047292000323,53492.35441296 2024-03-28,00:01:05.000,88,11093370,14085,0,1711584064,12976.383270469996,128.12703075000172,53492.536078080004 2024-03-28,00:01:06.000,88,11093354,14045,0,1711584065,12976.329379989991,128.0988342300043,53492.58498792 2024-03-28,00:01:07.000,88,11093394,13965,0,1711584066,12976.302434749996,128.0494903200015,53492.66184624 2024-03-28,00:01:08.000,88,11093400,13645,0,1711584067,12976.25528058,128.0142446700047,53492.703768960004 2024-03-28,00:01:09.000,88,11093338,14005,0,1711584068,12976.22833533999,127.97194989000127,53492.73870456 2024-03-28,00:01:10.000,88,11093348,13725,0,1711584069,12976.201390099995,127.92260597999848,53492.80158864 2024-03-28,00:01:11.000,88,11093344,13725,0,1711584070,12976.19465379,127.88736033000168,53492.8574856 2024-03-28,00:01:12.000,88,11093391,13965,0,1711584071,12976.160972239995,127.85916381000425,53492.87844696 2024-03-28,00:01:13.000,88,11093387,13725,0,1711584072,12976.17444486,127.87326207000297,53492.96927952 2024-03-28,00:01:14.000,88,11093362,13885,0,1711584073,12976.221599029996,127.8662129400036,53493.00421512001 2024-03-28,00:01:15.000,88,11093366,13965,0,1711584074,12976.23507165,127.85211468000489,53493.039150720004 2024-03-28,00:01:16.000,88,11093391,13925,0,1711584075,12976.20812640999,127.85916381000425,53493.08806056 2024-03-28,00:01:17.000,88,11093346,13645,0,1711584076,12976.24854426999,127.8027707700021,53493.08107344001 2024-03-28,00:01:18.000,88,11093313,13845,0,1711584077,12976.288962129991,127.8380164199989,53493.09504768 2024-03-28,00:01:19.000,88,11093372,13685,0,1711584078,12976.282225819996,127.87326207000297,53493.15094464001 2024-03-28,00:01:20.000,88,11093384,14205,0,1711584079,12976.329379989991,127.9014585900004,53493.157931760004 2024-03-28,00:01:21.000,88,11093377,13845,0,1711584080,12976.31590737,127.95080250000319,53493.16491888 2024-03-28,00:01:22.000,88,11093345,13845,0,1711584081,12976.29569844,128.0142446700047,53493.10203480001 2024-03-28,00:01:23.000,88,11093341,13685,0,1711584082,12976.288962129991,128.07768683999893,53493.12998328001 2024-03-28,00:01:24.000,88,11093333,13645,0,1711584083,12976.302434749996,128.112932490003,53493.11600904 2024-03-28,00:01:25.000,88,11093367,13525,0,1711584084,12976.26875319999,128.15522726999916,53493.15094464001 2024-03-28,00:01:26.000,88,11093376,13645,0,1711584085,12976.22833533999,128.23981682999874,53493.18588024 2024-03-28,00:01:27.000,88,11093381,13605,0,1711584086,12976.15423593,128.25391509000474,53493.16491888 2024-03-28,00:01:28.000,88,11093359,13805,0,1711584087,12976.080136519995,128.3103081299996,53493.157931760004 2024-03-28,00:01:29.000,88,11093393,14205,0,1711584088,12975.99256449,128.28916074000153,53493.16491888 2024-03-28,00:01:30.000,88,11093370,13645,0,1711584089,12975.898256149994,128.2116203100013,53493.157931760004 2024-03-28,00:01:31.000,88,11093349,13765,0,1711584090,12975.790475189999,128.2116203100013,53493.15094464001 2024-03-28,00:01:32.000,88,11093330,14205,0,1711584091,12975.716375779994,128.0988342300043,53493.14395752 2024-03-28,00:01:33.000,88,11093376,13565,0,1711584092,12975.608594819998,128.02129380000406,53493.18588024 2024-03-28,00:01:34.000,88,11093351,13645,0,1711584093,12975.541231720003,127.87326207000297,53493.09504768 2024-03-28,00:01:35.000,88,11093381,13725,0,1711584094,12975.500813860002,127.71113208000315,53493.10203480001 2024-03-28,00:01:36.000,88,11093325,14125,0,1711584095,12975.426714449997,127.61244426000485,53493.09504768 2024-03-28,00:01:37.000,88,11093349,13965,0,1711584096,12975.345878729997,127.47851079000247,53493.12299616 2024-03-28,00:01:38.000,88,11093390,14125,0,1711584097,12975.325669799997,127.39392123000289,53493.15094464001 2024-03-28,00:01:39.000,88,11093330,13965,0,1711584098,12975.258306700001,127.33752819000074,53493.12299616 2024-03-28,00:01:40.000,88,11093341,14045,0,1711584099,12975.291988249992,127.31638080000266,53493.12998328001 2024-03-28,00:01:41.000,88,11093339,13685,0,1711584100,12975.258306700001,127.28818427999795,53493.08107344001 2024-03-28,00:01:42.000,88,11093331,13765,0,1711584101,12975.265043009997,127.35162644999946,53493.15094464001 2024-03-28,00:01:43.000,88,11093360,13725,0,1711584102,12975.325669799997,127.47146166000311,53493.1369704 2024-03-28,00:01:44.000,88,11093320,13765,0,1711584103,12975.366087659997,127.59834599999886,53493.19286736 2024-03-28,00:01:45.000,88,11093303,13685,0,1711584104,12975.460396000002,127.71818121000251,53493.178893120006 2024-03-28,00:01:46.000,88,11093338,13685,0,1711584105,12975.581649579988,127.85916381000425,53493.17190600001 2024-03-28,00:01:47.000,88,11093357,13805,0,1711584106,12975.723112089989,128.06358858000021,53493.24876432001 2024-03-28,00:01:48.000,88,11093342,13845,0,1711584107,12975.830893049999,128.30325900000025,53493.2417772 2024-03-28,00:01:49.000,88,11093373,13765,0,1711584108,12975.979091869995,128.48653637999814,53493.29767416001 2024-03-28,00:01:50.000,88,11093328,14005,0,1711584109,12976.17444486,128.71210853999946,53493.31863552001 2024-03-28,00:01:51.000,88,11093377,13725,0,1711584110,12976.27548951,128.9165333100027,53493.374532480004 2024-03-28,00:01:52.000,88,11093355,14165,0,1711584111,12976.443897259996,129.1139089499993,53493.40946808 2024-03-28,00:01:53.000,88,11093346,13605,0,1711584112,12976.592096079992,129.2478424200017,53493.521262 2024-03-28,00:01:54.000,88,11093355,13405,0,1711584113,12976.686404419997,129.32538285000192,53493.54921048 2024-03-28,00:01:55.000,88,11093352,13605,0,1711584114,12976.848075859998,129.48751284000173,53493.612094560005 2024-03-28,00:01:56.000,88,11093369,13445,0,1711584115,12976.962593129989,129.5932497899994,53493.65401728001 2024-03-28,00:01:57.000,88,11093367,13805,0,1711584116,12977.08384670999,129.6919376099977,53493.7658112 2024-03-28,00:01:58.000,88,11093320,13925,0,1711584117,12977.17141874,129.7553797799992,53493.84266952001 2024-03-28,00:01:59.000,88,11093379,13845,0,1711584118,12977.25225446,129.77652717000456,53493.86363088 2024-03-28,00:02:00.000,88,11093323,13885,0,1711584119,12977.32635386999,129.76947803999792,53493.96145056 2024-03-28,00:02:01.000,88,11093286,13485,0,1711584120,12977.420662209995,129.77652717000456,53493.98939904001 2024-03-28,00:02:02.000,88,11093369,13845,0,1711584121,12977.47455269,129.79767456000263,53494.10818008001 2024-03-28,00:02:03.000,88,11093332,13805,0,1711584122,12977.508234239991,129.8188219500007,53494.10119296 2024-03-28,00:02:04.000,88,11093379,14045,0,1711584123,12977.541915789996,129.79062543000327,53494.17106416 2024-03-28,00:02:05.000,88,11093354,13885,0,1711584124,12977.548652099991,129.82587108000007,53494.24792248 2024-03-28,00:02:06.000,88,11093318,13845,0,1711584125,12977.575597340001,129.8188219500007,53494.26888384 2024-03-28,00:02:07.000,88,11093327,13765,0,1711584126,12977.595806270001,129.8188219500007,53494.26888384 2024-03-28,00:02:08.000,88,11093381,13725,0,1711584127,12977.642960439996,129.77652717000456,53494.29683232 2024-03-28,00:02:09.000,88,11093363,13805,0,1711584128,12977.609278889991,129.7060358700037,53494.30381944001 2024-03-28,00:02:10.000,88,11093334,13725,0,1711584129,12977.642960439996,129.6566919600009,53494.33875504 2024-03-28,00:02:11.000,88,11093320,13605,0,1711584130,12977.595806270001,129.57915153000067,53494.36670352 2024-03-28,00:02:12.000,88,11093245,13725,0,1711584131,12977.568861029991,129.46636545000365,53494.380677760004 2024-03-28,00:02:13.000,88,11093280,14165,0,1711584132,12977.49476162,129.38882502000342,53494.40862624 2024-03-28,00:02:14.000,88,11093365,14165,0,1711584133,12977.47455269,129.25489155000105,53494.40862624 2024-03-28,00:02:15.000,88,11093261,13485,0,1711584134,12977.34656279999,129.05751591000444,53494.31779368 2024-03-28,00:02:16.000,88,11093343,13765,0,1711584135,12977.28593600999,128.8530911400012,53494.27587096001 2024-03-28,00:02:17.000,88,11093355,13965,0,1711584136,12977.238781839995,128.69801028000074,53494.32478080001 2024-03-28,00:02:18.000,88,11093326,13405,0,1711584137,12977.117528259994,128.43014334000327,53494.32478080001 2024-03-28,00:02:19.000,88,11093396,13965,0,1711584138,12977.050165159999,128.22571857000003,53494.26888384 2024-03-28,00:02:20.000,88,11093337,13565,0,1711584139,12976.962593129989,127.97194989000127,53494.24093536 2024-03-28,00:02:21.000,88,11093313,13565,0,1711584140,12976.908702649998,127.78162338000402,53494.20599976001 2024-03-28,00:02:22.000,88,11093306,14045,0,1711584141,12976.854812169993,127.47146166000311,53494.14311568 2024-03-28,00:02:23.000,88,11093311,14005,0,1711584142,12976.848075859998,127.25998776000051,53494.115167200005 2024-03-28,00:02:24.000,88,11093349,13525,0,1711584143,12976.888493719998,127.15425081000285,53494.115167200005 2024-03-28,00:02:25.000,88,11093311,13965,0,1711584144,12976.922175269989,127.0626121200039,53494.066257360006 2024-03-28,00:02:26.000,88,11093343,14325,0,1711584145,12977.009747299999,126.93572778000089,53494.03132176 2024-03-28,00:02:27.000,88,11093392,13565,0,1711584146,12977.070374089999,126.92867865000153,53493.96843768001 2024-03-28,00:02:28.000,88,11093362,13885,0,1711584147,12977.218572909995,126.91458039000281,53493.9055536 2024-03-28,00:02:29.000,88,11093368,14005,0,1711584148,12977.43413483,127.02031734000047,53493.898566480006 2024-03-28,00:02:30.000,88,11093322,13885,0,1711584149,12977.616015200001,127.12605428999814,53493.87061800001 2024-03-28,00:02:31.000,88,11093342,13885,0,1711584150,12977.845049739997,127.25998776000051,53493.85664376 2024-03-28,00:02:32.000,88,11093379,14045,0,1711584151,12978.114502139993,127.4573634000044,53493.74484984 2024-03-28,00:02:33.000,88,11093341,14125,0,1711584152,12978.336800369994,127.66883729999972,53493.779785440005 2024-03-28,00:02:34.000,88,11093313,13925,0,1711584153,12978.660143249996,127.91555684999912,53493.81472104 2024-03-28,00:02:35.000,88,11093362,13725,0,1711584154,12978.936331960002,128.12703075000172,53493.8356824 2024-03-28,00:02:36.000,88,11093358,13565,0,1711584155,12979.293356389993,128.38079943000048,53493.87061800001 2024-03-28,00:02:37.000,88,11093360,13725,0,1711584156,12979.616699269995,128.63456810999924,53493.898566480006 2024-03-28,00:02:38.000,88,11093382,13565,0,1711584157,12979.90636059999,128.83899288000248,53493.898566480006 2024-03-28,00:02:39.000,88,11093349,13845,0,1711584158,12980.196021930002,129.07866330000252,53493.98939904001 2024-03-28,00:02:40.000,88,11093350,13685,0,1711584159,12980.472210639993,129.2478424200017,53493.996386160004 2024-03-28,00:02:41.000,88,11093416,13925,0,1711584160,12980.70124517999,129.4099724100015,53494.10119296 2024-03-28,00:02:42.000,88,11093337,13925,0,1711584161,12980.86291661999,129.5086602299998,53494.14311568 2024-03-28,00:02:43.000,88,11093306,13925,0,1711584162,12981.058269609995,129.61439718000474,53494.212986880004 2024-03-28,00:02:44.000,88,11093380,14245,0,1711584163,12981.166050569991,129.67783934999898,53494.31080656 2024-03-28,00:02:45.000,88,11093290,13845,0,1711584164,12981.287304149992,129.71308500000305,53494.34574216001 2024-03-28,00:02:46.000,88,11093342,14205,0,1711584165,12981.347930939992,129.7201341300024,53494.38766488 2024-03-28,00:02:47.000,88,11093361,13525,0,1711584166,12981.408557729992,129.74128152000048,53494.49247168001 2024-03-28,00:02:48.000,88,11093300,14125,0,1711584167,12981.428766659992,129.73423239000113,53494.548368640004 2024-03-28,00:02:49.000,88,11093316,13645,0,1711584168,12981.388348799992,129.72718326000177,53494.6042656 2024-03-28,00:02:50.000,88,11093340,13605,0,1711584169,12981.368139869992,129.7201341300024,53494.667149680005 2024-03-28,00:02:51.000,88,11093318,13925,0,1711584170,12981.240149979996,129.69898674000433,53494.70907240001 2024-03-28,00:02:52.000,88,11093346,14045,0,1711584171,12981.186259499991,129.68488847999834,53494.716059520004 2024-03-28,00:02:53.000,88,11093323,13685,0,1711584172,12981.09195116,129.62849544000346,53494.77195648 2024-03-28,00:02:54.000,88,11093352,14045,0,1711584173,12981.02458805999,129.62849544000346,53494.86278904 2024-03-28,00:02:55.000,88,11093309,13965,0,1711584174,12980.856180309995,129.63554457000282,53494.89772464001 2024-03-28,00:02:56.000,88,11093341,14085,0,1711584175,12980.748399349999,129.6073480499981,53494.86278904 2024-03-28,00:02:57.000,88,11093360,13925,0,1711584176,12980.640618389989,129.6073480499981,53494.918686 2024-03-28,00:02:58.000,88,11093420,13605,0,1711584177,12980.512628499993,129.5580041400026,53494.953621600005 2024-03-28,00:02:59.000,88,11093377,13925,0,1711584178,12980.465474329998,129.48751284000173,53495.002531440005 2024-03-28,00:03:00.000,88,11093297,13605,0,1711584179,12980.398111230003,129.38882502000342,53494.94663448001 2024-03-28,00:03:01.000,88,11093383,13845,0,1711584180,12980.249912409992,129.26898980999977,53494.96060872 2024-03-28,00:03:02.000,88,11093358,13725,0,1711584181,12980.229703479992,129.0998106900006,53494.9885572 2024-03-28,00:03:03.000,88,11093320,13765,0,1711584182,12980.094977280001,128.92358244000206,53494.9885572 2024-03-28,00:03:04.000,88,11093327,13725,0,1711584183,12979.993932630001,128.69096115000139,53495.002531440005 2024-03-28,00:03:05.000,88,11093318,13885,0,1711584184,12979.87267905,128.444241600002,53494.99554432001 2024-03-28,00:03:06.000,88,11093351,13725,0,1711584185,12979.737952849995,128.16932552999788,53494.96759584 2024-03-28,00:03:07.000,88,11093381,13845,0,1711584186,12979.65038082,127.90850771999976,53494.98157008 2024-03-28,00:03:08.000,88,11093360,14245,0,1711584187,12979.5695451,127.62654252000357,53494.93964736 2024-03-28,00:03:09.000,88,11093350,13605,0,1711584188,12979.488709379999,127.36572470999818,53494.883750400004 2024-03-28,00:03:10.000,88,11093338,13765,0,1711584189,12979.407873659999,127.06966125000326,53494.86278904 2024-03-28,00:03:11.000,88,11093370,13845,0,1711584190,12979.333774249993,126.87228560999938,53494.79990496 2024-03-28,00:03:12.000,88,11093271,13525,0,1711584191,12979.252938529993,126.6396643199987,53494.72304664 2024-03-28,00:03:13.000,88,11093362,13765,0,1711584192,12979.273147459993,126.47048519999953,53494.688111040006 2024-03-28,00:03:14.000,88,11093335,13965,0,1711584193,12979.279883769988,126.35769912000251,53494.59029136001 2024-03-28,00:03:15.000,88,11093309,13605,0,1711584194,12979.347246869998,126.23081477999949,53494.50644592 2024-03-28,00:03:16.000,88,11093350,13805,0,1711584195,12979.434818899994,126.1955691300027,53494.52740728 2024-03-28,00:03:17.000,88,11093376,13805,0,1711584196,12979.596490339994,126.16032347999862,53494.450548960005 2024-03-28,00:03:18.000,88,11093334,13525,0,1711584197,12979.80531594999,126.1955691300027,53494.380677760004 2024-03-28,00:03:19.000,88,11093344,14085,0,1711584198,12980.007405249991,126.21671652000077,53494.36670352 2024-03-28,00:03:20.000,88,11093346,13965,0,1711584199,12980.202758239997,126.2590113000042,53494.26888384 2024-03-28,00:03:21.000,88,11093301,13485,0,1711584200,12980.519364809988,126.37884651000059,53494.25490960001 2024-03-28,00:03:22.000,88,11093281,13605,0,1711584201,12980.849444,126.42819042000338,53494.20599976001 2024-03-28,00:03:23.000,88,11093348,13525,0,1711584202,12981.159314259996,126.51982911000232,53494.185038400006 2024-03-28,00:03:24.000,88,11093352,13645,0,1711584203,12981.489393449992,126.6044186700019,53494.19202552 2024-03-28,00:03:25.000,88,11093382,13845,0,1711584204,12981.866626809999,126.71015561999957,53494.185038400006 2024-03-28,00:03:26.000,88,11093402,13845,0,1711584205,12982.21017862,126.89343300000473,53494.19202552 2024-03-28,00:03:27.000,88,11093330,13485,0,1711584206,12982.567203049992,127.05556299000455,53494.212986880004 2024-03-28,00:03:28.000,88,11093302,14125,0,1711584207,12982.930963789993,127.18244733000029,53494.25490960001 2024-03-28,00:03:29.000,88,11093408,13605,0,1711584208,12983.234097739994,127.33047906000138,53494.27587096001 2024-03-28,00:03:30.000,88,11093385,13925,0,1711584209,12983.55070431,127.52080556999863,53494.3597164 2024-03-28,00:03:31.000,88,11093355,13725,0,1711584210,12983.900992429997,127.68293555999844,53494.38766488 2024-03-28,00:03:32.000,88,11093300,13605,0,1711584211,12984.177181139989,127.88031120000232,53494.4295876 2024-03-28,00:03:33.000,88,11093352,13725,0,1711584212,12984.46010615999,128.06358858000021,53494.48548456 2024-03-28,00:03:34.000,88,11093350,13765,0,1711584213,12984.695877009995,128.23276769999939,53494.61125272001 2024-03-28,00:03:35.000,88,11093345,13765,0,1711584214,12984.904702619991,128.3948976899992,53494.6741368 2024-03-28,00:03:36.000,88,11093337,13845,0,1711584215,12985.106791919992,128.58522420000372,53494.75099512 2024-03-28,00:03:37.000,88,11093324,13725,0,1711584216,12985.261727049998,128.74735419000353,53494.93266024 2024-03-28,00:03:38.000,88,11093330,13725,0,1711584217,12985.342562769998,128.88128765999863,53494.9885572 2024-03-28,00:03:39.000,88,11093327,13765,0,1711584218,12985.416662179989,128.9799754800042,53495.09336400001 2024-03-28,00:03:40.000,88,11093361,13765,0,1711584219,12985.484025279999,129.0645650400038,53495.170222320005 2024-03-28,00:03:41.000,88,11093327,13765,0,1711584220,12985.443607419998,129.1139089499993,53495.268042 2024-03-28,00:03:42.000,88,11093331,13605,0,1711584221,12985.403189559998,129.0998106900006,53495.386823040004 2024-03-28,00:03:43.000,88,11093332,13565,0,1711584222,12985.349299079993,129.0363685199991,53495.47066848 2024-03-28,00:03:44.000,88,11093399,13845,0,1711584223,12985.248254429993,128.96587721999822,53495.61041088 2024-03-28,00:03:45.000,88,11093343,14085,0,1711584224,12985.147209779992,128.86718939999992,53495.68028208 2024-03-28,00:03:46.000,88,11093342,13725,0,1711584225,12985.039428819997,128.69096115000139,53495.743166160006 2024-03-28,00:03:47.000,88,11093318,13885,0,1711584226,12984.897966309996,128.47243811999942,53495.81303736001 2024-03-28,00:03:48.000,88,11093375,13565,0,1711584227,12984.76324010999,128.23276769999939,53495.8968828 2024-03-28,00:03:49.000,88,11093370,13765,0,1711584228,12984.594832359995,128.00719553999807,53495.959766880005 2024-03-28,00:03:50.000,88,11093339,13605,0,1711584229,12984.39947936999,127.68293555999844,53495.98771536 2024-03-28,00:03:51.000,88,11093354,13925,0,1711584230,12984.224335309998,127.40097036000225,53496.01566384 2024-03-28,00:03:52.000,88,11093295,14165,0,1711584231,12984.136763279988,127.14720168000349,53496.12047064001 2024-03-28,00:03:53.000,88,11093391,13845,0,1711584232,12984.008773389993,126.82999083000323,53496.1064964 2024-03-28,00:03:54.000,88,11093370,13885,0,1711584233,12983.840365639997,126.6044186700019,53496.09252216 2024-03-28,00:03:55.000,88,11093350,13965,0,1711584234,12983.685430509991,126.34360086000379,53496.141432 2024-03-28,00:03:56.000,88,11093348,13765,0,1711584235,12983.55070431,126.08983217999776,53496.13444488 2024-03-28,00:03:57.000,88,11093354,13765,0,1711584236,12983.46986859,125.836063499999,53496.08553504 2024-03-28,00:03:58.000,88,11093315,14125,0,1711584237,12983.40250548999,125.71622829000262,53496.127457760005 2024-03-28,00:03:59.000,88,11093362,13765,0,1711584238,12983.34187869999,125.4906561300013,53496.02963808001 2024-03-28,00:04:00.000,88,11093314,13925,0,1711584239,12983.26104297999,125.38491918000364,53496.05059944001 2024-03-28,00:04:01.000,88,11093377,13645,0,1711584240,12983.314933459995,125.25098571000126,53496.05059944001 2024-03-28,00:04:02.000,88,11093368,13925,0,1711584241,12983.30146083999,125.13819963000424,53495.959766880005 2024-03-28,00:04:03.000,88,11093365,13925,0,1711584242,12983.36208762999,125.07475746000273,53495.910857040006 2024-03-28,00:04:04.000,88,11093354,14005,0,1711584243,12983.436187039995,124.99016790000314,53495.87592144 2024-03-28,00:04:05.000,88,11093389,13725,0,1711584244,12983.517022759996,124.98311877000378,53495.86893432 2024-03-28,00:04:06.000,88,11093370,13565,0,1711584245,12983.597858479996,124.98311877000378,53495.86893432 2024-03-28,00:04:07.000,88,11093394,13925,0,1711584246,12983.759529919997,124.99016790000314,53495.7571404 2024-03-28,00:04:08.000,88,11093396,13405,0,1711584247,12983.880783499997,125.01131529000122,53495.73617904001 2024-03-28,00:04:09.000,88,11093319,13405,0,1711584248,12984.035718630003,125.02541354999994,53495.673294960005 2024-03-28,00:04:10.000,88,11093336,13605,0,1711584249,12984.163708519998,125.10295398000017,53495.66630784001 2024-03-28,00:04:11.000,88,11093390,13845,0,1711584250,12984.35906150999,125.20164179999847,53495.65932072 2024-03-28,00:04:12.000,88,11093329,13765,0,1711584251,12984.54767819,125.34967352999956,53495.65932072 2024-03-28,00:04:13.000,88,11093387,13645,0,1711584252,12984.72955856,125.50475439000002,53495.61739800001 2024-03-28,00:04:14.000,88,11093348,13685,0,1711584253,12984.911438930001,125.6880317699979,53495.66630784001 2024-03-28,00:04:15.000,88,11093397,14085,0,1711584254,12985.039428819997,125.87835828000243,53495.6523336 2024-03-28,00:04:16.000,88,11093363,13445,0,1711584255,12985.207836569993,126.06868478999968,53495.71521768001 2024-03-28,00:04:17.000,88,11093401,13605,0,1711584256,12985.362771699998,126.30130608000036,53495.75015328 2024-03-28,00:04:18.000,88,11093380,13525,0,1711584257,12985.55812468999,126.48458345999825,53495.77810176 2024-03-28,00:04:19.000,88,11093367,13845,0,1711584258,12985.632224099994,126.68900823000149,53495.82002448 2024-03-28,00:04:20.000,88,11093343,13565,0,1711584259,12985.773686609995,126.92867865000153,53495.85496008001 2024-03-28,00:04:21.000,88,11093371,13765,0,1711584260,12985.84778602,127.11900515999878,53495.92483128 2024-03-28,00:04:22.000,88,11093341,13885,0,1711584261,12985.90167649999,127.28113514999859,53496.02265096001 2024-03-28,00:04:23.000,88,11093368,13965,0,1711584262,12985.955566979996,127.43621600999904,53496.09950928001 2024-03-28,00:04:24.000,88,11093328,13885,0,1711584263,12985.975775909996,127.52785469999799,53496.19034184001 2024-03-28,00:04:25.000,88,11093315,13565,0,1711584264,12985.98251221999,127.57719861000078,53496.28816152001 2024-03-28,00:04:26.000,88,11093361,13565,0,1711584265,12985.935358049996,127.5560512200027,53496.344058480005 2024-03-28,00:04:27.000,88,11093337,13765,0,1711584266,12985.92188542999,127.49260905000119,53496.50476224001 2024-03-28,00:04:28.000,88,11093371,13925,0,1711584267,12985.88820388,127.47146166000311,53496.56764632 2024-03-28,00:04:29.000,88,11093330,13845,0,1711584268,12985.82757709,127.33752819000074,53496.63751752 2024-03-28,00:04:30.000,88,11093309,13805,0,1711584269,12985.74000505999,127.17539820000093,53496.7353372 2024-03-28,00:04:31.000,88,11093399,13565,0,1711584270,12985.65916933999,127.02736646999983,53496.77725992 2024-03-28,00:04:32.000,88,11093332,13565,0,1711584271,12985.612015169994,126.83703996000258,53496.92398944 2024-03-28,00:04:33.000,88,11093321,13765,0,1711584272,12985.490761589994,126.61146780000126,53496.91001520001 2024-03-28,00:04:34.000,88,11093423,13805,0,1711584273,12985.430134799994,126.44933781000145,53497.00084776 2024-03-28,00:04:35.000,88,11093371,13725,0,1711584274,12985.329090149993,126.24491303999821,53497.02180912 2024-03-28,00:04:36.000,88,11093400,13725,0,1711584275,12985.241518119998,126.06868478999968,53497.04277048 2024-03-28,00:04:37.000,88,11093354,13645,0,1711584276,12985.187627639993,125.90655479999987,53497.07071896 2024-03-28,00:04:38.000,88,11093367,14085,0,1711584277,12985.153946090002,125.77967046000413,53497.09866744 2024-03-28,00:04:39.000,88,11093327,13565,0,1711584278,12985.093319300002,125.63868786000239,53497.14757728 2024-03-28,00:04:40.000,88,11093359,13845,0,1711584279,12985.073110370002,125.50475439000002,53497.09866744 2024-03-28,00:04:41.000,88,11093331,13885,0,1711584280,12985.052901440002,125.36377178999828,53497.10565456001 2024-03-28,00:04:42.000,88,11093441,13885,0,1711584281,12985.059637749997,125.27213309999934,53497.0497576 2024-03-28,00:04:43.000,88,11093320,13645,0,1711584282,12985.046165129992,125.18754353999975,53497.04277048 2024-03-28,00:04:44.000,88,11093373,13605,0,1711584283,12985.046165129992,125.10295398000017,53497.02879624001 2024-03-28,00:04:45.000,88,11093325,13845,0,1711584284,12985.046165129992,125.05361007000465,53497.00783488001 2024-03-28,00:04:46.000,88,11093351,13925,0,1711584285,12985.032692510002,124.94787311999971,53496.99386064 2024-03-28,00:04:47.000,88,11093321,13685,0,1711584286,12984.978802029997,124.91262747000292,53496.95892504001 2024-03-28,00:04:48.000,88,11093376,13605,0,1711584287,12984.972065720001,124.90557834000356,53496.91001520001 2024-03-28,00:04:49.000,88,11093346,13685,0,1711584288,12984.924911549992,124.89148008000484,53496.92398944 2024-03-28,00:04:50.000,88,11093377,13605,0,1711584289,12984.857548449996,124.8985292100042,53496.88206672 2024-03-28,00:04:51.000,88,11093369,13685,0,1711584290,12984.81039428,124.9972170300025,53496.8052084 2024-03-28,00:04:52.000,88,11093358,13485,0,1711584291,12984.736294869996,125.0324626799993,53496.81219552 2024-03-28,00:04:53.000,88,11093354,13605,0,1711584292,12984.6891407,125.12410136999824,53496.728350080004 2024-03-28,00:04:54.000,88,11093393,13685,0,1711584293,12984.60156866999,125.19459266999911,53496.67245312001 2024-03-28,00:04:55.000,88,11093331,13725,0,1711584294,12984.513996639995,125.30737875000341,53496.60956904 2024-03-28,00:04:56.000,88,11093384,13485,0,1711584295,12984.46010615999,125.4554104800045,53496.665466 2024-03-28,00:04:57.000,88,11093299,13725,0,1711584296,12984.43989722999,125.5893439499996,53496.5955948 2024-03-28,00:04:58.000,88,11093335,13565,0,1711584297,12984.40621568,125.73032655000134,53496.57463344001 2024-03-28,00:04:59.000,88,11093369,13645,0,1711584298,12984.35906150999,125.87130915000307,53496.48380088001 2024-03-28,00:05:00.000,88,11093373,13645,0,1711584299,12984.345588889999,126.10393044000375,53496.49777512 2024-03-28,00:05:01.000,88,11093361,13765,0,1711584300,12984.345588889999,126.31540433999908,53496.42790392 2024-03-28,00:05:02.000,88,11093380,13885,0,1711584301,12984.311907339994,126.40704302999802,53496.44886528 2024-03-28,00:05:03.000,88,11093361,13845,0,1711584302,12984.372534129994,126.61146780000126,53496.52572360001 2024-03-28,00:05:04.000,88,11093341,13525,0,1711584303,12984.372534129994,126.71720474999893,53496.53969784 2024-03-28,00:05:05.000,88,11093374,13645,0,1711584304,12984.311907339994,126.87228560999938,53496.47681376 2024-03-28,00:05:06.000,88,11093377,14045,0,1711584305,12984.325379959999,126.96392429999833,53496.47681376 2024-03-28,00:05:07.000,88,11093415,14005,0,1711584306,12984.31864364999,127.07671038000262,53496.49777512 2024-03-28,00:05:08.000,88,11093329,13565,0,1711584307,12984.33885257999,127.15425081000285,53496.53271072001 2024-03-28,00:05:09.000,88,11093346,13845,0,1711584308,12984.31864364999,127.20359471999836,53496.58860768 2024-03-28,00:05:10.000,88,11093355,13645,0,1711584309,12984.305171029999,127.25998776000051,53496.56764632 2024-03-28,00:05:11.000,88,11093362,13725,0,1711584310,12984.264753169999,127.25998776000051,53496.52572360001 2024-03-28,00:05:12.000,88,11093356,13925,0,1711584311,12984.210862689994,127.25998776000051,53496.57463344001 2024-03-28,00:05:13.000,88,11093310,13885,0,1711584312,12984.197390069989,127.21769298000436,53496.63751752 2024-03-28,00:05:14.000,88,11093385,13645,0,1711584313,12984.150235899993,127.22474211000372,53496.62354328001 2024-03-28,00:05:15.000,88,11093350,13725,0,1711584314,12984.089609109993,127.17539820000093,53496.630530400005 2024-03-28,00:05:16.000,88,11093406,13725,0,1711584315,12984.022246009998,127.10490690000006,53496.60956904 2024-03-28,00:05:17.000,88,11093363,13965,0,1711584316,12983.961619219997,127.03441559999919,53496.63751752 2024-03-28,00:05:18.000,88,11093376,13605,0,1711584317,12983.867310879992,126.95687516999897,53496.63751752 2024-03-28,00:05:19.000,88,11093376,13685,0,1711584318,12983.874047190002,126.89343300000473,53496.60258192001 2024-03-28,00:05:20.000,88,11093326,13925,0,1711584319,12983.833629330002,126.82294170000387,53496.63751752 2024-03-28,00:05:21.000,88,11093358,13925,0,1711584320,12983.806684089992,126.75949953000236,53496.53969784 2024-03-28,00:05:22.000,88,11093365,13765,0,1711584321,12983.833629330002,126.73835214000428,53496.581620560006 2024-03-28,00:05:23.000,88,11093398,13765,0,1711584322,12983.853838260002,126.73130300999765,53496.5955948 2024-03-28,00:05:24.000,88,11093323,13925,0,1711584323,12983.880783499997,126.68195910000213,53496.51873648 2024-03-28,00:05:25.000,88,11093343,13765,0,1711584324,12983.927937669992,126.67490997000277,53496.48380088001 2024-03-28,00:05:26.000,88,11093409,13485,0,1711584325,12984.008773389993,126.64671344999806,53496.44886528 2024-03-28,00:05:27.000,88,11093353,13845,0,1711584326,12984.103081729998,126.64671344999806,53496.413929680006 2024-03-28,00:05:28.000,88,11093357,14085,0,1711584327,12984.177181139989,126.63261518999934,53496.39995544 2024-03-28,00:05:29.000,88,11093384,13805,0,1711584328,12984.264753169999,126.58327128000383,53496.344058480005 2024-03-28,00:05:30.000,88,11093372,13845,0,1711584329,12984.392743059994,126.51277998000296,53496.344058480005 2024-03-28,00:05:31.000,88,11093323,13525,0,1711584330,12984.52746926,126.47753432999889,53496.35803272001 2024-03-28,00:05:32.000,88,11093402,13405,0,1711584331,12984.594832359995,126.37179738000123,53496.28816152001 2024-03-28,00:05:33.000,88,11093330,13685,0,1711584332,12984.695877009995,126.27310956000292,53496.2811744 2024-03-28,00:05:34.000,88,11093337,13925,0,1711584333,12984.74976749,126.1955691300027,53496.25322592 2024-03-28,00:05:35.000,88,11093409,13645,0,1711584334,12984.76324010999,126.11097957000311,53496.23925168001 2024-03-28,00:05:36.000,88,11093321,13525,0,1711584335,12984.817130589996,126.00524261999817,53496.28816152001 2024-03-28,00:05:37.000,88,11093360,13525,0,1711584336,12984.850812140001,125.92770218999794,53496.21829032001 2024-03-28,00:05:38.000,88,11093357,13685,0,1711584337,12984.884493689991,125.836063499999,53496.225277440004 2024-03-28,00:05:39.000,88,11093360,13725,0,1711584338,12984.877757379996,125.8008178500022,53496.21829032001 2024-03-28,00:05:40.000,88,11093390,13685,0,1711584339,12984.877757379996,125.76557219999813,53496.19034184001 2024-03-28,00:05:41.000,88,11093397,13765,0,1711584340,12984.850812140001,125.7021300300039,53496.19732896001 2024-03-28,00:05:42.000,88,11093340,13725,0,1711584341,12984.857548449996,125.75147393999941,53496.20431608 2024-03-28,00:05:43.000,88,11093320,13845,0,1711584342,12984.844075829991,125.8008178500022,53496.2113032 2024-03-28,00:05:44.000,88,11093407,13605,0,1711584343,12984.877757379996,125.85721089000435,53496.26021304 2024-03-28,00:05:45.000,88,11093357,13885,0,1711584344,12984.864284759991,125.89245654000115,53496.176367600005 2024-03-28,00:05:46.000,88,11093331,13525,0,1711584345,12984.951856790001,125.9840952300001,53496.25322592 2024-03-28,00:05:47.000,88,11093353,13885,0,1711584346,12984.999010959997,126.07573391999904,53496.176367600005 2024-03-28,00:05:48.000,88,11093395,13885,0,1711584347,12985.052901440002,126.13917609000055,53496.23226456 2024-03-28,00:05:49.000,88,11093327,14085,0,1711584348,12985.140473469997,126.18852000000334,53496.27418728 2024-03-28,00:05:50.000,88,11093376,14045,0,1711584349,12985.194363950002,126.24491303999821,53496.23226456 2024-03-28,00:05:51.000,88,11093411,13885,0,1711584350,12985.275199670003,126.28720782000164,53496.28816152001 2024-03-28,00:05:52.000,88,11093372,13725,0,1711584351,12985.362771699998,126.3295025999978,53496.38598120001 2024-03-28,00:05:53.000,88,11093342,13565,0,1711584352,12985.470552659994,126.37884651000059,53496.3510456 2024-03-28,00:05:54.000,88,11093434,13685,0,1711584353,12985.470552659994,126.37884651000059,53496.413929680006 2024-03-28,00:05:55.000,88,11093368,13605,0,1711584354,12985.517706829989,126.40704302999802,53496.37899408 2024-03-28,00:05:56.000,88,11093387,13565,0,1711584355,12985.517706829989,126.41409216000466,53496.40694256001 2024-03-28,00:05:57.000,88,11093349,13525,0,1711584356,12985.605278859999,126.44933781000145,53496.46982664 2024-03-28,00:05:58.000,88,11093362,13605,0,1711584357,12985.544652069999,126.51277998000296,53496.4209168 2024-03-28,00:05:59.000,88,11093419,13685,0,1711584358,12985.504234209999,126.53392737000104,53496.42790392 2024-03-28,00:06:00.000,88,11093354,13845,0,1711584359,12985.510970519994,126.59736954000255,53496.48380088001 2024-03-28,00:06:01.000,88,11093338,13485,0,1711584360,12985.504234209999,126.66081171000405,53496.413929680006 2024-03-28,00:06:02.000,88,11093402,13925,0,1711584361,12985.457080039989,126.73130300999765,53496.45585240001 2024-03-28,00:06:03.000,88,11093392,13685,0,1711584362,12985.430134799994,126.84408909000194,53496.52572360001 2024-03-28,00:06:04.000,88,11093330,13925,0,1711584363,12985.409925869993,126.94277691000025,53496.47681376 2024-03-28,00:06:05.000,88,11093333,13645,0,1711584364,12985.409925869993,127.02736646999983,53496.37899408 2024-03-28,00:06:06.000,88,11093367,13765,0,1711584365,12985.389716939993,127.16834907000157,53496.413929680006 2024-03-28,00:06:07.000,88,11093350,13885,0,1711584366,12985.349299079993,127.28818427999795,53496.37899408 2024-03-28,00:06:08.000,88,11093322,13405,0,1711584367,12985.382980629998,127.39392123000289,53496.32309712 2024-03-28,00:06:09.000,88,11093361,13965,0,1711584368,12985.376244319988,127.47851079000247,53496.295148640005 2024-03-28,00:06:10.000,88,11093289,13925,0,1711584369,12985.315617529988,127.50670730999991,53496.30213576 2024-03-28,00:06:11.000,88,11093413,13805,0,1711584370,12985.356035389988,127.58424774000014,53496.21829032001 2024-03-28,00:06:12.000,88,11093368,13845,0,1711584371,12985.335826459988,127.64768991000165,53496.23226456 2024-03-28,00:06:13.000,88,11093341,13805,0,1711584372,12985.322353839998,127.64768991000165,53496.16239336 2024-03-28,00:06:14.000,88,11093359,14005,0,1711584373,12985.288672289993,127.59834599999886,53496.176367600005 2024-03-28,00:06:15.000,88,11093390,13845,0,1711584374,12985.241518119998,127.53490383000462,53496.11348352 2024-03-28,00:06:16.000,88,11093340,13925,0,1711584375,12985.167418709992,127.50670730999991,53496.1064964 2024-03-28,00:06:17.000,88,11093331,14085,0,1711584376,12985.066374059992,127.3445773200001,53496.02265096001 2024-03-28,00:06:18.000,88,11093386,13645,0,1711584377,12984.992274650001,127.2458895000018,53496.01566384 2024-03-28,00:06:19.000,88,11093364,13845,0,1711584378,12984.844075829991,127.02031734000047,53496.01566384 2024-03-28,00:06:20.000,88,11093331,14045,0,1711584379,12984.72955856,126.83703996000258,53495.97374112 2024-03-28,00:06:21.000,88,11093353,13965,0,1711584380,12984.52746926,126.61851693000062,53495.92483128 2024-03-28,00:06:22.000,88,11093373,13925,0,1711584381,12984.35906150999,126.43523955000273,53495.94579264 2024-03-28,00:06:23.000,88,11093380,13765,0,1711584382,12984.116554349988,126.27310956000292,53495.910857040006 2024-03-28,00:06:24.000,88,11093352,13725,0,1711584383,12983.880783499997,126.0827830499984,53495.792076000005 2024-03-28,00:06:25.000,88,11093376,13725,0,1711584384,12983.597858479996,125.89950567000051,53495.77111464 2024-03-28,00:06:26.000,88,11093364,13965,0,1711584385,12983.38229655999,125.76557219999813,53495.76412752001 2024-03-28,00:06:27.000,88,11093328,13925,0,1711584386,12983.112844159994,125.68098263999855,53495.70124344 2024-03-28,00:06:28.000,88,11093337,14005,0,1711584387,12982.910754859993,125.59639307999896,53495.63137224 2024-03-28,00:06:29.000,88,11093352,14085,0,1711584388,12982.708665559992,125.51180351999938,53495.624385120005 2024-03-28,00:06:30.000,88,11093361,13925,0,1711584389,12982.560466739997,125.47655787000258,53495.49861696001 2024-03-28,00:06:31.000,88,11093353,13845,0,1711584390,12982.419004229996,125.4554104800045,53495.46368136 2024-03-28,00:06:32.000,88,11093358,13925,0,1711584391,12982.35164113,125.42721395999979,53495.386823040004 2024-03-28,00:06:33.000,88,11093381,13765,0,1711584392,12982.27080541,125.47655787000258,53495.28201624001 2024-03-28,00:06:34.000,88,11093340,13645,0,1711584393,12982.24386016999,125.48360700000194,53495.28201624001 2024-03-28,00:06:35.000,88,11093398,13565,0,1711584394,12982.25059648,125.50475439000002,53495.26105488001 2024-03-28,00:06:36.000,88,11093361,13565,0,1711584395,12982.24386016999,125.49770526000066,53495.20515792 2024-03-28,00:06:37.000,88,11093296,13885,0,1711584396,12982.30448695999,125.50475439000002,53495.170222320005 2024-03-28,00:06:38.000,88,11093328,13845,0,1711584397,12982.32469588999,125.51180351999938,53495.11432536001 2024-03-28,00:06:39.000,88,11093372,13565,0,1711584398,12982.452685780001,125.51180351999938,53495.08637688 2024-03-28,00:06:40.000,88,11093339,13845,0,1711584399,12982.580675669997,125.5540983000028,53495.051441280004 2024-03-28,00:06:41.000,88,11093389,13965,0,1711584400,12982.688456629992,125.53295091000473,53494.98157008 2024-03-28,00:06:42.000,88,11093310,13645,0,1711584401,12982.850128069993,125.56819656000152,53494.98157008 2024-03-28,00:06:43.000,88,11093382,13805,0,1711584402,12982.991590579993,125.54000004000409,53495.002531440005 2024-03-28,00:06:44.000,88,11093380,13925,0,1711584403,12983.13978939999,125.51885264999873,53494.97458296001 2024-03-28,00:06:45.000,88,11093376,13725,0,1711584404,12983.28798822,125.54704917000345,53494.99554432001 2024-03-28,00:06:46.000,88,11093407,13845,0,1711584405,12983.44292334999,125.56114743000217,53494.99554432001 2024-03-28,00:06:47.000,88,11093428,13925,0,1711584406,12983.584385859991,125.5893439499996,53494.97458296001 2024-03-28,00:06:48.000,88,11093350,14045,0,1711584407,12983.779738849997,125.67393350999919,53494.99554432001 2024-03-28,00:06:49.000,88,11093368,13805,0,1711584408,12983.981828149997,125.71622829000262,53494.96060872 2024-03-28,00:06:50.000,88,11093403,13565,0,1711584409,12984.190653759993,125.77262133000477,53495.00951856 2024-03-28,00:06:51.000,88,11093364,14245,0,1711584410,12984.412951989994,125.89245654000115,53494.96759584 2024-03-28,00:06:52.000,88,11093395,13565,0,1711584411,12984.655459149995,125.95589871000266,53495.08637688 2024-03-28,00:06:53.000,88,11093340,13565,0,1711584412,12984.891230000001,126.07573391999904,53495.09336400001 2024-03-28,00:06:54.000,88,11093440,13965,0,1711584413,12985.059637749997,126.18147087000398,53495.121312480005 2024-03-28,00:06:55.000,88,11093362,13605,0,1711584414,12985.322353839998,126.294256950001,53495.15624808 2024-03-28,00:06:56.000,88,11093330,13725,0,1711584415,12985.517706829989,126.40704302999802,53495.191183680006 2024-03-28,00:06:57.000,88,11093422,13645,0,1711584416,12985.74674137,126.57622215000447,53495.268042 2024-03-28,00:06:58.000,88,11093367,13605,0,1711584417,12985.90841281,126.6537625800047,53495.268042 2024-03-28,00:06:59.000,88,11093355,13765,0,1711584418,12986.063347939991,126.78064692000044,53495.32393896 2024-03-28,00:07:00.000,88,11093401,13685,0,1711584419,12986.177865209997,126.87228560999938,53495.39381016 2024-03-28,00:07:01.000,88,11093381,13765,0,1711584420,12986.258700929997,126.96392429999833,53495.407784400006 2024-03-28,00:07:02.000,88,11093372,13525,0,1711584421,12986.272173550002,126.98507169000368,53495.43573288 2024-03-28,00:07:03.000,88,11093351,13565,0,1711584422,12986.312591410002,126.98507169000368,53495.5125912 2024-03-28,00:07:04.000,88,11093372,13645,0,1711584423,12986.278909859997,127.00621908000176,53495.56150104 2024-03-28,00:07:05.000,88,11093375,13925,0,1711584424,12986.258700929997,126.93572778000089,53495.5824624 2024-03-28,00:07:06.000,88,11093342,13925,0,1711584425,12986.137447349996,126.89343300000473,53495.60342376 2024-03-28,00:07:07.000,88,11093386,13805,0,1711584426,12986.076820559996,126.77359779000108,53495.56848816001 2024-03-28,00:07:08.000,88,11093373,13645,0,1711584427,12985.935358049996,126.68195910000213,53495.61041088 2024-03-28,00:07:09.000,88,11093403,13765,0,1711584428,12985.84104970999,126.56917301999783,53495.624385120005 2024-03-28,00:07:10.000,88,11093370,13645,0,1711584429,12985.69958719999,126.47753432999889,53495.66630784001 2024-03-28,00:07:11.000,88,11093390,13765,0,1711584430,12985.55812468999,126.35064999000315,53495.6523336 2024-03-28,00:07:12.000,88,11093382,13445,0,1711584431,12985.403189559998,126.25196217000484,53495.673294960005 2024-03-28,00:07:13.000,88,11093353,13765,0,1711584432,12985.241518119998,126.11097957000311,53495.63137224 2024-03-28,00:07:14.000,88,11093355,13685,0,1711584433,12985.079846679997,125.99819348999881,53495.61739800001 2024-03-28,00:07:15.000,88,11093361,13605,0,1711584434,12985.039428819997,125.89245654000115,53495.60342376 2024-03-28,00:07:16.000,88,11093410,13405,0,1711584435,12984.924911549992,125.77967046000413,53495.54053968 2024-03-28,00:07:17.000,88,11093387,13885,0,1711584436,12984.884493689991,125.65278612000111,53495.53355256 2024-03-28,00:07:18.000,88,11093356,14085,0,1711584437,12984.81039428,125.57524569000088,53495.47765560001 2024-03-28,00:07:19.000,88,11093414,13605,0,1711584438,12984.857548449996,125.51885264999873,53495.456694240005 2024-03-28,00:07:20.000,88,11093338,14205,0,1711584439,12984.864284759991,125.41311570000107,53495.44272 2024-03-28,00:07:21.000,88,11093352,13605,0,1711584440,12984.911438930001,125.34967352999956,53495.44970712001 2024-03-28,00:07:22.000,88,11093362,13605,0,1711584441,12984.931647860001,125.27213309999934,53495.3728488 2024-03-28,00:07:23.000,88,11093437,13605,0,1711584442,12984.978802029997,125.22983832000318,53495.32393896 2024-03-28,00:07:24.000,88,11093350,13765,0,1711584443,12985.079846679997,125.12410136999824,53495.35887456001 2024-03-28,00:07:25.000,88,11093409,13485,0,1711584444,12985.234781810002,125.12410136999824,53495.33092608001 2024-03-28,00:07:26.000,88,11093360,13565,0,1711584445,12985.356035389988,125.06770833000337,53495.31695184 2024-03-28,00:07:27.000,88,11093389,14045,0,1711584446,12985.477288969989,124.99016790000314,53495.337913200005 2024-03-28,00:07:28.000,88,11093391,13805,0,1711584447,12985.612015169994,124.95492224999907,53495.289003360005 2024-03-28,00:07:29.000,88,11093391,13605,0,1711584448,12985.82084077999,124.90557834000356,53495.36586168 2024-03-28,00:07:30.000,88,11093355,13965,0,1711584449,12985.995984839996,124.87033268999949,53495.39381016 2024-03-28,00:07:31.000,88,11093363,13765,0,1711584450,12986.211546760002,124.83508704000269,53495.42175864 2024-03-28,00:07:32.000,88,11093378,13525,0,1711584451,12986.447317609993,124.84213617000205,53495.41477152 2024-03-28,00:07:33.000,88,11093341,13525,0,1711584452,12986.622461669998,124.81393965000461,53495.43573288 2024-03-28,00:07:34.000,88,11093375,13645,0,1711584453,12986.88517776,124.7857431299999,53495.49861696001 2024-03-28,00:07:35.000,88,11093391,13565,0,1711584454,12987.08726706,124.77869400000054,53495.5125912 2024-03-28,00:07:36.000,88,11093350,13565,0,1711584455,12987.309565290001,124.76459574000182,53495.54053968 2024-03-28,00:07:37.000,88,11093354,13685,0,1711584456,12987.552072450002,124.7857431299999,53495.63835936 2024-03-28,00:07:38.000,88,11093350,13765,0,1711584457,12987.781106989998,124.79984138999862,53495.6523336 2024-03-28,00:07:39.000,88,11093335,13405,0,1711584458,12987.956251049989,124.84213617000205,53495.75015328 2024-03-28,00:07:40.000,88,11093311,13645,0,1711584459,12988.15834034999,124.83508704000269,53495.79906312 2024-03-28,00:07:41.000,88,11093369,14005,0,1711584460,12988.40758382,124.8844309499982,53495.889895680004 2024-03-28,00:07:42.000,88,11093312,13925,0,1711584461,12988.575991569996,124.92672573000164,53495.93880552 2024-03-28,00:07:43.000,88,11093383,13565,0,1711584462,12988.744399319992,124.97606964000443,53495.97374112 2024-03-28,00:07:44.000,88,11093363,13845,0,1711584463,12988.933015999988,125.02541354999994,53496.141432 2024-03-28,00:07:45.000,88,11093358,13885,0,1711584464,12989.135105299989,125.06065920000401,53496.12047064001 2024-03-28,00:07:46.000,88,11093356,13605,0,1711584465,12989.32372198,125.08885572000145,53496.2113032 2024-03-28,00:07:47.000,88,11093392,13645,0,1711584466,12989.451711869995,125.11705223999888,53496.32309712 2024-03-28,00:07:48.000,88,11093390,13405,0,1711584467,12989.613383309996,125.17344528000103,53496.37200696 2024-03-28,00:07:49.000,88,11093345,13925,0,1711584468,12989.694219029996,125.18049441000039,53496.43489104001 2024-03-28,00:07:50.000,88,11093333,13445,0,1711584469,12989.862626779992,125.25803484000062,53496.51873648 2024-03-28,00:07:51.000,88,11093295,13445,0,1711584470,12990.004089289992,125.31442788000277,53496.581620560006 2024-03-28,00:07:52.000,88,11093393,13805,0,1711584471,12990.125342869993,125.34967352999956,53496.679440240005 2024-03-28,00:07:53.000,88,11093346,13605,0,1711584472,12990.246596449993,125.39901744000235,53496.67245312001 2024-03-28,00:07:54.000,88,11093368,13805,0,1711584473,12990.334168479989,125.41311570000107,53496.798221280005 2024-03-28,00:07:55.000,88,11093371,13565,0,1711584474,12990.52278516,125.43426308999915,53496.81219552 2024-03-28,00:07:56.000,88,11093336,13765,0,1711584475,12990.64403874,125.46245961000386,53496.847131120005 2024-03-28,00:07:57.000,88,11093319,13565,0,1711584476,12990.78550125,125.5259017799981,53496.95892504001 2024-03-28,00:07:58.000,88,11093322,13525,0,1711584477,12990.974117929996,125.54000004000409,53496.95892504001 2024-03-28,00:07:59.000,88,11093359,13805,0,1711584478,12991.115580439997,125.57524569000088,53496.99386064 2024-03-28,00:08:00.000,88,11093372,13845,0,1711584479,12991.257042949997,125.57524569000088,53497.04277048 2024-03-28,00:08:01.000,88,11093326,13605,0,1711584480,12991.378296529998,125.5540983000028,53497.14757728 2024-03-28,00:08:02.000,88,11093370,13725,0,1711584481,12991.573649519989,125.56114743000217,53497.16853864 2024-03-28,00:08:03.000,88,11093322,13565,0,1711584482,12991.70163941,125.56819656000152,53497.17552576001 2024-03-28,00:08:04.000,88,11093381,13965,0,1711584483,12991.86331085,125.51885264999873,53497.2593712 2024-03-28,00:08:05.000,88,11093364,13845,0,1711584484,12992.011509669996,125.48360700000194,53497.29430680001 2024-03-28,00:08:06.000,88,11093318,13645,0,1711584485,12992.112554319996,125.44131221999851,53497.3292424 2024-03-28,00:08:07.000,88,11093359,13685,0,1711584486,12992.233807899996,125.35672265999892,53497.33622952 2024-03-28,00:08:08.000,88,11093359,13525,0,1711584487,12992.361797789992,125.25803484000062,53497.41308784001 2024-03-28,00:08:09.000,88,11093358,13845,0,1711584488,12992.483051369993,125.1452487600036,53497.41308784001 2024-03-28,00:08:10.000,88,11093328,13885,0,1711584489,12992.577359709998,125.06065920000401,53497.49693328 2024-03-28,00:08:11.000,88,11093380,13645,0,1711584490,12992.678404359998,124.96197137999843,53497.55283024 2024-03-28,00:08:12.000,88,11093326,13605,0,1711584491,12992.739031149998,124.84213617000205,53497.5737916 2024-03-28,00:08:13.000,88,11093409,13565,0,1711584492,12992.799657939999,124.75754661000246,53497.62968856001 2024-03-28,00:08:14.000,88,11093406,13645,0,1711584493,12992.83333948999,124.65885879000416,53497.6436628 2024-03-28,00:08:15.000,88,11093306,13765,0,1711584494,12992.846812109994,124.64476052999817,53497.81135368 2024-03-28,00:08:16.000,88,11093374,13605,0,1711584495,12992.826603179994,124.58131836000393,53497.8183408 2024-03-28,00:08:17.000,88,11093353,13805,0,1711584496,12992.819866869999,124.56722009999794,53497.89519912001 2024-03-28,00:08:18.000,88,11093318,13645,0,1711584497,12992.792921629989,124.61656401000073,53497.93013472 2024-03-28,00:08:19.000,88,11093341,13485,0,1711584498,12992.752503769989,124.68000618000224,53497.902186240004 2024-03-28,00:08:20.000,88,11093371,13845,0,1711584499,12992.718822219998,124.71525182999903,53497.99301880001 2024-03-28,00:08:21.000,88,11093374,14045,0,1711584500,12992.698613289998,124.7857431299999,53498.00699304 2024-03-28,00:08:22.000,88,11093358,13565,0,1711584501,12992.651459119988,124.89148008000484,53498.04891576 2024-03-28,00:08:23.000,88,11093413,13565,0,1711584502,12992.604304949993,124.95492224999907,53498.11179984001 2024-03-28,00:08:24.000,88,11093440,13845,0,1711584503,12992.597568639998,125.01836442000058,53498.15372256 2024-03-28,00:08:25.000,88,11093401,13605,0,1711584504,12992.563887089993,125.17344528000103,53498.15372256 2024-03-28,00:08:26.000,88,11093391,13645,0,1711584505,12992.516732919998,125.23688745000254,53498.20263240001 2024-03-28,00:08:27.000,88,11093381,14045,0,1711584506,12992.489787680002,125.31442788000277,53498.26551648 2024-03-28,00:08:28.000,88,11093376,13405,0,1711584507,12992.476315059997,125.42721395999979,53498.29346496 2024-03-28,00:08:29.000,88,11093387,13565,0,1711584508,12992.415688269997,125.49770526000066,53498.307439200005 2024-03-28,00:08:30.000,88,11093373,13885,0,1711584509,12992.442633509992,125.62458960000367,53498.37731040001 2024-03-28,00:08:31.000,88,11093397,13245,0,1711584510,12992.429160890002,125.71622829000262,53498.44718160001 2024-03-28,00:08:32.000,88,11093345,13645,0,1711584511,12992.402215649992,125.80786698000156,53498.50307856 2024-03-28,00:08:33.000,88,11093360,13885,0,1711584512,12992.388743030002,125.92065305999859,53498.54500128001 2024-03-28,00:08:34.000,88,11093362,13925,0,1711584513,12992.361797789992,126.03343914000288,53498.56596264001 2024-03-28,00:08:35.000,88,11093382,13365,0,1711584514,12992.341588859992,126.20966739000141,53498.64980808 2024-03-28,00:08:36.000,88,11093394,13725,0,1711584515,12992.314643619997,126.35064999000315,53498.6567952 2024-03-28,00:08:37.000,88,11093377,13805,0,1711584516,12992.274225759997,126.49868172000424,53498.740640640004 2024-03-28,00:08:38.000,88,11093360,13685,0,1711584517,12992.240544209992,126.59736954000255,53498.740640640004 2024-03-28,00:08:39.000,88,11093375,14045,0,1711584518,12992.186653730001,126.74540127000364,53498.76858912 2024-03-28,00:08:40.000,88,11093353,13605,0,1711584519,12992.152972179996,126.85818735000066,53498.80352472001 2024-03-28,00:08:41.000,88,11093363,13645,0,1711584520,12992.06540015,126.95687516999897,53498.8664088 2024-03-28,00:08:42.000,88,11093373,13325,0,1711584521,12992.01824597999,127.02736646999983,53498.8664088 2024-03-28,00:08:43.000,88,11093345,13765,0,1711584522,12991.94414657,127.07671038000262,53498.908331520004 2024-03-28,00:08:44.000,88,11093398,13725,0,1711584523,12991.89699239999,127.09080864000134,53498.90134440001 2024-03-28,00:08:45.000,88,11093375,14045,0,1711584524,12991.870047159995,127.03441559999919,53498.95724136 2024-03-28,00:08:46.000,88,11093380,13485,0,1711584525,12991.81615667999,126.97802256000432,53498.95025424001 2024-03-28,00:08:47.000,88,11093307,13645,0,1711584526,12991.748793579995,126.9004821300041,53498.929292880006 2024-03-28,00:08:48.000,88,11093356,13565,0,1711584527,12991.688166789994,126.752450400003,53498.978202720005 2024-03-28,00:08:49.000,88,11093300,14165,0,1711584528,12991.65448523999,126.53392737000104,53499.027112560005 2024-03-28,00:08:50.000,88,11093375,13725,0,1711584529,12991.553440589989,126.31540433999908,53499.01313832 2024-03-28,00:08:51.000,88,11093351,13845,0,1711584530,12991.519759039998,126.10393044000375,53499.03409968 2024-03-28,00:08:52.000,88,11093361,14005,0,1711584531,12991.371560219988,125.85721089000435,53499.05506104 2024-03-28,00:08:53.000,88,11093372,13885,0,1711584532,12991.290724500002,125.62458960000367,53499.06903528001 2024-03-28,00:08:54.000,88,11093386,13725,0,1711584533,12991.209888780002,125.36377178999828,53499.027112560005 2024-03-28,00:08:55.000,88,11093404,13765,0,1711584534,12991.108844130002,125.13115050000488,53498.99217696 2024-03-28,00:08:56.000,88,11093345,13685,0,1711584535,12991.068426270002,124.8844309499982,53499.041086799996 2024-03-28,00:08:57.000,88,11093350,13685,0,1711584536,12990.913491139996,124.72935008999775,53499.05506104 2024-03-28,00:08:58.000,88,11093385,13605,0,1711584537,12990.80571018,124.57426923000457,53499.02012544001 2024-03-28,00:08:59.000,88,11093297,13645,0,1711584538,12990.731610769995,124.48263053999835,53499.027112560005 2024-03-28,00:09:00.000,88,11093368,13965,0,1711584539,12990.630566119995,124.35574620000261,53498.978202720005 2024-03-28,00:09:01.000,88,11093370,14085,0,1711584540,12990.53625777999,124.3275496799979,53498.929292880006 2024-03-28,00:09:02.000,88,11093319,13525,0,1711584541,12990.4823673,124.32050054999854,53498.94326712 2024-03-28,00:09:03.000,88,11093361,14005,0,1711584542,12990.50257623,124.33459881000454,53498.95724136 2024-03-28,00:09:04.000,88,11093342,13645,0,1711584543,12990.45542205999,124.41213924000476,53498.908331520004 2024-03-28,00:09:05.000,88,11093347,13645,0,1711584544,12990.49583991999,124.48967966999771,53498.873395919996 2024-03-28,00:09:06.000,88,11093351,13725,0,1711584545,12990.55646670999,124.5883674900033,53498.859421680005 2024-03-28,00:09:07.000,88,11093352,13685,0,1711584546,12990.63730242999,124.72935008999775,53498.84544744 2024-03-28,00:09:08.000,88,11093365,13965,0,1711584547,12990.74508339,124.87033268999949,53498.84544744 2024-03-28,00:09:09.000,88,11093332,13845,0,1711584548,12990.893282209996,125.01131529000122,53498.83147320001 2024-03-28,00:09:10.000,88,11093366,13525,0,1711584549,12991.014535789996,125.18754353999975,53498.859421680005 2024-03-28,00:09:11.000,88,11093353,13925,0,1711584550,12991.182943539992,125.391968310003,53498.84544744 2024-03-28,00:09:12.000,88,11093325,13605,0,1711584551,12991.317669739998,125.49770526000066,53498.88038304001 2024-03-28,00:09:13.000,88,11093318,13725,0,1711584552,12991.465868559993,125.69508090000454,53498.873395919996 2024-03-28,00:09:14.000,88,11093336,13925,0,1711584553,12991.647748929994,125.89245654000115,53498.8664088 2024-03-28,00:09:15.000,88,11093341,13845,0,1711584554,12991.77573881999,126.11802870000247,53498.92230576001 2024-03-28,00:09:16.000,88,11093371,13765,0,1711584555,12991.849838229995,126.37179738000123,53498.97121560001 2024-03-28,00:09:17.000,88,11093394,13765,0,1711584556,12991.90372871,126.59032041000319,53499.041086799996 2024-03-28,00:09:18.000,88,11093390,13885,0,1711584557,12991.95761918999,126.82294170000387,53499.110958 2024-03-28,00:09:19.000,88,11093353,14005,0,1711584558,12991.991300739995,127.12605428999814,53499.12493224 2024-03-28,00:09:20.000,88,11093425,13845,0,1711584559,12991.971091809995,127.42211775000033,53499.110958 2024-03-28,00:09:21.000,88,11093304,14205,0,1711584560,12991.890256089995,127.73227947000123,53499.21576480001 2024-03-28,00:09:22.000,88,11093372,13685,0,1711584561,12991.769002509995,128.02129380000406,53499.21576480001 2024-03-28,00:09:23.000,88,11093391,13925,0,1711584562,12991.641012619999,128.2609642200041,53499.27166176 2024-03-28,00:09:24.000,88,11093391,13765,0,1711584563,12991.459132249998,128.5429294200003,53499.2507004 2024-03-28,00:09:25.000,88,11093398,13525,0,1711584564,12991.250306640002,128.76145245000225,53499.30659736001 2024-03-28,00:09:26.000,88,11093361,13645,0,1711584565,12990.987590550001,128.9165333100027,53499.3205716 2024-03-28,00:09:27.000,88,11093355,13525,0,1711584566,12990.71813814999,129.0504667799978,53499.35550720001 2024-03-28,00:09:28.000,88,11093363,13565,0,1711584567,12990.41500419999,129.14210547000403,53499.362494320005 2024-03-28,00:09:29.000,88,11093416,13645,0,1711584568,12990.118606559998,129.15620373000274,53499.35550720001 2024-03-28,00:09:30.000,88,11093405,13885,0,1711584569,12989.775054749996,129.0504667799978,53499.35550720001 2024-03-28,00:09:31.000,88,11093357,13805,0,1711584570,12989.431502939995,128.888336789998,53499.34852008 2024-03-28,00:09:32.000,88,11093357,13605,0,1711584571,12989.013851719988,128.69096115000139,53499.38345568001 2024-03-28,00:09:33.000,88,11093315,14045,0,1711584572,12988.609673120001,128.40194681999856,53499.362494320005 2024-03-28,00:09:34.000,88,11093334,13445,0,1711584573,12988.13813141999,128.0494903200015,53499.3205716 2024-03-28,00:09:35.000,88,11093335,13685,0,1711584574,12987.707007579993,127.6899846899978,53499.29262312 2024-03-28,00:09:36.000,88,11093378,14045,0,1711584575,12987.275883739996,127.25998776000051,53499.2507004 2024-03-28,00:09:37.000,88,11093396,13805,0,1711584576,12986.811078349994,126.86523648000002,53499.194803440005 2024-03-28,00:09:38.000,88,11093397,13565,0,1711584577,12986.339536649997,126.47048519999953,53499.15986784 2024-03-28,00:09:39.000,88,11093362,13725,0,1711584578,12985.90841281,126.11802870000247,53499.041086799996 2024-03-28,00:09:40.000,88,11093348,13885,0,1711584579,12985.504234209999,125.80786698000156,53498.93628 2024-03-28,00:09:41.000,88,11093377,13525,0,1711584580,12985.120264539997,125.51180351999938,53498.88737016 2024-03-28,00:09:42.000,88,11093391,13685,0,1711584581,12984.796921659996,125.27213309999934,53498.77557624 2024-03-28,00:09:43.000,88,11093402,13645,0,1711584582,12984.62177759999,125.01836442000058,53498.60089824 2024-03-28,00:09:44.000,88,11093386,13965,0,1711584583,12984.412951989994,124.82803791000333,53498.48910432 2024-03-28,00:09:45.000,88,11093369,13685,0,1711584584,12984.325379959999,124.63066226999945,53498.34936192001 2024-03-28,00:09:46.000,88,11093369,13645,0,1711584585,12984.311907339994,124.44738489000156,53498.27949072001 2024-03-28,00:09:47.000,88,11093330,13765,0,1711584586,12984.372534129994,124.29935316000046,53498.21660664 2024-03-28,00:09:48.000,88,11093368,13565,0,1711584587,12984.52746926,124.14427230000001,53498.0978256 2024-03-28,00:09:49.000,88,11093348,13685,0,1711584588,12984.72282224999,124.01738796000427,53497.93712184 2024-03-28,00:09:50.000,88,11093368,13845,0,1711584589,12984.992274650001,123.91870013999869,53497.86026352 2024-03-28,00:09:51.000,88,11093353,13445,0,1711584590,12985.268463359993,123.86935623000318,53497.74148248 2024-03-28,00:09:52.000,88,11093399,13565,0,1711584591,12985.62548779,123.8834544900019,53497.72750824001 2024-03-28,00:09:53.000,88,11093356,13725,0,1711584592,12985.975775909996,123.95394579000276,53497.65064992 2024-03-28,00:09:54.000,88,11093373,13605,0,1711584593,12986.366481889992,124.05263361000107,53497.60174008 2024-03-28,00:09:55.000,88,11093357,13605,0,1711584594,12986.763924179999,124.25000924999767,53497.51090752001 2024-03-28,00:09:56.000,88,11093380,13845,0,1711584595,12987.174839089996,124.48263053999835,53497.42706208 2024-03-28,00:09:57.000,88,11093361,13845,0,1711584596,12987.619435549997,124.81393965000461,53497.45501056 2024-03-28,00:09:58.000,88,11093401,13965,0,1711584597,12987.97645997999,125.18049441000039,53497.46199768001 2024-03-28,00:09:59.000,88,11093330,13325,0,1711584598,12988.414320129996,125.58229482000024,53497.37116512001 2024-03-28,00:10:00.000,88,11093377,13565,0,1711584599,12988.845443969993,125.96999697000138,53497.37815224 2024-03-28,00:10:01.000,88,11093348,13925,0,1711584600,12989.222677329999,126.42819042000338,53497.40610072 2024-03-28,00:10:02.000,88,11093373,13445,0,1711584601,12989.55949282999,126.8511382200013,53497.39212648001 2024-03-28,00:10:03.000,88,11093382,13565,0,1711584602,12989.822208919992,127.25293863000115,53497.38513936 2024-03-28,00:10:04.000,88,11093356,13725,0,1711584603,12989.983880359992,127.62654252000357,53497.46199768001 2024-03-28,00:10:05.000,88,11093405,13885,0,1711584604,12990.145551799993,128.0001464099987,53497.55981736001 2024-03-28,00:10:06.000,88,11093423,13365,0,1711584605,12990.219651209998,128.2116203100013,53497.566804480004 2024-03-28,00:10:07.000,88,11093373,13805,0,1711584606,12990.159024419998,128.45129073000135,53497.53885600001 2024-03-28,00:10:08.000,88,11093400,13805,0,1711584607,12990.091661320002,128.58522420000372,53497.636675680005 2024-03-28,00:10:09.000,88,11093382,13845,0,1711584608,12989.889572020002,128.6416172399986,53497.62968856001 2024-03-28,00:10:10.000,88,11093370,14245,0,1711584609,12989.640328549991,128.62046985000052,53497.6436628 2024-03-28,00:10:11.000,88,11093359,14085,0,1711584610,12989.35740352999,128.557027679999,53497.713534 2024-03-28,00:10:12.000,88,11093373,14005,0,1711584611,12988.966697549993,128.47243811999942,53497.72750824001 2024-03-28,00:10:13.000,88,11093379,13605,0,1711584612,12988.616409429997,128.40899594999792,53497.72052112 2024-03-28,00:10:14.000,88,11093305,13645,0,1711584613,12988.24591238,128.30325900000025,53497.72750824001 2024-03-28,00:10:15.000,88,11093356,13525,0,1711584614,12987.861942709998,128.1975220500026,53497.6436628 2024-03-28,00:10:16.000,88,11093357,13605,0,1711584615,12987.491445660002,128.09178509999765,53497.6436628 2024-03-28,00:10:17.000,88,11093343,13525,0,1711584616,12987.053585509995,127.99309727999935,53497.58077872001 2024-03-28,00:10:18.000,88,11093329,13525,0,1711584617,12986.696561079989,127.89440946000104,53497.55283024 2024-03-28,00:10:19.000,88,11093351,13965,0,1711584618,12986.305855099992,127.79572164000274,53497.45501056 2024-03-28,00:10:20.000,88,11093345,13885,0,1711584619,12986.016193769996,127.62654252000357,53497.41308784001 2024-03-28,00:10:21.000,88,11093402,13605,0,1711584620,12985.70632351,127.47851079000247,53497.29430680001 2024-03-28,00:10:22.000,88,11093383,13525,0,1711584621,12985.457080039989,127.31638080000266,53497.231422720004 2024-03-28,00:10:23.000,88,11093381,13405,0,1711584622,12985.160682399997,127.04851385999791,53497.084693200006 2024-03-28,00:10:24.000,88,11093310,14005,0,1711584623,12984.904702619991,126.80884343999787,53496.93097656 2024-03-28,00:10:25.000,88,11093363,14125,0,1711584624,12984.756503799996,126.49868172000424,53496.85411824 2024-03-28,00:10:26.000,88,11093333,13565,0,1711584625,12984.534205569995,126.11097957000311,53496.749311440006 2024-03-28,00:10:27.000,88,11093355,13565,0,1711584626,12984.46684247,125.70917916000326,53496.65149176001 2024-03-28,00:10:28.000,88,11093362,13445,0,1711584627,12984.311907339994,125.27213309999934,53496.61655616 2024-03-28,00:10:29.000,88,11093353,13405,0,1711584628,12984.210862689994,124.91262747000292,53496.44886528 2024-03-28,00:10:30.000,88,11093336,13845,0,1711584629,12984.190653759993,124.51787619000243,53496.26720016001 2024-03-28,00:10:31.000,88,11093368,13605,0,1711584630,12984.183917449998,124.1301740400013,53496.19732896001 2024-03-28,00:10:32.000,88,11093370,14005,0,1711584631,12984.183917449998,123.8834544900019,53496.06457368 2024-03-28,00:10:33.000,88,11093373,13965,0,1711584632,12984.210862689994,123.70722624000337,53495.88290856001 2024-03-28,00:10:34.000,88,11093349,13925,0,1711584633,12984.33885257999,123.54509625000355,53495.68028208 2024-03-28,00:10:35.000,88,11093362,13805,0,1711584634,12984.473578779995,123.44640842999797,53495.56848816001 2024-03-28,00:10:36.000,88,11093316,14085,0,1711584635,12984.62851391,123.47460495000269,53495.44272 2024-03-28,00:10:37.000,88,11093361,14245,0,1711584636,12984.884493689991,123.4887032100014,53495.28201624001 2024-03-28,00:10:38.000,88,11093357,13725,0,1711584637,12985.180891329997,123.65083320000122,53495.21214504001 2024-03-28,00:10:39.000,88,11093371,14085,0,1711584638,12985.470552659994,123.79886493000231,53495.07938976 2024-03-28,00:10:40.000,88,11093379,14085,0,1711584639,12985.84104970999,124.00328969999828,53494.99554432001 2024-03-28,00:10:41.000,88,11093369,14085,0,1711584640,12986.258700929997,124.20066534000216,53494.86977616 2024-03-28,00:10:42.000,88,11093379,13845,0,1711584641,12986.561834879998,124.44738489000156,53494.77195648 2024-03-28,00:10:43.000,88,11093334,13885,0,1711584642,12986.891914069995,124.69410444000096,53494.76496936 2024-03-28,00:10:44.000,88,11093387,13925,0,1711584643,12987.14115753999,124.94082399000035,53494.69509816 2024-03-28,00:10:45.000,88,11093388,13845,0,1711584644,12987.370192080001,125.19459266999911,53494.667149680005 2024-03-28,00:10:46.000,88,11093367,13805,0,1711584645,12987.477973039997,125.39901744000235,53494.62522696 2024-03-28,00:10:47.000,88,11093418,13685,0,1711584646,12987.579017689997,125.59639307999896,53494.63920120001 2024-03-28,00:10:48.000,88,11093403,13885,0,1711584647,12987.605962929993,125.71622829000262,53494.63920120001 2024-03-28,00:10:49.000,88,11093369,13765,0,1711584648,12987.518390899997,125.87835828000243,53494.63920120001 2024-03-28,00:10:50.000,88,11093379,14005,0,1711584649,12987.457764109997,125.9840952300001,53494.62522696 2024-03-28,00:10:51.000,88,11093385,13805,0,1711584650,12987.370192080001,126.0827830499984,53494.64618832 2024-03-28,00:10:52.000,88,11093332,14005,0,1711584651,12987.201784329991,126.16032347999862,53494.6741368 2024-03-28,00:10:53.000,88,11093342,14005,0,1711584652,12987.01990395999,126.25196217000484,53494.716059520004 2024-03-28,00:10:54.000,88,11093378,13885,0,1711584653,12986.79760572999,126.36474825000187,53494.744008 2024-03-28,00:10:55.000,88,11093331,13845,0,1711584654,12986.582043809998,126.40704302999802,53494.737020880006 2024-03-28,00:10:56.000,88,11093374,13925,0,1711584655,12986.285646169992,126.44933781000145,53494.70907240001 2024-03-28,00:10:57.000,88,11093323,13805,0,1711584656,12985.98251221999,126.49163259000488,53494.744008 2024-03-28,00:10:58.000,88,11093346,13925,0,1711584657,12985.65916933999,126.47753432999889,53494.80689208001 2024-03-28,00:10:59.000,88,11093352,13925,0,1711584658,12985.308881219993,126.46343607000017,53494.716059520004 2024-03-28,00:11:00.000,88,11093347,14045,0,1711584659,12984.965329409992,126.42819042000338,53494.76496936 2024-03-28,00:11:01.000,88,11093376,13805,0,1711584660,12984.594832359995,126.35769912000251,53494.72304664 2024-03-28,00:11:02.000,88,11093351,13885,0,1711584661,12984.183917449998,126.26606043000356,53494.73003376001 2024-03-28,00:11:03.000,88,11093342,13845,0,1711584662,12983.860574569997,126.1462252199999,53494.667149680005 2024-03-28,00:11:04.000,88,11093378,13885,0,1711584663,12983.557440619996,126.0122917500048,53494.62522696 2024-03-28,00:11:05.000,88,11093378,13845,0,1711584664,12983.26104297999,125.8008178500022,53494.61125272001 2024-03-28,00:11:06.000,88,11093328,13925,0,1711584665,12983.018535819989,125.5893439499996,53494.5343944 2024-03-28,00:11:07.000,88,11093347,13485,0,1711584666,12982.836655450003,125.40606657000171,53494.4295876 2024-03-28,00:11:08.000,88,11093395,13485,0,1711584667,12982.715401870002,125.2439365800019,53494.34574216001 2024-03-28,00:11:09.000,88,11093286,13205,0,1711584668,12982.661511389997,125.00426616000186,53494.31779368 2024-03-28,00:11:10.000,88,11093380,13485,0,1711584669,12982.688456629992,124.79984138999862,53494.20599976001 2024-03-28,00:11:11.000,88,11093370,13885,0,1711584670,12982.789501279993,124.55312183999922,53494.0802316 2024-03-28,00:11:12.000,88,11093371,13405,0,1711584671,12983.005063199998,124.34869707000325,53494.03830888001 2024-03-28,00:11:13.000,88,11093374,14085,0,1711584672,12983.294724529995,124.15837055999873,53493.95446344 2024-03-28,00:11:14.000,88,11093385,13645,0,1711584673,12983.63154003,123.92574926999805,53493.81472104 2024-03-28,00:11:15.000,88,11093340,13885,0,1711584674,12984.022246009998,123.76361927999824,53493.82170816001 2024-03-28,00:11:16.000,88,11093387,13245,0,1711584675,12984.433160919994,123.60148928999843,53493.72388848001 2024-03-28,00:11:17.000,88,11093364,13805,0,1711584676,12984.911438930001,123.43231016999925,53493.71690136 2024-03-28,00:11:18.000,88,11093401,13565,0,1711584677,12985.382980629998,123.30542583000351,53493.6260688 2024-03-28,00:11:19.000,88,11093348,13725,0,1711584678,12985.88820388,123.19263974999922,53493.59812032 2024-03-28,00:11:20.000,88,11093346,13645,0,1711584679,12986.366481889992,123.18559061999986,53493.612094560005 2024-03-28,00:11:21.000,88,11093331,14125,0,1711584680,12986.83802358999,123.20673800999793,53493.58414608001 2024-03-28,00:11:22.000,88,11093338,13845,0,1711584681,12987.349983150001,123.26313105000008,53493.59812032 2024-03-28,00:11:23.000,88,11093413,13765,0,1711584682,12987.787843299993,123.30542583000351,53493.63305592001 2024-03-28,00:11:24.000,88,11093371,13725,0,1711584683,12988.17854927999,123.43231016999925,53493.65401728001 2024-03-28,00:11:25.000,88,11093369,13365,0,1711584684,12988.508628470001,123.53099799000483,53493.68895288 2024-03-28,00:11:26.000,88,11093350,13765,0,1711584685,12988.818498729997,123.7354227600008,53493.71690136 2024-03-28,00:11:27.000,88,11093372,13645,0,1711584686,12989.034060649989,123.91870013999869,53493.79375968 2024-03-28,00:11:28.000,88,11093353,13725,0,1711584687,12989.25635887999,124.07378099999914,53493.85664376 2024-03-28,00:11:29.000,88,11093308,13525,0,1711584688,12989.45844817999,124.20771447000152,53493.91952784001 2024-03-28,00:11:30.000,88,11093358,13565,0,1711584689,12989.552756519995,124.37689359000069,53493.96843768001 2024-03-28,00:11:31.000,88,11093355,13685,0,1711584690,12989.640328549991,124.53197445000114,53494.08721872001 2024-03-28,00:11:32.000,88,11093366,13525,0,1711584691,12989.653801169996,124.63066226999945,53494.13612856001 2024-03-28,00:11:33.000,88,11093395,14085,0,1711584692,12989.613383309996,124.72935008999775,53494.164077040004 2024-03-28,00:11:34.000,88,11093383,13925,0,1711584693,12989.593174379996,124.79984138999862,53494.22696112001 2024-03-28,00:11:35.000,88,11093382,13725,0,1711584694,12989.57970175999,124.80689051999798,53494.3597164 2024-03-28,00:11:36.000,88,11093363,14365,0,1711584695,12989.552756519995,124.82098878000397,53494.4645232 2024-03-28,00:11:37.000,88,11093364,14165,0,1711584696,12989.471920799995,124.72230095999839,53494.5343944 2024-03-28,00:11:38.000,88,11093351,13965,0,1711584697,12989.34393091,124.65885879000416,53494.618239840005 2024-03-28,00:11:39.000,88,11093350,13645,0,1711584698,12989.202468399999,124.56017096999858,53494.72304664 2024-03-28,00:11:40.000,88,11093386,13765,0,1711584699,12989.054269579989,124.48967966999771,53494.79291784 2024-03-28,00:11:41.000,88,11093379,13845,0,1711584700,12988.865652899993,124.41918837000412,53494.855801920006 2024-03-28,00:11:42.000,88,11093367,13765,0,1711584701,12988.690508840002,124.33459881000454,53494.89772464001 2024-03-28,00:11:43.000,88,11093372,13885,0,1711584702,12988.48841954,124.28525490000175,53494.99554432001 2024-03-28,00:11:44.000,88,11093423,14085,0,1711584703,12988.293066549995,124.23591098999896,53495.002531440005 2024-03-28,00:11:45.000,88,11093419,14205,0,1711584704,12988.070768319994,124.15132142999937,53495.023492800006 2024-03-28,00:11:46.000,88,11093359,14205,0,1711584705,12987.902360569999,124.0949283900045,53495.04445416001 2024-03-28,00:11:47.000,88,11093416,14085,0,1711584706,12987.747425439993,123.99624056999892,53495.04445416001 2024-03-28,00:11:48.000,88,11093413,13725,0,1711584707,12987.599226619997,123.89755275000061,53495.0584284 2024-03-28,00:11:49.000,88,11093341,13765,0,1711584708,12987.457764109997,123.82001232000039,53495.06541552001 2024-03-28,00:11:50.000,88,11093374,13525,0,1711584709,12987.349983150001,123.68607884999801,53495.10733824 2024-03-28,00:11:51.000,88,11093395,13965,0,1711584710,12987.289356360001,123.51689972999884,53495.0584284 2024-03-28,00:11:52.000,88,11093416,13885,0,1711584711,12987.22872957,123.2913275700048,53495.07938976 2024-03-28,00:11:53.000,88,11093417,14125,0,1711584712,12987.215256949996,123.05870628000412,53495.06541552001 2024-03-28,00:11:54.000,88,11093387,13845,0,1711584713,12987.215256949996,122.81903586000408,53495.051441280004 2024-03-28,00:11:55.000,88,11093409,14165,0,1711584714,12987.235465879996,122.53002153000125,53495.03047992 2024-03-28,00:11:56.000,88,11093368,14085,0,1711584715,12987.296092669996,122.26920372000313,53495.023492800006 2024-03-28,00:11:57.000,88,11093358,13845,0,1711584716,12987.356719459996,122.00133677999838,53495.002531440005 2024-03-28,00:11:58.000,88,11093372,14125,0,1711584717,12987.477973039997,121.83215765999921,53494.93266024 2024-03-28,00:11:59.000,88,11093369,13885,0,1711584718,12987.592490310002,121.65592941000068,53494.953621600005 2024-03-28,00:12:00.000,88,11093392,13845,0,1711584719,12987.754161749988,121.56429072000174,53494.93964736 2024-03-28,00:12:01.000,88,11093340,13805,0,1711584720,12987.936042119989,121.51494680999895,53494.87676328001 2024-03-28,00:12:02.000,88,11093379,13645,0,1711584721,12988.07750462999,121.57838898000045,53494.87676328001 2024-03-28,00:12:03.000,88,11093376,13485,0,1711584722,12988.34695703,121.62068376000389,53494.93266024 2024-03-28,00:12:04.000,88,11093332,13405,0,1711584723,12988.575991569996,121.71232245000283,53494.9885572 2024-03-28,00:12:05.000,88,11093429,13885,0,1711584724,12988.825235039993,121.9167472199988,53494.99554432001 2024-03-28,00:12:06.000,88,11093306,13805,0,1711584725,12989.074478509989,122.14936850999948,53494.9885572 2024-03-28,00:12:07.000,88,11093363,13725,0,1711584726,12989.330458289995,122.40313718999823,53495.03047992 2024-03-28,00:12:08.000,88,11093343,13925,0,1711584727,12989.58643807,122.64280760999827,53495.1282996 2024-03-28,00:12:09.000,88,11093326,13685,0,1711584728,12989.808736300001,122.86837976999959,53495.170222320005 2024-03-28,00:12:10.000,88,11093364,13845,0,1711584729,12990.044507149993,123.10805018999963,53495.268042 2024-03-28,00:12:11.000,88,11093375,13805,0,1711584730,12990.219651209998,123.19263974999922,53495.26105488001 2024-03-28,00:12:12.000,88,11093358,14085,0,1711584731,12990.354377409989,123.31247496000287,53495.29599048 2024-03-28,00:12:13.000,88,11093378,14085,0,1711584732,12990.462158369999,123.39706452000246,53495.456694240005 2024-03-28,00:12:14.000,88,11093296,13445,0,1711584733,12990.56320302,123.41821191000054,53495.5824624 2024-03-28,00:12:15.000,88,11093338,13325,0,1711584734,12990.58341195,123.39706452000246,53495.673294960005 2024-03-28,00:12:16.000,88,11093362,13325,0,1711584735,12990.62382981,123.3900153900031,53495.77810176 2024-03-28,00:12:17.000,88,11093324,13565,0,1711584736,12990.65751135999,123.36886799999775,53495.8968828 2024-03-28,00:12:18.000,88,11093344,13725,0,1711584737,12990.650775049995,123.33362235000095,53496.008676720005 2024-03-28,00:12:19.000,88,11093386,13685,0,1711584738,12990.6844566,123.34772060999967,53496.141432 2024-03-28,00:12:20.000,88,11093371,13765,0,1711584739,12990.691192909995,123.3900153900031,53496.21829032001 2024-03-28,00:12:21.000,88,11093331,13405,0,1711584740,12990.73834707999,123.43935929999861,53496.30213576 2024-03-28,00:12:22.000,88,11093323,13685,0,1711584741,12990.792237559996,123.5380471200042,53496.38598120001 2024-03-28,00:12:23.000,88,11093370,13845,0,1711584742,12990.852864349996,123.66493145999993,53496.490788 2024-03-28,00:12:24.000,88,11093396,13405,0,1711584743,12990.947172690001,123.74247189000016,53496.52572360001 2024-03-28,00:12:25.000,88,11093327,13685,0,1711584744,12990.994326859996,123.85525797000446,53496.65149176001 2024-03-28,00:12:26.000,88,11093379,13605,0,1711584745,12991.088635200002,123.9468966600034,53496.67245312001 2024-03-28,00:12:27.000,88,11093326,13605,0,1711584746,12991.122316749992,124.03148622000299,53496.83315688 2024-03-28,00:12:28.000,88,11093353,13405,0,1711584747,12991.236834019997,124.06673186999978,53496.86809248001 2024-03-28,00:12:29.000,88,11093310,13325,0,1711584748,12991.283988189993,124.0808301299985,53496.93796368001 2024-03-28,00:12:30.000,88,11093353,13765,0,1711584749,12991.337878669998,124.05968274000043,53496.99386064 2024-03-28,00:12:31.000,88,11093336,13485,0,1711584750,12991.425450699993,123.98919143999956,53497.07770608001 2024-03-28,00:12:32.000,88,11093326,13445,0,1711584751,12991.371560219988,123.84820883999782,53497.133603040005 2024-03-28,00:12:33.000,88,11093396,13285,0,1711584752,12991.445659629993,123.68607884999801,53497.19648712001 2024-03-28,00:12:34.000,88,11093290,13645,0,1711584753,12991.438923319998,123.47460495000269,53497.231422720004 2024-03-28,00:12:35.000,88,11093341,13605,0,1711584754,12991.479341179998,123.22083627000393,53497.29430680001 2024-03-28,00:12:36.000,88,11093378,13965,0,1711584755,12991.499550109998,123.00231324000197,53497.3292424 2024-03-28,00:12:37.000,88,11093383,13845,0,1711584756,12991.533231659989,122.77674108000065,53497.33622952 2024-03-28,00:12:38.000,88,11093375,13765,0,1711584757,12991.566913209994,122.53707066000061,53497.3292424 2024-03-28,00:12:39.000,88,11093329,13725,0,1711584758,12991.600594759999,122.325596759998,53497.38513936 2024-03-28,00:12:40.000,88,11093390,13925,0,1711584759,12991.69490309999,122.20576155000163,53497.38513936 2024-03-28,00:12:41.000,88,11093390,13245,0,1711584760,12991.789211439995,122.01543504000438,53497.39212648001 2024-03-28,00:12:42.000,88,11093372,13405,0,1711584761,12991.890256089995,121.9167472199988,53497.36417800001 2024-03-28,00:12:43.000,88,11093366,13525,0,1711584762,12992.011509669996,121.78986288000306,53497.37815224 2024-03-28,00:12:44.000,88,11093311,13725,0,1711584763,12992.10581801,121.71232245000283,53497.39212648001 2024-03-28,00:12:45.000,88,11093366,13565,0,1711584764,12992.240544209992,121.66297854000004,53497.31526816 2024-03-28,00:12:46.000,88,11093384,13765,0,1711584765,12992.382006719992,121.62068376000389,53497.32225528001 2024-03-28,00:12:47.000,88,11093322,13765,0,1711584766,12992.543678159993,121.56429072000174,53497.26635832 2024-03-28,00:12:48.000,88,11093341,13845,0,1711584767,12992.698613289998,121.57838898000045,53497.27334544001 2024-03-28,00:12:49.000,88,11093358,13525,0,1711584768,12992.860284729999,121.5713398500011,53497.301293920005 2024-03-28,00:12:50.000,88,11093320,13925,0,1711584769,12993.03542878999,121.62068376000389,53497.31526816 2024-03-28,00:12:51.000,88,11093319,13565,0,1711584770,12993.190363919995,121.64888028000132,53497.28731968 2024-03-28,00:12:52.000,88,11093363,13285,0,1711584771,12993.385716910001,121.74051897000027,53497.32225528001 2024-03-28,00:12:53.000,88,11093311,13725,0,1711584772,12993.587806210002,121.881501570002,53497.32225528001 2024-03-28,00:12:54.000,88,11093351,13565,0,1711584773,12993.682114549993,122.02248417000374,53497.31526816 2024-03-28,00:12:55.000,88,11093347,13765,0,1711584774,12993.850522299988,122.21985981000034,53497.40610072 2024-03-28,00:12:56.000,88,11093345,13925,0,1711584775,12994.045875289994,122.53707066000061,53497.48994616001 2024-03-28,00:12:57.000,88,11093364,13485,0,1711584776,12994.23449196999,122.8331341200028,53497.48994616001 2024-03-28,00:12:58.000,88,11093331,13525,0,1711584777,12994.37595447999,123.19968887999858,53497.62968856001 2024-03-28,00:12:59.000,88,11093396,13805,0,1711584778,12994.54436223,123.53099799000483,53497.65763704001 2024-03-28,00:13:00.000,88,11093365,13285,0,1711584779,12994.665615810001,123.90460187999997,53497.755456720006 2024-03-28,00:13:01.000,88,11093359,13965,0,1711584780,12994.773396769997,124.22181273000024,53497.87423776001 2024-03-28,00:13:02.000,88,11093386,13685,0,1711584781,12994.840759869992,124.50377793000371,53497.97904456 2024-03-28,00:13:03.000,88,11093364,13405,0,1711584782,12994.834023559997,124.77164487000118,53498.05590288 2024-03-28,00:13:04.000,88,11093353,13485,0,1711584783,12994.800342009992,125.00426616000186,53498.188658160005 2024-03-28,00:13:05.000,88,11093337,13605,0,1711584784,12994.726242600002,125.11705223999888,53498.237568000004 2024-03-28,00:13:06.000,88,11093368,13765,0,1711584785,12994.571307469996,125.17344528000103,53498.356349040005 2024-03-28,00:13:07.000,88,11093339,13565,0,1711584786,12994.389427099995,125.20164179999847,53498.46115584 2024-03-28,00:13:08.000,88,11093377,13605,0,1711584787,12994.17386517999,125.17344528000103,53498.54500128001 2024-03-28,00:13:09.000,88,11093366,13845,0,1711584788,12993.884203849993,125.12410136999824,53498.60089824 2024-03-28,00:13:10.000,88,11093322,13925,0,1711584789,12993.628224070002,125.02541354999994,53498.761602000006 2024-03-28,00:13:11.000,88,11093352,13605,0,1711584790,12993.372244289996,124.8985292100042,53498.7965376 2024-03-28,00:13:12.000,88,11093355,13525,0,1711584791,12993.048901409995,124.77164487000118,53498.78955048 2024-03-28,00:13:13.000,88,11093350,13645,0,1711584792,12992.739031149998,124.65885879000416,53498.78955048 2024-03-28,00:13:14.000,88,11093342,13725,0,1711584793,12992.449369820002,124.48967966999771,53498.88737016 2024-03-28,00:13:15.000,88,11093354,13885,0,1711584794,12992.186653730001,124.38394272000005,53498.873395919996 2024-03-28,00:13:16.000,88,11093373,14005,0,1711584795,12991.98456443,124.29935316000046,53498.88038304001 2024-03-28,00:13:17.000,88,11093395,13645,0,1711584796,12991.809420369995,124.25705838000431,53498.92230576001 2024-03-28,00:13:18.000,88,11093367,13485,0,1711584797,12991.728584649994,124.15132142999937,53498.91531864 2024-03-28,00:13:19.000,88,11093330,13725,0,1711584798,12991.63427630999,124.05263361000107,53498.8664088 2024-03-28,00:13:20.000,88,11093353,13405,0,1711584799,12991.600594759999,123.96804405000148,53498.83846032 2024-03-28,00:13:21.000,88,11093352,13845,0,1711584800,12991.607331069994,123.89050362000125,53498.74762776 2024-03-28,00:13:22.000,88,11093343,13565,0,1711584801,12991.65448523999,123.77771754000423,53498.7266664 2024-03-28,00:13:23.000,88,11093375,13525,0,1711584802,12991.70163941,123.69312798000465,53498.68474368001 2024-03-28,00:13:24.000,88,11093379,13965,0,1711584803,12991.78247513,123.56624364000163,53498.68474368001 2024-03-28,00:13:25.000,88,11093350,13565,0,1711584804,12991.91720132999,123.45345756000461,53498.63583384001 2024-03-28,00:13:26.000,88,11093366,13925,0,1711584805,12992.031718599996,123.31952409000223,53498.57993688 2024-03-28,00:13:27.000,88,11093345,14045,0,1711584806,12992.146235870001,123.21378714000457,53498.524039920005 2024-03-28,00:13:28.000,88,11093359,13565,0,1711584807,12992.254016829997,123.10100106000027,53498.48910432 2024-03-28,00:13:29.000,88,11093351,13925,0,1711584808,12992.348325170002,123.0305097599994,53498.4821172 2024-03-28,00:13:30.000,88,11093359,13565,0,1711584809,12992.456106129997,123.00231324000197,53498.44718160001 2024-03-28,00:13:31.000,88,11093388,13565,0,1711584810,12992.624513879993,123.02346063000005,53498.38429752 2024-03-28,00:13:32.000,88,11093376,13605,0,1711584811,12992.637986499998,123.04460801999812,53498.34936192001 2024-03-28,00:13:33.000,88,11093318,13885,0,1711584812,12992.759240079999,123.12919757999771,53498.3423748 2024-03-28,00:13:34.000,88,11093396,13845,0,1711584813,12992.826603179994,123.20673800999793,53498.2725036 2024-03-28,00:13:35.000,88,11093369,13885,0,1711584814,12992.87375734999,123.34772060999967,53498.26551648 2024-03-28,00:13:36.000,88,11093356,13725,0,1711584815,12993.00174724,123.4887032100014,53498.258529360006 2024-03-28,00:13:37.000,88,11093372,13645,0,1711584816,12993.008483549995,123.61558755000442,53498.20961952001 2024-03-28,00:13:38.000,88,11093389,13765,0,1711584817,12993.09605557999,123.7354227600008,53498.20263240001 2024-03-28,00:13:39.000,88,11093355,13565,0,1711584818,12993.170154989995,123.86935623000318,53498.13276120001 2024-03-28,00:13:40.000,88,11093360,13365,0,1711584819,12993.20383654,124.10902665000322,53498.12577408 2024-03-28,00:13:41.000,88,11093347,13845,0,1711584820,12993.250990709996,124.25000924999767,53498.19564528 2024-03-28,00:13:42.000,88,11093369,13925,0,1711584821,12993.271199639996,124.44738489000156,53498.17468392 2024-03-28,00:13:43.000,88,11093339,13725,0,1711584822,12993.277935949991,124.6870553100016,53498.1676968 2024-03-28,00:13:44.000,88,11093295,13645,0,1711584823,12993.25772701999,124.96197137999843,53498.18167104001 2024-03-28,00:13:45.000,88,11093356,13525,0,1711584824,12993.26446333,125.22278919000382,53498.21660664 2024-03-28,00:13:46.000,88,11093366,13845,0,1711584825,12993.30488119,125.56819656000152,53498.23058088001 2024-03-28,00:13:47.000,88,11093356,13725,0,1711584826,12993.23751808999,125.89950567000051,53498.2725036 2024-03-28,00:13:48.000,88,11093304,13685,0,1711584827,12993.22404547,126.28720782000164,53498.26551648 2024-03-28,00:13:49.000,88,11093358,13645,0,1711584828,12993.190363919995,126.61851693000062,53498.31442632 2024-03-28,00:13:50.000,88,11093318,13605,0,1711584829,12993.13647343999,126.9498260399996,53498.34936192001 2024-03-28,00:13:51.000,88,11093389,13845,0,1711584830,12993.05563771999,127.3445773200001,53498.370323279996 2024-03-28,00:13:52.000,88,11093388,13525,0,1711584831,12992.94112045,127.66178817000036,53498.36333616 2024-03-28,00:13:53.000,88,11093327,14085,0,1711584832,12992.860284729999,128.00719553999807,53498.41923312001 2024-03-28,00:13:54.000,88,11093328,13685,0,1711584833,12992.752503769989,128.2468659599981,53498.43320736 2024-03-28,00:13:55.000,88,11093347,13645,0,1711584834,12992.590832329988,128.45129073000135,53498.46115584 2024-03-28,00:13:56.000,88,11093368,13405,0,1711584835,12992.422424579992,128.58522420000372,53498.49609144001 2024-03-28,00:13:57.000,88,11093344,14005,0,1711584836,12992.301170999992,128.69096115000139,53498.51705280001 2024-03-28,00:13:58.000,88,11093406,13885,0,1711584837,12992.031718599996,128.72620679999818,53498.524039920005 2024-03-28,00:13:59.000,88,11093376,13725,0,1711584838,12991.769002509995,128.72620679999818,53498.5519884 2024-03-28,00:14:00.000,88,11093355,13685,0,1711584839,12991.445659629993,128.66276463000395,53498.60089824 2024-03-28,00:14:01.000,88,11093367,13845,0,1711584840,12991.122316749992,128.56407680999837,53498.60788536 2024-03-28,00:14:02.000,88,11093378,14045,0,1711584841,12990.81918279999,128.444241600002,53498.572949760004 2024-03-28,00:14:03.000,88,11093363,13925,0,1711584842,12990.421740509999,128.25391509000474,53498.572949760004 2024-03-28,00:14:04.000,88,11093354,13765,0,1711584843,12990.051243460002,128.0988342300043,53498.572949760004 2024-03-28,00:14:05.000,88,11093340,13885,0,1711584844,12989.700955339991,127.88736033000168,53498.524039920005 2024-03-28,00:14:06.000,88,11093387,13645,0,1711584845,12989.33719459999,127.69703382000444,53498.51705280001 2024-03-28,00:14:07.000,88,11093372,13885,0,1711584846,12988.980170169998,127.47146166000311,53498.44718160001 2024-03-28,00:14:08.000,88,11093385,13725,0,1711584847,12988.670299910002,127.25293863000115,53498.43320736 2024-03-28,00:14:09.000,88,11093385,13565,0,1711584848,12988.38063857999,127.00621908000176,53498.3423748 2024-03-28,00:14:10.000,88,11093398,13885,0,1711584849,12988.07750462999,126.79474517999915,53498.27949072001 2024-03-28,00:14:11.000,88,11093391,13565,0,1711584850,12987.794579609988,126.52687824000168,53498.19564528 2024-03-28,00:14:12.000,88,11093357,13445,0,1711584851,12987.545336139992,126.24491303999821,53498.11179984001 2024-03-28,00:14:13.000,88,11093367,13565,0,1711584852,12987.296092669996,125.95589871000266,53498.04192864001 2024-03-28,00:14:14.000,88,11093326,13685,0,1711584853,12987.04011288999,125.65278612000111,53497.972057440005 2024-03-28,00:14:15.000,88,11093351,13965,0,1711584854,12986.77739679999,125.38491918000364,53497.81135368 2024-03-28,00:14:16.000,88,11093413,13565,0,1711584855,12986.548362259993,125.0959048500008,53497.67859840001 2024-03-28,00:14:17.000,88,11093340,13725,0,1711584856,12986.373218200002,124.82098878000397,53497.62270144 2024-03-28,00:14:18.000,88,11093401,14045,0,1711584857,12986.238491999997,124.56017096999858,53497.517894640005 2024-03-28,00:14:19.000,88,11093401,13645,0,1711584858,12986.198074139997,124.3416479400039,53497.399113600004 2024-03-28,00:14:20.000,88,11093381,14005,0,1711584859,12986.150919970001,124.1301740400013,53497.28033256 2024-03-28,00:14:21.000,88,11093424,13885,0,1711584860,12986.204810449992,123.98919143999956,53497.21046136 2024-03-28,00:14:22.000,88,11093366,13445,0,1711584861,12986.231755690002,123.86935623000318,53497.07071896 2024-03-28,00:14:23.000,88,11093365,13565,0,1711584862,12986.406899749993,123.85525797000446,53496.93796368001 2024-03-28,00:14:24.000,88,11093349,13965,0,1711584863,12986.615725359989,123.89050362000125,53496.847131120005 2024-03-28,00:14:25.000,88,11093344,13405,0,1711584864,12986.93906823999,123.99624056999892,53496.74232432001 2024-03-28,00:14:26.000,88,11093359,13765,0,1711584865,12987.289356360001,124.1936162100028,53496.69341448001 2024-03-28,00:14:27.000,88,11093394,13805,0,1711584866,12987.693534960003,124.41213924000476,53496.63751752 2024-03-28,00:14:28.000,88,11093388,13925,0,1711584867,12988.15834034999,124.73639922000439,53496.60258192001 2024-03-28,00:14:29.000,88,11093368,13925,0,1711584868,12988.602936809992,125.08885572000145,53496.53271072001 2024-03-28,00:14:30.000,88,11093406,13525,0,1711584869,12989.081214819998,125.5259017799981,53496.52572360001 2024-03-28,00:14:31.000,88,11093383,13845,0,1711584870,12989.52581128,125.99819348999881,53496.48380088001 2024-03-28,00:14:32.000,88,11093362,13805,0,1711584871,12990.010825600002,126.46343607000017,53496.56764632 2024-03-28,00:14:33.000,88,11093394,13765,0,1711584872,12990.41500419999,126.96392429999833,53496.60956904 2024-03-28,00:14:34.000,88,11093299,14085,0,1711584873,12990.6844566,127.49260905000119,53496.63751752 2024-03-28,00:14:35.000,88,11093333,13405,0,1711584874,12990.913491139996,127.98604814999999,53496.65847888 2024-03-28,00:14:36.000,88,11093375,13405,0,1711584875,12991.041481029992,128.47948724999878,53496.71437584 2024-03-28,00:14:37.000,88,11093354,13605,0,1711584876,12991.081898889992,128.93768070000078,53496.76328568 2024-03-28,00:14:38.000,88,11093394,13805,0,1711584877,12990.994326859996,129.33243198000127,53496.84014400001 2024-03-28,00:14:39.000,88,11093361,13605,0,1711584878,12990.80571018,129.6566919600009,53496.917002320006 2024-03-28,00:14:40.000,88,11093392,13285,0,1711584879,12990.47563098999,129.93865716000437,53497.014822000005 2024-03-28,00:14:41.000,88,11093407,13965,0,1711584880,12990.132079180003,130.1501310599997,53497.07071896 2024-03-28,00:14:42.000,88,11093383,13525,0,1711584881,12989.640328549991,130.26996627000335,53497.12661592001 2024-03-28,00:14:43.000,88,11093410,13645,0,1711584882,12989.081214819998,130.3122610499995,53497.21744848 2024-03-28,00:14:44.000,88,11093382,14005,0,1711584883,12988.42779275,130.262917140004,53497.21046136 2024-03-28,00:14:45.000,88,11093381,13765,0,1711584884,12987.754161749988,130.12193454000226,53497.17552576001 2024-03-28,00:14:46.000,88,11093366,13565,0,1711584885,12987.04011288999,129.97390281000116,53497.182512880005 2024-03-28,00:14:47.000,88,11093361,13485,0,1711584886,12986.326064029992,129.74128152000048,53497.14757728 2024-03-28,00:14:48.000,88,11093384,13805,0,1711584887,12985.63896040999,129.42407067000022,53497.15456440001 2024-03-28,00:14:49.000,88,11093336,13685,0,1711584888,12985.059637749997,129.08571243000188,53497.14757728 2024-03-28,00:14:50.000,88,11093366,13645,0,1711584889,12984.50052401999,128.73325593000482,53497.0497576 2024-03-28,00:14:51.000,88,11093369,13845,0,1711584890,12984.002037079998,128.30325900000025,53496.95892504001 2024-03-28,00:14:52.000,88,11093342,13645,0,1711584891,12983.584385859991,127.93670424000447,53496.82616976 2024-03-28,00:14:53.000,88,11093342,13685,0,1711584892,12983.193679879994,127.42916687999968,53496.76328568 2024-03-28,00:14:54.000,88,11093383,13285,0,1711584893,12982.964645339998,127.01326821000112,53496.64450464 2024-03-28,00:14:55.000,88,11093372,13765,0,1711584894,12982.789501279993,126.63261518999934,53496.52572360001 2024-03-28,00:14:56.000,88,11093351,13845,0,1711584895,12982.654775080002,126.24491303999821,53496.392968320004 2024-03-28,00:14:57.000,88,11093334,13525,0,1711584896,12982.594148290002,125.88540741000179,53496.26720016001 2024-03-28,00:14:58.000,88,11093375,13965,0,1711584897,12982.553730430001,125.5259017799981,53496.11348352 2024-03-28,00:14:59.000,88,11093350,13685,0,1711584898,12982.621093529997,125.17344528000103,53496.04361232 2024-03-28,00:15:00.000,88,11093359,13645,0,1711584899,12982.735610800002,124.87033268999949,53495.92483128 2024-03-28,00:15:01.000,88,11093335,14005,0,1711584900,12982.917491169988,124.64476052999817,53495.7571404 2024-03-28,00:15:02.000,88,11093368,13845,0,1711584901,12983.092635229994,124.46148315000028,53495.63137224 2024-03-28,00:15:03.000,88,11093338,13605,0,1711584902,12983.355351319995,124.32050054999854,53495.54053968 2024-03-28,00:15:04.000,88,11093325,13885,0,1711584903,12983.6113311,124.27115664000303,53495.40079728001 2024-03-28,00:15:05.000,88,11093328,13645,0,1711584904,12983.968355529993,124.28525490000175,53495.30996472001 2024-03-28,00:15:06.000,88,11093340,13565,0,1711584905,12984.386006749999,124.32050054999854,53495.191183680006 2024-03-28,00:15:07.000,88,11093337,13685,0,1711584906,12984.796921659996,124.46148315000028,53495.06541552001 2024-03-28,00:15:08.000,88,11093342,13645,0,1711584907,12985.322353839998,124.68000618000224,53495.03746704 2024-03-28,00:15:09.000,88,11093351,13445,0,1711584908,12985.80736816,124.8985292100042,53494.91169888 2024-03-28,00:15:10.000,88,11093312,13725,0,1711584909,12986.400163439997,125.16639615000167,53494.84881480001 2024-03-28,00:15:11.000,88,11093357,13325,0,1711584910,12986.972749789995,125.44836134999787,53494.785930720005 2024-03-28,00:15:12.000,88,11093366,14045,0,1711584911,12987.498181969997,125.75147393999941,53494.77894360001 2024-03-28,00:15:13.000,88,11093363,13805,0,1711584912,12988.01687783999,126.0827830499984,53494.716059520004 2024-03-28,00:15:14.000,88,11093356,13885,0,1711584913,12988.549046330001,126.39999389999866,53494.73003376001 2024-03-28,00:15:15.000,88,11093335,13645,0,1711584914,12989.040796959998,126.77359779000108,53494.68112392001 2024-03-28,00:15:16.000,88,11093418,13405,0,1711584915,12989.44497556,127.00621908000176,53494.73003376001 2024-03-28,00:15:17.000,88,11093332,13485,0,1711584916,12989.835681539997,127.33047906000138,53494.75798224001 2024-03-28,00:15:18.000,88,11093374,13485,0,1711584917,12990.145551799993,127.54195296000398,53494.77894360001 2024-03-28,00:15:19.000,88,11093364,13605,0,1711584918,12990.334168479989,127.7040829500038,53494.79291784 2024-03-28,00:15:20.000,88,11093386,13605,0,1711584919,12990.47563098999,127.85916381000425,53494.904711760006 2024-03-28,00:15:21.000,88,11093344,13845,0,1711584920,12990.51604884999,127.89440946000104,53494.953621600005 2024-03-28,00:15:22.000,88,11093381,13725,0,1711584921,12990.462158369999,127.95080250000319,53495.03746704 2024-03-28,00:15:23.000,88,11093337,13805,0,1711584922,12990.334168479989,127.93670424000447,53495.0584284 2024-03-28,00:15:24.000,88,11093378,13725,0,1711584923,12990.138815489998,127.89440946000104,53495.16323520001 2024-03-28,00:15:25.000,88,11093378,13525,0,1711584924,12989.822208919992,127.78867251000338,53495.20515792 2024-03-28,00:15:26.000,88,11093404,13885,0,1711584925,12989.471920799995,127.66883729999972,53495.23310640001 2024-03-28,00:15:27.000,88,11093363,13485,0,1711584926,12989.135105299989,127.50670730999991,53495.23310640001 2024-03-28,00:15:28.000,88,11093360,13565,0,1711584927,12988.656827289997,127.3445773200001,53495.289003360005 2024-03-28,00:15:29.000,88,11093365,13565,0,1711584928,12988.16507666,127.14015255000413,53495.29599048 2024-03-28,00:15:30.000,88,11093379,13885,0,1711584929,12987.666589719993,126.97802256000432,53495.33092608001 2024-03-28,00:15:31.000,88,11093325,13925,0,1711584930,12987.14115753999,126.76654866000172,53495.3029776 2024-03-28,00:15:32.000,88,11093330,13405,0,1711584931,12986.676352149989,126.59032041000319,53495.289003360005 2024-03-28,00:15:33.000,88,11093350,14005,0,1711584932,12986.231755690002,126.37884651000059,53495.27502912 2024-03-28,00:15:34.000,88,11093368,14125,0,1711584933,12985.80063184999,126.18147087000398,53495.219132160004 2024-03-28,00:15:35.000,88,11093311,13965,0,1711584934,12985.457080039989,125.97704610000073,53495.17720944 2024-03-28,00:15:36.000,88,11093328,14005,0,1711584935,12985.140473469997,125.7373756800007,53495.13528672 2024-03-28,00:15:37.000,88,11093358,13685,0,1711584936,12984.918175239996,125.47655787000258,53495.04445416001 2024-03-28,00:15:38.000,88,11093348,13965,0,1711584937,12984.776712729996,125.20869092999783,53494.953621600005 2024-03-28,00:15:39.000,88,11093392,13565,0,1711584938,12984.655459149995,124.94787311999971,53494.855801920006 2024-03-28,00:15:40.000,88,11093356,13645,0,1711584939,12984.695877009995,124.58131836000393,53494.79291784 2024-03-28,00:15:41.000,88,11093344,13485,0,1711584940,12984.79018535,124.33459881000454,53494.70208528 2024-03-28,00:15:42.000,88,11093310,13845,0,1711584941,12984.958593099997,124.03148622000299,53494.618239840005 2024-03-28,00:15:43.000,88,11093376,13845,0,1711584942,12985.248254429993,123.72132450000208,53494.499458800005 2024-03-28,00:15:44.000,88,11093326,14005,0,1711584943,12985.612015169994,123.50985059999948,53494.4645232 2024-03-28,00:15:45.000,88,11093357,13685,0,1711584944,12985.9690396,123.32657322000159,53494.34574216001 2024-03-28,00:15:46.000,88,11093336,13565,0,1711584945,12986.393427130002,123.19263974999922,53494.282858080005 2024-03-28,00:15:47.000,88,11093378,13685,0,1711584946,12986.94580455,123.04460801999812,53494.233948240006 2024-03-28,00:15:48.000,88,11093370,13445,0,1711584947,12987.444291489992,123.01641150000069,53494.14311568 2024-03-28,00:15:49.000,88,11093367,13485,0,1711584948,12987.956251049989,123.00936237000133,53494.10119296 2024-03-28,00:15:50.000,88,11093380,13925,0,1711584949,12988.48841954,123.01641150000069,53494.02433464 2024-03-28,00:15:51.000,88,11093380,13685,0,1711584950,12988.986906479993,122.98821498000325,53493.996386160004 2024-03-28,00:15:52.000,88,11093385,13645,0,1711584951,12989.48539342,123.0305097599994,53493.96843768001 2024-03-28,00:15:53.000,88,11093349,13845,0,1711584952,12989.963671429992,123.12919757999771,53493.9754248 2024-03-28,00:15:54.000,88,11093368,13565,0,1711584953,12990.41500419999,123.22788540000329,53493.91254072 2024-03-28,00:15:55.000,88,11093348,13805,0,1711584954,12990.81918279999,123.28427843999816,53493.8356824 2024-03-28,00:15:56.000,88,11093368,13405,0,1711584955,12991.149261990002,123.38296626000374,53493.89157936001 2024-03-28,00:15:57.000,88,11093350,13565,0,1711584956,12991.479341179998,123.4887032100014,53493.92651496 2024-03-28,00:15:58.000,88,11093362,13405,0,1711584957,12991.74205727,123.58739102999971,53493.93350208 2024-03-28,00:15:59.000,88,11093363,13405,0,1711584958,12991.910465019995,123.65788233000058,53493.95446344 2024-03-28,00:16:00.000,88,11093359,13565,0,1711584959,12992.02498229,123.74247189000016,53493.96145056 2024-03-28,00:16:01.000,88,11093329,13845,0,1711584960,12992.078872769991,123.79886493000231,53493.96145056 2024-03-28,00:16:02.000,88,11093324,13965,0,1711584961,12992.099081699991,123.86935623000318,53494.01036040001 2024-03-28,00:16:03.000,88,11093395,13725,0,1711584962,12992.058663839991,123.93279840000469,53494.066257360006 2024-03-28,00:16:04.000,88,11093396,13965,0,1711584963,12991.97782811999,124.00328969999828,53494.10119296 2024-03-28,00:16:05.000,88,11093348,13965,0,1711584964,12991.84310192,124.07378099999914,53494.10119296 2024-03-28,00:16:06.000,88,11093363,13645,0,1711584965,12991.68143048,124.17246882000472,53494.17805128001 2024-03-28,00:16:07.000,88,11093387,13445,0,1711584966,12991.526495349994,124.27115664000303,53494.24093536 2024-03-28,00:16:08.000,88,11093367,13525,0,1711584967,12991.297460809998,124.39099184999941,53494.27587096001 2024-03-28,00:16:09.000,88,11093380,13525,0,1711584968,12991.028008410001,124.49672880000435,53494.33875504 2024-03-28,00:16:10.000,88,11093366,13725,0,1711584969,12990.81918279999,124.63066226999945,53494.40862624 2024-03-28,00:16:11.000,88,11093366,14085,0,1711584970,12990.56320302,124.74344835000375,53494.47151032001 2024-03-28,00:16:12.000,88,11093339,13845,0,1711584971,12990.253332759989,124.85623443000077,53494.569330000006 2024-03-28,00:16:13.000,88,11093362,13645,0,1711584972,12989.943462499992,124.91262747000292,53494.58330424 2024-03-28,00:16:14.000,88,11093412,13765,0,1711584973,12989.633592239996,124.99016790000314,53494.69509816 2024-03-28,00:16:15.000,88,11093390,13765,0,1711584974,12989.36413984,124.96902050999779,53494.744008 2024-03-28,00:16:16.000,88,11093394,13445,0,1711584975,12989.034060649989,124.95492224999907,53494.737020880006 2024-03-28,00:16:17.000,88,11093344,13645,0,1711584976,12988.744399319992,124.87033268999949,53494.86977616 2024-03-28,00:16:18.000,88,11093389,13805,0,1711584977,12988.454737989996,124.72230095999839,53494.89772464001 2024-03-28,00:16:19.000,88,11093377,13485,0,1711584978,12988.18528559,124.58131836000393,53494.89073752 2024-03-28,00:16:20.000,88,11093370,13565,0,1711584979,12987.983196289999,124.38394272000005,53494.89772464001 2024-03-28,00:16:21.000,88,11093354,13605,0,1711584980,12987.828261159993,124.13722317000065,53494.91169888 2024-03-28,00:16:22.000,88,11093400,13525,0,1711584981,12987.720480199998,123.84820883999782,53494.91169888 2024-03-28,00:16:23.000,88,11093409,13685,0,1711584982,12987.626171859993,123.60853841999779,53494.91169888 2024-03-28,00:16:24.000,88,11093431,13685,0,1711584983,12987.585753999992,123.35476973999903,53494.84182768 2024-03-28,00:16:25.000,88,11093365,13445,0,1711584984,12987.639644479998,123.10100106000027,53494.82785344001 2024-03-28,00:16:26.000,88,11093370,13485,0,1711584985,12987.733952819988,122.90362542000366,53494.77195648 2024-03-28,00:16:27.000,88,11093369,14005,0,1711584986,12987.902360569999,122.63575847999891,53494.77894360001 2024-03-28,00:16:28.000,88,11093365,13845,0,1711584987,12988.11792248999,122.45248110000102,53494.744008 2024-03-28,00:16:29.000,88,11093402,13605,0,1711584988,12988.36042964999,122.25510546000442,53494.75099512 2024-03-28,00:16:30.000,88,11093386,13925,0,1711584989,12988.650090980002,122.15641763999884,53494.65317544 2024-03-28,00:16:31.000,88,11093380,14085,0,1711584990,12988.993642789988,122.05068069000117,53494.64618832 2024-03-28,00:16:32.000,88,11093359,13605,0,1711584991,12989.350667219995,122.03658243000245,53494.63920120001 2024-03-28,00:16:33.000,88,11093361,13925,0,1711584992,12989.748109510001,121.98723851999966,53494.62522696 2024-03-28,00:16:34.000,88,11093380,13925,0,1711584993,12990.138815489998,122.0295333000031,53494.5343944 2024-03-28,00:16:35.000,88,11093344,13805,0,1711584994,12990.4823673,122.1282211200014,53494.49247168001 2024-03-28,00:16:36.000,88,11093381,13845,0,1711584995,12990.859600659991,122.19166329000291,53494.47151032001 2024-03-28,00:16:37.000,88,11093342,13925,0,1711584996,12991.209888780002,122.325596759998,53494.49247168001 2024-03-28,00:16:38.000,88,11093322,13565,0,1711584997,12991.513022729989,122.45248110000102,53494.49247168001 2024-03-28,00:16:39.000,88,11093385,13925,0,1711584998,12991.789211439995,122.65690587000427,53494.50644592 2024-03-28,00:16:40.000,88,11093356,13685,0,1711584999,12992.011509669996,122.86133064000023,53494.49247168001 2024-03-28,00:16:41.000,88,11093428,13565,0,1711585000,12992.179917419991,123.09395193000091,53494.49247168001 2024-03-28,00:16:42.000,88,11093379,13685,0,1711585001,12992.287698380002,123.25608192000072,53494.499458800005 2024-03-28,00:16:43.000,88,11093386,13965,0,1711585002,12992.348325170002,123.44640842999797,53494.49247168001 2024-03-28,00:16:44.000,88,11093375,13565,0,1711585003,12992.307907310002,123.61558755000442,53494.56234288001 2024-03-28,00:16:45.000,88,11093365,13485,0,1711585004,12992.294434689997,123.74952101999952,53494.6042656 2024-03-28,00:16:46.000,88,11093381,14245,0,1711585005,12992.10581801,123.8834544900019,53494.569330000006 2024-03-28,00:16:47.000,88,11093380,14165,0,1711585006,12991.93741025999,124.01033883000491,53494.618239840005 2024-03-28,00:16:48.000,88,11093421,13845,0,1711585007,12991.63427630999,124.0949283900045,53494.64618832 2024-03-28,00:16:49.000,88,11093374,13685,0,1711585008,12991.358087599998,124.14427230000001,53494.69509816 2024-03-28,00:16:50.000,88,11093384,13605,0,1711585009,12990.940436379991,124.1301740400013,53494.73003376001 2024-03-28,00:16:51.000,88,11093345,13645,0,1711585010,12990.55646670999,124.10197752000386,53494.82086632 2024-03-28,00:16:52.000,88,11093312,13765,0,1711585011,12990.098397629998,124.01033883000491,53494.785930720005 2024-03-28,00:16:53.000,88,11093368,13925,0,1711585012,12989.62011961999,123.87640536000254,53494.8138792 2024-03-28,00:16:54.000,88,11093385,13685,0,1711585013,12989.108160059994,123.72837363000144,53494.84881480001 2024-03-28,00:16:55.000,88,11093361,13765,0,1711585014,12988.582727879992,123.60853841999779,53494.89073752 2024-03-28,00:16:56.000,88,11093315,13565,0,1711585015,12988.05729569999,123.41821191000054,53494.883750400004 2024-03-28,00:16:57.000,88,11093342,13405,0,1711585016,12987.531863520002,123.20673800999793,53494.93266024 2024-03-28,00:16:58.000,88,11093343,13245,0,1711585017,12986.972749789995,123.12214844999835,53494.97458296001 2024-03-28,00:16:59.000,88,11093407,13965,0,1711585018,12986.447317609993,122.98821498000325,53495.03047992 2024-03-28,00:17:00.000,88,11093364,13525,0,1711585019,12985.92188542999,122.82608499000344,53494.9885572 2024-03-28,00:17:01.000,88,11093355,13685,0,1711585020,12985.430134799994,122.79083933999937,53495.01650568001 2024-03-28,00:17:02.000,88,11093352,13605,0,1711585021,12984.978802029997,122.77674108000065,53494.99554432001 2024-03-28,00:17:03.000,88,11093370,13805,0,1711585022,12984.513996639995,122.77674108000065,53494.9885572 2024-03-28,00:17:04.000,88,11093377,13645,0,1711585023,12984.177181139989,122.81198673000472,53494.99554432001 2024-03-28,00:17:05.000,88,11093346,13565,0,1711585024,12983.867310879992,122.86133064000023,53494.96060872 2024-03-28,00:17:06.000,88,11093349,13805,0,1711585025,12983.6113311,122.95296932999918,53495.04445416001 2024-03-28,00:17:07.000,88,11093327,13725,0,1711585026,12983.40250548999,123.01641150000069,53494.953621600005 2024-03-28,00:17:08.000,88,11093354,13845,0,1711585027,12983.26104297999,123.1432958400037,53494.904711760006 2024-03-28,00:17:09.000,88,11093329,13805,0,1711585028,12983.22062511999,123.22788540000329,53494.94663448001 2024-03-28,00:17:10.000,88,11093332,13805,0,1711585029,12983.173470949994,123.30542583000351,53494.89073752 2024-03-28,00:17:11.000,88,11093382,13565,0,1711585030,12983.254306669995,123.41116278000118,53494.918686 2024-03-28,00:17:12.000,88,11093344,13285,0,1711585031,12983.42271441999,123.47460495000269,53494.904711760006 2024-03-28,00:17:13.000,88,11093364,13645,0,1711585032,12983.584385859991,123.58739102999971,53494.86278904 2024-03-28,00:17:14.000,88,11093368,13525,0,1711585033,12983.799947779997,123.70722624000337,53494.86278904 2024-03-28,00:17:15.000,88,11093360,14045,0,1711585034,12984.096345419988,123.80591406000167,53494.86278904 2024-03-28,00:17:16.000,88,11093396,13565,0,1711585035,12984.412951989994,123.92574926999805,53494.834840560005 2024-03-28,00:17:17.000,88,11093328,13925,0,1711585036,12984.736294869996,124.0808301299985,53494.82086632 2024-03-28,00:17:18.000,88,11093371,13925,0,1711585037,12985.160682399997,124.1936162100028,53494.855801920006 2024-03-28,00:17:19.000,88,11093363,13605,0,1711585038,12985.443607419998,124.33459881000454,53494.84881480001 2024-03-28,00:17:20.000,88,11093358,13605,0,1711585039,12985.834313399995,124.41213924000476,53494.94663448001 2024-03-28,00:17:21.000,88,11093325,13565,0,1711585040,12986.144183659992,124.5390235800005,53494.94663448001 2024-03-28,00:17:22.000,88,11093364,13245,0,1711585041,12986.373218200002,124.60951488000137,53495.00951856 2024-03-28,00:17:23.000,88,11093337,13685,0,1711585042,12986.588780119993,124.7504974800031,53495.03746704 2024-03-28,00:17:24.000,88,11093401,13845,0,1711585043,12986.770660489994,124.83508704000269,53495.072402640006 2024-03-28,00:17:25.000,88,11093347,13725,0,1711585044,12986.891914069995,124.94082399000035,53495.10733824 2024-03-28,00:17:26.000,88,11093355,13725,0,1711585045,12987.00643134,125.00426616000186,53495.191183680006 2024-03-28,00:17:27.000,88,11093367,13725,0,1711585046,12986.96601348,125.08885572000145,53495.24708064 2024-03-28,00:17:28.000,88,11093403,13565,0,1711585047,12986.89865037999,125.13115050000488,53495.3029776 2024-03-28,00:17:29.000,88,11093389,13485,0,1711585048,12986.82455097,125.16639615000167,53495.34490032 2024-03-28,00:17:30.000,88,11093327,13445,0,1711585049,12986.649406909994,125.27213309999934,53495.407784400006 2024-03-28,00:17:31.000,88,11093365,13725,0,1711585050,12986.454053920002,125.33557527000085,53495.44272 2024-03-28,00:17:32.000,88,11093313,13685,0,1711585051,12986.272173550002,125.47655787000258,53495.44272 2024-03-28,00:17:33.000,88,11093375,13925,0,1711585052,12986.056611629996,125.54000004000409,53495.48464272 2024-03-28,00:17:34.000,88,11093425,13325,0,1711585053,12985.82084077999,125.69508090000454,53495.49861696001 2024-03-28,00:17:35.000,88,11093366,13685,0,1711585054,12985.62548779,125.82196524000028,53495.5824624 2024-03-28,00:17:36.000,88,11093371,13485,0,1711585055,12985.403189559998,125.94180045000394,53495.53355256 2024-03-28,00:17:37.000,88,11093373,13405,0,1711585056,12985.234781810002,126.08983217999776,53495.59643664001 2024-03-28,00:17:38.000,88,11093386,13805,0,1711585057,12985.093319300002,126.23081477999949,53495.5824624 2024-03-28,00:17:39.000,88,11093378,13565,0,1711585058,12984.924911549992,126.3295025999978,53495.575475280006 2024-03-28,00:17:40.000,88,11093332,13765,0,1711585059,12984.83060321,126.47753432999889,53495.673294960005 2024-03-28,00:17:41.000,88,11093390,13445,0,1711585060,12984.695877009995,126.5409765000004,53495.63835936 2024-03-28,00:17:42.000,88,11093342,13565,0,1711585061,12984.675668079995,126.6537625800047,53495.69425632001 2024-03-28,00:17:43.000,88,11093329,13645,0,1711585062,12984.615041289995,126.70310649000021,53495.64534648001 2024-03-28,00:17:44.000,88,11093341,13565,0,1711585063,12984.56115080999,126.82294170000387,53495.69425632001 2024-03-28,00:17:45.000,88,11093407,13925,0,1711585064,12984.554414499995,126.83703996000258,53495.70823056 2024-03-28,00:17:46.000,88,11093338,13525,0,1711585065,12984.50052401999,126.84408909000194,53495.70124344 2024-03-28,00:17:47.000,88,11093334,13565,0,1711585066,12984.433160919994,126.79474517999915,53495.73617904001 2024-03-28,00:17:48.000,88,11093337,13485,0,1711585067,12984.365797819999,126.752450400003,53495.72919192 2024-03-28,00:17:49.000,88,11093335,13565,0,1711585068,12984.31864364999,126.70310649000021,53495.77111464 2024-03-28,00:17:50.000,88,11093361,13565,0,1711585069,12984.258016859989,126.59032041000319,53495.78508888001 2024-03-28,00:17:51.000,88,11093408,13645,0,1711585070,12984.177181139989,126.47048519999953,53495.743166160006 2024-03-28,00:17:52.000,88,11093343,13685,0,1711585071,12984.069400179993,126.35064999000315,53495.78508888001 2024-03-28,00:17:53.000,88,11093301,13645,0,1711585072,12983.981828149997,126.20966739000141,53495.73617904001 2024-03-28,00:17:54.000,88,11093411,14125,0,1711585073,12983.887519809992,126.07573391999904,53495.71521768001 2024-03-28,00:17:55.000,88,11093380,13845,0,1711585074,12983.826893019992,125.95589871000266,53495.722204800004 2024-03-28,00:17:56.000,88,11093351,13845,0,1711585075,12983.773002540001,125.89245654000115,53495.71521768001 2024-03-28,00:17:57.000,88,11093357,13605,0,1711585076,12983.725848369992,125.82901436999964,53495.68028208 2024-03-28,00:17:58.000,88,11093347,13845,0,1711585077,12983.658485269996,125.76557219999813,53495.72919192 2024-03-28,00:17:59.000,88,11093354,13605,0,1711585078,12983.638276339996,125.73032655000134,53495.63137224 2024-03-28,00:18:00.000,88,11093356,13725,0,1711585079,12983.624803719991,125.77262133000477,53495.5824624 2024-03-28,00:18:01.000,88,11093333,13405,0,1711585080,12983.651748960001,125.836063499999,53495.575475280006 2024-03-28,00:18:02.000,88,11093356,13805,0,1711585081,12983.618067409996,125.89245654000115,53495.52656544001 2024-03-28,00:18:03.000,88,11093414,14085,0,1711585082,12983.597858479996,126.02639001000352,53495.58944952 2024-03-28,00:18:04.000,88,11093407,13405,0,1711585083,12983.604594789991,126.13212696000119,53495.48464272 2024-03-28,00:18:05.000,88,11093343,13365,0,1711585084,12983.624803719991,126.30835520999972,53495.54053968 2024-03-28,00:18:06.000,88,11093358,13605,0,1711585085,12983.658485269996,126.44933781000145,53495.46368136 2024-03-28,00:18:07.000,88,11093399,13925,0,1711585086,12983.671957890001,126.68195910000213,53495.47765560001 2024-03-28,00:18:08.000,88,11093318,13805,0,1711585087,12983.645012649991,126.8863838699981,53495.44272 2024-03-28,00:18:09.000,88,11093364,13805,0,1711585088,12983.685430509991,127.05556299000455,53495.42874576001 2024-03-28,00:18:10.000,88,11093360,13605,0,1711585089,12983.624803719991,127.2458895000018,53495.40079728001 2024-03-28,00:18:11.000,88,11093308,13525,0,1711585090,12983.665221579991,127.42211775000033,53495.36586168 2024-03-28,00:18:12.000,88,11093369,13645,0,1711585091,12983.63154003,127.59834599999886,53495.337913200005 2024-03-28,00:18:13.000,88,11093331,13845,0,1711585092,12983.597858479996,127.73227947000123,53495.29599048 2024-03-28,00:18:14.000,88,11093409,13605,0,1711585093,12983.577649549996,127.9014585900004,53495.386823040004 2024-03-28,00:18:15.000,88,11093307,13485,0,1711585094,12983.50355013999,128.0988342300043,53495.34490032 2024-03-28,00:18:16.000,88,11093395,13565,0,1711585095,12983.46986859,128.21866944000067,53495.337913200005 2024-03-28,00:18:17.000,88,11093399,13925,0,1711585096,12983.415978109995,128.34555378000368,53495.3728488 2024-03-28,00:18:18.000,88,11093372,13445,0,1711585097,12983.335142389995,128.47243811999942,53495.27502912 2024-03-28,00:18:19.000,88,11093333,13525,0,1711585098,12983.254306669995,128.59227333000308,53495.23310640001 2024-03-28,00:18:20.000,88,11093374,13605,0,1711585099,12983.20041618999,128.63456810999924,53495.26105488001 2024-03-28,00:18:21.000,88,11093375,13565,0,1711585100,12983.106107849999,128.66276463000395,53495.21214504001 2024-03-28,00:18:22.000,88,11093322,14165,0,1711585101,12983.018535819989,128.66276463000395,53495.170222320005 2024-03-28,00:18:23.000,88,11093367,13925,0,1711585102,12982.897282239988,128.6416172399986,53495.13528672 2024-03-28,00:18:24.000,88,11093316,13845,0,1711585103,12982.728874489992,128.6063715900018,53495.121312480005 2024-03-28,00:18:25.000,88,11093391,13805,0,1711585104,12982.614357220002,128.53588029000093,53495.03047992 2024-03-28,00:18:26.000,88,11093353,13605,0,1711585105,12982.520048879996,128.444241600002,53495.03047992 2024-03-28,00:18:27.000,88,11093392,13925,0,1711585106,12982.365113749991,128.3314555199977,53494.96759584 2024-03-28,00:18:28.000,88,11093315,14165,0,1711585107,12982.23038755,128.22571857000003,53494.94663448001 2024-03-28,00:18:29.000,88,11093353,13645,0,1711585108,12982.136079209995,128.0988342300043,53494.89073752 2024-03-28,00:18:30.000,88,11093327,13965,0,1711585109,12982.06197979999,127.98604814999999,53494.883750400004 2024-03-28,00:18:31.000,88,11093371,14045,0,1711585110,12981.98114407999,127.83096728999953,53494.77894360001 2024-03-28,00:18:32.000,88,11093364,13845,0,1711585111,12981.886835739999,127.69703382000444,53494.79291784 2024-03-28,00:18:33.000,88,11093322,13925,0,1711585112,12981.873363119994,127.52785469999799,53494.737020880006 2024-03-28,00:18:34.000,88,11093377,13685,0,1711585113,12981.880099429989,127.38687210000353,53494.63920120001 2024-03-28,00:18:35.000,88,11093393,13845,0,1711585114,12981.859890499989,127.196545589999,53494.59029136001 2024-03-28,00:18:36.000,88,11093404,13605,0,1711585115,12981.913780979994,127.07671038000262,53494.50644592 2024-03-28,00:18:37.000,88,11093381,13605,0,1711585116,12981.96767146,126.90753126000345,53494.4645232 2024-03-28,00:18:38.000,88,11093355,13965,0,1711585117,12982.014825629994,126.75949953000236,53494.39465200001 2024-03-28,00:18:39.000,88,11093394,13965,0,1711585118,12982.10239765999,126.61851693000062,53494.331767920004 2024-03-28,00:18:40.000,88,11093361,13765,0,1711585119,12982.18996969,126.49163259000488,53494.22696112001 2024-03-28,00:18:41.000,88,11093366,13925,0,1711585120,12982.32469588999,126.42114129000402,53494.17805128001 2024-03-28,00:18:42.000,88,11093339,14045,0,1711585121,12982.445949469991,126.33655173000443,53494.12914144 2024-03-28,00:18:43.000,88,11093333,13845,0,1711585122,12982.614357220002,126.27310956000292,53494.115167200005 2024-03-28,00:18:44.000,88,11093394,13365,0,1711585123,12982.782764969998,126.22376565000013,53494.017347520006 2024-03-28,00:18:45.000,88,11093336,13725,0,1711585124,12982.957909029989,126.21671652000077,53493.98939904001 2024-03-28,00:18:46.000,88,11093382,13565,0,1711585125,12983.153262019994,126.26606043000356,53493.9055536 2024-03-28,00:18:47.000,88,11093361,13725,0,1711585126,12983.34187869999,126.2590113000042,53493.88459224 2024-03-28,00:18:48.000,88,11093367,13965,0,1711585127,12983.476604899995,126.30835520999972,53493.86363088 2024-03-28,00:18:49.000,88,11093422,13525,0,1711585128,12983.671957890001,126.35064999000315,53493.81472104 2024-03-28,00:18:50.000,88,11093383,13925,0,1711585129,12983.833629330002,126.42114129000402,53493.730875600006 2024-03-28,00:18:51.000,88,11093340,13725,0,1711585130,12983.995300770002,126.45638694000081,53493.730875600006 2024-03-28,00:18:52.000,88,11093396,13685,0,1711585131,12984.143499589998,126.55507475999912,53493.64703016 2024-03-28,00:18:53.000,88,11093333,13725,0,1711585132,12984.345588889999,126.64671344999806,53493.681965760006 2024-03-28,00:18:54.000,88,11093387,13125,0,1711585133,12984.50052401999,126.74540127000364,53493.64004304 2024-03-28,00:18:55.000,88,11093405,13645,0,1711585134,12984.66219545999,126.78064692000044,53493.65401728001 2024-03-28,00:18:56.000,88,11093370,13965,0,1711585135,12984.823866899991,126.89343300000473,53493.661004400004 2024-03-28,00:18:57.000,88,11093368,13685,0,1711585136,12985.005747269992,126.97097342999768,53493.6260688 2024-03-28,00:18:58.000,88,11093383,13565,0,1711585137,12985.127000849992,127.05556299000455,53493.5911332 2024-03-28,00:18:59.000,88,11093374,13525,0,1711585138,12985.254990740003,127.11195602999942,53493.661004400004 2024-03-28,00:19:00.000,88,11093366,13685,0,1711585139,12985.349299079993,127.18949645999965,53493.60510744001 2024-03-28,00:19:01.000,88,11093385,13605,0,1711585140,12985.463816349999,127.2458895000018,53493.60510744001 2024-03-28,00:19:02.000,88,11093415,13485,0,1711585141,12985.61875147999,127.28818427999795,53493.612094560005 2024-03-28,00:19:03.000,88,11093396,13525,0,1711585142,12985.71979612999,127.31638080000266,53493.60510744001 2024-03-28,00:19:04.000,88,11093371,13845,0,1711585143,12985.773686609995,127.3445773200001,53493.57715896 2024-03-28,00:19:05.000,88,11093353,13925,0,1711585144,12985.854522329995,127.3093316700033,53493.58414608001 2024-03-28,00:19:06.000,88,11093347,13365,0,1711585145,12985.88820388,127.25293863000115,53493.57715896 2024-03-28,00:19:07.000,88,11093408,13805,0,1711585146,12985.94883067,127.17539820000093,53493.59812032 2024-03-28,00:19:08.000,88,11093376,13845,0,1711585147,12985.955566979996,127.0626121200039,53493.64004304 2024-03-28,00:19:09.000,88,11093310,13925,0,1711585148,12985.98251221999,126.93572778000089,53493.59812032 2024-03-28,00:19:10.000,88,11093344,13525,0,1711585149,12985.88820388,126.79474517999915,53493.58414608001 2024-03-28,00:19:11.000,88,11093379,13645,0,1711585150,12985.86125863999,126.6044186700019,53493.5911332 2024-03-28,00:19:12.000,88,11093356,13845,0,1711585151,12985.72653244,126.35064999000315,53493.57017184 2024-03-28,00:19:13.000,88,11093390,13605,0,1711585152,12985.63896040999,126.18147087000398,53493.542223360004 2024-03-28,00:19:14.000,88,11093428,13725,0,1711585153,12985.544652069999,125.92770218999794,53493.52824912 2024-03-28,00:19:15.000,88,11093361,13725,0,1711585154,12985.436871109989,125.65983525000047,53493.53523624001 2024-03-28,00:19:16.000,88,11093400,14085,0,1711585155,12985.329090149993,125.42721395999979,53493.521262 2024-03-28,00:19:17.000,88,11093415,13525,0,1711585156,12985.201100259997,125.18754353999975,53493.4513908 2024-03-28,00:19:18.000,88,11093359,13565,0,1711585157,12985.100055609997,124.8844309499982,53493.43741656001 2024-03-28,00:19:19.000,88,11093389,14005,0,1711585158,12985.019219889997,124.6377113999988,53493.444403680005 2024-03-28,00:19:20.000,88,11093362,13925,0,1711585159,12984.965329409992,124.36279533000197,53493.36055824 2024-03-28,00:19:21.000,88,11093366,13245,0,1711585160,12984.850812140001,124.14427230000001,53493.3815196 2024-03-28,00:19:22.000,88,11093373,14125,0,1711585161,12984.79018535,123.89050362000125,53493.36754536001 2024-03-28,00:19:23.000,88,11093390,13925,0,1711585162,12984.76324010999,123.66493145999993,53493.31863552001 2024-03-28,00:19:24.000,88,11093368,13525,0,1711585163,12984.70934963,123.41821191000054,53493.29068704 2024-03-28,00:19:25.000,88,11093407,14245,0,1711585164,12984.70261331999,123.21378714000457,53493.30466128 2024-03-28,00:19:26.000,88,11093393,13925,0,1711585165,12984.74303117999,123.05165715000476,53493.29068704 2024-03-28,00:19:27.000,88,11093314,13925,0,1711585166,12984.803657969991,122.93887107000046,53493.24876432001 2024-03-28,00:19:28.000,88,11093409,13645,0,1711585167,12984.891230000001,122.80493759999808,53493.2417772 2024-03-28,00:19:29.000,88,11093313,13245,0,1711585168,12984.985538339992,122.66395500000363,53493.18588024 2024-03-28,00:19:30.000,88,11093363,13925,0,1711585169,12985.120264539997,122.63575847999891,53493.17190600001 2024-03-28,00:19:31.000,88,11093418,13605,0,1711585170,12985.275199670003,122.62870934999955,53493.16491888 2024-03-28,00:19:32.000,88,11093417,13565,0,1711585171,12985.477288969989,122.74854456000321,53493.24876432001 2024-03-28,00:19:33.000,88,11093331,13845,0,1711585172,12985.72653244,122.86133064000023,53493.206841600004 2024-03-28,00:19:34.000,88,11093362,13645,0,1711585173,12985.9690396,123.07280454000283,53493.22081584001 2024-03-28,00:19:35.000,88,11093381,13525,0,1711585174,12986.225019379992,123.33362235000095,53493.24876432001 2024-03-28,00:19:36.000,88,11093356,13845,0,1711585175,12986.494471780003,123.58739102999971,53493.25575144 2024-03-28,00:19:37.000,88,11093363,13685,0,1711585176,12986.804342039999,123.84820883999782,53493.325622640004 2024-03-28,00:19:38.000,88,11093335,13925,0,1711585177,12987.114212299995,124.17951795000408,53493.38850672001 2024-03-28,00:19:39.000,88,11093365,13765,0,1711585178,12987.504918279992,124.50377793000371,53493.514274880006 2024-03-28,00:19:40.000,88,11093354,13685,0,1711585179,12987.848470089993,124.84918530000141,53493.542223360004 2024-03-28,00:19:41.000,88,11093394,13605,0,1711585180,12988.18528559,125.15934702000231,53493.612094560005 2024-03-28,00:19:42.000,88,11093333,13965,0,1711585181,12988.522101089991,125.49770526000066,53493.681965760006 2024-03-28,00:19:43.000,88,11093401,13765,0,1711585182,12988.879125519998,125.86426002000371,53493.71690136 2024-03-28,00:19:44.000,88,11093366,13445,0,1711585183,12989.21594101999,126.20261826000205,53493.80074680001 2024-03-28,00:19:45.000,88,11093346,13685,0,1711585184,12989.58643807,126.48458345999825,53493.91952784001 2024-03-28,00:19:46.000,88,11093374,13325,0,1711585185,12989.916517259997,126.66081171000405,53494.017347520006 2024-03-28,00:19:47.000,88,11093340,13645,0,1711585186,12990.138815489998,126.90753126000345,53494.10119296 2024-03-28,00:19:48.000,88,11093361,13685,0,1711585187,12990.41500419999,127.06966125000326,53494.24093536 2024-03-28,00:19:49.000,88,11093338,13765,0,1711585188,12990.66424767,127.17539820000093,53494.30381944001 2024-03-28,00:19:50.000,88,11093379,13645,0,1711585189,12990.90675483,127.22474211000372,53494.4295876 2024-03-28,00:19:51.000,88,11093369,13765,0,1711585190,12991.068426270002,127.21769298000436,53494.450548960005 2024-03-28,00:19:52.000,88,11093329,13765,0,1711585191,12991.169470920002,127.14720168000349,53494.548368640004 2024-03-28,00:19:53.000,88,11093391,13645,0,1711585192,12991.317669739998,127.03441559999919,53494.63920120001 2024-03-28,00:19:54.000,88,11093387,13565,0,1711585193,12991.310933430002,126.92162952000217,53494.70907240001 2024-03-28,00:19:55.000,88,11093371,13925,0,1711585194,12991.398505459998,126.72425387999829,53494.79990496 2024-03-28,00:19:56.000,88,11093401,14045,0,1711585195,12991.425450699993,126.49868172000424,53494.904711760006 2024-03-28,00:19:57.000,88,11093347,13605,0,1711585196,12991.411978079988,126.30130608000036,53494.97458296001 2024-03-28,00:19:58.000,88,11093331,13685,0,1711585197,12991.385032839993,126.07573391999904,53495.03746704 2024-03-28,00:19:59.000,88,11093378,13565,0,1711585198,12991.358087599998,125.836063499999,53495.13528672 2024-03-28,00:20:00.000,88,11093383,14045,0,1711585199,12991.317669739998,125.59639307999896,53495.121312480005 2024-03-28,00:20:01.000,88,11093372,13325,0,1711585200,12991.304197119993,125.36377178999828,53495.25406776 2024-03-28,00:20:02.000,88,11093354,13885,0,1711585201,12991.270515570002,125.20164179999847,53495.24708064 2024-03-28,00:20:03.000,88,11093387,13445,0,1711585202,12991.250306640002,125.02541354999994,53495.31695184 2024-03-28,00:20:04.000,88,11093340,13805,0,1711585203,12991.297460809998,124.87033268999949,53495.386823040004 2024-03-28,00:20:05.000,88,11093421,13405,0,1711585204,12991.310933430002,124.72230095999839,53495.42175864 2024-03-28,00:20:06.000,88,11093371,13565,0,1711585205,12991.337878669998,124.61656401000073,53495.44272 2024-03-28,00:20:07.000,88,11093391,13845,0,1711585206,12991.459132249998,124.5390235800005,53495.47066848 2024-03-28,00:20:08.000,88,11093329,13765,0,1711585207,12991.513022729989,124.5390235800005,53495.56150104 2024-03-28,00:20:09.000,88,11093344,13325,0,1711585208,12991.593858449989,124.51082706000307,53495.54053968 2024-03-28,00:20:10.000,88,11093395,13765,0,1711585209,12991.708375719994,124.51082706000307,53495.624385120005 2024-03-28,00:20:11.000,88,11093356,13645,0,1711585210,12991.829629299995,124.52492532000178,53495.68028208 2024-03-28,00:20:12.000,88,11093396,13925,0,1711585211,12991.910465019995,124.5883674900033,53495.71521768001 2024-03-28,00:20:13.000,88,11093386,13845,0,1711585212,12992.058663839991,124.6377113999988,53495.71521768001 2024-03-28,00:20:14.000,88,11093389,13885,0,1711585213,12992.220335279992,124.69410444000096,53495.78508888001 2024-03-28,00:20:15.000,88,11093328,13605,0,1711585214,12992.382006719992,124.84213617000205,53495.840985840005 2024-03-28,00:20:16.000,88,11093413,13765,0,1711585215,12992.523469229993,124.933774860001,53495.8968828 2024-03-28,00:20:17.000,88,11093364,13605,0,1711585216,12992.597568639998,125.06770833000337,53495.98072824001 2024-03-28,00:20:18.000,88,11093353,13685,0,1711585217,12992.705349599993,125.18049441000039,53496.078547920006 2024-03-28,00:20:19.000,88,11093386,13565,0,1711585218,12992.745767459994,125.2439365800019,53496.127457760005 2024-03-28,00:20:20.000,88,11093375,13725,0,1711585219,12992.752503769989,125.30737875000341,53496.20431608 2024-03-28,00:20:21.000,88,11093335,13845,0,1711585220,12992.671668049989,125.32852614000149,53496.25322592 2024-03-28,00:20:22.000,88,11093350,13765,0,1711585221,12992.604304949993,125.37082091999764,53496.33707136001 2024-03-28,00:20:23.000,88,11093419,13605,0,1711585222,12992.462842439993,125.32147701000213,53496.36501984001 2024-03-28,00:20:24.000,88,11093346,13565,0,1711585223,12992.368534100002,125.31442788000277,53496.46982664 2024-03-28,00:20:25.000,88,11093404,13685,0,1711585224,12992.193390039996,125.30032962000405,53496.50476224001 2024-03-28,00:20:26.000,88,11093373,13965,0,1711585225,12992.04519122,125.31442788000277,53496.60956904 2024-03-28,00:20:27.000,88,11093387,13925,0,1711585226,12991.83636560999,125.29328049000469,53496.52572360001 2024-03-28,00:20:28.000,88,11093385,13965,0,1711585227,12991.647748929994,125.2791822299987,53496.61655616 2024-03-28,00:20:29.000,88,11093401,14005,0,1711585228,12991.472604869989,125.30032962000405,53496.65149176001 2024-03-28,00:20:30.000,88,11093329,13525,0,1711585229,12991.324406049993,125.29328049000469,53496.679440240005 2024-03-28,00:20:31.000,88,11093389,13765,0,1711585230,12991.142525679992,125.25098571000126,53496.71437584 2024-03-28,00:20:32.000,88,11093317,13485,0,1711585231,12990.967381620001,125.27213309999934,53496.67245312001 2024-03-28,00:20:33.000,88,11093395,13525,0,1711585232,12990.812446489996,125.2439365800019,53496.70040160001 2024-03-28,00:20:34.000,88,11093353,14005,0,1711585233,12990.63730242999,125.21574006000446,53496.728350080004 2024-03-28,00:20:35.000,88,11093370,13605,0,1711585234,12990.347641099994,125.21574006000446,53496.74232432001 2024-03-28,00:20:36.000,88,11093410,14085,0,1711585235,12990.111870250003,125.19459266999911,53496.70040160001 2024-03-28,00:20:37.000,88,11093368,14165,0,1711585236,12989.936726189997,125.20869092999783,53496.69341448001 2024-03-28,00:20:38.000,88,11093372,13845,0,1711585237,12989.721164269991,125.20164179999847,53496.67245312001 2024-03-28,00:20:39.000,88,11093366,13605,0,1711585238,12989.512338659995,125.15229789000296,53496.67245312001 2024-03-28,00:20:40.000,88,11093336,13485,0,1711585239,12989.290040429994,125.10295398000017,53496.63751752 2024-03-28,00:20:41.000,88,11093335,13725,0,1711585240,12989.141841609999,125.05361007000465,53496.61655616 2024-03-28,00:20:42.000,88,11093405,13725,0,1711585241,12989.027324339993,124.99016790000314,53496.581620560006 2024-03-28,00:20:43.000,88,11093345,13765,0,1711585242,12988.892598140003,124.91262747000292,53496.53969784 2024-03-28,00:20:44.000,88,11093344,13405,0,1711585243,12988.798289799997,124.79984138999862,53496.53969784 2024-03-28,00:20:45.000,88,11093361,13565,0,1711585244,12988.730926700002,124.69410444000096,53496.52572360001 2024-03-28,00:20:46.000,88,11093382,13565,0,1711585245,12988.737663009997,124.55312183999922,53496.53271072001 2024-03-28,00:20:47.000,88,11093416,13645,0,1711585246,12988.710717770002,124.36984446000133,53496.52572360001 2024-03-28,00:20:48.000,88,11093359,13285,0,1711585247,12988.724190389992,124.26410751000367,53496.53271072001 2024-03-28,00:20:49.000,88,11093342,13365,0,1711585248,12988.858916589998,124.18656708000344,53496.47681376 2024-03-28,00:20:50.000,88,11093359,13725,0,1711585249,12988.899334449998,124.01033883000491,53496.52572360001 2024-03-28,00:20:51.000,88,11093337,13605,0,1711585250,12988.986906479993,123.99624056999892,53496.45585240001 2024-03-28,00:20:52.000,88,11093387,13725,0,1711585251,12989.067742199994,123.96804405000148,53496.53969784 2024-03-28,00:20:53.000,88,11093367,13565,0,1711585252,12989.182259469999,124.05968274000043,53496.49777512 2024-03-28,00:20:54.000,88,11093369,13605,0,1711585253,12989.33719459999,124.13722317000065,53496.45585240001 2024-03-28,00:20:55.000,88,11093381,13885,0,1711585254,12989.44497556,124.27820577000239,53496.490788 2024-03-28,00:20:56.000,88,11093359,13485,0,1711585255,12989.59991068999,124.46853227999964,53496.490788 2024-03-28,00:20:57.000,88,11093352,13365,0,1711585256,12989.741373199991,124.72935008999775,53496.48380088001 2024-03-28,00:20:58.000,88,11093347,13725,0,1711585257,12989.788527370001,125.01131529000122,53496.490788 2024-03-28,00:20:59.000,88,11093391,13765,0,1711585258,12989.909780950002,125.30737875000341,53496.48380088001 2024-03-28,00:21:00.000,88,11093347,13645,0,1711585259,12989.977144049997,125.5893439499996,53496.511749360005 2024-03-28,00:21:01.000,88,11093370,13565,0,1711585260,12990.051243460002,125.94180045000394,53496.53271072001 2024-03-28,00:21:02.000,88,11093384,13765,0,1711585261,12990.064716079993,126.30835520999972,53496.57463344001 2024-03-28,00:21:03.000,88,11093372,13525,0,1711585262,12990.091661320002,126.61851693000062,53496.60956904 2024-03-28,00:21:04.000,88,11093369,13885,0,1711585263,12990.051243460002,126.94277691000025,53496.58860768 2024-03-28,00:21:05.000,88,11093377,13565,0,1711585264,12989.950198810002,127.23179124000308,53496.67245312001 2024-03-28,00:21:06.000,88,11093381,13525,0,1711585265,12989.855890469997,127.49965818000055,53496.70040160001 2024-03-28,00:21:07.000,88,11093355,13765,0,1711585266,12989.721164269991,127.73932860000059,53496.728350080004 2024-03-28,00:21:08.000,88,11093343,13285,0,1711585267,12989.52581128,127.92260597999848,53496.728350080004 2024-03-28,00:21:09.000,88,11093434,13685,0,1711585268,12989.31698566999,128.02834293000342,53496.7353372 2024-03-28,00:21:10.000,88,11093409,13925,0,1711585269,12989.074478509989,128.14112901000044,53496.77725992 2024-03-28,00:21:11.000,88,11093400,13725,0,1711585270,12988.858916589998,128.1763746600045,53496.70738872 2024-03-28,00:21:12.000,88,11093370,13845,0,1711585271,12988.582727879992,128.16227639999852,53496.749311440006 2024-03-28,00:21:13.000,88,11093447,13685,0,1711585272,12988.32001178999,128.14112901000044,53496.75629856 2024-03-28,00:21:14.000,88,11093379,13725,0,1711585273,12988.01687783999,128.03539206000278,53496.728350080004 2024-03-28,00:21:15.000,88,11093381,13605,0,1711585274,12987.707007579993,127.92965510999784,53496.67245312001 2024-03-28,00:21:16.000,88,11093400,13685,0,1711585275,12987.417346249997,127.76752511999803,53496.71437584 2024-03-28,00:21:17.000,88,11093400,13925,0,1711585276,12987.114212299995,127.52785469999799,53496.61655616 2024-03-28,00:21:18.000,88,11093425,13645,0,1711585277,12986.77739679999,127.28818427999795,53496.630530400005 2024-03-28,00:21:19.000,88,11093381,13925,0,1711585278,12986.521417019998,127.00621908000176,53496.64450464 2024-03-28,00:21:20.000,88,11093367,13885,0,1711585279,12986.164392589992,126.72425387999829,53496.60258192001 2024-03-28,00:21:21.000,88,11093423,14005,0,1711585280,12985.84778602,126.43523955000273,53496.57463344001 2024-03-28,00:21:22.000,88,11093331,13445,0,1711585281,12985.551388379994,126.09688131000439,53496.54668496 2024-03-28,00:21:23.000,88,11093417,13685,0,1711585282,12985.254990740003,125.836063499999,53496.40694256001 2024-03-28,00:21:24.000,88,11093376,13245,0,1711585283,12985.005747269992,125.48360700000194,53496.39995544 2024-03-28,00:21:25.000,88,11093386,13925,0,1711585284,12984.74303117999,125.16639615000167,53496.35803272001 2024-03-28,00:21:26.000,88,11093366,13725,0,1711585285,12984.58135973999,124.89148008000484,53496.36501984001 2024-03-28,00:21:27.000,88,11093338,13565,0,1711585286,12984.392743059994,124.63066226999945,53496.176367600005 2024-03-28,00:21:28.000,88,11093333,13685,0,1711585287,12984.258016859989,124.36984446000133,53496.16938048001 2024-03-28,00:21:29.000,88,11093412,13565,0,1711585288,12984.190653759993,124.17951795000408,53496.09252216 2024-03-28,00:21:30.000,88,11093332,13685,0,1711585289,12984.197390069989,124.06673186999978,53496.06457368 2024-03-28,00:21:31.000,88,11093375,13405,0,1711585290,12984.224335309998,123.93279840000469,53495.97374112 2024-03-28,00:21:32.000,88,11093362,13885,0,1711585291,12984.311907339994,123.90460187999997,53495.90386992001 2024-03-28,00:21:33.000,88,11093378,13805,0,1711585292,12984.37927043999,123.89755275000061,53495.85496008001 2024-03-28,00:21:34.000,88,11093336,13725,0,1711585293,12984.56788712,123.95394579000276,53495.80605024 2024-03-28,00:21:35.000,88,11093388,13645,0,1711585294,12984.81039428,124.01738796000427,53495.81303736001 2024-03-28,00:21:36.000,88,11093390,13405,0,1711585295,12984.978802029997,124.14427230000001,53495.78508888001 2024-03-28,00:21:37.000,88,11093375,13445,0,1711585296,12985.194363950002,124.32050054999854,53495.75015328 2024-03-28,00:21:38.000,88,11093405,13605,0,1711585297,12985.423398489998,124.50377793000371,53495.72919192 2024-03-28,00:21:39.000,88,11093383,13805,0,1711585298,12985.672641959995,124.72230095999839,53495.65932072 2024-03-28,00:21:40.000,88,11093374,13525,0,1711585299,12985.90841281,124.933774860001,53495.69425632001 2024-03-28,00:21:41.000,88,11093337,13645,0,1711585300,12986.103765799991,125.17344528000103,53495.70124344 2024-03-28,00:21:42.000,88,11093401,13445,0,1711585301,12986.299118789997,125.42721395999979,53495.70823056 2024-03-28,00:21:43.000,88,11093347,13605,0,1711585302,12986.427108679993,125.72327742000198,53495.6523336 2024-03-28,00:21:44.000,88,11093355,13885,0,1711585303,12986.467526539993,125.96294784000202,53495.65932072 2024-03-28,00:21:45.000,88,11093380,13645,0,1711585304,12986.528153329993,126.24491303999821,53495.72919192 2024-03-28,00:21:46.000,88,11093396,13805,0,1711585305,12986.561834879998,126.5409765000004,53495.68726920001 2024-03-28,00:21:47.000,88,11093366,13845,0,1711585306,12986.474262850003,126.80884343999787,53495.743166160006 2024-03-28,00:21:48.000,88,11093439,13725,0,1711585307,12986.386690819993,127.0978577700007,53495.69425632001 2024-03-28,00:21:49.000,88,11093380,13605,0,1711585308,12986.258700929997,127.41506862000097,53495.72919192 2024-03-28,00:21:50.000,88,11093382,13285,0,1711585309,12986.097029489996,127.66883729999972,53495.70823056 2024-03-28,00:21:51.000,88,11093347,13445,0,1711585310,12985.90167649999,127.97194989000127,53495.673294960005 2024-03-28,00:21:52.000,88,11093326,13605,0,1711585311,12985.672641959995,128.20457118000195,53495.63835936 2024-03-28,00:21:53.000,88,11093354,13565,0,1711585312,12985.430134799994,128.43014334000327,53495.63137224 2024-03-28,00:21:54.000,88,11093365,13605,0,1711585313,12985.174155020002,128.62046985000052,53495.673294960005 2024-03-28,00:21:55.000,88,11093375,13565,0,1711585314,12984.871021070001,128.83899288000248,53495.58944952 2024-03-28,00:21:56.000,88,11093353,13965,0,1711585315,12984.574623429995,128.9799754800042,53495.56150104 2024-03-28,00:21:57.000,88,11093371,13605,0,1711585316,12984.352325199994,129.12800720999803,53495.49162984 2024-03-28,00:21:58.000,88,11093358,13645,0,1711585317,12984.069400179993,129.21964590000425,53495.456694240005 2024-03-28,00:21:59.000,88,11093400,13765,0,1711585318,12983.712375750001,129.27603893999913,53495.44272 2024-03-28,00:22:00.000,88,11093394,13325,0,1711585319,12983.395769179995,129.29013719999784,53495.35887456001 2024-03-28,00:22:01.000,88,11093338,13805,0,1711585320,12983.072426299994,129.25489155000105,53495.30996472001 2024-03-28,00:22:02.000,88,11093317,13885,0,1711585321,12982.742347109997,129.15620373000274,53495.1981708 2024-03-28,00:22:03.000,88,11093346,13525,0,1711585322,12982.432476850001,129.10685981999995,53495.17720944 2024-03-28,00:22:04.000,88,11093403,13765,0,1711585323,12982.1293429,128.98702461000357,53495.07938976 2024-03-28,00:22:05.000,88,11093341,13485,0,1711585324,12981.893572049994,128.86718939999992,53495.04445416001 2024-03-28,00:22:06.000,88,11093376,13685,0,1711585325,12981.698219059988,128.71915766999882,53494.96060872 2024-03-28,00:22:07.000,88,11093367,13885,0,1711585326,12981.529811309993,128.5429294200003,53494.89772464001 2024-03-28,00:22:08.000,88,11093352,13445,0,1711585327,12981.374876180002,128.38079943000048,53494.82785344001 2024-03-28,00:22:09.000,88,11093380,13605,0,1711585328,12981.240149979996,128.19047292000323,53494.744008 2024-03-28,00:22:10.000,88,11093389,13485,0,1711585329,12981.206468429991,127.97194989000127,53494.66016256001 2024-03-28,00:22:11.000,88,11093328,13925,0,1711585330,12981.206468429991,127.77457425000466,53494.63221408 2024-03-28,00:22:12.000,88,11093352,13645,0,1711585331,12981.179523189996,127.57719861000078,53494.47151032001 2024-03-28,00:22:13.000,88,11093376,13765,0,1711585332,12981.199732119996,127.35867557999882,53494.450548960005 2024-03-28,00:22:14.000,88,11093361,13565,0,1711585333,12981.240149979996,127.14015255000413,53494.380677760004 2024-03-28,00:22:15.000,88,11093367,13645,0,1711585334,12981.361403559997,126.93572778000089,53494.219974 2024-03-28,00:22:16.000,88,11093408,13605,0,1711585335,12981.496129760002,126.7876960499998,53494.219974 2024-03-28,00:22:17.000,88,11093316,13325,0,1711585336,12981.610647029993,126.61851693000062,53494.1501028 2024-03-28,00:22:18.000,88,11093324,14045,0,1711585337,12981.738636919988,126.52687824000168,53494.15708992001 2024-03-28,00:22:19.000,88,11093383,13845,0,1711585338,12981.954198839994,126.41409216000466,53494.08721872001 2024-03-28,00:22:20.000,88,11093336,13485,0,1711585339,12982.14281551999,126.35769912000251,53494.10818008001 2024-03-28,00:22:21.000,88,11093351,13605,0,1711585340,12982.378586369996,126.28015869000228,53494.00337328 2024-03-28,00:22:22.000,88,11093367,13685,0,1711585341,12982.594148290002,126.24491303999821,53493.94048920001 2024-03-28,00:22:23.000,88,11093327,13245,0,1711585342,12982.796237590002,126.2590113000042,53493.93350208 2024-03-28,00:22:24.000,88,11093340,13725,0,1711585343,12982.944436409998,126.28720782000164,53493.93350208 2024-03-28,00:22:25.000,88,11093346,13525,0,1711585344,12983.153262019994,126.35064999000315,53493.85664376 2024-03-28,00:22:26.000,88,11093322,13605,0,1711585345,12983.34187869999,126.4422886800021,53493.87061800001 2024-03-28,00:22:27.000,88,11093318,13485,0,1711585346,12983.50355013999,126.53392737000104,53493.87061800001 2024-03-28,00:22:28.000,88,11093351,13765,0,1711585347,12983.678694199996,126.67490997000277,53493.898566480006 2024-03-28,00:22:29.000,88,11093394,13725,0,1711585348,12983.786475159992,126.82294170000387,53493.898566480006 2024-03-28,00:22:30.000,88,11093333,13525,0,1711585349,12983.941410289997,126.99212082000304,53493.94048920001 2024-03-28,00:22:31.000,88,11093350,13485,0,1711585350,12984.035718630003,127.18949645999965,53493.88459224 2024-03-28,00:22:32.000,88,11093366,13725,0,1711585351,12984.116554349988,127.37277384000481,53493.9055536 2024-03-28,00:22:33.000,88,11093323,13525,0,1711585352,12984.136763279988,127.54900209000334,53493.9055536 2024-03-28,00:22:34.000,88,11093407,13725,0,1711585353,12984.204126379998,127.72523034000187,53493.91254072 2024-03-28,00:22:35.000,88,11093364,13685,0,1711585354,12984.170444829993,127.88736033000168,53493.96843768001 2024-03-28,00:22:36.000,88,11093362,13445,0,1711585355,12984.136763279988,128.0494903200015,53493.92651496 2024-03-28,00:22:37.000,88,11093392,13605,0,1711585356,12984.143499589998,128.20457118000195,53493.89157936001 2024-03-28,00:22:38.000,88,11093376,13245,0,1711585357,12984.082872799998,128.3103081299996,53493.9055536 2024-03-28,00:22:39.000,88,11093355,13685,0,1711585358,12984.042454939998,128.41604508000455,53493.93350208 2024-03-28,00:22:40.000,88,11093389,13325,0,1711585359,12983.941410289997,128.4583398600007,53493.96843768001 2024-03-28,00:22:41.000,88,11093392,13285,0,1711585360,12983.826893019992,128.51473290000285,53493.947476320005 2024-03-28,00:22:42.000,88,11093404,13685,0,1711585361,12983.678694199996,128.53588029000093,53493.95446344 2024-03-28,00:22:43.000,88,11093349,13845,0,1711585362,12983.55070431,128.51473290000285,53493.96145056 2024-03-28,00:22:44.000,88,11093392,13925,0,1711585363,12983.4092418,128.47948724999878,53493.95446344 2024-03-28,00:22:45.000,88,11093381,13725,0,1711585364,12983.24757036,128.47948724999878,53493.93350208 2024-03-28,00:22:46.000,88,11093440,14125,0,1711585365,12983.065689989999,128.40194681999856,53493.84266952001 2024-03-28,00:22:47.000,88,11093401,13405,0,1711585366,12982.897282239988,128.33850465000432,53493.81472104 2024-03-28,00:22:48.000,88,11093402,14045,0,1711585367,12982.722138179997,128.26801335000346,53493.75882408 2024-03-28,00:22:49.000,88,11093397,13405,0,1711585368,12982.560466739997,128.1481781399998,53493.75882408 2024-03-28,00:22:50.000,88,11093323,13765,0,1711585369,12982.365113749991,128.07768683999893,53493.681965760006 2024-03-28,00:22:51.000,88,11093331,13685,0,1711585370,12982.196705999995,128.04244119000214,53493.60510744001 2024-03-28,00:22:52.000,88,11093340,13565,0,1711585371,12982.06197979999,127.95080250000319,53493.58414608001 2024-03-28,00:22:53.000,88,11093331,13765,0,1711585372,12981.893572049994,127.8380164199989,53493.48632640001 2024-03-28,00:22:54.000,88,11093386,13645,0,1711585373,12981.765582159998,127.75342685999931,53493.444403680005 2024-03-28,00:22:55.000,88,11093346,13485,0,1711585374,12981.711691679993,127.6899846899978,53493.35357112 2024-03-28,00:22:56.000,88,11093347,13885,0,1711585375,12981.624119649998,127.59834599999886,53493.25575144 2024-03-28,00:22:57.000,88,11093348,13845,0,1711585376,12981.597174410002,127.47851079000247,53493.23479008 2024-03-28,00:22:58.000,88,11093379,13765,0,1711585377,12981.597174410002,127.35162644999946,53493.12998328001 2024-03-28,00:22:59.000,88,11093371,13565,0,1711585378,12981.651064889993,127.21769298000436,53493.11600904 2024-03-28,00:23:00.000,88,11093373,13885,0,1711585379,12981.704955369998,127.10490690000006,53493.03216360001 2024-03-28,00:23:01.000,88,11093364,13605,0,1711585380,12981.806000019998,126.94277691000025,53492.9273568 2024-03-28,00:23:02.000,88,11093337,13885,0,1711585381,12981.98114407999,126.81589257000451,53492.90639544 2024-03-28,00:23:03.000,88,11093358,13885,0,1711585382,12982.12260658999,126.70310649000021,53492.87844696 2024-03-28,00:23:04.000,88,11093352,13485,0,1711585383,12982.277541719995,126.56917301999783,53492.822550000004 2024-03-28,00:23:05.000,88,11093326,13685,0,1711585384,12982.466158399991,126.51982911000232,53492.81556288001 2024-03-28,00:23:06.000,88,11093359,13765,0,1711585385,12982.641302459997,126.4422886800021,53492.773640160005 2024-03-28,00:23:07.000,88,11093339,13925,0,1711585386,12982.843391759998,126.42114129000402,53492.7526788 2024-03-28,00:23:08.000,88,11093369,14085,0,1711585387,12983.045481059999,126.42114129000402,53492.71075608 2024-03-28,00:23:09.000,88,11093348,14005,0,1711585388,12983.213888809994,126.4422886800021,53492.66883336001 2024-03-28,00:23:10.000,88,11093385,13885,0,1711585389,12983.38903287,126.57622215000447,53492.703768960004 2024-03-28,00:23:11.000,88,11093367,13605,0,1711585390,12983.557440619996,126.68195910000213,53492.6828076 2024-03-28,00:23:12.000,88,11093398,13885,0,1711585391,12983.705639439992,126.74540127000364,53492.703768960004 2024-03-28,00:23:13.000,88,11093329,13605,0,1711585392,12983.840365639997,126.87228560999938,53492.69678184001 2024-03-28,00:23:14.000,88,11093341,13925,0,1711585393,12983.975091840002,126.9498260399996,53492.703768960004 2024-03-28,00:23:15.000,88,11093346,13885,0,1711585394,12984.035718630003,127.06966125000326,53492.724730320006 2024-03-28,00:23:16.000,88,11093344,13565,0,1711585395,12984.022246009998,127.16129994000221,53492.74569168001 2024-03-28,00:23:17.000,88,11093387,13685,0,1711585396,12984.015509700002,127.23884037000244,53492.83652424001 2024-03-28,00:23:18.000,88,11093414,13645,0,1711585397,12983.981828149997,127.25998776000051,53492.843511360006 2024-03-28,00:23:19.000,88,11093324,13805,0,1711585398,12983.860574569997,127.32342993000202,53492.822550000004 2024-03-28,00:23:20.000,88,11093383,13245,0,1711585399,12983.732584680001,127.32342993000202,53492.87844696 2024-03-28,00:23:21.000,88,11093380,13605,0,1711585400,12983.57091324,127.31638080000266,53492.85049848 2024-03-28,00:23:22.000,88,11093361,13325,0,1711585401,12983.38229655999,127.23884037000244,53492.822550000004 2024-03-28,00:23:23.000,88,11093353,13805,0,1711585402,12983.213888809994,127.16834907000157,53492.773640160005 2024-03-28,00:23:24.000,88,11093372,13605,0,1711585403,12982.951172719993,127.06966125000326,53492.79460152001 2024-03-28,00:23:25.000,88,11093422,13885,0,1711585404,12982.728874489992,126.9498260399996,53492.81556288001 2024-03-28,00:23:26.000,88,11093387,13525,0,1711585405,12982.466158399991,126.7876960499998,53492.81556288001 2024-03-28,00:23:27.000,88,11093420,13525,0,1711585406,12982.237123859995,126.68900823000149,53492.78062728 2024-03-28,00:23:28.000,88,11093377,13285,0,1711585407,12981.927253599999,126.56212388999847,53492.7526788 2024-03-28,00:23:29.000,88,11093375,13445,0,1711585408,12981.725164299998,126.43523955000273,53492.66883336001 2024-03-28,00:23:30.000,88,11093357,13405,0,1711585409,12981.475920830002,126.32245346999844,53492.66883336001 2024-03-28,00:23:31.000,88,11093376,13845,0,1711585410,12981.186259499991,126.20966739000141,53492.63389776 2024-03-28,00:23:32.000,88,11093364,13605,0,1711585411,12980.94375233999,126.10393044000375,53492.59197504 2024-03-28,00:23:33.000,88,11093391,13405,0,1711585412,12980.654091009994,125.99819348999881,53492.51511672 2024-03-28,00:23:34.000,88,11093428,13405,0,1711585413,12980.431792779993,125.87835828000243,53492.50114248001 2024-03-28,00:23:35.000,88,11093344,13445,0,1711585414,12980.182549309997,125.76557219999813,53492.39633568 2024-03-28,00:23:36.000,88,11093389,13765,0,1711585415,12979.987196319991,125.70917916000326,53492.35441296 2024-03-28,00:23:37.000,88,11093366,13485,0,1711585416,12979.778370709995,125.60344220999832,53492.26358040001 2024-03-28,00:23:38.000,88,11093363,13445,0,1711585417,12979.596490339994,125.51180351999938,53492.221657680006 2024-03-28,00:23:39.000,88,11093346,13245,0,1711585418,12979.421346279989,125.39901744000235,53492.12383800001 2024-03-28,00:23:40.000,88,11093387,13445,0,1711585419,12979.232729599993,125.28623135999806,53492.07492816001 2024-03-28,00:23:41.000,88,11093397,13485,0,1711585420,12979.172102809993,125.18049441000039,53492.005056960006 2024-03-28,00:23:42.000,88,11093399,13645,0,1711585421,12979.111476019993,125.02541354999994,53491.94916 2024-03-28,00:23:43.000,88,11093378,13605,0,1711585422,12979.158630190002,124.85623443000077,53491.90025016 2024-03-28,00:23:44.000,88,11093334,13405,0,1711585423,12979.178839120003,124.71525182999903,53491.886275920006 2024-03-28,00:23:45.000,88,11093389,13605,0,1711585424,12979.266411149998,124.60951488000137,53491.83037896001 2024-03-28,00:23:46.000,88,11093395,13925,0,1711585425,12979.414609969994,124.48263053999835,53491.83037896001 2024-03-28,00:23:47.000,88,11093381,13605,0,1711585426,12979.62343557999,124.36279533000197,53491.73255928 2024-03-28,00:23:48.000,88,11093411,13445,0,1711585427,12979.818788569995,124.25705838000431,53491.697623680004 2024-03-28,00:23:49.000,88,11093363,13725,0,1711585428,12980.162340379997,124.17246882000472,53491.69063656001 2024-03-28,00:23:50.000,88,11093361,13605,0,1711585429,12980.478946949988,124.0949283900045,53491.66268808001 2024-03-28,00:23:51.000,88,11093390,14165,0,1711585430,12980.82923507,124.07378099999914,53491.648713840004 2024-03-28,00:23:52.000,88,11093389,14085,0,1711585431,12981.17278688,124.05263361000107,53491.669675200006 2024-03-28,00:23:53.000,88,11093411,13645,0,1711585432,12981.624119649998,124.08787925999786,53491.65570096 2024-03-28,00:23:54.000,88,11093337,13325,0,1711585433,12981.994616699994,124.13722317000065,53491.7046108 2024-03-28,00:23:55.000,88,11093425,14085,0,1711585434,12982.365113749991,124.20771447000152,53491.76050776001 2024-03-28,00:23:56.000,88,11093388,14085,0,1711585435,12982.742347109997,124.29935316000046,53491.78845624001 2024-03-28,00:23:57.000,88,11093355,13725,0,1711585436,12983.126316779999,124.34869707000325,53491.78845624001 2024-03-28,00:23:58.000,88,11093349,13685,0,1711585437,12983.496813829996,124.55312183999922,53491.87928880001 2024-03-28,00:23:59.000,88,11093356,13245,0,1711585438,12983.793211470002,124.64476052999817,53491.97012136 2024-03-28,00:24:00.000,88,11093394,13445,0,1711585439,12984.076136489988,124.77164487000118,53491.97710848001 2024-03-28,00:24:01.000,88,11093345,13645,0,1711585440,12984.46684247,124.91262747000292,53492.03999256 2024-03-28,00:24:02.000,88,11093343,13525,0,1711585441,12984.72955856,125.01131529000122,53492.13082512 2024-03-28,00:24:03.000,88,11093375,13845,0,1711585442,12984.951856790001,125.1452487600036,53492.24261904001 2024-03-28,00:24:04.000,88,11093405,13565,0,1711585443,12985.133737160002,125.25803484000062,53492.25659328 2024-03-28,00:24:05.000,88,11093397,13565,0,1711585444,12985.329090149993,125.37082091999764,53492.368387200004 2024-03-28,00:24:06.000,88,11093338,13365,0,1711585445,12985.430134799994,125.49770526000066,53492.438258400005 2024-03-28,00:24:07.000,88,11093414,13485,0,1711585446,12985.585069929999,125.61754047000431,53492.52909096001 2024-03-28,00:24:08.000,88,11093385,13565,0,1711585447,12985.65916933999,125.73032655000134,53492.56402656 2024-03-28,00:24:09.000,88,11093368,13725,0,1711585448,12985.66590565,125.84311262999836,53492.68979472 2024-03-28,00:24:10.000,88,11093363,13605,0,1711585449,12985.68611458,125.96294784000202,53492.78062728 2024-03-28,00:24:11.000,88,11093363,13605,0,1711585450,12985.632224099994,126.11802870000247,53492.892421200006 2024-03-28,00:24:12.000,88,11093352,13605,0,1711585451,12985.517706829989,126.25196217000484,53492.93434392001 2024-03-28,00:24:13.000,88,11093344,13605,0,1711585452,12985.423398489998,126.38589563999994,53493.08107344001 2024-03-28,00:24:14.000,88,11093360,13605,0,1711585453,12985.281935979998,126.51982911000232,53493.05312496001 2024-03-28,00:24:15.000,88,11093383,13405,0,1711585454,12985.066374059992,126.6396643199987,53493.109021920005 2024-03-28,00:24:16.000,88,11093377,13725,0,1711585455,12984.837339519996,126.73835214000428,53493.157931760004 2024-03-28,00:24:17.000,88,11093359,13405,0,1711585456,12984.554414499995,126.84408909000194,53493.17190600001 2024-03-28,00:24:18.000,88,11093347,13565,0,1711585457,12984.278225789989,126.90753126000345,53493.227802960006 2024-03-28,00:24:19.000,88,11093355,14005,0,1711585458,12983.934673980002,126.95687516999897,53493.24876432001 2024-03-28,00:24:20.000,88,11093393,13565,0,1711585459,12983.658485269996,126.92162952000217,53493.29068704 2024-03-28,00:24:21.000,88,11093372,13605,0,1711585460,12983.24083404999,126.87933473999874,53493.29767416001 2024-03-28,00:24:22.000,88,11093342,13525,0,1711585461,12982.957909029989,126.752450400003,53493.30466128 2024-03-28,00:24:23.000,88,11093339,13765,0,1711585462,12982.573939360002,126.68195910000213,53493.3116484 2024-03-28,00:24:24.000,88,11093386,13845,0,1711585463,12982.24386016999,126.5057308500036,53493.25575144 2024-03-28,00:24:25.000,88,11093365,13725,0,1711585464,12981.92051728999,126.31540433999908,53493.26972568001 2024-03-28,00:24:26.000,88,11093342,13565,0,1711585465,12981.597174410002,126.0827830499984,53493.206841600004 2024-03-28,00:24:27.000,88,11093332,13605,0,1711585466,12981.300776769996,125.836063499999,53493.12998328001 2024-03-28,00:24:28.000,88,11093362,13445,0,1711585467,12981.03132437,125.5893439499996,53493.07408632 2024-03-28,00:24:29.000,88,11093414,13485,0,1711585468,12980.78208089999,125.32852614000149,53493.011202240006 2024-03-28,00:24:30.000,88,11093360,13725,0,1711585469,12980.559782669989,125.07475746000273,53492.95530528 2024-03-28,00:24:31.000,88,11093386,13885,0,1711585470,12980.418320160003,124.82098878000397,53492.871459840004 2024-03-28,00:24:32.000,88,11093375,13405,0,1711585471,12980.317275510002,124.59541662000265,53492.79460152001 2024-03-28,00:24:33.000,88,11093407,13325,0,1711585472,12980.243176099997,124.38394272000005,53492.71075608 2024-03-28,00:24:34.000,88,11093383,13645,0,1711585473,12980.276857650002,124.13722317000065,53492.66883336001 2024-03-28,00:24:35.000,88,11093330,13765,0,1711585474,12980.337484440002,123.93984753000404,53492.56402656 2024-03-28,00:24:36.000,88,11093378,13645,0,1711585475,12980.458738019988,123.78476667000359,53492.49415536 2024-03-28,00:24:37.000,88,11093347,13285,0,1711585476,12980.620409459989,123.6719805899993,53492.51511672 2024-03-28,00:24:38.000,88,11093386,13525,0,1711585477,12980.835971379995,123.53099799000483,53492.473194 2024-03-28,00:24:39.000,88,11093383,13565,0,1711585478,12981.11216009,123.45345756000461,53492.41030992001 2024-03-28,00:24:40.000,88,11093384,13325,0,1711585479,12981.401821419997,123.4252610399999,53492.42428416 2024-03-28,00:24:41.000,88,11093412,13765,0,1711585480,12981.765582159998,123.41821191000054,53492.43127128001 2024-03-28,00:24:42.000,88,11093414,13485,0,1711585481,12982.12260658999,123.43935929999861,53492.45223264 2024-03-28,00:24:43.000,88,11093437,13245,0,1711585482,12982.466158399991,123.4887032100014,53492.487168240004 2024-03-28,00:24:44.000,88,11093331,13605,0,1711585483,12982.870336999993,123.6367349400025,53492.48018112001 2024-03-28,00:24:45.000,88,11093422,13685,0,1711585484,12983.22062511999,123.77066841000487,53492.536078080004 2024-03-28,00:24:46.000,88,11093385,13525,0,1711585485,12983.624803719991,124.00328969999828,53492.64787200001 2024-03-28,00:24:47.000,88,11093351,13445,0,1711585486,12983.968355529993,124.23591098999896,53492.71774320001 2024-03-28,00:24:48.000,88,11093390,13445,0,1711585487,12984.332116269994,124.475581409999,53492.7526788 2024-03-28,00:24:49.000,88,11093428,13445,0,1711585488,12984.675668079995,124.72935008999775,53492.89940832 2024-03-28,00:24:50.000,88,11093346,13445,0,1711585489,12984.992274650001,125.0324626799993,53492.94831816 2024-03-28,00:24:51.000,88,11093352,13925,0,1711585490,12985.281935979998,125.29328049000469,53493.02517648 2024-03-28,00:24:52.000,88,11093377,13925,0,1711585491,12985.524443139999,125.54000004000409,53493.15094464001 2024-03-28,00:24:53.000,88,11093428,13525,0,1711585492,12985.70632351,125.78671959000349,53493.206841600004 2024-03-28,00:24:54.000,88,11093350,13565,0,1711585493,12985.86799495,126.06868478999968,53493.38850672001 2024-03-28,00:24:55.000,88,11093363,13605,0,1711585494,12985.995984839996,126.30130608000036,53493.43042944 2024-03-28,00:24:56.000,88,11093425,13365,0,1711585495,12986.056611629996,126.49868172000424,53493.612094560005 2024-03-28,00:24:57.000,88,11093359,13405,0,1711585496,12986.144183659992,126.63261518999934,53493.67497864001 2024-03-28,00:24:58.000,88,11093372,13765,0,1711585497,12986.171128900001,126.75949953000236,53493.730875600006 2024-03-28,00:24:59.000,88,11093387,13605,0,1711585498,12986.150919970001,126.9004821300041,53493.877605120004 2024-03-28,00:25:00.000,88,11093351,13765,0,1711585499,12986.063347939991,127.04851385999791,53493.92651496 2024-03-28,00:25:01.000,88,11093333,14085,0,1711585500,12986.016193769996,127.09080864000134,53494.10119296 2024-03-28,00:25:02.000,88,11093366,13965,0,1711585501,12985.96230328999,127.16834907000157,53494.212986880004 2024-03-28,00:25:03.000,88,11093381,13605,0,1711585502,12985.874731259995,127.196545589999,53494.31080656 2024-03-28,00:25:04.000,88,11093334,13605,0,1711585503,12985.82084077999,127.21064384999772,53494.36670352 2024-03-28,00:25:05.000,88,11093349,13605,0,1711585504,12985.733268749995,127.26703688999987,53494.43657472 2024-03-28,00:25:06.000,88,11093369,13925,0,1711585505,12985.612015169994,127.28113514999859,53494.50644592 2024-03-28,00:25:07.000,88,11093362,13405,0,1711585506,12985.53791575999,127.31638080000266,53494.520420160006 2024-03-28,00:25:08.000,88,11093388,13885,0,1711585507,12985.477288969989,127.3445773200001,53494.618239840005 2024-03-28,00:25:09.000,88,11093376,13565,0,1711585508,12985.450343729994,127.3445773200001,53494.618239840005 2024-03-28,00:25:10.000,88,11093351,13565,0,1711585509,12985.376244319988,127.38687210000353,53494.618239840005 2024-03-28,00:25:11.000,88,11093385,13485,0,1711585510,12985.369508009993,127.36572470999818,53494.62522696 2024-03-28,00:25:12.000,88,11093358,13685,0,1711585511,12985.362771699998,127.33752819000074,53494.66016256001 2024-03-28,00:25:13.000,88,11093397,13725,0,1711585512,12985.396453249989,127.3093316700033,53494.688111040006 2024-03-28,00:25:14.000,88,11093352,13805,0,1711585513,12985.430134799994,127.26703688999987,53494.6741368 2024-03-28,00:25:15.000,88,11093391,13925,0,1711585514,12985.450343729994,127.21769298000436,53494.716059520004 2024-03-28,00:25:16.000,88,11093357,13765,0,1711585515,12985.564860999999,127.11195602999942,53494.65317544 2024-03-28,00:25:17.000,88,11093393,13885,0,1711585516,12985.63896040999,127.05556299000455,53494.64618832 2024-03-28,00:25:18.000,88,11093368,13805,0,1711585517,12985.773686609995,126.92162952000217,53494.667149680005 2024-03-28,00:25:19.000,88,11093393,13725,0,1711585518,12985.874731259995,126.80884343999787,53494.68112392001 2024-03-28,00:25:20.000,88,11093389,13725,0,1711585519,12986.00945746,126.73835214000428,53494.66016256001 2024-03-28,00:25:21.000,88,11093404,13165,0,1711585520,12986.150919970001,126.6396643199987,53494.61125272001 2024-03-28,00:25:22.000,88,11093404,13445,0,1711585521,12986.251964620002,126.53392737000104,53494.63920120001 2024-03-28,00:25:23.000,88,11093370,13805,0,1711585522,12986.400163439997,126.4422886800021,53494.51343304001 2024-03-28,00:25:24.000,88,11093369,13605,0,1711585523,12986.487735469993,126.35769912000251,53494.548368640004 2024-03-28,00:25:25.000,88,11093360,13605,0,1711585524,12986.575307499988,126.26606043000356,53494.51343304001 2024-03-28,00:25:26.000,88,11093371,13485,0,1711585525,12986.669615839994,126.20261826000205,53494.50644592 2024-03-28,00:25:27.000,88,11093341,13805,0,1711585526,12986.716770009989,126.13212696000119,53494.520420160006 2024-03-28,00:25:28.000,88,11093362,13565,0,1711585527,12986.831287279994,126.11097957000311,53494.48548456 2024-03-28,00:25:29.000,88,11093336,13405,0,1711585528,12986.90538669,126.11097957000311,53494.50644592 2024-03-28,00:25:30.000,88,11093398,13805,0,1711585529,12986.952540859995,126.11802870000247,53494.54138152001 2024-03-28,00:25:31.000,88,11093396,13605,0,1711585530,12987.0468492,126.1462252199999,53494.569330000006 2024-03-28,00:25:32.000,88,11093387,13925,0,1711585531,12987.114212299995,126.1955691300027,53494.55535576 2024-03-28,00:25:33.000,88,11093341,13925,0,1711585532,12987.215256949996,126.21671652000077,53494.54138152001 2024-03-28,00:25:34.000,88,11093373,13445,0,1711585533,12987.323037909991,126.28015869000228,53494.548368640004 2024-03-28,00:25:35.000,88,11093335,13525,0,1711585534,12987.349983150001,126.3295025999978,53494.58330424 2024-03-28,00:25:36.000,88,11093340,13405,0,1711585535,12987.397137319997,126.37884651000059,53494.70208528 2024-03-28,00:25:37.000,88,11093387,13765,0,1711585536,12987.491445660002,126.47048519999953,53494.716059520004 2024-03-28,00:25:38.000,88,11093355,13885,0,1711585537,12987.558808759997,126.55507475999912,53494.76496936 2024-03-28,00:25:39.000,88,11093351,13565,0,1711585538,12987.619435549997,126.64671344999806,53494.79990496 2024-03-28,00:25:40.000,88,11093428,13645,0,1711585539,12987.693534960003,126.72425387999829,53494.82785344001 2024-03-28,00:25:41.000,88,11093435,13565,0,1711585540,12987.754161749988,126.80884343999787,53494.92567312001 2024-03-28,00:25:42.000,88,11093340,13445,0,1711585541,12987.760898059998,126.87933473999874,53494.96060872 2024-03-28,00:25:43.000,88,11093383,13645,0,1711585542,12987.754161749988,126.99212082000304,53495.01650568001 2024-03-28,00:25:44.000,88,11093344,13285,0,1711585543,12987.787843299993,127.04851385999791,53495.0584284 2024-03-28,00:25:45.000,88,11093425,13805,0,1711585544,12987.781106989998,127.14015255000413,53495.13528672 2024-03-28,00:25:46.000,88,11093358,13565,0,1711585545,12987.801315919998,127.15425081000285,53495.18419656001 2024-03-28,00:25:47.000,88,11093357,13725,0,1711585546,12987.794579609988,127.21769298000436,53495.289003360005 2024-03-28,00:25:48.000,88,11093397,13925,0,1711585547,12987.787843299993,127.28113514999859,53495.37983592001 2024-03-28,00:25:49.000,88,11093370,13645,0,1711585548,12987.828261159993,127.3093316700033,53495.386823040004 2024-03-28,00:25:50.000,88,11093384,14045,0,1711585549,12987.861942709998,127.37277384000481,53495.46368136 2024-03-28,00:25:51.000,88,11093404,13805,0,1711585550,12987.888887949994,127.35867557999882,53495.53355256 2024-03-28,00:25:52.000,88,11093380,14045,0,1711585551,12987.989932599994,127.40097036000225,53495.58944952 2024-03-28,00:25:53.000,88,11093390,13725,0,1711585552,12988.090977249994,127.40097036000225,53495.624385120005 2024-03-28,00:25:54.000,88,11093313,13725,0,1711585553,12988.151604039995,127.43621600999904,53495.64534648001 2024-03-28,00:25:55.000,88,11093389,13805,0,1711585554,12988.27959392999,127.4432651399984,53495.76412752001 2024-03-28,00:25:56.000,88,11093403,13525,0,1711585555,12988.373902269996,127.51375643999927,53495.80605024 2024-03-28,00:25:57.000,88,11093360,13525,0,1711585556,12988.481683229991,127.52080556999863,53495.81303736001 2024-03-28,00:25:58.000,88,11093414,13605,0,1711585557,12988.582727879992,127.57719861000078,53495.889895680004 2024-03-28,00:25:59.000,88,11093311,13365,0,1711585558,12988.717454079997,127.62654252000357,53495.8968828 2024-03-28,00:26:00.000,88,11093330,13605,0,1711585559,12988.858916589998,127.68293555999844,53495.959766880005 2024-03-28,00:26:01.000,88,11093384,13605,0,1711585560,12988.953224929988,127.72523034000187,53495.95277976001 2024-03-28,00:26:02.000,88,11093386,13285,0,1711585561,12989.121632679999,127.75342685999931,53495.99470248 2024-03-28,00:26:03.000,88,11093350,13605,0,1711585562,12989.222677329999,127.83096728999953,53496.02265096001 2024-03-28,00:26:04.000,88,11093330,13605,0,1711585563,12989.27656780999,127.90850771999976,53496.04361232 2024-03-28,00:26:05.000,88,11093380,13685,0,1711585564,12989.33719459999,127.94375337000383,53496.05059944001 2024-03-28,00:26:06.000,88,11093367,13805,0,1711585565,12989.431502939995,127.99309727999935,53496.141432 2024-03-28,00:26:07.000,88,11093362,13965,0,1711585566,12989.492129729995,127.96490076000191,53496.11348352 2024-03-28,00:26:08.000,88,11093384,13805,0,1711585567,12989.49886603999,127.97194989000127,53496.16239336 2024-03-28,00:26:09.000,88,11093409,13445,0,1711585568,12989.572965449996,127.93670424000447,53496.05059944001 2024-03-28,00:26:10.000,88,11093376,13405,0,1711585569,12989.471920799995,127.87326207000297,53496.1064964 2024-03-28,00:26:11.000,88,11093330,13565,0,1711585570,12989.38434877,127.80981990000146,53496.09950928001 2024-03-28,00:26:12.000,88,11093393,13765,0,1711585571,12989.310249359994,127.78867251000338,53496.1064964 2024-03-28,00:26:13.000,88,11093367,13765,0,1711585572,12989.121632679999,127.71113208000315,53496.11348352 2024-03-28,00:26:14.000,88,11093367,13605,0,1711585573,12988.919543379998,127.61949339000421,53496.09252216 2024-03-28,00:26:15.000,88,11093364,13765,0,1711585574,12988.697245149997,127.5560512200027,53496.07156080001 2024-03-28,00:26:16.000,88,11093370,13685,0,1711585575,12988.481683229991,127.42916687999968,53496.07156080001 2024-03-28,00:26:17.000,88,11093326,13925,0,1711585576,12988.232439759995,127.35867557999882,53496.09252216 2024-03-28,00:26:18.000,88,11093376,14045,0,1711585577,12987.989932599994,127.30228254000394,53496.127457760005 2024-03-28,00:26:19.000,88,11093364,13445,0,1711585578,12987.801315919998,127.21769298000436,53496.02963808001 2024-03-28,00:26:20.000,88,11093360,13805,0,1711585579,12987.565545069992,127.16834907000157,53496.01566384 2024-03-28,00:26:21.000,88,11093368,13565,0,1711585580,12987.309565290001,127.15425081000285,53496.008676720005 2024-03-28,00:26:22.000,88,11093397,13245,0,1711585581,12987.114212299995,127.09080864000134,53496.008676720005 2024-03-28,00:26:23.000,88,11093401,13645,0,1711585582,12986.94580455,127.04146472999855,53495.97374112 2024-03-28,00:26:24.000,88,11093368,13845,0,1711585583,12986.763924179999,126.97097342999768,53495.95277976001 2024-03-28,00:26:25.000,88,11093406,13325,0,1711585584,12986.649406909994,126.9991699500024,53495.94579264 2024-03-28,00:26:26.000,88,11093379,13685,0,1711585585,12986.541625949998,126.97802256000432,53495.93181840001 2024-03-28,00:26:27.000,88,11093368,14005,0,1711585586,12986.494471780003,126.97097342999768,53495.86194720001 2024-03-28,00:26:28.000,88,11093340,13765,0,1711585587,12986.400163439997,127.04851385999791,53495.87592144 2024-03-28,00:26:29.000,88,11093383,13605,0,1711585588,12986.379954509997,127.07671038000262,53495.889895680004 2024-03-28,00:26:30.000,88,11093354,13485,0,1711585589,12986.373218200002,127.11195602999942,53495.889895680004 2024-03-28,00:26:31.000,88,11093401,13445,0,1711585590,12986.353009270002,127.18244733000029,53495.8968828 2024-03-28,00:26:32.000,88,11093407,13645,0,1711585591,12986.312591410002,127.2458895000018,53495.92483128 2024-03-28,00:26:33.000,88,11093327,13325,0,1711585592,12986.319327719997,127.3093316700033,53495.91784416 2024-03-28,00:26:34.000,88,11093367,13885,0,1711585593,12986.393427130002,127.39392123000289,53495.94579264 2024-03-28,00:26:35.000,88,11093356,13525,0,1711585594,12986.433844990002,127.52080556999863,53495.959766880005 2024-03-28,00:26:36.000,88,11093356,13885,0,1711585595,12986.514680709988,127.59834599999886,53495.959766880005 2024-03-28,00:26:37.000,88,11093402,13925,0,1711585596,12986.629197979993,127.69703382000444,53495.966754 2024-03-28,00:26:38.000,88,11093373,13765,0,1711585597,12986.649406909994,127.83096728999953,53495.99470248 2024-03-28,00:26:39.000,88,11093368,13925,0,1711585598,12986.696561079989,127.96490076000191,53496.01566384 2024-03-28,00:26:40.000,88,11093364,13765,0,1711585599,12986.743715249999,128.0847359699983,53495.98072824001 2024-03-28,00:26:41.000,88,11093363,13965,0,1711585600,12986.723506319999,128.19047292000323,53495.98771536 2024-03-28,00:26:42.000,88,11093391,14125,0,1711585601,12986.790869419994,128.32440638999833,53495.98072824001 2024-03-28,00:26:43.000,88,11093360,13685,0,1711585602,12986.750451559994,128.45129073000135,53495.95277976001 2024-03-28,00:26:44.000,88,11093383,13565,0,1711585603,12986.730242629994,128.57112593999773,53495.966754 2024-03-28,00:26:45.000,88,11093356,13405,0,1711585604,12986.642670599998,128.71210853999946,53495.94579264 2024-03-28,00:26:46.000,88,11093374,13485,0,1711585605,12986.575307499988,128.8178454900044,53495.90386992001 2024-03-28,00:26:47.000,88,11093393,13685,0,1711585606,12986.454053920002,128.87423852999927,53495.93181840001 2024-03-28,00:26:48.000,88,11093389,13445,0,1711585607,12986.285646169992,128.902435050004,53495.91784416 2024-03-28,00:26:49.000,88,11093396,13485,0,1711585608,12986.097029489996,128.902435050004,53495.84797296 2024-03-28,00:26:50.000,88,11093376,13565,0,1711585609,12985.935358049996,128.93063157000142,53495.84797296 2024-03-28,00:26:51.000,88,11093352,13405,0,1711585610,12985.74674137,128.888336789998,53495.79906312 2024-03-28,00:26:52.000,88,11093353,13685,0,1711585611,12985.531179449994,128.74735419000353,53495.80605024 2024-03-28,00:26:53.000,88,11093394,13645,0,1711585612,12985.349299079993,128.66276463000395,53495.76412752001 2024-03-28,00:26:54.000,88,11093343,13605,0,1711585613,12985.140473469997,128.47243811999942,53495.73617904001 2024-03-28,00:26:55.000,88,11093356,13205,0,1711585614,12984.965329409992,128.3103081299996,53495.743166160006 2024-03-28,00:26:56.000,88,11093364,13445,0,1711585615,12984.783449039991,128.1481781399998,53495.66630784001 2024-03-28,00:26:57.000,88,11093390,13285,0,1711585616,12984.62177759999,127.93670424000447,53495.61739800001 2024-03-28,00:26:58.000,88,11093390,13485,0,1711585617,12984.44663354,127.76752511999803,53495.63835936 2024-03-28,00:26:59.000,88,11093413,13565,0,1711585618,12984.291698409994,127.61244426000485,53495.56150104 2024-03-28,00:27:00.000,88,11093346,13565,0,1711585619,12984.136763279988,127.4432651399984,53495.54053968 2024-03-28,00:27:01.000,88,11093333,13525,0,1711585620,12984.042454939998,127.29523341000458,53495.554513920004 2024-03-28,00:27:02.000,88,11093371,13565,0,1711585621,12983.941410289997,127.2458895000018,53495.51957832001 2024-03-28,00:27:03.000,88,11093448,13965,0,1711585622,12983.833629330002,127.16129994000221,53495.52656544001 2024-03-28,00:27:04.000,88,11093393,13725,0,1711585623,12983.766266229992,127.09080864000134,53495.43573288 2024-03-28,00:27:05.000,88,11093320,13645,0,1711585624,12983.698903129996,127.02736646999983,53495.46368136 2024-03-28,00:27:06.000,88,11093419,13645,0,1711585625,12983.645012649991,126.96392429999833,53495.44272 2024-03-28,00:27:07.000,88,11093365,13765,0,1711585626,12983.658485269996,126.93572778000089,53495.456694240005 2024-03-28,00:27:08.000,88,11093380,13405,0,1711585627,12983.63154003,126.82294170000387,53495.42874576001 2024-03-28,00:27:09.000,88,11093395,13805,0,1711585628,12983.63154003,126.752450400003,53495.44272 2024-03-28,00:27:10.000,88,11093410,13605,0,1711585629,12983.698903129996,126.66786084000341,53495.47765560001 2024-03-28,00:27:11.000,88,11093337,13525,0,1711585630,12983.793211470002,126.6044186700019,53495.46368136 2024-03-28,00:27:12.000,88,11093382,13725,0,1711585631,12983.894256120002,126.52687824000168,53495.46368136 2024-03-28,00:27:13.000,88,11093427,13685,0,1711585632,12984.028982319993,126.51982911000232,53495.40079728001 2024-03-28,00:27:14.000,88,11093396,13485,0,1711585633,12984.231071619994,126.47048519999953,53495.46368136 2024-03-28,00:27:15.000,88,11093387,13805,0,1711585634,12984.4870514,126.47753432999889,53495.47765560001 2024-03-28,00:27:16.000,88,11093420,13725,0,1711585635,12984.74303117999,126.48458345999825,53495.53355256 2024-03-28,00:27:17.000,88,11093373,13605,0,1711585636,12985.032692510002,126.52687824000168,53495.51957832001 2024-03-28,00:27:18.000,88,11093376,13685,0,1711585637,12985.356035389988,126.58327128000383,53495.49861696001 2024-03-28,00:27:19.000,88,11093421,13605,0,1711585638,12985.692850889995,126.66786084000341,53495.48464272 2024-03-28,00:27:20.000,88,11093431,13725,0,1711585639,12986.117238419996,126.80179430999851,53495.53355256 2024-03-28,00:27:21.000,88,11093400,13645,0,1711585640,12986.474262850003,126.99212082000304,53495.60342376 2024-03-28,00:27:22.000,88,11093418,13845,0,1711585641,12986.912122999995,127.12605428999814,53495.56150104 2024-03-28,00:27:23.000,88,11093370,13765,0,1711585642,12987.316301599996,127.33752819000074,53495.61739800001 2024-03-28,00:27:24.000,88,11093418,13725,0,1711585643,12987.700271269998,127.48555992000183,53495.61739800001 2024-03-28,00:27:25.000,88,11093400,13485,0,1711585644,12988.070768319994,127.69703382000444,53495.673294960005 2024-03-28,00:27:26.000,88,11093379,13565,0,1711585645,12988.38737489,127.91555684999912,53495.71521768001 2024-03-28,00:27:27.000,88,11093360,13525,0,1711585646,12988.677036219997,128.07063770999957,53495.75015328 2024-03-28,00:27:28.000,88,11093441,13405,0,1711585647,12988.993642789988,128.23276769999939,53495.85496008001 2024-03-28,00:27:29.000,88,11093408,13725,0,1711585648,12989.168786849994,128.37375030000112,53495.81303736001 2024-03-28,00:27:30.000,88,11093384,13765,0,1711585649,12989.41803031999,128.54997854999965,53495.93181840001 2024-03-28,00:27:31.000,88,11093381,13845,0,1711585650,12989.56622914,128.61342072000116,53495.93880552 2024-03-28,00:27:32.000,88,11093445,13645,0,1711585651,12989.721164269991,128.72620679999818,53495.93880552 2024-03-28,00:27:33.000,88,11093364,14205,0,1711585652,12989.835681539997,128.78259984000033,53495.98771536 2024-03-28,00:27:34.000,88,11093435,13845,0,1711585653,12989.923253569992,128.8178454900044,53496.04361232 2024-03-28,00:27:35.000,88,11093432,13965,0,1711585654,12989.970407740002,128.8037472299984,53496.09950928001 2024-03-28,00:27:36.000,88,11093308,14045,0,1711585655,12990.017561909997,128.8178454900044,53496.16239336 2024-03-28,00:27:37.000,88,11093369,13605,0,1711585656,12990.037770839997,128.84604201000184,53496.19034184001 2024-03-28,00:27:38.000,88,11093384,13605,0,1711585657,12990.031034530002,128.81079635999777,53496.2113032 2024-03-28,00:27:39.000,88,11093370,13365,0,1711585658,12989.963671429992,128.83194375000312,53496.27418728 2024-03-28,00:27:40.000,88,11093359,13605,0,1711585659,12989.882835709992,128.8037472299984,53496.26720016001 2024-03-28,00:27:41.000,88,11093398,13445,0,1711585660,12989.822208919992,128.81079635999777,53496.32309712 2024-03-28,00:27:42.000,88,11093340,13725,0,1711585661,12989.653801169996,128.78259984000033,53496.33707136001 2024-03-28,00:27:43.000,88,11093356,13725,0,1711585662,12989.512338659995,128.73325593000482,53496.35803272001 2024-03-28,00:27:44.000,88,11093378,14085,0,1711585663,12989.32372198,128.69096115000139,53496.40694256001 2024-03-28,00:27:45.000,88,11093355,13845,0,1711585664,12989.101423749999,128.62751897999988,53496.37200696 2024-03-28,00:27:46.000,88,11093339,13685,0,1711585665,12988.885861829993,128.56407680999837,53496.37200696 2024-03-28,00:27:47.000,88,11093338,13845,0,1711585666,12988.589464190001,128.45129073000135,53496.33707136001 2024-03-28,00:27:48.000,88,11093362,13805,0,1711585667,12988.333484409995,128.34555378000368,53496.31611000001 2024-03-28,00:27:49.000,88,11093337,13485,0,1711585668,12988.04382308,128.15522726999916,53496.2811744 2024-03-28,00:27:50.000,88,11093348,13485,0,1711585669,12987.828261159993,127.95080250000319,53496.2811744 2024-03-28,00:27:51.000,88,11093381,13885,0,1711585670,12987.558808759997,127.74637772999995,53496.23925168001 2024-03-28,00:27:52.000,88,11093408,13645,0,1711585671,12987.316301599996,127.52080556999863,53496.23925168001 2024-03-28,00:27:53.000,88,11093380,13565,0,1711585672,12987.134421229995,127.21769298000436,53496.14841912001 2024-03-28,00:27:54.000,88,11093436,13885,0,1711585673,12986.972749789995,126.95687516999897,53496.15540624 2024-03-28,00:27:55.000,88,11093405,13605,0,1711585674,12986.77739679999,126.71720474999893,53496.057586560004 2024-03-28,00:27:56.000,88,11093375,13325,0,1711585675,12986.656143219989,126.42819042000338,53495.98771536 2024-03-28,00:27:57.000,88,11093421,13565,0,1711585676,12986.514680709988,126.20966739000141,53495.94579264 2024-03-28,00:27:58.000,88,11093392,13685,0,1711585677,12986.460790229998,125.9488495800033,53495.93181840001 2024-03-28,00:27:59.000,88,11093376,13925,0,1711585678,12986.386690819993,125.73032655000134,53495.81303736001 2024-03-28,00:28:00.000,88,11093364,13605,0,1711585679,12986.373218200002,125.50475439000002,53495.743166160006 2024-03-28,00:28:01.000,88,11093400,13485,0,1711585680,12986.393427130002,125.34967352999956,53495.69425632001 2024-03-28,00:28:02.000,88,11093431,13565,0,1711585681,12986.393427130002,125.20869092999783,53495.66630784001 2024-03-28,00:28:03.000,88,11093359,13565,0,1711585682,12986.501208089998,125.11705223999888,53495.56150104 2024-03-28,00:28:04.000,88,11093367,13845,0,1711585683,12986.629197979993,125.03951180999866,53495.54053968 2024-03-28,00:28:05.000,88,11093371,13765,0,1711585684,12986.716770009989,124.9972170300025,53495.42175864 2024-03-28,00:28:06.000,88,11093407,13485,0,1711585685,12986.8447599,125.0324626799993,53495.386823040004 2024-03-28,00:28:07.000,88,11093404,13605,0,1711585686,12986.932331929995,125.01836442000058,53495.3728488 2024-03-28,00:28:08.000,88,11093404,13765,0,1711585687,12987.114212299995,125.06770833000337,53495.29599048 2024-03-28,00:28:09.000,88,11093445,13725,0,1711585688,12987.262411119991,125.10295398000017,53495.23310640001 2024-03-28,00:28:10.000,88,11093404,13765,0,1711585689,12987.397137319997,125.15934702000231,53495.23310640001 2024-03-28,00:28:11.000,88,11093443,13525,0,1711585690,12987.457764109997,125.29328049000469,53495.25406776 2024-03-28,00:28:12.000,88,11093384,13565,0,1711585691,12987.585753999992,125.41311570000107,53495.22611928 2024-03-28,00:28:13.000,88,11093388,13445,0,1711585692,12987.653117100002,125.47655787000258,53495.21214504001 2024-03-28,00:28:14.000,88,11093356,13525,0,1711585693,12987.632908170002,125.5540983000028,53495.219132160004 2024-03-28,00:28:15.000,88,11093420,13685,0,1711585694,12987.579017689997,125.66688437999983,53495.22611928 2024-03-28,00:28:16.000,88,11093412,13525,0,1711585695,12987.504918279992,125.73032655000134,53495.22611928 2024-03-28,00:28:17.000,88,11093419,13645,0,1711585696,12987.410609940001,125.84311262999836,53495.268042 2024-03-28,00:28:18.000,88,11093440,13525,0,1711585697,12987.275883739996,125.92770218999794,53495.240093520006 2024-03-28,00:28:19.000,88,11093365,13485,0,1711585698,12987.154630159996,125.99114435999945,53495.20515792 2024-03-28,00:28:20.000,88,11093418,13405,0,1711585699,12986.95927716999,126.10393044000375,53495.240093520006 2024-03-28,00:28:21.000,88,11093409,13765,0,1711585700,12986.82455097,126.16032347999862,53495.170222320005 2024-03-28,00:28:22.000,88,11093361,13765,0,1711585701,12986.662879529998,126.21671652000077,53495.1981708 2024-03-28,00:28:23.000,88,11093392,13645,0,1711585702,12986.548362259993,126.26606043000356,53495.18419656001 2024-03-28,00:28:24.000,88,11093433,14165,0,1711585703,12986.413636060002,126.3295025999978,53495.18419656001 2024-03-28,00:28:25.000,88,11093391,13405,0,1711585704,12986.299118789997,126.39999389999866,53495.14926096 2024-03-28,00:28:26.000,88,11093373,13765,0,1711585705,12986.164392589992,126.43523955000273,53495.1282996 2024-03-28,00:28:27.000,88,11093372,13645,0,1711585706,12986.070084250001,126.49163259000488,53495.06541552001 2024-03-28,00:28:28.000,88,11093406,13525,0,1711585707,12986.016193769996,126.51982911000232,53495.14227384001 2024-03-28,00:28:29.000,88,11093400,14445,0,1711585708,12985.935358049996,126.51277998000296,53495.051441280004 2024-03-28,00:28:30.000,88,11093383,13605,0,1711585709,12985.90167649999,126.59032041000319,53495.03047992 2024-03-28,00:28:31.000,88,11093368,13485,0,1711585710,12985.86799495,126.62556605999998,53495.023492800006 2024-03-28,00:28:32.000,88,11093388,13485,0,1711585711,12985.86799495,126.6537625800047,53494.96759584 2024-03-28,00:28:33.000,88,11093353,13565,0,1711585712,12985.90167649999,126.6537625800047,53494.98157008 2024-03-28,00:28:34.000,88,11093362,13925,0,1711585713,12985.915149119995,126.68900823000149,53494.93266024 2024-03-28,00:28:35.000,88,11093410,14205,0,1711585714,12985.92188542999,126.66081171000405,53494.883750400004 2024-03-28,00:28:36.000,88,11093326,13405,0,1711585715,12985.98251221999,126.69605736000085,53494.86977616 2024-03-28,00:28:37.000,88,11093398,13565,0,1711585716,12986.02966639,126.73130300999765,53494.82785344001 2024-03-28,00:28:38.000,88,11093392,13925,0,1711585717,12986.070084250001,126.71015561999957,53494.744008 2024-03-28,00:28:39.000,88,11093366,13645,0,1711585718,12986.117238419996,126.73130300999765,53494.73003376001 2024-03-28,00:28:40.000,88,11093364,13725,0,1711585719,12986.164392589992,126.68195910000213,53494.72304664 2024-03-28,00:28:41.000,88,11093378,13645,0,1711585720,12986.299118789997,126.66786084000341,53494.70907240001 2024-03-28,00:28:42.000,88,11093416,13485,0,1711585721,12986.359745579997,126.6537625800047,53494.66016256001 2024-03-28,00:28:43.000,88,11093433,13645,0,1711585722,12986.420372369997,126.61146780000126,53494.61125272001 2024-03-28,00:28:44.000,88,11093375,13565,0,1711585723,12986.514680709988,126.61851693000062,53494.63221408 2024-03-28,00:28:45.000,88,11093403,13565,0,1711585724,12986.602252739998,126.57622215000447,53494.52740728 2024-03-28,00:28:46.000,88,11093411,13525,0,1711585725,12986.683088459999,126.51277998000296,53494.52740728 2024-03-28,00:28:47.000,88,11093442,13405,0,1711585726,12986.77739679999,126.48458345999825,53494.55535576 2024-03-28,00:28:48.000,88,11093439,13525,0,1711585727,12986.83802358999,126.45638694000081,53494.55535576 2024-03-28,00:28:49.000,88,11093373,13525,0,1711585728,12986.89865037999,126.41409216000466,53494.54138152001 2024-03-28,00:28:50.000,88,11093401,13565,0,1711585729,12986.891914069995,126.39999389999866,53494.54138152001 2024-03-28,00:28:51.000,88,11093345,13685,0,1711585730,12986.90538669,126.37179738000123,53494.54138152001 2024-03-28,00:28:52.000,88,11093380,13605,0,1711585731,12986.81781465999,126.38589563999994,53494.59029136001 2024-03-28,00:28:53.000,88,11093345,13565,0,1711585732,12986.770660489994,126.3929447699993,53494.54138152001 2024-03-28,00:28:54.000,88,11093343,13605,0,1711585733,12986.649406909994,126.37884651000059,53494.58330424 2024-03-28,00:28:55.000,88,11093394,13685,0,1711585734,12986.487735469993,126.36474825000187,53494.59727848 2024-03-28,00:28:56.000,88,11093368,13765,0,1711585735,12986.258700929997,126.30835520999972,53494.56234288001 2024-03-28,00:28:57.000,88,11093400,13845,0,1711585736,12985.98251221999,126.28720782000164,53494.64618832 2024-03-28,00:28:58.000,88,11093331,13325,0,1711585737,12985.68611458,126.17442174000462,53494.63920120001 2024-03-28,00:28:59.000,88,11093388,13685,0,1711585738,12985.369508009993,126.16032347999862,53494.59029136001 2024-03-28,00:29:00.000,88,11093390,13765,0,1711585739,12985.039428819997,126.03343914000288,53494.63221408 2024-03-28,00:29:01.000,88,11093461,13565,0,1711585740,12984.635250219995,125.92770218999794,53494.65317544 2024-03-28,00:29:02.000,88,11093375,13445,0,1711585741,12984.284962099999,125.836063499999,53494.59727848 2024-03-28,00:29:03.000,88,11093401,13525,0,1711585742,12983.887519809992,125.66688437999983,53494.618239840005 2024-03-28,00:29:04.000,88,11093397,13605,0,1711585743,12983.49007752,125.54000004000409,53494.61125272001 2024-03-28,00:29:05.000,88,11093420,13725,0,1711585744,12983.058953679989,125.40606657000171,53494.62522696 2024-03-28,00:29:06.000,88,11093392,13565,0,1711585745,12982.621093529997,125.29328049000469,53494.56234288001 2024-03-28,00:29:07.000,88,11093400,13565,0,1711585746,12982.20344230999,125.16639615000167,53494.57631712 2024-03-28,00:29:08.000,88,11093392,13725,0,1711585747,12981.731900609993,125.08885572000145,53494.499458800005 2024-03-28,00:29:09.000,88,11093398,13885,0,1711585748,12981.334458320001,124.99016790000314,53494.48548456 2024-03-28,00:29:10.000,88,11093379,13605,0,1711585749,12980.916807099995,124.87738181999885,53494.39465200001 2024-03-28,00:29:11.000,88,11093416,13525,0,1711585750,12980.512628499993,124.81393965000461,53494.41561336 2024-03-28,00:29:12.000,88,11093357,14085,0,1711585751,12980.135395140001,124.77869400000054,53494.29683232 2024-03-28,00:29:13.000,88,11093380,13805,0,1711585752,12979.80531594999,124.69410444000096,53494.26888384 2024-03-28,00:29:14.000,88,11093368,13565,0,1711585753,12979.48197306999,124.6518096600048,53494.17805128001 2024-03-28,00:29:15.000,88,11093352,13485,0,1711585754,12979.199048050003,124.60246575000201,53494.13612856001 2024-03-28,00:29:16.000,88,11093346,13765,0,1711585755,12978.970013509992,124.52492532000178,53494.03830888001 2024-03-28,00:29:17.000,88,11093395,13765,0,1711585756,12978.707297419991,124.44738489000156,53494.01036040001 2024-03-28,00:29:18.000,88,11093405,13325,0,1711585757,12978.4917355,124.38394272000005,53493.91952784001 2024-03-28,00:29:19.000,88,11093354,13605,0,1711585758,12978.35027299,124.3275496799979,53493.77279832001 2024-03-28,00:29:20.000,88,11093362,13685,0,1711585759,12978.235755719994,124.2288618599996,53493.71690136 2024-03-28,00:29:21.000,88,11093398,13525,0,1711585760,12978.121238449989,124.23591098999896,53493.64004304 2024-03-28,00:29:22.000,88,11093359,13485,0,1711585761,12978.121238449989,124.20771447000152,53493.53523624001 2024-03-28,00:29:23.000,88,11093377,13925,0,1711585762,12978.067347969998,124.0949283900045,53493.45837792 2024-03-28,00:29:24.000,88,11093415,13885,0,1711585763,12978.148183689998,124.06673186999978,53493.40248096 2024-03-28,00:29:25.000,88,11093341,13565,0,1711585764,12978.195337859994,124.06673186999978,53493.29068704 2024-03-28,00:29:26.000,88,11093364,13605,0,1711585765,12978.26270095999,124.01738796000427,53493.19985448001 2024-03-28,00:29:27.000,88,11093354,13645,0,1711585766,12978.34353667999,124.01033883000491,53493.21382872 2024-03-28,00:29:28.000,88,11093411,13485,0,1711585767,12978.458053949995,124.05263361000107,53493.08107344001 2024-03-28,00:29:29.000,88,11093374,13965,0,1711585768,12978.660143249996,124.00328969999828,53493.02517648 2024-03-28,00:29:30.000,88,11093363,13885,0,1711585769,12978.862232549996,124.05968274000043,53492.95530528 2024-03-28,00:29:31.000,88,11093397,13805,0,1711585770,12979.071058159992,124.11607578000257,53492.85049848 2024-03-28,00:29:32.000,88,11093326,13485,0,1711585771,12979.327037939998,124.17951795000408,53492.822550000004 2024-03-28,00:29:33.000,88,11093389,13565,0,1711585772,12979.58975403,124.1936162100028,53492.86447272001 2024-03-28,00:29:34.000,88,11093338,13765,0,1711585773,12979.85247012,124.25705838000431,53492.79460152001 2024-03-28,00:29:35.000,88,11093366,13885,0,1711585774,12980.101713589997,124.31345141999918,53492.76665304001 2024-03-28,00:29:36.000,88,11093354,13565,0,1711585775,12980.384638609998,124.38394272000005,53492.73171744 2024-03-28,00:29:37.000,88,11093333,13765,0,1711585776,12980.667563629999,124.475581409999,53492.773640160005 2024-03-28,00:29:38.000,88,11093318,13725,0,1711585777,12980.99090651,124.53197445000114,53492.724730320006 2024-03-28,00:29:39.000,88,11093402,13565,0,1711585778,12981.347930939992,124.6377113999988,53492.69678184001 2024-03-28,00:29:40.000,88,11093419,13525,0,1711585779,12981.644328579998,124.72230095999839,53492.73171744 2024-03-28,00:29:41.000,88,11093385,14005,0,1711585780,12981.94072621999,124.80689051999798,53492.80158864 2024-03-28,00:29:42.000,88,11093346,13685,0,1711585781,12982.20344230999,124.8985292100042,53492.81556288001 2024-03-28,00:29:43.000,88,11093376,13565,0,1711585782,12982.459422089996,124.98311877000378,53492.85049848 2024-03-28,00:29:44.000,88,11093413,13565,0,1711585783,12982.715401870002,125.07475746000273,53492.96229240001 2024-03-28,00:29:45.000,88,11093354,13405,0,1711585784,12982.917491169988,125.12410136999824,53493.01818936 2024-03-28,00:29:46.000,88,11093392,13765,0,1711585785,12983.099371539989,125.19459266999911,53493.11600904 2024-03-28,00:29:47.000,88,11093319,13605,0,1711585786,12983.234097739994,125.27213309999934,53493.18588024 2024-03-28,00:29:48.000,88,11093372,13885,0,1711585787,12983.314933459995,125.30032962000405,53493.29767416001 2024-03-28,00:29:49.000,88,11093360,13565,0,1711585788,12983.36882394,125.39901744000235,53493.35357112 2024-03-28,00:29:50.000,88,11093345,13685,0,1711585789,12983.36208762999,125.48360700000194,53493.42344232 2024-03-28,00:29:51.000,88,11093380,13965,0,1711585790,12983.34187869999,125.51885264999873,53493.48632640001 2024-03-28,00:29:52.000,88,11093358,13765,0,1711585791,12983.28125190999,125.56114743000217,53493.55619760001 2024-03-28,00:29:53.000,88,11093351,13565,0,1711585792,12983.193679879994,125.5893439499996,53493.64004304 2024-03-28,00:29:54.000,88,11093409,13605,0,1711585793,12983.11958046999,125.71622829000262,53493.73786272 2024-03-28,00:29:55.000,88,11093350,14085,0,1711585794,12982.978117959989,125.75147393999941,53493.79375968 2024-03-28,00:29:56.000,88,11093388,13645,0,1711585795,12982.856864379988,125.77967046000413,53493.84266952001 2024-03-28,00:29:57.000,88,11093373,13725,0,1711585796,12982.688456629992,125.82196524000028,53493.9055536 2024-03-28,00:29:58.000,88,11093321,14085,0,1711585797,12982.533521500001,125.82901436999964,53493.89157936001 2024-03-28,00:29:59.000,88,11093368,14005,0,1711585798,12982.398795299996,125.81491611000092,53493.947476320005 2024-03-28,00:30:00.000,88,11093358,13885,0,1711585799,12982.24386016999,125.73032655000134,53493.93350208 2024-03-28,00:30:01.000,88,11093324,13605,0,1711585800,12982.075452419995,125.68098263999855,53493.92651496 2024-03-28,00:30:02.000,88,11093328,13965,0,1711585801,12981.927253599999,125.63163873000303,53493.996386160004 2024-03-28,00:30:03.000,88,11093355,13885,0,1711585802,12981.799263709989,125.46950874000322,53493.95446344 2024-03-28,00:30:04.000,88,11093337,13605,0,1711585803,12981.664537509998,125.30737875000341,53493.9055536 2024-03-28,00:30:05.000,88,11093406,13725,0,1711585804,12981.543283929997,125.12410136999824,53493.92651496 2024-03-28,00:30:06.000,88,11093365,13485,0,1711585805,12981.435502970002,124.933774860001,53493.89157936001 2024-03-28,00:30:07.000,88,11093292,13445,0,1711585806,12981.347930939992,124.70115357000032,53493.91952784001 2024-03-28,00:30:08.000,88,11093408,13445,0,1711585807,12981.213204740001,124.45443402000092,53493.849656640006 2024-03-28,00:30:09.000,88,11093399,14005,0,1711585808,12981.17278688,124.23591098999896,53493.78677256 2024-03-28,00:30:10.000,88,11093366,14005,0,1711585809,12981.098687469996,124.01033883000491,53493.730875600006 2024-03-28,00:30:11.000,88,11093326,13925,0,1711585810,12981.098687469996,123.77066841000487,53493.709914240004 2024-03-28,00:30:12.000,88,11093439,13805,0,1711585811,12981.10542377999,123.60148928999843,53493.65401728001 2024-03-28,00:30:13.000,88,11093362,13565,0,1711585812,12981.08521484999,123.41116278000118,53493.612094560005 2024-03-28,00:30:14.000,88,11093363,13965,0,1711585813,12981.139105329996,123.26313105000008,53493.53523624001 2024-03-28,00:30:15.000,88,11093311,13925,0,1711585814,12981.253622600001,123.10100106000027,53493.4513908 2024-03-28,00:30:16.000,88,11093366,13685,0,1711585815,12981.341194629997,122.99526411000261,53493.38850672001 2024-03-28,00:30:17.000,88,11093403,13525,0,1711585816,12981.475920830002,122.84723238000151,53493.325622640004 2024-03-28,00:30:18.000,88,11093342,13765,0,1711585817,12981.624119649998,122.76969195000129,53493.21382872 2024-03-28,00:30:19.000,88,11093394,13725,0,1711585818,12981.819472639989,122.76264282000193,53493.18588024 2024-03-28,00:30:20.000,88,11093386,13925,0,1711585819,12982.055243489995,122.75559369000257,53493.09504768 2024-03-28,00:30:21.000,88,11093354,13565,0,1711585820,12982.297750649996,122.77674108000065,53493.08107344001 2024-03-28,00:30:22.000,88,11093323,13725,0,1711585821,12982.573939360002,122.84018325000216,53493.060112080006 2024-03-28,00:30:23.000,88,11093398,13565,0,1711585822,12982.863600689998,122.91772368000238,53493.01818936 2024-03-28,00:30:24.000,88,11093396,13605,0,1711585823,12983.173470949994,123.00231324000197,53492.97626664 2024-03-28,00:30:25.000,88,11093322,13605,0,1711585824,12983.53049538,123.12919757999771,53492.92036968 2024-03-28,00:30:26.000,88,11093314,13885,0,1711585825,12983.894256120002,123.23493453000265,53492.93434392001 2024-03-28,00:30:27.000,88,11093423,13925,0,1711585826,12984.210862689994,123.34772060999967,53492.941331040005 2024-03-28,00:30:28.000,88,11093340,13725,0,1711585827,12984.60830498,123.50280147000012,53492.89940832 2024-03-28,00:30:29.000,88,11093341,13725,0,1711585828,12984.918175239996,123.60853841999779,53492.94831816 2024-03-28,00:30:30.000,88,11093423,13605,0,1711585829,12985.288672289993,123.75657014999888,53492.97626664 2024-03-28,00:30:31.000,88,11093379,13685,0,1711585830,12985.672641959995,123.85525797000446,53493.011202240006 2024-03-28,00:30:32.000,88,11093381,13405,0,1711585831,12986.022930079991,123.96099492000212,53493.0670992 2024-03-28,00:30:33.000,88,11093387,13725,0,1711585832,12986.379954509997,124.05263361000107,53493.11600904 2024-03-28,00:30:34.000,88,11093401,13805,0,1711585833,12986.696561079989,124.11607578000257,53493.14395752 2024-03-28,00:30:35.000,88,11093371,13885,0,1711585834,12986.99969502999,124.21476360000088,53493.25575144 2024-03-28,00:30:36.000,88,11093415,13725,0,1711585835,12987.282620049991,124.2923040300011,53493.24876432001 2024-03-28,00:30:37.000,88,11093352,13565,0,1711585836,12987.504918279992,124.36279533000197,53493.374532480004 2024-03-28,00:30:38.000,88,11093373,14005,0,1711585837,12987.733952819988,124.38394272000005,53493.41645520001 2024-03-28,00:30:39.000,88,11093380,13485,0,1711585838,12987.969723669994,124.48263053999835,53493.50728776001 2024-03-28,00:30:40.000,88,11093359,13965,0,1711585839,12988.16507666,124.58131836000393,53493.55619760001 2024-03-28,00:30:41.000,88,11093400,13525,0,1711585840,12988.313275479995,124.63066226999945,53493.6260688 2024-03-28,00:30:42.000,88,11093389,13565,0,1711585841,12988.461474299991,124.72935008999775,53493.709914240004 2024-03-28,00:30:43.000,88,11093331,13885,0,1711585842,12988.596200499996,124.91262747000292,53493.79375968 2024-03-28,00:30:44.000,88,11093352,13805,0,1711585843,12988.703981459992,125.08180659000209,53493.87061800001 2024-03-28,00:30:45.000,88,11093435,13605,0,1711585844,12988.838707659997,125.21574006000446,53493.94048920001 2024-03-28,00:30:46.000,88,11093405,13765,0,1711585845,12988.933015999988,125.38491918000364,53493.98241192 2024-03-28,00:30:47.000,88,11093383,13605,0,1711585846,12989.054269579989,125.58229482000024,53494.05927024001 2024-03-28,00:30:48.000,88,11093381,13845,0,1711585847,12989.162050539999,125.8008178500022,53494.164077040004 2024-03-28,00:30:49.000,88,11093324,14005,0,1711585848,12989.27656780999,126.0122917500048,53494.25490960001 2024-03-28,00:30:50.000,88,11093355,14205,0,1711585849,12989.33719459999,126.18852000000334,53494.352729280006 2024-03-28,00:30:51.000,88,11093421,13885,0,1711585850,12989.39782138999,126.30130608000036,53494.45753608 2024-03-28,00:30:52.000,88,11093331,13445,0,1711585851,12989.44497556,126.4422886800021,53494.48548456 2024-03-28,00:30:53.000,88,11093368,13925,0,1711585852,12989.48539342,126.52687824000168,53494.548368640004 2024-03-28,00:30:54.000,88,11093368,14005,0,1711585853,12989.51907496999,126.6044186700019,53494.58330424 2024-03-28,00:30:55.000,88,11093431,13805,0,1711585854,12989.43823924999,126.70310649000021,53494.667149680005 2024-03-28,00:30:56.000,88,11093377,14085,0,1711585855,12989.391085079995,126.72425387999829,53494.75798224001 2024-03-28,00:30:57.000,88,11093338,14045,0,1711585856,12989.30351305,126.66081171000405,53494.77195648 2024-03-28,00:30:58.000,88,11093350,13965,0,1711585857,12989.209204709994,126.6537625800047,53494.79291784 2024-03-28,00:30:59.000,88,11093397,13685,0,1711585858,12989.128368989994,126.58327128000383,53494.82086632 2024-03-28,00:31:00.000,88,11093376,13805,0,1711585859,12989.034060649989,126.47753432999889,53494.855801920006 2024-03-28,00:31:01.000,88,11093371,13965,0,1711585860,12989.020588029998,126.33655173000443,53494.79291784 2024-03-28,00:31:02.000,88,11093379,14205,0,1711585861,12988.892598140003,126.23081477999949,53494.8138792 2024-03-28,00:31:03.000,88,11093441,13925,0,1711585862,12988.811762420002,126.10393044000375,53494.77195648 2024-03-28,00:31:04.000,88,11093394,13765,0,1711585863,12988.778080869997,125.92770218999794,53494.79990496 2024-03-28,00:31:05.000,88,11093347,13925,0,1711585864,12988.798289799997,125.81491611000092,53494.79990496 2024-03-28,00:31:06.000,88,11093425,13885,0,1711585865,12988.798289799997,125.65983525000047,53494.75798224001 2024-03-28,00:31:07.000,88,11093350,13925,0,1711585866,12988.872389210002,125.5259017799981,53494.76496936 2024-03-28,00:31:08.000,88,11093404,13925,0,1711585867,12988.919543379998,125.35672265999892,53494.73003376001 2024-03-28,00:31:09.000,88,11093369,13565,0,1711585868,12989.040796959998,125.22983832000318,53494.72304664 2024-03-28,00:31:10.000,88,11093369,13965,0,1711585869,12989.168786849994,125.06770833000337,53494.72304664 2024-03-28,00:31:11.000,88,11093362,13765,0,1711585870,12989.269831499994,124.95492224999907,53494.63221408 2024-03-28,00:31:12.000,88,11093349,14045,0,1711585871,12989.39782138999,124.83508704000269,53494.58330424 2024-03-28,00:31:13.000,88,11093348,13645,0,1711585872,12989.572965449996,124.76459574000182,53494.59029136001 2024-03-28,00:31:14.000,88,11093374,13645,0,1711585873,12989.734636889996,124.6518096600048,53494.58330424 2024-03-28,00:31:15.000,88,11093402,13965,0,1711585874,12989.950198810002,124.60246575000201,53494.58330424 2024-03-28,00:31:16.000,88,11093357,13925,0,1711585875,12990.172497039988,124.55312183999922,53494.548368640004 2024-03-28,00:31:17.000,88,11093428,13965,0,1711585876,12990.41500419999,124.53197445000114,53494.569330000006 2024-03-28,00:31:18.000,88,11093408,14045,0,1711585877,12990.66424767,124.53197445000114,53494.64618832 2024-03-28,00:31:19.000,88,11093426,13845,0,1711585878,12990.8865459,124.50377793000371,53494.69509816 2024-03-28,00:31:20.000,88,11093390,13565,0,1711585879,12991.135789369997,124.55312183999922,53494.70208528 2024-03-28,00:31:21.000,88,11093361,13725,0,1711585880,12991.391769149988,124.6518096600048,53494.76496936 2024-03-28,00:31:22.000,88,11093361,13565,0,1711585881,12991.620803689999,124.70820269999967,53494.86977616 2024-03-28,00:31:23.000,88,11093381,13685,0,1711585882,12991.80268406,124.82098878000397,53494.91169888 2024-03-28,00:31:24.000,88,11093336,13645,0,1711585883,12991.971091809995,124.89148008000484,53494.96759584 2024-03-28,00:31:25.000,88,11093410,13765,0,1711585884,12992.112554319996,125.02541354999994,53495.051441280004 2024-03-28,00:31:26.000,88,11093391,13925,0,1711585885,12992.193390039996,125.18049441000039,53495.10035112 2024-03-28,00:31:27.000,88,11093417,13845,0,1711585886,12992.280962069992,125.30737875000341,53495.23310640001 2024-03-28,00:31:28.000,88,11093337,13685,0,1711585887,12992.314643619997,125.391968310003,53495.337913200005 2024-03-28,00:31:29.000,88,11093352,13685,0,1711585888,12992.328116240002,125.51885264999873,53495.386823040004 2024-03-28,00:31:30.000,88,11093412,13925,0,1711585889,12992.328116240002,125.63868786000239,53495.46368136 2024-03-28,00:31:31.000,88,11093326,13685,0,1711585890,12992.254016829997,125.71622829000262,53495.53355256 2024-03-28,00:31:32.000,88,11093390,13845,0,1711585891,12992.227071590001,125.80786698000156,53495.65932072 2024-03-28,00:31:33.000,88,11093400,13645,0,1711585892,12992.146235870001,125.87835828000243,53495.673294960005 2024-03-28,00:31:34.000,88,11093425,14005,0,1711585893,12992.099081699991,125.89950567000051,53495.77111464 2024-03-28,00:31:35.000,88,11093392,13605,0,1711585894,12992.03845490999,125.95589871000266,53495.889895680004 2024-03-28,00:31:36.000,88,11093364,13885,0,1711585895,12991.94414657,126.01934088000417,53495.92483128 2024-03-28,00:31:37.000,88,11093405,13805,0,1711585896,12991.88351978,126.00524261999817,53496.04361232 2024-03-28,00:31:38.000,88,11093366,13405,0,1711585897,12991.75552988999,125.96999697000138,53496.1064964 2024-03-28,00:31:39.000,88,11093391,13965,0,1711585898,12991.688166789994,125.91360392999923,53496.16938048001 2024-03-28,00:31:40.000,88,11093377,13925,0,1711585899,12991.607331069994,125.87130915000307,53496.26021304 2024-03-28,00:31:41.000,88,11093412,13885,0,1711585900,12991.580385829999,125.85721089000435,53496.31611000001 2024-03-28,00:31:42.000,88,11093428,13725,0,1711585901,12991.465868559993,125.77967046000413,53496.35803272001 2024-03-28,00:31:43.000,88,11093356,13845,0,1711585902,12991.351351290003,125.75147393999941,53496.42790392 2024-03-28,00:31:44.000,88,11093395,13925,0,1711585903,12991.263779259993,125.7021300300039,53496.48380088001 2024-03-28,00:31:45.000,88,11093379,13925,0,1711585904,12991.176207229997,125.67393350999919,53496.53969784 2024-03-28,00:31:46.000,88,11093388,13965,0,1711585905,12991.108844130002,125.67393350999919,53496.560659200004 2024-03-28,00:31:47.000,88,11093390,13885,0,1711585906,12990.987590550001,125.65983525000047,53496.630530400005 2024-03-28,00:31:48.000,88,11093422,14045,0,1711585907,12990.987590550001,125.61049133999768,53496.68642736 2024-03-28,00:31:49.000,88,11093376,14125,0,1711585908,12990.967381620001,125.61754047000431,53496.67245312001 2024-03-28,00:31:50.000,88,11093345,13925,0,1711585909,12990.974117929996,125.54000004000409,53496.71437584 2024-03-28,00:31:51.000,88,11093398,14285,0,1711585910,12990.933700069996,125.54704917000345,53496.70040160001 2024-03-28,00:31:52.000,88,11093433,13925,0,1711585911,12990.960645309991,125.5259017799981,53496.68642736 2024-03-28,00:31:53.000,88,11093410,14005,0,1711585912,12991.041481029992,125.48360700000194,53496.77725992 2024-03-28,00:31:54.000,88,11093360,13925,0,1711585913,12991.088635200002,125.53295091000473,53496.79123416001 2024-03-28,00:31:55.000,88,11093397,13965,0,1711585914,12991.257042949997,125.46950874000322,53496.82616976 2024-03-28,00:31:56.000,88,11093381,13605,0,1711585915,12991.344614979993,125.40606657000171,53496.75629856 2024-03-28,00:31:57.000,88,11093316,13565,0,1711585916,12991.445659629993,125.42016483000043,53496.8052084 2024-03-28,00:31:58.000,88,11093399,14125,0,1711585917,12991.641012619999,125.44131221999851,53496.798221280005 2024-03-28,00:31:59.000,88,11093393,14005,0,1711585918,12991.71511202999,125.39901744000235,53496.896040960004 2024-03-28,00:32:00.000,88,11093347,13925,0,1711585919,12991.829629299995,125.37787005000428,53496.88206672 2024-03-28,00:32:01.000,88,11093386,13845,0,1711585920,12991.99803704999,125.42016483000043,53496.91001520001 2024-03-28,00:32:02.000,88,11093396,14125,0,1711585921,12992.10581801,125.41311570000107,53496.99386064 2024-03-28,00:32:03.000,88,11093424,14245,0,1711585922,12992.193390039996,125.44836134999787,53496.9798864 2024-03-28,00:32:04.000,88,11093473,13885,0,1711585923,12992.328116240002,125.46245961000386,53497.05674472001 2024-03-28,00:32:05.000,88,11093417,13885,0,1711585924,12992.341588859992,125.51180351999938,53497.00084776 2024-03-28,00:32:06.000,88,11093420,13965,0,1711585925,12992.368534100002,125.5259017799981,53497.00783488001 2024-03-28,00:32:07.000,88,11093370,13565,0,1711585926,12992.341588859992,125.5893439499996,53497.02180912 2024-03-28,00:32:08.000,88,11093473,13765,0,1711585927,12992.368534100002,125.64573699000175,53497.20347424001 2024-03-28,00:32:09.000,88,11093332,13805,0,1711585928,12992.301170999992,125.78671959000349,53497.21744848 2024-03-28,00:32:10.000,88,11093399,13845,0,1711585929,12992.186653730001,125.89950567000051,53497.24539696001 2024-03-28,00:32:11.000,88,11093444,13845,0,1711585930,12992.06540015,125.9488495800033,53497.2593712 2024-03-28,00:32:12.000,88,11093394,13765,0,1711585931,12991.93741025999,126.18147087000398,53497.350203760005 2024-03-28,00:32:13.000,88,11093365,14085,0,1711585932,12991.74205727,126.26606043000356,53497.37116512001 2024-03-28,00:32:14.000,88,11093417,13725,0,1711585933,12991.499550109998,126.42114129000402,53497.33622952 2024-03-28,00:32:15.000,88,11093366,14125,0,1711585934,12991.250306640002,126.54802562999976,53497.4340492 2024-03-28,00:32:16.000,88,11093370,13965,0,1711585935,12990.920227449991,126.71015561999957,53497.38513936 2024-03-28,00:32:17.000,88,11093410,13725,0,1711585936,12990.670983979995,126.82999083000323,53497.468984800005 2024-03-28,00:32:18.000,88,11093364,13725,0,1711585937,12990.273541689989,126.91458039000281,53497.44802344 2024-03-28,00:32:19.000,88,11093379,13685,0,1711585938,12989.997352979997,127.02736646999983,53497.48295904 2024-03-28,00:32:20.000,88,11093312,13885,0,1711585939,12989.68748272,127.10490690000006,53497.48295904 2024-03-28,00:32:21.000,88,11093400,13845,0,1711585940,12989.30351305,127.17539820000093,53497.44802344 2024-03-28,00:32:22.000,88,11093393,13925,0,1711585941,12988.959961239998,127.21064384999772,53497.47597192 2024-03-28,00:32:23.000,88,11093440,13965,0,1711585942,12988.670299910002,127.29523341000458,53497.49693328 2024-03-28,00:32:24.000,88,11093422,14005,0,1711585943,12988.373902269996,127.35867557999882,53497.36417800001 2024-03-28,00:32:25.000,88,11093388,14205,0,1711585944,12988.04382308,127.36572470999818,53497.39212648001 2024-03-28,00:32:26.000,88,11093437,13965,0,1711585945,12987.767634369993,127.33752819000074,53497.301293920005 2024-03-28,00:32:27.000,88,11093426,13885,0,1711585946,12987.538599829997,127.33752819000074,53497.3292424 2024-03-28,00:32:28.000,88,11093392,13925,0,1711585947,12987.282620049991,127.30228254000394,53497.26635832 2024-03-28,00:32:29.000,88,11093372,14205,0,1711585948,12987.02664027,127.22474211000372,53497.30828104 2024-03-28,00:32:30.000,88,11093469,13965,0,1711585949,12986.851496209994,127.196545589999,53497.24539696001 2024-03-28,00:32:31.000,88,11093329,13565,0,1711585950,12986.703297389999,127.09080864000134,53497.182512880005 2024-03-28,00:32:32.000,88,11093453,13845,0,1711585951,12986.561834879998,127.01326821000112,53497.084693200006 2024-03-28,00:32:33.000,88,11093468,13925,0,1711585952,12986.366481889992,126.92162952000217,53497.12661592001 2024-03-28,00:32:34.000,88,11093375,14005,0,1711585953,12986.278909859997,126.80884343999787,53497.0497576 2024-03-28,00:32:35.000,88,11093447,13445,0,1711585954,12986.218283069997,126.69605736000085,53496.965912160005 2024-03-28,00:32:36.000,88,11093369,13525,0,1711585955,12986.137447349996,126.51277998000296,53496.90302808 2024-03-28,00:32:37.000,88,11093409,13885,0,1711585956,12986.103765799991,126.37884651000059,53496.86809248001 2024-03-28,00:32:38.000,88,11093415,13565,0,1711585957,12986.130711040001,126.2590113000042,53496.83315688 2024-03-28,00:32:39.000,88,11093421,14085,0,1711585958,12986.164392589992,126.07573391999904,53496.77725992 2024-03-28,00:32:40.000,88,11093452,14005,0,1711585959,12986.225019379992,125.88540741000179,53496.7353372 2024-03-28,00:32:41.000,88,11093417,13805,0,1711585960,12986.292382480002,125.72327742000198,53496.665466 2024-03-28,00:32:42.000,88,11093371,13925,0,1711585961,12986.326064029992,125.51885264999873,53496.62354328001 2024-03-28,00:32:43.000,88,11093435,13805,0,1711585962,12986.480999159998,125.3426244000002,53496.5955948 2024-03-28,00:32:44.000,88,11093329,14205,0,1711585963,12986.622461669998,125.13819963000424,53496.581620560006 2024-03-28,00:32:45.000,88,11093383,13725,0,1711585964,12986.716770009989,125.01836442000058,53496.58860768 2024-03-28,00:32:46.000,88,11093461,13965,0,1711585965,12986.87844144999,124.8844309499982,53496.490788 2024-03-28,00:32:47.000,88,11093388,13885,0,1711585966,12986.99969502999,124.7504974800031,53496.54668496 2024-03-28,00:32:48.000,88,11093451,14045,0,1711585967,12987.114212299995,124.6518096600048,53496.54668496 2024-03-28,00:32:49.000,88,11093372,13805,0,1711585968,12987.242202189991,124.6377113999988,53496.42790392 2024-03-28,00:32:50.000,88,11093395,13725,0,1711585969,12987.424082559992,124.57426923000457,53496.46982664 2024-03-28,00:32:51.000,88,11093383,14005,0,1711585970,12987.585753999992,124.55312183999922,53496.490788 2024-03-28,00:32:52.000,88,11093360,13845,0,1711585971,12987.747425439993,124.5883674900033,53496.413929680006 2024-03-28,00:32:53.000,88,11093408,13885,0,1711585972,12987.801315919998,124.58131836000393,53496.47681376 2024-03-28,00:32:54.000,88,11093469,14365,0,1711585973,12987.983196289999,124.71525182999903,53496.43489104001 2024-03-28,00:32:55.000,88,11093572,14165,0,1711585974,12988.05729569999,124.72230095999839,53496.46982664 2024-03-28,00:32:56.000,88,11093336,14245,0,1711585975,12988.19875820999,124.6870553100016,53496.44886528 2024-03-28,00:32:57.000,88,11093406,14205,0,1711585976,12988.394111199996,124.77869400000054,53496.30912288 2024-03-28,00:32:58.000,88,11093513,13885,0,1711585977,12988.394111199996,124.7857431299999,53496.49777512 2024-03-28,00:32:59.000,88,11093436,13885,0,1711585978,12988.549046330001,124.80689051999798,53496.560659200004 2024-03-28,00:33:00.000,88,11093539,14045,0,1711585979,12988.663563599992,124.84918530000141,53496.58860768 2024-03-28,00:33:01.000,88,11093443,14165,0,1711585980,12988.703981459992,124.91262747000292,53496.57463344001 2024-03-28,00:33:02.000,88,11093424,14245,0,1711585981,12988.778080869997,125.05361007000465,53496.60258192001 2024-03-28,00:33:03.000,88,11093409,14245,0,1711585982,12988.811762420002,125.17344528000103,53496.679440240005 2024-03-28,00:33:04.000,88,11093440,13925,0,1711585983,12988.858916589998,125.27213309999934,53496.67245312001 2024-03-28,00:33:05.000,88,11093339,14285,0,1711585984,12988.858916589998,125.391968310003,53496.69341448001 2024-03-28,00:33:06.000,88,11093285,14165,0,1711585985,12988.831971350002,125.49770526000066,53496.77027280001 2024-03-28,00:33:07.000,88,11093453,14165,0,1711585986,12988.791553490002,125.89245654000115,53496.8750796 2024-03-28,00:33:08.000,88,11093340,14005,0,1711585987,12988.737663009997,126.01934088000417,53496.70040160001 2024-03-28,00:33:09.000,88,11093447,13965,0,1711585988,12988.609673120001,126.16737260999798,53496.70040160001 2024-03-28,00:33:10.000,88,11093409,14125,0,1711585989,12988.44800168,126.40704302999802,53496.72136296001 2024-03-28,00:33:11.000,88,11093362,14445,0,1711585990,12988.36042964999,126.59032041000319,53496.68642736 2024-03-28,00:33:12.000,88,11093429,14565,0,1711585991,12988.272857619995,126.71720474999893,53496.728350080004 2024-03-28,00:33:13.000,88,11093336,14205,0,1711585992,12988.111186179995,126.8863838699981,53496.68642736 2024-03-28,00:33:14.000,88,11093433,14525,0,1711585993,12988.030350459994,127.11195602999942,53496.65847888 2024-03-28,00:33:15.000,88,11093613,14365,0,1711585994,12987.909096879994,127.23884037000244,53496.60956904 2024-03-28,00:33:16.000,88,11093254,14405,0,1711585995,12987.747425439993,127.33752819000074,53496.52572360001 2024-03-28,00:33:17.000,88,11093405,14245,0,1711585996,12987.666589719993,127.49260905000119,53496.51873648 2024-03-28,00:33:18.000,88,11093465,14525,0,1711585997,12987.518390899997,127.46441253000376,53496.51873648 2024-03-28,00:33:19.000,88,11093352,14525,0,1711585998,12987.363455769992,127.50670730999991,53496.37899408 2024-03-28,00:33:20.000,88,11093460,14685,0,1711585999,12987.309565290001,127.61244426000485,53496.37200696 2024-03-28,00:33:21.000,88,11093497,14845,0,1711586000,12987.12094860999,127.57719861000078,53496.30213576 2024-03-28,00:33:22.000,88,11093242,14485,0,1711586001,12987.12094860999,127.66178817000036,53496.2113032 2024-03-28,00:33:23.000,88,11093462,14645,0,1711586002,12986.972749789995,127.52080556999863,53496.14841912001 2024-03-28,00:33:24.000,88,11093341,14445,0,1711586003,12986.90538669,127.52785469999799,53496.09252216 2024-03-28,00:33:25.000,88,11093437,15125,0,1711586004,12986.86496883,127.4080194900016,53495.959766880005 2024-03-28,00:33:26.000,88,11093383,14485,0,1711586005,12986.81781465999,127.26703688999987,53495.86893432 2024-03-28,00:33:27.000,88,11093415,14885,0,1711586006,12986.87844144999,127.14720168000349,53495.85496008001 2024-03-28,00:33:28.000,88,11093416,14765,0,1711586007,12986.90538669,126.9991699500024,53495.743166160006 2024-03-28,00:33:29.000,88,11093415,14685,0,1711586008,12986.972749789995,126.79474517999915,53495.72919192 2024-03-28,00:33:30.000,88,11093348,15045,0,1711586009,12987.033376579995,126.6537625800047,53495.63137224 2024-03-28,00:33:31.000,88,11093397,14725,0,1711586010,12987.10747599,126.46343607000017,53495.5824624 2024-03-28,00:33:32.000,88,11093398,15045,0,1711586011,12987.22872957,126.23786390999885,53495.56150104 2024-03-28,00:33:33.000,88,11093400,15205,0,1711586012,12987.323037909991,125.99819348999881,53495.40079728001 2024-03-28,00:33:34.000,88,11093384,15125,0,1711586013,12987.410609940001,125.78671959000349,53495.42874576001 2024-03-28,00:33:35.000,88,11093359,14965,0,1711586014,12987.565545069992,125.58229482000024,53495.407784400006 2024-03-28,00:33:36.000,88,11093397,15005,0,1711586015,12987.727216509993,125.33557527000085,53495.33092608001 2024-03-28,00:33:37.000,88,11093385,15045,0,1711586016,12987.875415329989,125.16639615000167,53495.32393896 2024-03-28,00:33:38.000,88,11093396,14765,0,1711586017,12988.09771355999,124.98311877000378,53495.29599048 2024-03-28,00:33:39.000,88,11093376,15205,0,1711586018,12988.272857619995,124.82803791000333,53495.30996472001 2024-03-28,00:33:40.000,88,11093406,15085,0,1711586019,12988.46821061,124.69410444000096,53495.268042 2024-03-28,00:33:41.000,88,11093403,15125,0,1711586020,12988.677036219997,124.51082706000307,53495.32393896 2024-03-28,00:33:42.000,88,11093391,14605,0,1711586021,12988.899334449998,124.39099184999941,53495.35887456001 2024-03-28,00:33:43.000,88,11093411,15045,0,1711586022,12989.101423749999,124.2923040300011,53495.42874576001 2024-03-28,00:33:44.000,88,11093416,14885,0,1711586023,12989.310249359994,124.2288618599996,53495.48464272 2024-03-28,00:33:45.000,88,11093434,14725,0,1711586024,12989.46518449,124.15132142999937,53495.41477152 2024-03-28,00:33:46.000,88,11093387,14765,0,1711586025,12989.64706486,124.07378099999914,53495.49861696001 2024-03-28,00:33:47.000,88,11093410,14445,0,1711586026,12989.822208919992,123.99624056999892,53495.53355256 2024-03-28,00:33:48.000,88,11093364,14885,0,1711586027,12989.977144049997,123.9468966600034,53495.47066848 2024-03-28,00:33:49.000,88,11093406,15045,0,1711586028,12990.084925009993,123.89050362000125,53495.52656544001 2024-03-28,00:33:50.000,88,11093358,14805,0,1711586029,12990.233123829988,123.9468966600034,53495.49162984 2024-03-28,00:33:51.000,88,11093371,14685,0,1711586030,12990.361113719999,123.93279840000469,53495.456694240005 2024-03-28,00:33:52.000,88,11093389,14845,0,1711586031,12990.441949439999,124.00328969999828,53495.52656544001 2024-03-28,00:33:53.000,88,11093397,14525,0,1711586032,12990.54299409,124.03148622000299,53495.56848816001 2024-03-28,00:33:54.000,88,11093456,14845,0,1711586033,12990.6844566,124.11607578000257,53495.5125912 2024-03-28,00:33:55.000,88,11093398,14725,0,1711586034,12990.812446489996,124.20066534000216,53495.456694240005 2024-03-28,00:33:56.000,88,11093361,14885,0,1711586035,12990.852864349996,124.30640228999982,53495.51957832001 2024-03-28,00:33:57.000,88,11093350,14965,0,1711586036,12990.960645309991,124.41918837000412,53495.41477152 2024-03-28,00:33:58.000,88,11093388,14845,0,1711586037,12991.014535789996,124.55312183999922,53495.47765560001 2024-03-28,00:33:59.000,88,11093388,14925,0,1711586038,12991.129053060002,124.65885879000416,53495.456694240005 2024-03-28,00:34:00.000,88,11093297,15245,0,1711586039,12991.223361399992,124.71525182999903,53495.41477152 2024-03-28,00:34:01.000,88,11093315,14845,0,1711586040,12991.310933430002,124.79984138999862,53495.456694240005 2024-03-28,00:34:02.000,88,11093372,15125,0,1711586041,12991.425450699993,124.85623443000077,53495.47765560001 2024-03-28,00:34:03.000,88,11093358,15005,0,1711586042,12991.486077489993,124.91967660000228,53495.44970712001 2024-03-28,00:34:04.000,88,11093387,14885,0,1711586043,12991.560176899999,124.96197137999843,53495.47765560001 2024-03-28,00:34:05.000,88,11093430,15005,0,1711586044,12991.627539999994,125.01131529000122,53495.52656544001 2024-03-28,00:34:06.000,88,11093347,14765,0,1711586045,12991.708375719994,125.03951180999866,53495.47765560001 2024-03-28,00:34:07.000,88,11093351,14845,0,1711586046,12991.77573881999,125.04656093999802,53495.505604080005 2024-03-28,00:34:08.000,88,11093352,15085,0,1711586047,12991.85657453999,125.04656093999802,53495.51957832001 2024-03-28,00:34:09.000,88,11093345,15125,0,1711586048,12991.93741025999,125.08180659000209,53495.5125912 2024-03-28,00:34:10.000,88,11093424,15125,0,1711586049,12991.99803704999,125.13819963000424,53495.52656544001 2024-03-28,00:34:11.000,88,11093387,14805,0,1711586050,12992.00477336,125.10295398000017,53495.49162984 2024-03-28,00:34:12.000,88,11093346,14925,0,1711586051,12992.072136459996,125.15229789000296,53495.56150104 2024-03-28,00:34:13.000,88,11093393,14765,0,1711586052,12992.146235870001,125.19459266999911,53495.54752680001 2024-03-28,00:34:14.000,88,11093382,14365,0,1711586053,12992.247280520001,125.22983832000318,53495.56848816001 2024-03-28,00:34:15.000,88,11093397,14685,0,1711586054,12992.274225759997,125.28623135999806,53495.554513920004 2024-03-28,00:34:16.000,88,11093379,14685,0,1711586055,12992.301170999992,125.36377178999828,53495.575475280006 2024-03-28,00:34:17.000,88,11093404,14845,0,1711586056,12992.382006719992,125.34967352999956,53495.63835936 2024-03-28,00:34:18.000,88,11093422,14565,0,1711586057,12992.415688269997,125.35672265999892,53495.63835936 2024-03-28,00:34:19.000,88,11093393,14925,0,1711586058,12992.449369820002,125.32852614000149,53495.624385120005 2024-03-28,00:34:20.000,88,11093353,14645,0,1711586059,12992.476315059997,125.34967352999956,53495.66630784001 2024-03-28,00:34:21.000,88,11093421,14805,0,1711586060,12992.570623399988,125.27213309999934,53495.71521768001 2024-03-28,00:34:22.000,88,11093391,14845,0,1711586061,12992.611041259988,125.20869092999783,53495.65932072 2024-03-28,00:34:23.000,88,11093399,14885,0,1711586062,12992.664931739993,125.13819963000424,53495.68028208 2024-03-28,00:34:24.000,88,11093325,14565,0,1711586063,12992.752503769989,125.06065920000401,53495.73617904001 2024-03-28,00:34:25.000,88,11093400,14805,0,1711586064,12992.826603179994,124.94787311999971,53495.743166160006 2024-03-28,00:34:26.000,88,11093410,14805,0,1711586065,12992.89396627999,124.84213617000205,53495.743166160006 2024-03-28,00:34:27.000,88,11093380,14965,0,1711586066,12992.968065689995,124.72935008999775,53495.72919192 2024-03-28,00:34:28.000,88,11093388,14445,0,1711586067,12992.988274619995,124.6518096600048,53495.792076000005 2024-03-28,00:34:29.000,88,11093406,14965,0,1711586068,12993.05563771999,124.51787619000243,53495.840985840005 2024-03-28,00:34:30.000,88,11093451,14845,0,1711586069,12993.10279189,124.43328663000284,53495.83399872001 2024-03-28,00:34:31.000,88,11093365,14445,0,1711586070,12993.13647343999,124.29935316000046,53495.7571404 2024-03-28,00:34:32.000,88,11093380,14685,0,1711586071,12993.190363919995,124.24296011999832,53495.85496008001 2024-03-28,00:34:33.000,88,11093379,15005,0,1711586072,12993.210572849996,124.1301740400013,53495.889895680004 2024-03-28,00:34:34.000,88,11093359,15205,0,1711586073,12993.19710022999,124.10197752000386,53495.85496008001 2024-03-28,00:34:35.000,88,11093377,14965,0,1711586074,12993.210572849996,124.03148622000299,53495.85496008001 2024-03-28,00:34:36.000,88,11093412,14845,0,1711586075,12993.22404547,123.97509318000084,53495.86194720001 2024-03-28,00:34:37.000,88,11093392,15005,0,1711586076,12993.2442544,123.93279840000469,53495.90386992001 2024-03-28,00:34:38.000,88,11093406,15125,0,1711586077,12993.22404547,123.89050362000125,53495.910857040006 2024-03-28,00:34:39.000,88,11093395,14965,0,1711586078,12993.19710022999,123.91870013999869,53495.93181840001 2024-03-28,00:34:40.000,88,11093416,15125,0,1711586079,12993.149946059995,123.91165100999933,53495.90386992001 2024-03-28,00:34:41.000,88,11093357,14925,0,1711586080,12993.14320975,123.91870013999869,53495.93181840001 2024-03-28,00:34:42.000,88,11093358,15125,0,1711586081,12993.14320975,123.89755275000061,53495.92483128 2024-03-28,00:34:43.000,88,11093344,15205,0,1711586082,12993.109528199995,123.95394579000276,53495.94579264 2024-03-28,00:34:44.000,88,11093380,14965,0,1711586083,12993.149946059995,124.01738796000427,53495.97374112 2024-03-28,00:34:45.000,88,11093352,15125,0,1711586084,12993.16341868,124.04558448000171,53495.94579264 2024-03-28,00:34:46.000,88,11093386,15045,0,1711586085,12993.23751808999,124.12312491000193,53495.99470248 2024-03-28,00:34:47.000,88,11093356,15085,0,1711586086,12993.26446333,124.23591098999896,53496.05059944001 2024-03-28,00:34:48.000,88,11093384,15765,0,1711586087,12993.271199639996,124.33459881000454,53496.1064964 2024-03-28,00:34:49.000,88,11093397,15005,0,1711586088,12993.338562739991,124.475581409999,53496.05059944001 2024-03-28,00:34:50.000,88,11093367,14925,0,1711586089,12993.432871079996,124.62361314000009,53496.13444488 2024-03-28,00:34:51.000,88,11093430,15205,0,1711586090,12993.459816319992,124.75754661000246,53496.16239336 2024-03-28,00:34:52.000,88,11093385,15245,0,1711586091,12993.506970490002,124.933774860001,53496.18335472 2024-03-28,00:34:53.000,88,11093398,15285,0,1711586092,12993.574333589997,125.0324626799993,53496.225277440004 2024-03-28,00:34:54.000,88,11093402,14685,0,1711586093,12993.621487759992,125.18049441000039,53496.25322592 2024-03-28,00:34:55.000,88,11093372,15325,0,1711586094,12993.648433000002,125.33557527000085,53496.28816152001 2024-03-28,00:34:56.000,88,11093370,15005,0,1711586095,12993.742741339993,125.49770526000066,53496.2811744 2024-03-28,00:34:57.000,88,11093356,14845,0,1711586096,12993.823577059993,125.62458960000367,53496.32309712 2024-03-28,00:34:58.000,88,11093361,15085,0,1711586097,12993.796631819998,125.77967046000413,53496.295148640005 2024-03-28,00:34:59.000,88,11093375,15165,0,1711586098,12993.850522299988,125.89245654000115,53496.344058480005 2024-03-28,00:35:00.000,88,11093378,15165,0,1711586099,12993.931358019989,125.99819348999881,53496.43489104001 2024-03-28,00:35:01.000,88,11093419,14845,0,1711586100,12993.951566949989,126.11802870000247,53496.42790392 2024-03-28,00:35:02.000,88,11093389,15005,0,1711586101,12993.951566949989,126.13212696000119,53496.511749360005 2024-03-28,00:35:03.000,88,11093458,15285,0,1711586102,12993.951566949989,126.18147087000398,53496.560659200004 2024-03-28,00:35:04.000,88,11093366,15005,0,1711586103,12993.985248499994,126.18852000000334,53496.61655616 2024-03-28,00:35:05.000,88,11093408,15285,0,1711586104,12993.931358019989,126.13917609000055,53496.60956904 2024-03-28,00:35:06.000,88,11093373,14845,0,1711586105,12993.911149089989,126.08983217999776,53496.70040160001 2024-03-28,00:35:07.000,88,11093433,14845,0,1711586106,12993.863994919993,126.00524261999817,53496.7353372 2024-03-28,00:35:08.000,88,11093478,14845,0,1711586107,12993.816840749998,125.9488495800033,53496.749311440006 2024-03-28,00:35:09.000,88,11093404,14805,0,1711586108,12993.789895509988,125.836063499999,53496.7353372 2024-03-28,00:35:10.000,88,11093387,15125,0,1711586109,12993.722532409993,125.6880317699979,53496.798221280005 2024-03-28,00:35:11.000,88,11093371,15085,0,1711586110,12993.594542519997,125.57524569000088,53496.82616976 2024-03-28,00:35:12.000,88,11093396,14685,0,1711586111,12993.486761560001,125.42721395999979,53496.88905384001 2024-03-28,00:35:13.000,88,11093377,15125,0,1711586112,12993.372244289996,125.25803484000062,53496.86809248001 2024-03-28,00:35:14.000,88,11093375,14845,0,1711586113,12993.19710022999,125.08180659000209,53496.86110536001 2024-03-28,00:35:15.000,88,11093388,14845,0,1711586114,12993.069110339995,124.95492224999907,53496.88905384001 2024-03-28,00:35:16.000,88,11093390,14765,0,1711586115,12992.860284729999,124.80689051999798,53496.917002320006 2024-03-28,00:35:17.000,88,11093349,14965,0,1711586116,12992.671668049989,124.72230095999839,53496.965912160005 2024-03-28,00:35:18.000,88,11093442,15125,0,1711586117,12992.469578750002,124.63066226999945,53496.99386064 2024-03-28,00:35:19.000,88,11093403,14605,0,1711586118,12992.280962069992,124.53197445000114,53496.9449508 2024-03-28,00:35:20.000,88,11093331,14845,0,1711586119,12992.058663839991,124.49672880000435,53496.98687352001 2024-03-28,00:35:21.000,88,11093391,15125,0,1711586120,12991.86331085,124.48967966999771,53496.9798864 2024-03-28,00:35:22.000,88,11093370,15085,0,1711586121,12991.661221549999,124.48263053999835,53496.9798864 2024-03-28,00:35:23.000,88,11093334,14845,0,1711586122,12991.472604869989,124.475581409999,53496.965912160005 2024-03-28,00:35:24.000,88,11093382,15085,0,1711586123,12991.283988189993,124.52492532000178,53496.93097656 2024-03-28,00:35:25.000,88,11093401,14885,0,1711586124,12991.061689959992,124.58131836000393,53496.90302808 2024-03-28,00:35:26.000,88,11093380,15005,0,1711586125,12990.913491139996,124.64476052999817,53496.88905384001 2024-03-28,00:35:27.000,88,11093440,15085,0,1711586126,12990.80571018,124.69410444000096,53496.88206672 2024-03-28,00:35:28.000,88,11093414,14885,0,1711586127,12990.66424767,124.75754661000246,53496.9449508 2024-03-28,00:35:29.000,88,11093367,14845,0,1711586128,12990.56320302,124.82803791000333,53496.88206672 2024-03-28,00:35:30.000,88,11093382,15005,0,1711586129,12990.421740509999,124.91967660000228,53496.93097656 2024-03-28,00:35:31.000,88,11093431,14805,0,1711586130,12990.361113719999,124.98311877000378,53496.917002320006 2024-03-28,00:35:32.000,88,11093428,14885,0,1711586131,12990.300486929998,125.04656093999802,53496.88206672 2024-03-28,00:35:33.000,88,11093391,14725,0,1711586132,12990.273541689989,125.13115050000488,53496.81918264001 2024-03-28,00:35:34.000,88,11093407,14925,0,1711586133,12990.233123829988,125.25803484000062,53496.847131120005 2024-03-28,00:35:35.000,88,11093402,15205,0,1711586134,12990.226387519993,125.37787005000428,53496.84014400001 2024-03-28,00:35:36.000,88,11093363,14885,0,1711586135,12990.253332759989,125.46245961000386,53496.88206672 2024-03-28,00:35:37.000,88,11093388,15045,0,1711586136,12990.300486929998,125.58229482000024,53496.86110536001 2024-03-28,00:35:38.000,88,11093479,14685,0,1711586137,12990.374586339989,125.75852306999877,53496.90302808 2024-03-28,00:35:39.000,88,11093443,14885,0,1711586138,12990.43521312999,125.88540741000179,53496.86809248001 2024-03-28,00:35:40.000,88,11093418,14805,0,1711586139,12990.49583991999,125.9840952300001,53496.95892504001 2024-03-28,00:35:41.000,88,11093346,15165,0,1711586140,12990.63730242999,126.15327434999926,53496.93796368001 2024-03-28,00:35:42.000,88,11093365,15085,0,1711586141,12990.751819699995,126.28015869000228,53496.93097656 2024-03-28,00:35:43.000,88,11093385,15205,0,1711586142,12990.852864349996,126.37884651000059,53496.99386064 2024-03-28,00:35:44.000,88,11093405,14645,0,1711586143,12990.987590550001,126.49163259000488,53497.0497576 2024-03-28,00:35:45.000,88,11093415,14925,0,1711586144,12991.108844130002,126.58327128000383,53497.0497576 2024-03-28,00:35:46.000,88,11093437,14965,0,1711586145,12991.236834019997,126.69605736000085,53497.0497576 2024-03-28,00:35:47.000,88,11093376,14805,0,1711586146,12991.358087599998,126.77359779000108,53497.1196288 2024-03-28,00:35:48.000,88,11093435,14925,0,1711586147,12991.492813799989,126.83703996000258,53497.14757728 2024-03-28,00:35:49.000,88,11093357,14845,0,1711586148,12991.607331069994,126.91458039000281,53497.23840984 2024-03-28,00:35:50.000,88,11093400,15045,0,1711586149,12991.71511202999,126.95687516999897,53497.21046136 2024-03-28,00:35:51.000,88,11093343,14925,0,1711586150,12991.80268406,127.05556299000455,53497.252384080006 2024-03-28,00:35:52.000,88,11093359,15165,0,1711586151,12991.910465019995,127.06966125000326,53497.301293920005 2024-03-28,00:35:53.000,88,11093439,14885,0,1711586152,12991.93741025999,127.13310342000477,53497.30828104 2024-03-28,00:35:54.000,88,11093388,15205,0,1711586153,12991.97782811999,127.18949645999965,53497.37116512001 2024-03-28,00:35:55.000,88,11093325,14965,0,1711586154,12992.011509669996,127.18244733000029,53497.36417800001 2024-03-28,00:35:56.000,88,11093435,15245,0,1711586155,12992.00477336,127.28113514999859,53497.39212648001 2024-03-28,00:35:57.000,88,11093365,14925,0,1711586156,12992.031718599996,127.26703688999987,53497.48295904 2024-03-28,00:35:58.000,88,11093409,14925,0,1711586157,12991.92393764,127.31638080000266,53497.44802344 2024-03-28,00:35:59.000,88,11093387,14885,0,1711586158,12991.870047159995,127.32342993000202,53497.55981736001 2024-03-28,00:36:00.000,88,11093400,15205,0,1711586159,12991.769002509995,127.33752819000074,53497.55981736001 2024-03-28,00:36:01.000,88,11093423,14685,0,1711586160,12991.69490309999,127.32342993000202,53497.517894640005 2024-03-28,00:36:02.000,88,11093362,15005,0,1711586161,12991.560176899999,127.38687210000353,53497.5737916 2024-03-28,00:36:03.000,88,11093410,14805,0,1711586162,12991.492813799989,127.3445773200001,53497.55981736001 2024-03-28,00:36:04.000,88,11093436,15125,0,1711586163,12991.331142360003,127.29523341000458,53497.5737916 2024-03-28,00:36:05.000,88,11093412,15485,0,1711586164,12991.182943539992,127.28113514999859,53497.566804480004 2024-03-28,00:36:06.000,88,11093388,14845,0,1711586165,12991.034744719997,127.2458895000018,53497.51090752001 2024-03-28,00:36:07.000,88,11093436,15125,0,1711586166,12990.920227449991,127.196545589999,53497.54584312 2024-03-28,00:36:08.000,88,11093415,15005,0,1711586167,12990.751819699995,127.12605428999814,53497.54584312 2024-03-28,00:36:09.000,88,11093399,14925,0,1711586168,12990.57667563999,127.02736646999983,53497.53186888001 2024-03-28,00:36:10.000,88,11093422,14765,0,1711586169,12990.428476819994,127.00621908000176,53497.46199768001 2024-03-28,00:36:11.000,88,11093372,14885,0,1711586170,12990.239860139998,126.92867865000153,53497.49693328 2024-03-28,00:36:12.000,88,11093377,14885,0,1711586171,12990.071452390002,126.8863838699981,53497.44103632001 2024-03-28,00:36:13.000,88,11093402,15125,0,1711586172,12989.876099399997,126.82999083000323,53497.39212648001 2024-03-28,00:36:14.000,88,11093398,15205,0,1711586173,12989.62011961999,126.82999083000323,53497.3292424 2024-03-28,00:36:15.000,88,11093431,14725,0,1711586174,12989.39782138999,126.82999083000323,53497.29430680001 2024-03-28,00:36:16.000,88,11093388,14805,0,1711586175,12989.135105299989,126.80179430999851,53497.182512880005 2024-03-28,00:36:17.000,88,11093421,14765,0,1711586176,12988.858916589998,126.7876960499998,53497.16155152 2024-03-28,00:36:18.000,88,11093414,15285,0,1711586177,12988.575991569996,126.7876960499998,53497.07770608001 2024-03-28,00:36:19.000,88,11093432,14725,0,1711586178,12988.313275479995,126.7876960499998,53497.00783488001 2024-03-28,00:36:20.000,88,11093430,15005,0,1711586179,12988.010141529994,126.75949953000236,53496.95193792 2024-03-28,00:36:21.000,88,11093397,15085,0,1711586180,12987.754161749988,126.76654866000172,53496.83315688 2024-03-28,00:36:22.000,88,11093421,14885,0,1711586181,12987.464500419992,126.71015561999957,53496.79123416001 2024-03-28,00:36:23.000,88,11093472,15205,0,1711586182,12987.16136646999,126.66786084000341,53496.68642736 2024-03-28,00:36:24.000,88,11093470,14765,0,1711586183,12986.90538669,126.61146780000126,53496.63751752 2024-03-28,00:36:25.000,88,11093385,14685,0,1711586184,12986.622461669998,126.55507475999912,53496.53271072001 2024-03-28,00:36:26.000,88,11093403,14965,0,1711586185,12986.393427130002,126.47048519999953,53496.44187816 2024-03-28,00:36:27.000,88,11093412,14725,0,1711586186,12986.144183659992,126.38589563999994,53496.3510456 2024-03-28,00:36:28.000,88,11093382,14725,0,1711586187,12985.88820388,126.25196217000484,53496.2811744 2024-03-28,00:36:29.000,88,11093411,14805,0,1711586188,12985.672641959995,126.18147087000398,53496.14841912001 2024-03-28,00:36:30.000,88,11093430,14765,0,1711586189,12985.477288969989,126.10393044000375,53496.05059944001 2024-03-28,00:36:31.000,88,11093445,15045,0,1711586190,12985.295408599988,126.0122917500048,53496.01566384 2024-03-28,00:36:32.000,88,11093439,14805,0,1711586191,12985.113528230002,125.96294784000202,53495.910857040006 2024-03-28,00:36:33.000,88,11093439,15005,0,1711586192,12984.958593099997,125.86426002000371,53495.86893432 2024-03-28,00:36:34.000,88,11093399,14965,0,1711586193,12984.81039428,125.75147393999941,53495.743166160006 2024-03-28,00:36:35.000,88,11093425,14645,0,1711586194,12984.716085939996,125.71622829000262,53495.63835936 2024-03-28,00:36:36.000,88,11093395,14925,0,1711586195,12984.66893177,125.6880317699979,53495.575475280006 2024-03-28,00:36:37.000,88,11093424,15085,0,1711586196,12984.54767819,125.65983525000047,53495.5125912 2024-03-28,00:36:38.000,88,11093380,15165,0,1711586197,12984.554414499995,125.70917916000326,53495.42874576001 2024-03-28,00:36:39.000,88,11093390,15085,0,1711586198,12984.54094187999,125.71622829000262,53495.41477152 2024-03-28,00:36:40.000,88,11093492,14685,0,1711586199,12984.54767819,125.72327742000198,53495.27502912 2024-03-28,00:36:41.000,88,11093374,14965,0,1711586200,12984.56788712,125.75147393999941,53495.240093520006 2024-03-28,00:36:42.000,88,11093410,15405,0,1711586201,12984.60156866999,125.87835828000243,53495.17720944 2024-03-28,00:36:43.000,88,11093438,14805,0,1711586202,12984.68240438999,125.96294784000202,53495.1282996 2024-03-28,00:36:44.000,88,11093431,14965,0,1711586203,12984.783449039991,126.09688131000439,53495.121312480005 2024-03-28,00:36:45.000,88,11093408,14885,0,1711586204,12984.871021070001,126.20966739000141,53495.0584284 2024-03-28,00:36:46.000,88,11093409,15205,0,1711586205,12984.992274650001,126.33655173000443,53495.03047992 2024-03-28,00:36:47.000,88,11093414,14885,0,1711586206,12985.106791919992,126.49163259000488,53495.002531440005 2024-03-28,00:36:48.000,88,11093405,15125,0,1711586207,12985.234781810002,126.62556605999998,53494.96759584 2024-03-28,00:36:49.000,88,11093450,15005,0,1711586208,12985.396453249989,126.81589257000451,53494.96060872 2024-03-28,00:36:50.000,88,11093396,15285,0,1711586209,12985.510970519994,126.9498260399996,53494.904711760006 2024-03-28,00:36:51.000,88,11093379,15365,0,1711586210,12985.65916933999,127.08375951000198,53494.87676328001 2024-03-28,00:36:52.000,88,11093427,15205,0,1711586211,12985.76021398999,127.20359471999836,53494.89073752 2024-03-28,00:36:53.000,88,11093358,14965,0,1711586212,12985.854522329995,127.33047906000138,53494.918686 2024-03-28,00:36:54.000,88,11093427,15365,0,1711586213,12985.98924853,127.45031426999776,53494.883750400004 2024-03-28,00:36:55.000,88,11093445,14925,0,1711586214,12986.083556869991,127.48555992000183,53494.84881480001 2024-03-28,00:36:56.000,88,11093390,14725,0,1711586215,12986.171128900001,127.56310035000206,53494.904711760006 2024-03-28,00:36:57.000,88,11093453,15125,0,1711586216,12986.251964620002,127.72523034000187,53494.86278904 2024-03-28,00:36:58.000,88,11093460,14685,0,1711586217,12986.312591410002,127.76047598999867,53494.84182768 2024-03-28,00:36:59.000,88,11093473,15125,0,1711586218,12986.319327719997,127.8380164199989,53494.82785344001 2024-03-28,00:37:00.000,88,11093444,14805,0,1711586219,12986.366481889992,127.90850771999976,53494.82785344001 2024-03-28,00:37:01.000,88,11093434,15005,0,1711586220,12986.292382480002,127.95080250000319,53494.82086632 2024-03-28,00:37:02.000,88,11093448,15125,0,1711586221,12986.238491999997,128.02834293000342,53494.86977616 2024-03-28,00:37:03.000,88,11093432,14845,0,1711586222,12986.184601519992,128.04244119000214,53494.77894360001 2024-03-28,00:37:04.000,88,11093450,14885,0,1711586223,12986.070084250001,128.112932490003,53494.834840560005 2024-03-28,00:37:05.000,88,11093429,14885,0,1711586224,12985.90841281,128.07063770999957,53494.77195648 2024-03-28,00:37:06.000,88,11093429,14685,0,1711586225,12985.733268749995,128.12703075000172,53494.744008 2024-03-28,00:37:07.000,88,11093442,14885,0,1711586226,12985.61875147999,128.1481781399998,53494.70208528 2024-03-28,00:37:08.000,88,11093407,14805,0,1711586227,12985.463816349999,128.11998162000236,53494.70208528 2024-03-28,00:37:09.000,88,11093404,14805,0,1711586228,12985.275199670003,128.0988342300043,53494.69509816 2024-03-28,00:37:10.000,88,11093394,14965,0,1711586229,12985.079846679997,128.00719553999807,53494.57631712 2024-03-28,00:37:11.000,88,11093442,14405,0,1711586230,12984.871021070001,127.87326207000297,53494.57631712 2024-03-28,00:37:12.000,88,11093432,14845,0,1711586231,12984.695877009995,127.75342685999931,53494.520420160006 2024-03-28,00:37:13.000,88,11093405,14525,0,1711586232,12984.56788712,127.62654252000357,53494.50644592 2024-03-28,00:37:14.000,88,11093378,14925,0,1711586233,12984.46010615999,127.47851079000247,53494.45753608 2024-03-28,00:37:15.000,88,11093406,14525,0,1711586234,12984.33885257999,127.33752819000074,53494.41561336 2024-03-28,00:37:16.000,88,11093370,14725,0,1711586235,12984.210862689994,127.18244733000029,53494.31080656 2024-03-28,00:37:17.000,88,11093452,14365,0,1711586236,12984.143499589998,127.02031734000047,53494.25490960001 2024-03-28,00:37:18.000,88,11093415,14805,0,1711586237,12984.103081729998,126.9004821300041,53494.17805128001 2024-03-28,00:37:19.000,88,11093396,14485,0,1711586238,12984.109818039993,126.80179430999851,53494.12215432 2024-03-28,00:37:20.000,88,11093444,14885,0,1711586239,12984.130026969993,126.63261518999934,53494.08721872001 2024-03-28,00:37:21.000,88,11093493,14605,0,1711586240,12984.170444829993,126.55507475999912,53494.05228312 2024-03-28,00:37:22.000,88,11093353,14565,0,1711586241,12984.224335309998,126.55507475999912,53493.89157936001 2024-03-28,00:37:23.000,88,11093445,14845,0,1711586242,12984.325379959999,126.55507475999912,53493.88459224 2024-03-28,00:37:24.000,88,11093498,14605,0,1711586243,12984.46010615999,126.49163259000488,53493.81472104 2024-03-28,00:37:25.000,88,11093389,14765,0,1711586244,12984.64872284,126.53392737000104,53493.82170816001 2024-03-28,00:37:26.000,88,11093350,14645,0,1711586245,12984.803657969991,126.53392737000104,53493.75882408 2024-03-28,00:37:27.000,88,11093431,14525,0,1711586246,12985.012483580002,126.62556605999998,53493.75183696001 2024-03-28,00:37:28.000,88,11093388,14365,0,1711586247,12985.153946090002,126.63261518999934,53493.75183696001 2024-03-28,00:37:29.000,88,11093353,14805,0,1711586248,12985.322353839998,126.82294170000387,53493.71690136 2024-03-28,00:37:30.000,88,11093392,14925,0,1711586249,12985.484025279999,126.91458039000281,53493.64004304 2024-03-28,00:37:31.000,88,11093413,14565,0,1711586250,12985.68611458,127.15425081000285,53493.68895288 2024-03-28,00:37:32.000,88,11093392,14365,0,1711586251,12985.74674137,127.25998776000051,53493.65401728001 2024-03-28,00:37:33.000,88,11093426,14525,0,1711586252,12985.88820388,127.46441253000376,53493.68895288 2024-03-28,00:37:34.000,88,11093453,14685,0,1711586253,12985.9690396,127.56310035000206,53493.661004400004 2024-03-28,00:37:35.000,88,11093418,14565,0,1711586254,12986.016193769996,127.7040829500038,53493.73786272 2024-03-28,00:37:36.000,88,11093437,14685,0,1711586255,12986.070084250001,127.92260597999848,53493.779785440005 2024-03-28,00:37:37.000,88,11093526,14765,0,1711586256,12986.043139009991,127.98604814999999,53493.67497864001 2024-03-28,00:37:38.000,88,11093475,14685,0,1711586257,12986.00945746,128.16227639999852,53493.80773392 2024-03-28,00:37:39.000,88,11093393,14765,0,1711586258,12985.9690396,128.30325900000025,53493.828695280004 2024-03-28,00:37:40.000,88,11093464,14365,0,1711586259,12985.86799495,128.36670117000176,53493.80773392 2024-03-28,00:37:41.000,88,11093431,14725,0,1711586260,12985.733268749995,128.46538899000006,53493.8356824 2024-03-28,00:37:42.000,88,11093505,14365,0,1711586261,12985.652433029994,128.5217820300022,53493.85664376 2024-03-28,00:37:43.000,88,11093477,15045,0,1711586262,12985.504234209999,128.6063715900018,53493.8356824 2024-03-28,00:37:44.000,88,11093417,14725,0,1711586263,12985.396453249989,128.62046985000052,53493.898566480006 2024-03-28,00:37:45.000,88,11093477,14485,0,1711586264,12985.254990740003,128.63456810999924,53493.947476320005 2024-03-28,00:37:46.000,88,11093459,14845,0,1711586265,12985.120264539997,128.63456810999924,53494.05228312 2024-03-28,00:37:47.000,88,11093377,14725,0,1711586266,12985.046165129992,128.59227333000308,53493.89157936001 2024-03-28,00:37:48.000,88,11093571,14445,0,1711586267,12984.958593099997,128.63456810999924,53494.066257360006 2024-03-28,00:37:49.000,88,11093480,14365,0,1711586268,12984.817130589996,128.3948976899992,53493.89157936001 2024-03-28,00:37:50.000,88,11093263,14365,0,1711586269,12984.70261331999,128.50063464000414,53494.10119296 2024-03-28,00:37:51.000,88,11093493,14725,0,1711586270,12984.534205569995,128.16932552999788,53494.07324448 2024-03-28,00:37:52.000,88,11093502,14445,0,1711586271,12984.554414499995,128.09178509999765,53494.14311568 2024-03-28,00:37:53.000,88,11093572,14725,0,1711586272,12984.251280549994,127.8662129400036,53493.996386160004 2024-03-28,00:37:54.000,88,11093337,14525,0,1711586273,12984.224335309998,127.88736033000168,53494.03830888001 2024-03-28,00:37:55.000,88,11093315,14605,0,1711586274,12983.975091840002,127.78162338000402,53493.93350208 2024-03-28,00:37:56.000,88,11093491,14325,0,1711586275,12983.806684089992,127.59834599999886,53493.9754248 2024-03-28,00:37:57.000,88,11093369,14245,0,1711586276,12983.63154003,127.49260905000119,53493.89157936001 2024-03-28,00:37:58.000,88,11093443,14565,0,1711586277,12983.436187039995,127.29523341000458,53493.84266952001 2024-03-28,00:37:59.000,88,11093325,14445,0,1711586278,12983.2071525,127.03441559999919,53493.8356824 2024-03-28,00:38:00.000,88,11093390,14405,0,1711586279,12983.085898919999,126.85818735000066,53493.8356824 2024-03-28,00:38:01.000,88,11093434,14325,0,1711586280,12982.897282239988,126.59736954000255,53493.68895288 2024-03-28,00:38:02.000,88,11093397,14205,0,1711586281,12982.769292349993,126.38589563999994,53493.709914240004 2024-03-28,00:38:03.000,88,11093390,14325,0,1711586282,12982.648038769992,126.12507783000183,53493.61908168 2024-03-28,00:38:04.000,88,11093377,14485,0,1711586283,12982.526785189992,125.87835828000243,53493.57017184 2024-03-28,00:38:05.000,88,11093414,14445,0,1711586284,12982.493103640001,125.63868786000239,53493.53523624001 2024-03-28,00:38:06.000,88,11093414,14045,0,1711586285,12982.479631019996,125.42721395999979,53493.48632640001 2024-03-28,00:38:07.000,88,11093474,13725,0,1711586286,12982.398795299996,125.31442788000277,53493.33959688001 2024-03-28,00:38:08.000,88,11093425,14245,0,1711586287,12982.445949469991,125.06065920000401,53493.30466128 2024-03-28,00:38:09.000,88,11093411,14285,0,1711586288,12982.39205899,124.96197137999843,53493.19286736 2024-03-28,00:38:10.000,88,11093436,14365,0,1711586289,12982.499839949996,124.82098878000397,53493.21382872 2024-03-28,00:38:11.000,88,11093472,14245,0,1711586290,12982.479631019996,124.69410444000096,53493.039150720004 2024-03-28,00:38:12.000,88,11093361,14325,0,1711586291,12982.520048879996,124.71525182999903,53493.10203480001 2024-03-28,00:38:13.000,88,11093422,14525,0,1711586292,12982.533521500001,124.7504974800031,53493.01818936 2024-03-28,00:38:14.000,88,11093412,14405,0,1711586293,12982.533521500001,124.75754661000246,53493.0670992 2024-03-28,00:38:15.000,88,11093470,14405,0,1711586294,12982.735610800002,124.91967660000228,53492.92036968 2024-03-28,00:38:16.000,88,11093411,14005,0,1711586295,12982.654775080002,124.92672573000164,53492.90639544 2024-03-28,00:38:17.000,88,11093534,14165,0,1711586296,12982.789501279993,124.97606964000443,53492.81556288001 2024-03-28,00:38:18.000,88,11093314,14085,0,1711586297,12982.863600689998,125.16639615000167,53492.7526788 2024-03-28,00:38:19.000,88,11093431,14125,0,1711586298,12982.991590579993,125.29328049000469,53492.69678184001 2024-03-28,00:38:20.000,88,11093381,13805,0,1711586299,12983.079162609989,125.49770526000066,53492.7526788 2024-03-28,00:38:21.000,88,11093281,14165,0,1711586300,12983.18020725999,125.71622829000262,53492.7526788 2024-03-28,00:38:22.000,88,11093377,14405,0,1711586301,12983.26777929,125.81491611000092,53492.6129364 2024-03-28,00:38:23.000,88,11093350,14245,0,1711586302,12983.32166976999,125.95589871000266,53492.73171744 2024-03-28,00:38:24.000,88,11093366,14685,0,1711586303,12983.375560249995,126.15327434999926,53492.71774320001 2024-03-28,00:38:25.000,88,11093367,14205,0,1711586304,12983.55070431,126.36474825000187,53492.73870456 2024-03-28,00:38:26.000,88,11093475,14445,0,1711586305,12983.59112217,126.61851693000062,53492.703768960004 2024-03-28,00:38:27.000,88,11093351,14125,0,1711586306,12983.752793610001,126.73130300999765,53492.7526788 2024-03-28,00:38:28.000,88,11093431,14125,0,1711586307,12983.766266229992,126.8863838699981,53492.83652424001 2024-03-28,00:38:29.000,88,11093324,14525,0,1711586308,12983.799947779997,127.12605428999814,53492.86447272001 2024-03-28,00:38:30.000,88,11093361,14245,0,1711586309,12983.894256120002,127.35867557999882,53492.82953712 2024-03-28,00:38:31.000,88,11093358,14285,0,1711586310,12983.954882910002,127.47146166000311,53492.90639544 2024-03-28,00:38:32.000,88,11093340,14245,0,1711586311,12984.008773389993,127.6899846899978,53492.96927952 2024-03-28,00:38:33.000,88,11093380,14045,0,1711586312,12984.008773389993,127.82391816000018,53493.02517648 2024-03-28,00:38:34.000,88,11093436,14085,0,1711586313,12984.015509700002,128.00719553999807,53493.0670992 2024-03-28,00:38:35.000,88,11093436,13885,0,1711586314,12984.082872799998,128.1481781399998,53493.109021920005 2024-03-28,00:38:36.000,88,11093283,14445,0,1711586315,12984.076136489988,128.26801335000346,53493.24876432001 2024-03-28,00:38:37.000,88,11093434,14405,0,1711586316,12984.049191249993,128.35260291000304,53493.227802960006 2024-03-28,00:38:38.000,88,11093362,14205,0,1711586317,12983.981828149997,128.40899594999792,53493.276712800005 2024-03-28,00:38:39.000,88,11093473,13965,0,1711586318,12983.968355529993,128.43014334000327,53493.38850672001 2024-03-28,00:38:40.000,88,11093425,14165,0,1711586319,12983.954882910002,128.41604508000455,53493.45837792 2024-03-28,00:38:41.000,88,11093460,14125,0,1711586320,12983.847101949992,128.3596520400024,53493.42344232 2024-03-28,00:38:42.000,88,11093357,14045,0,1711586321,12983.766266229992,128.27506248000282,53493.521262 2024-03-28,00:38:43.000,88,11093305,14125,0,1711586322,12983.665221579991,128.0847359699983,53493.542223360004 2024-03-28,00:38:44.000,88,11093369,14085,0,1711586323,12983.557440619996,127.88736033000168,53493.50030064 2024-03-28,00:38:45.000,88,11093454,14325,0,1711586324,12983.496813829996,127.74637772999995,53493.48632640001 2024-03-28,00:38:46.000,88,11093414,14245,0,1711586325,12983.44292334999,127.54900209000334,53493.53523624001 2024-03-28,00:38:47.000,88,11093376,13885,0,1711586326,12983.375560249995,127.2458895000018,53493.55619760001 2024-03-28,00:38:48.000,88,11093429,14125,0,1711586327,12983.32166976999,127.11900515999878,53493.50728776001 2024-03-28,00:38:49.000,88,11093449,13925,0,1711586328,12983.436187039995,126.7876960499998,53493.563184720006 2024-03-28,00:38:50.000,88,11093393,14405,0,1711586329,12983.415978109995,126.49868172000424,53493.57715896 2024-03-28,00:38:51.000,88,11093503,14325,0,1711586330,12983.44965966,126.27310956000292,53493.50030064 2024-03-28,00:38:52.000,88,11093332,14485,0,1711586331,12983.584385859991,126.08983217999776,53493.52824912 2024-03-28,00:38:53.000,88,11093425,14205,0,1711586332,12983.712375750001,125.9840952300001,53493.55619760001 2024-03-28,00:38:54.000,88,11093436,14045,0,1711586333,12983.914465050002,125.6880317699979,53493.54921048 2024-03-28,00:38:55.000,88,11093466,14405,0,1711586334,12983.995300770002,125.68098263999855,53493.50030064 2024-03-28,00:38:56.000,88,11093287,14125,0,1711586335,12984.183917449998,125.58229482000024,53493.50728776001 2024-03-28,00:38:57.000,88,11093441,14245,0,1711586336,12984.372534129994,125.64573699000175,53493.542223360004 2024-03-28,00:38:58.000,88,11093245,14845,0,1711586337,12984.58135973999,125.58229482000024,53493.61908168 2024-03-28,00:38:59.000,88,11093431,14565,0,1711586338,12984.74976749,125.59639307999896,53493.58414608001 2024-03-28,00:39:00.000,88,11093457,14365,0,1711586339,12985.005747269992,125.66688437999983,53493.514274880006 2024-03-28,00:39:01.000,88,11093402,14765,0,1711586340,12985.180891329997,125.8008178500022,53493.48632640001 2024-03-28,00:39:02.000,88,11093401,14485,0,1711586341,12985.376244319988,125.89950567000051,53493.47933928 2024-03-28,00:39:03.000,88,11093383,14925,0,1711586342,12985.585069929999,125.97704610000073,53493.514274880006 2024-03-28,00:39:04.000,88,11093442,14685,0,1711586343,12985.78042291999,126.11802870000247,53493.53523624001 2024-03-28,00:39:05.000,88,11093485,14445,0,1711586344,12985.92188542999,126.294256950001,53493.54921048 2024-03-28,00:39:06.000,88,11093380,14645,0,1711586345,12986.090293180001,126.32245346999844,53493.542223360004 2024-03-28,00:39:07.000,88,11093438,15165,0,1711586346,12986.204810449992,126.4422886800021,53493.5911332 2024-03-28,00:39:08.000,88,11093435,14845,0,1711586347,12986.292382480002,126.5409765000004,53493.61908168 2024-03-28,00:39:09.000,88,11093458,15045,0,1711586348,12986.400163439997,126.63261518999934,53493.60510744001 2024-03-28,00:39:10.000,88,11093395,15125,0,1711586349,12986.507944399993,126.69605736000085,53493.612094560005 2024-03-28,00:39:11.000,88,11093448,15125,0,1711586350,12986.575307499988,126.73130300999765,53493.64004304 2024-03-28,00:39:12.000,88,11093362,15285,0,1711586351,12986.635934289989,126.78064692000044,53493.65401728001 2024-03-28,00:39:13.000,88,11093446,15045,0,1711586352,12986.689824769994,126.77359779000108,53493.72388848001 2024-03-28,00:39:14.000,88,11093400,15045,0,1711586353,12986.784133109999,126.77359779000108,53493.72388848001 2024-03-28,00:39:15.000,88,11093350,15125,0,1711586354,12986.88517776,126.78064692000044,53493.68895288 2024-03-28,00:39:16.000,88,11093399,15205,0,1711586355,12986.98622241,126.7876960499998,53493.7658112 2024-03-28,00:39:17.000,88,11093461,14965,0,1711586356,12987.00643134,126.77359779000108,53493.84266952001 2024-03-28,00:39:18.000,88,11093399,14805,0,1711586357,12987.14115753999,126.84408909000194,53493.93350208 2024-03-28,00:39:19.000,88,11093412,15165,0,1711586358,12987.26914743,126.93572778000089,53493.98939904001 2024-03-28,00:39:20.000,88,11093396,15085,0,1711586359,12987.397137319997,126.9991699500024,53494.07324448 2024-03-28,00:39:21.000,88,11093420,14685,0,1711586360,12987.531863520002,127.14015255000413,53494.19901264 2024-03-28,00:39:22.000,88,11093428,15205,0,1711586361,12987.579017689997,127.27408601999923,53494.26888384 2024-03-28,00:39:23.000,88,11093371,15085,0,1711586362,12987.686798649993,127.42916687999968,53494.352729280006 2024-03-28,00:39:24.000,88,11093404,14725,0,1711586363,12987.794579609988,127.63359165000293,53494.41561336 2024-03-28,00:39:25.000,88,11093370,14805,0,1711586364,12987.828261159993,127.75342685999931,53494.52740728 2024-03-28,00:39:26.000,88,11093392,14965,0,1711586365,12987.821524849998,127.88736033000168,53494.569330000006 2024-03-28,00:39:27.000,88,11093432,15445,0,1711586366,12987.774370679988,128.0988342300043,53494.62522696 2024-03-28,00:39:28.000,88,11093433,14765,0,1711586367,12987.760898059998,128.1481781399998,53494.68112392001 2024-03-28,00:39:29.000,88,11093359,14845,0,1711586368,12987.754161749988,128.2962098700009,53494.72304664 2024-03-28,00:39:30.000,88,11093415,14845,0,1711586369,12987.747425439993,128.40899594999792,53494.785930720005 2024-03-28,00:39:31.000,88,11093391,14725,0,1711586370,12987.720480199998,128.4230942100039,53494.834840560005 2024-03-28,00:39:32.000,88,11093382,15045,0,1711586371,12987.646380789993,128.50063464000414,53494.77894360001 2024-03-28,00:39:33.000,88,11093385,15205,0,1711586372,12987.565545069992,128.47948724999878,53494.89073752 2024-03-28,00:39:34.000,88,11093405,14965,0,1711586373,12987.484709349992,128.45129073000135,53494.883750400004 2024-03-28,00:39:35.000,88,11093422,15045,0,1711586374,12987.397137319997,128.40194681999856,53494.86977616 2024-03-28,00:39:36.000,88,11093377,15525,0,1711586375,12987.370192080001,128.32440638999833,53494.89073752 2024-03-28,00:39:37.000,88,11093361,15045,0,1711586376,12987.26914743,128.1975220500026,53494.89073752 2024-03-28,00:39:38.000,88,11093388,15045,0,1711586377,12987.26914743,128.0847359699983,53494.86278904 2024-03-28,00:39:39.000,88,11093361,14845,0,1711586378,12987.235465879996,127.93670424000447,53494.904711760006 2024-03-28,00:39:40.000,88,11093432,15045,0,1711586379,12987.242202189991,127.8027707700021,53494.98157008 2024-03-28,00:39:41.000,88,11093391,15405,0,1711586380,12987.2489385,127.63359165000293,53494.93266024 2024-03-28,00:39:42.000,88,11093375,14685,0,1711586381,12987.22872957,127.47146166000311,53494.97458296001 2024-03-28,00:39:43.000,88,11093410,14725,0,1711586382,12987.275883739996,127.33047906000138,53494.97458296001 2024-03-28,00:39:44.000,88,11093366,15045,0,1711586383,12987.296092669996,127.18949645999965,53494.953621600005 2024-03-28,00:39:45.000,88,11093356,14965,0,1711586384,12987.329774220001,127.09080864000134,53494.918686 2024-03-28,00:39:46.000,88,11093400,15045,0,1711586385,12987.336510529996,126.99212082000304,53494.9885572 2024-03-28,00:39:47.000,88,11093452,14765,0,1711586386,12987.329774220001,126.91458039000281,53494.9885572 2024-03-28,00:39:48.000,88,11093439,15085,0,1711586387,12987.383664699992,126.87933473999874,53494.99554432001 2024-03-28,00:39:49.000,88,11093370,14845,0,1711586388,12987.417346249997,126.92162952000217,53494.96060872 2024-03-28,00:39:50.000,88,11093441,15165,0,1711586389,12987.397137319997,126.87933473999874,53494.93266024 2024-03-28,00:39:51.000,88,11093386,14885,0,1711586390,12987.363455769992,126.9498260399996,53494.98157008 2024-03-28,00:39:52.000,88,11093428,15045,0,1711586391,12987.383664699992,126.98507169000368,53494.96060872 2024-03-28,00:39:53.000,88,11093406,14765,0,1711586392,12987.349983150001,127.0626121200039,53494.99554432001 2024-03-28,00:39:54.000,88,11093393,14765,0,1711586393,12987.336510529996,127.17539820000093,53494.84881480001 2024-03-28,00:39:55.000,88,11093385,14845,0,1711586394,12987.2489385,127.23179124000308,53494.91169888 2024-03-28,00:39:56.000,88,11093369,14925,0,1711586395,12987.242202189991,127.31638080000266,53494.91169888 2024-03-28,00:39:57.000,88,11093452,14805,0,1711586396,12987.134421229995,127.38687210000353,53494.883750400004 2024-03-28,00:39:58.000,88,11093430,14965,0,1711586397,12987.033376579995,127.47146166000311,53494.89073752 2024-03-28,00:39:59.000,88,11093389,15245,0,1711586398,12986.92559562,127.52080556999863,53494.82785344001 2024-03-28,00:40:00.000,88,11093392,15125,0,1711586399,12986.770660489994,127.58424774000014,53494.8138792 2024-03-28,00:40:01.000,88,11093442,15045,0,1711586400,12986.656143219989,127.6899846899978,53494.86278904 2024-03-28,00:40:02.000,88,11093405,15005,0,1711586401,12986.494471780003,127.76752511999803,53494.82785344001 2024-03-28,00:40:03.000,88,11093417,15325,0,1711586402,12986.326064029992,127.85916381000425,53494.82785344001 2024-03-28,00:40:04.000,88,11093442,15205,0,1711586403,12986.123974729991,127.93670424000447,53494.79291784 2024-03-28,00:40:05.000,88,11093392,14885,0,1711586404,12985.92188542999,128.04244119000214,53494.8138792 2024-03-28,00:40:06.000,88,11093336,15005,0,1711586405,12985.72653244,128.14112901000044,53494.79291784 2024-03-28,00:40:07.000,88,11093373,14845,0,1711586406,12985.53791575999,128.18342379000387,53494.82086632 2024-03-28,00:40:08.000,88,11093431,15125,0,1711586407,12985.248254429993,128.2609642200041,53494.8138792 2024-03-28,00:40:09.000,88,11093389,15205,0,1711586408,12985.093319300002,128.3314555199977,53494.834840560005 2024-03-28,00:40:10.000,88,11093387,15045,0,1711586409,12984.857548449996,128.37375030000112,53494.75798224001 2024-03-28,00:40:11.000,88,11093425,15005,0,1711586410,12984.64872284,128.45129073000135,53494.77195648 2024-03-28,00:40:12.000,88,11093429,14765,0,1711586411,12984.43989722999,128.51473290000285,53494.744008 2024-03-28,00:40:13.000,88,11093463,15165,0,1711586412,12984.197390069989,128.50063464000414,53494.716059520004 2024-03-28,00:40:14.000,88,11093439,14845,0,1711586413,12984.042454939998,128.5429294200003,53494.716059520004 2024-03-28,00:40:15.000,88,11093410,15045,0,1711586414,12983.867310879992,128.57112593999773,53494.70907240001 2024-03-28,00:40:16.000,88,11093420,14685,0,1711586415,12983.746057299992,128.557027679999,53494.6741368 2024-03-28,00:40:17.000,88,11093334,15325,0,1711586416,12983.638276339996,128.6063715900018,53494.65317544 2024-03-28,00:40:18.000,88,11093421,14885,0,1711586417,12983.564176929991,128.62046985000052,53494.6042656 2024-03-28,00:40:19.000,88,11093386,15085,0,1711586418,12983.476604899995,128.6416172399986,53494.61125272001 2024-03-28,00:40:20.000,88,11093437,15205,0,1711586419,12983.42271441999,128.66276463000395,53494.59029136001 2024-03-28,00:40:21.000,88,11093377,14965,0,1711586420,12983.36208762999,128.62046985000052,53494.59029136001 2024-03-28,00:40:22.000,88,11093383,15205,0,1711586421,12983.26104297999,128.62751897999988,53494.63221408 2024-03-28,00:40:23.000,88,11093384,14925,0,1711586422,12983.22062511999,128.57817507000436,53494.58330424 2024-03-28,00:40:24.000,88,11093441,15005,0,1711586423,12983.173470949994,128.5217820300022,53494.59029136001 2024-03-28,00:40:25.000,88,11093413,15205,0,1711586424,12983.052217369994,128.49358551000478,53494.56234288001 2024-03-28,00:40:26.000,88,11093381,14965,0,1711586425,12983.011799509994,128.46538899000006,53494.58330424 2024-03-28,00:40:27.000,88,11093396,14765,0,1711586426,12982.957909029989,128.47243811999942,53494.55535576 2024-03-28,00:40:28.000,88,11093433,15445,0,1711586427,12982.904018549998,128.43014334000327,53494.61125272001 2024-03-28,00:40:29.000,88,11093395,15005,0,1711586428,12982.904018549998,128.47243811999942,53494.6741368 2024-03-28,00:40:30.000,88,11093399,15325,0,1711586429,12982.843391759998,128.5217820300022,53494.667149680005 2024-03-28,00:40:31.000,88,11093405,14845,0,1711586430,12982.809710209993,128.51473290000285,53494.65317544 2024-03-28,00:40:32.000,88,11093351,15085,0,1711586431,12982.749083419993,128.56407680999837,53494.70907240001 2024-03-28,00:40:33.000,88,11093362,14965,0,1711586432,12982.749083419993,128.57817507000436,53494.70907240001 2024-03-28,00:40:34.000,88,11093384,14845,0,1711586433,12982.735610800002,128.6557155000046,53494.737020880006 2024-03-28,00:40:35.000,88,11093459,14645,0,1711586434,12982.749083419993,128.68391202000203,53494.69509816 2024-03-28,00:40:36.000,88,11093427,14565,0,1711586435,12982.722138179997,128.7050594100001,53494.68112392001 2024-03-28,00:40:37.000,88,11093418,14765,0,1711586436,12982.749083419993,128.7544033200029,53494.73003376001 2024-03-28,00:40:38.000,88,11093386,14885,0,1711586437,12982.776028660002,128.8178454900044,53494.72304664 2024-03-28,00:40:39.000,88,11093353,15045,0,1711586438,12982.789501279993,128.78259984000033,53494.70208528 2024-03-28,00:40:40.000,88,11093389,15005,0,1711586439,12982.762556039997,128.86718939999992,53494.79291784 2024-03-28,00:40:41.000,88,11093413,14805,0,1711586440,12982.701929249997,128.93063157000142,53494.68112392001 2024-03-28,00:40:42.000,88,11093380,14965,0,1711586441,12982.654775080002,128.93768070000078,53494.737020880006 2024-03-28,00:40:43.000,88,11093395,14925,0,1711586442,12982.580675669997,129.04341764999845,53494.737020880006 2024-03-28,00:40:44.000,88,11093343,14845,0,1711586443,12982.472894710001,129.09276156000124,53494.66016256001 2024-03-28,00:40:45.000,88,11093415,14845,0,1711586444,12982.3314322,129.13505634000467,53494.63221408 2024-03-28,00:40:46.000,88,11093384,15085,0,1711586445,12982.23038755,129.21964590000425,53494.59727848 2024-03-28,00:40:47.000,88,11093397,15365,0,1711586446,12982.06871611,129.2619406800004,53494.58330424 2024-03-28,00:40:48.000,88,11093356,15085,0,1711586447,12981.846417879999,129.3606284999987,53494.5343944 2024-03-28,00:40:49.000,88,11093409,15045,0,1711586448,12981.657801199988,129.38882502000342,53494.54138152001 2024-03-28,00:40:50.000,88,11093378,15085,0,1711586449,12981.368139869992,129.54390588000388,53494.45753608 2024-03-28,00:40:51.000,88,11093409,14525,0,1711586450,12981.078478539996,129.67079021999962,53494.450548960005 2024-03-28,00:40:52.000,88,11093401,14845,0,1711586451,12980.815762449995,129.74833064999984,53494.39465200001 2024-03-28,00:40:53.000,88,11093379,14845,0,1711586452,12980.478946949988,129.85406760000478,53494.31779368 2024-03-28,00:40:54.000,88,11093378,15045,0,1711586453,12980.135395140001,129.92455889999837,53494.282858080005 2024-03-28,00:40:55.000,88,11093425,14805,0,1711586454,12979.78510701999,130.04439411000203,53494.25490960001 2024-03-28,00:40:56.000,88,11093404,15445,0,1711586455,12979.441555209989,130.14308193000033,53494.20599976001 2024-03-28,00:40:57.000,88,11093387,15205,0,1711586456,12979.084530779997,130.25586801000463,53494.12215432 2024-03-28,00:40:58.000,88,11093363,15045,0,1711586457,12978.767924209991,130.29111366000143,53494.017347520006 2024-03-28,00:40:59.000,88,11093373,15285,0,1711586458,12978.43110871,130.3968506099991,53493.91952784001 2024-03-28,00:41:00.000,88,11093425,14845,0,1711586459,12978.161656309989,130.46734190999996,53493.87061800001 2024-03-28,00:41:01.000,88,11093410,15245,0,1711586460,12977.885467599997,130.5096366900034,53493.82170816001 2024-03-28,00:41:02.000,88,11093369,14845,0,1711586461,12977.669905679992,130.54488234000019,53493.7658112 2024-03-28,00:41:03.000,88,11093473,14845,0,1711586462,12977.43413483,130.56602972999826,53493.68895288 2024-03-28,00:41:04.000,88,11093362,15525,0,1711586463,12977.22530921999,130.5589805999989,53493.67497864001 2024-03-28,00:41:05.000,88,11093411,15325,0,1711586464,12977.04342884999,130.5589805999989,53493.57017184 2024-03-28,00:41:06.000,88,11093364,15565,0,1711586465,12976.901966339989,130.50258756000403,53493.48632640001 2024-03-28,00:41:07.000,88,11093369,15525,0,1711586466,12976.787449069998,130.48144016999868,53493.43741656001 2024-03-28,00:41:08.000,88,11093362,15165,0,1711586467,12976.713349659993,130.44619452000188,53493.42344232 2024-03-28,00:41:09.000,88,11093450,14845,0,1711586468,12976.639250250002,130.36865409000166,53493.33959688001 2024-03-28,00:41:10.000,88,11093392,15125,0,1711586469,12976.632513939992,130.2981627900008,53493.33260976 2024-03-28,00:41:11.000,88,11093358,15085,0,1711586470,12976.659459180002,130.20652410000184,53493.30466128 2024-03-28,00:41:12.000,88,11093377,15365,0,1711586471,12976.767240139998,130.1148854100029,53493.29068704 2024-03-28,00:41:13.000,88,11093404,15485,0,1711586472,12976.868284789998,130.0161975900046,53493.23479008 2024-03-28,00:41:14.000,88,11093356,14885,0,1711586473,12976.969329439999,129.93160802999773,53493.178893120006 2024-03-28,00:41:15.000,88,11093371,14885,0,1711586474,12977.15120981,129.81177282000135,53493.09504768 2024-03-28,00:41:16.000,88,11093323,15005,0,1711586475,12977.34656279999,129.73423239000113,53493.11600904 2024-03-28,00:41:17.000,88,11093354,15365,0,1711586476,12977.528443169991,129.69898674000433,53493.10203480001 2024-03-28,00:41:18.000,88,11093409,15325,0,1711586477,12977.730532469992,129.63554457000282,53493.08107344001 2024-03-28,00:41:19.000,88,11093376,15045,0,1711586478,12977.966303319998,129.6214463100041,53493.09504768 2024-03-28,00:41:20.000,88,11093382,15085,0,1711586479,12978.154919999994,129.6214463100041,53493.011202240006 2024-03-28,00:41:21.000,88,11093404,15165,0,1711586480,12978.397427159995,129.63554457000282,53492.98325376001 2024-03-28,00:41:22.000,88,11093432,15525,0,1711586481,12978.639934319996,129.6566919600009,53492.95530528 2024-03-28,00:41:23.000,88,11093460,15405,0,1711586482,12978.875705170001,129.69898674000433,53493.00421512001 2024-03-28,00:41:24.000,88,11093337,15285,0,1711586483,12979.010431369992,129.76242890999856,53492.997228 2024-03-28,00:41:25.000,88,11093443,15005,0,1711586484,12979.225993289998,129.83292020999943,53492.97626664 2024-03-28,00:41:26.000,88,11093360,15165,0,1711586485,12979.428082589999,129.89636238000094,53493.02517648 2024-03-28,00:41:27.000,88,11093422,15085,0,1711586486,12979.535863549994,130.0161975900046,53493.01818936 2024-03-28,00:41:28.000,88,11093356,14885,0,1711586487,12979.69079868,130.09373802000482,53493.08107344001 2024-03-28,00:41:29.000,88,11093441,15085,0,1711586488,12979.83226119,130.24176974999864,53493.10203480001 2024-03-28,00:41:30.000,88,11093391,14845,0,1711586489,12979.90636059999,130.33340844000486,53493.039150720004 2024-03-28,00:41:31.000,88,11093372,14925,0,1711586490,12979.879415359996,130.43209626000316,53493.09504768 2024-03-28,00:41:32.000,88,11093389,14645,0,1711586491,12979.899624289996,130.47439103999932,53493.05312496001 2024-03-28,00:41:33.000,88,11093422,14885,0,1711586492,12979.84573380999,130.56602972999826,53493.07408632 2024-03-28,00:41:34.000,88,11093393,15085,0,1711586493,12979.697534989995,130.6224227700004,53493.08107344001 2024-03-28,00:41:35.000,88,11093430,15085,0,1711586494,12979.576281409994,130.69996320000064,53493.07408632 2024-03-28,00:41:36.000,88,11093410,14685,0,1711586495,12979.414609969994,130.6717666800032,53493.08806056 2024-03-28,00:41:37.000,88,11093447,14845,0,1711586496,12979.205784359998,130.6224227700004,53493.07408632 2024-03-28,00:41:38.000,88,11093400,15245,0,1711586497,12978.956540890002,130.58012799000426,53493.08107344001 2024-03-28,00:41:39.000,88,11093453,14725,0,1711586498,12978.73424266,130.48144016999868,53493.060112080006 2024-03-28,00:41:40.000,88,11093406,14925,0,1711586499,12978.377218229994,130.34750670000358,53493.011202240006 2024-03-28,00:41:41.000,88,11093423,14685,0,1711586500,12978.121238449989,130.23472061999928,53493.00421512001 2024-03-28,00:41:42.000,88,11093386,15125,0,1711586501,12977.797895570002,130.02324672000395,53493.01818936 2024-03-28,00:41:43.000,88,11093413,14885,0,1711586502,12977.461080069996,129.84701846999815,53492.941331040005 2024-03-28,00:41:44.000,88,11093436,15085,0,1711586503,12977.14447349999,129.64964283000154,53492.87844696 2024-03-28,00:41:45.000,88,11093364,14685,0,1711586504,12976.814394309993,129.42407067000022,53492.82953712 2024-03-28,00:41:46.000,88,11093376,14805,0,1711586505,12976.457369880001,129.2125967700049,53492.6828076 2024-03-28,00:41:47.000,88,11093406,15005,0,1711586506,12976.120554379995,128.9799754800042,53492.62691064001 2024-03-28,00:41:48.000,88,11093388,14725,0,1711586507,12975.86457459999,128.82489462000376,53492.536078080004 2024-03-28,00:41:49.000,88,11093369,14925,0,1711586508,12975.494077549993,128.63456810999924,53492.473194 2024-03-28,00:41:50.000,88,11093469,14925,0,1711586509,12975.231361459992,128.52883116000157,53492.33345160001 2024-03-28,00:41:51.000,88,11093399,15045,0,1711586510,12974.921491199995,128.38079943000048,53492.24261904001 2024-03-28,00:41:52.000,88,11093405,14845,0,1711586511,12974.70592927999,128.2962098700009,53492.12383800001 2024-03-28,00:41:53.000,88,11093501,15045,0,1711586512,12974.550994149999,128.1481781399998,53492.07492816001 2024-03-28,00:41:54.000,88,11093435,14645,0,1711586513,12974.456685809993,128.12703075000172,53491.94217288 2024-03-28,00:41:55.000,88,11093381,15365,0,1711586514,12974.423004259988,128.07063770999957,53491.85134032 2024-03-28,00:41:56.000,88,11093432,14965,0,1711586515,12974.402795329988,128.05653945000086,53491.73954640001 2024-03-28,00:41:57.000,88,11093391,14885,0,1711586516,12974.456685809993,128.0847359699983,53491.64172672001 2024-03-28,00:41:58.000,88,11093402,14845,0,1711586517,12974.557730459994,128.112932490003,53491.50897144 2024-03-28,00:41:59.000,88,11093428,14885,0,1711586518,12974.72613820999,128.12703075000172,53491.37621616001 2024-03-28,00:42:00.000,88,11093385,14765,0,1711586519,12974.881073339995,128.13407988000108,53491.334293440006 2024-03-28,00:42:01.000,88,11093401,15045,0,1711586520,12975.07642633,128.2116203100013,53491.20852528001 2024-03-28,00:42:02.000,88,11093373,15125,0,1711586521,12975.325669799997,128.25391509000474,53491.12467984 2024-03-28,00:42:03.000,88,11093408,15005,0,1711586522,12975.561440650003,128.33850465000432,53491.13166696 2024-03-28,00:42:04.000,88,11093383,15085,0,1711586523,12975.82415673999,128.3948976899992,53490.99192456001 2024-03-28,00:42:05.000,88,11093440,15085,0,1711586524,12976.09360914,128.48653637999814,53490.929040480005 2024-03-28,00:42:06.000,88,11093440,14885,0,1711586525,12976.329379989991,128.52883116000157,53490.89410488 2024-03-28,00:42:07.000,88,11093427,14845,0,1711586526,12976.592096079992,128.66276463000395,53490.78231096001 2024-03-28,00:42:08.000,88,11093392,15045,0,1711586527,12976.861548479988,128.77555071000097,53490.761349600005 2024-03-28,00:42:09.000,88,11093434,14965,0,1711586528,12977.097319329994,128.902435050004,53490.726414 2024-03-28,00:42:10.000,88,11093403,15205,0,1711586529,12977.30614493999,129.02227026000037,53490.712439760006 2024-03-28,00:42:11.000,88,11093456,14965,0,1711586530,12977.49476162,129.13505634000467,53490.67051704 2024-03-28,00:42:12.000,88,11093447,15005,0,1711586531,12977.602542579996,129.27603893999913,53490.67051704 2024-03-28,00:42:13.000,88,11093396,14805,0,1711586532,12977.690114609992,129.38882502000342,53490.62859432 2024-03-28,00:42:14.000,88,11093425,14805,0,1711586533,12977.791159259992,129.4945619700011,53490.58667160001 2024-03-28,00:42:15.000,88,11093420,14845,0,1711586534,12977.838313430002,129.62849544000346,53490.593658720005 2024-03-28,00:42:16.000,88,11093474,14845,0,1711586535,12977.885467599997,129.76242890999856,53490.61462008001 2024-03-28,00:42:17.000,88,11093410,14845,0,1711586536,12977.898940220002,129.88226412000222,53490.58667160001 2024-03-28,00:42:18.000,88,11093400,14885,0,1711586537,12977.865258669997,129.94570629000373,53490.58667160001 2024-03-28,00:42:19.000,88,11093340,14965,0,1711586538,12977.791159259992,130.0020993299986,53490.57269736 2024-03-28,00:42:20.000,88,11093404,15005,0,1711586539,12977.757477710002,130.0514432400014,53490.57968448 2024-03-28,00:42:21.000,88,11093397,15125,0,1711586540,12977.609278889991,130.04439411000203,53490.60064584 2024-03-28,00:42:22.000,88,11093396,14805,0,1711586541,12977.508234239991,130.0020993299986,53490.56571024001 2024-03-28,00:42:23.000,88,11093425,14965,0,1711586542,12977.32635386999,129.99505019999924,53490.56571024001 2024-03-28,00:42:24.000,88,11093365,14685,0,1711586543,12977.178155049995,129.95980455000245,53490.50981328 2024-03-28,00:42:25.000,88,11093357,14765,0,1711586544,12977.08384670999,129.88226412000222,53490.551736 2024-03-28,00:42:26.000,88,11093345,14805,0,1711586545,12976.881757409988,129.83292020999943,53490.51680040001 2024-03-28,00:42:27.000,88,11093335,14845,0,1711586546,12976.726822279998,129.74128152000048,53490.51680040001 2024-03-28,00:42:28.000,88,11093431,14885,0,1711586547,12976.484315119997,129.62849544000346,53490.51680040001 2024-03-28,00:42:29.000,88,11093406,15245,0,1711586548,12976.3361163,129.55095501000324,53490.50282616 2024-03-28,00:42:30.000,88,11093408,15285,0,1711586549,12976.120554379995,129.43111979999958,53490.544748880005 2024-03-28,00:42:31.000,88,11093449,15045,0,1711586550,12975.95214663,129.30423546000384,53490.46090344 2024-03-28,00:42:32.000,88,11093418,14965,0,1711586551,12975.743321019989,129.17735112000082,53490.45391632 2024-03-28,00:42:33.000,88,11093353,14925,0,1711586552,12975.521022790002,129.07161417000316,53490.41898072001 2024-03-28,00:42:34.000,88,11093404,15125,0,1711586553,12975.325669799997,128.90948418000335,53490.39801936001 2024-03-28,00:42:35.000,88,11093417,14845,0,1711586554,12975.150525739991,128.79669809999905,53490.36308376 2024-03-28,00:42:36.000,88,11093397,14605,0,1711586555,12974.98885429999,128.59227333000308,53490.356096640004 2024-03-28,00:42:37.000,88,11093393,14805,0,1711586556,12974.80697392999,128.4230942100039,53490.307186800004 2024-03-28,00:42:38.000,88,11093376,14685,0,1711586557,12974.70592927999,128.2116203100013,53490.2722512 2024-03-28,00:42:39.000,88,11093380,14685,0,1711586558,12974.550994149999,128.02129380000406,53490.15347016001 2024-03-28,00:42:40.000,88,11093417,14885,0,1711586559,12974.497103669994,127.83096728999953,53490.17443152 2024-03-28,00:42:41.000,88,11093446,15005,0,1711586560,12974.530785219999,127.5912968699995,53490.11853456 2024-03-28,00:42:42.000,88,11093399,15045,0,1711586561,12974.423004259988,127.38687210000353,53490.139495920004 2024-03-28,00:42:43.000,88,11093393,14965,0,1711586562,12974.436476879993,127.17539820000093,53490.05565048 2024-03-28,00:42:44.000,88,11093432,14965,0,1711586563,12974.463422119989,126.97802256000432,53489.9578308 2024-03-28,00:42:45.000,88,11093453,15125,0,1711586564,12974.530785219999,126.80179430999851,53489.96481792001 2024-03-28,00:42:46.000,88,11093419,14765,0,1711586565,12974.611620939999,126.6396643199987,53489.91590808001 2024-03-28,00:42:47.000,88,11093358,14925,0,1711586566,12974.72613820999,126.54802562999976,53489.83206264 2024-03-28,00:42:48.000,88,11093435,14965,0,1711586567,12974.89454596,126.48458345999825,53489.873985360005 2024-03-28,00:42:49.000,88,11093394,14725,0,1711586568,12975.062953709996,126.44933781000145,53489.81110128 2024-03-28,00:42:50.000,88,11093419,14965,0,1711586569,12975.285251939997,126.48458345999825,53489.76219144 2024-03-28,00:42:51.000,88,11093430,14805,0,1711586570,12975.527759099998,126.54802562999976,53489.74821720001 2024-03-28,00:42:52.000,88,11093438,14965,0,1711586571,12975.797211499994,126.64671344999806,53489.706294480005 2024-03-28,00:42:53.000,88,11093396,15045,0,1711586572,12976.05319128,126.80179430999851,53489.67834600001 2024-03-28,00:42:54.000,88,11093405,14765,0,1711586573,12976.3361163,126.97097342999768,53489.68533312 2024-03-28,00:42:55.000,88,11093381,14725,0,1711586574,12976.605568699997,127.16834907000157,53489.66437176 2024-03-28,00:42:56.000,88,11093380,15045,0,1711586575,12976.928911579998,127.41506862000097,53489.67135888 2024-03-28,00:42:57.000,88,11093370,14845,0,1711586576,12977.22530921999,127.61949339000421,53489.67834600001 2024-03-28,00:42:58.000,88,11093429,15165,0,1711586577,12977.45434376,127.88031120000232,53489.66437176 2024-03-28,00:42:59.000,88,11093341,15045,0,1711586578,12977.764214019997,128.0988342300043,53489.67135888 2024-03-28,00:43:00.000,88,11093410,14925,0,1711586579,12978.020193799988,128.35260291000304,53489.73424296 2024-03-28,00:43:01.000,88,11093342,14845,0,1711586580,12978.222283099989,128.5429294200003,53489.76219144 2024-03-28,00:43:02.000,88,11093373,14805,0,1711586581,12978.42437239999,128.74735419000353,53489.81110128 2024-03-28,00:43:03.000,88,11093442,14845,0,1711586582,12978.579307529995,128.97292635000485,53489.83904976 2024-03-28,00:43:04.000,88,11093390,15125,0,1711586583,12978.727506349991,129.17030199000146,53489.8879596 2024-03-28,00:43:05.000,88,11093360,14885,0,1711586584,12978.835287310001,129.33243198000127,53489.922895200005 2024-03-28,00:43:06.000,88,11093384,15045,0,1711586585,12978.956540890002,129.48751284000173,53490.027702 2024-03-28,00:43:07.000,88,11093457,14965,0,1711586586,12979.064321849997,129.62849544000346,53490.11853456 2024-03-28,00:43:08.000,88,11093417,14765,0,1711586587,12979.098003400002,129.76242890999856,53490.17443152 2024-03-28,00:43:09.000,88,11093413,15125,0,1711586588,12979.084530779997,129.9034115100003,53490.1674444 2024-03-28,00:43:10.000,88,11093425,14685,0,1711586589,12979.091267089992,130.07259062999947,53490.33513528 2024-03-28,00:43:11.000,88,11093395,14805,0,1711586590,12979.064321849997,130.22062236000056,53490.328148160006 2024-03-28,00:43:12.000,88,11093395,14525,0,1711586591,12978.990222439992,130.31931017999887,53490.44692920001 2024-03-28,00:43:13.000,88,11093432,15085,0,1711586592,12978.916123030001,130.44619452000188,53490.50981328 2024-03-28,00:43:14.000,88,11093388,14605,0,1711586593,12978.794869450001,130.55193146999954,53490.60064584 2024-03-28,00:43:15.000,88,11093381,14685,0,1711586594,12978.747715279991,130.66471755000384,53490.65654280001 2024-03-28,00:43:16.000,88,11093385,15045,0,1711586595,12978.62646169999,130.79160188999958,53490.69846552 2024-03-28,00:43:17.000,88,11093414,14965,0,1711586596,12978.478262879995,130.82684754000366,53490.74038824 2024-03-28,00:43:18.000,88,11093387,14965,0,1711586597,12978.30311881999,130.89733884000452,53490.83820792 2024-03-28,00:43:19.000,88,11093406,14845,0,1711586598,12978.175128929994,130.94668275000004,53490.95698896 2024-03-28,00:43:20.000,88,11093388,14845,0,1711586599,12977.973039629993,130.94668275000004,53490.91506624 2024-03-28,00:43:21.000,88,11093392,15405,0,1711586600,12977.858522360002,130.8691423199998,53490.99192456001 2024-03-28,00:43:22.000,88,11093390,14845,0,1711586601,12977.696850920001,130.8197984100043,53491.04083440001 2024-03-28,00:43:23.000,88,11093379,14525,0,1711586602,12977.51497055,130.72111058999872,53491.1107056 2024-03-28,00:43:24.000,88,11093394,14845,0,1711586603,12977.37350804,130.53783321000083,53491.08275712 2024-03-28,00:43:25.000,88,11093420,14925,0,1711586604,12977.30614493999,130.34750670000358,53491.15262832 2024-03-28,00:43:26.000,88,11093403,15365,0,1711586605,12977.24551814999,130.1148854100029,53491.12467984 2024-03-28,00:43:27.000,88,11093363,14725,0,1711586606,12977.26572707999,129.86111673000414,53491.22948664 2024-03-28,00:43:28.000,88,11093354,14685,0,1711586607,12977.26572707999,129.5086602299998,53491.215512400006 2024-03-28,00:43:29.000,88,11093397,14685,0,1711586608,12977.32635386999,129.2478424200017,53491.20852528001 2024-03-28,00:43:30.000,88,11093344,15125,0,1711586609,12977.43413483,128.9165333100027,53491.20852528001 2024-03-28,00:43:31.000,88,11093350,14965,0,1711586610,12977.55538841,128.59932246000244,53491.20852528001 2024-03-28,00:43:32.000,88,11093441,15045,0,1711586611,12977.777686640002,128.28916074000153,53491.194551040004 2024-03-28,00:43:33.000,88,11093377,14845,0,1711586612,12977.973039629993,127.97194989000127,53491.215512400006 2024-03-28,00:43:34.000,88,11093430,14765,0,1711586613,12978.188601549999,127.68293555999844,53491.25743512001 2024-03-28,00:43:35.000,88,11093356,15245,0,1711586614,12978.458053949995,127.46441253000376,53491.20852528001 2024-03-28,00:43:36.000,88,11093414,14885,0,1711586615,12978.767924209991,127.28818427999795,53491.25743512001 2024-03-28,00:43:37.000,88,11093398,15245,0,1711586616,12979.091267089992,127.13310342000477,53491.264422240005 2024-03-28,00:43:38.000,88,11093427,15085,0,1711586617,12979.414609969994,126.97097342999768,53491.264422240005 2024-03-28,00:43:39.000,88,11093423,15205,0,1711586618,12979.778370709995,126.90753126000345,53491.313332080004 2024-03-28,00:43:40.000,88,11093336,14845,0,1711586619,12980.128658829992,126.87933473999874,53491.37621616001 2024-03-28,00:43:41.000,88,11093364,14885,0,1711586620,12980.539573739989,126.81589257000451,53491.362241920004 2024-03-28,00:43:42.000,88,11093412,14965,0,1711586621,12980.88312554999,126.81589257000451,53491.432113120005 2024-03-28,00:43:43.000,88,11093374,15045,0,1711586622,12981.246886289991,126.89343300000473,53491.43910024 2024-03-28,00:43:44.000,88,11093417,14965,0,1711586623,12981.556756550002,126.94277691000025,53491.481022960004 2024-03-28,00:43:45.000,88,11093388,14885,0,1711586624,12981.886835739999,127.01326821000112,53491.52294568001 2024-03-28,00:43:46.000,88,11093368,15165,0,1711586625,12982.18323337999,127.16129994000221,53491.59281688001 2024-03-28,00:43:47.000,88,11093401,15165,0,1711586626,12982.459422089996,127.29523341000458,53491.69063656001 2024-03-28,00:43:48.000,88,11093417,14765,0,1711586627,12982.668247699992,127.47851079000247,53491.78845624001 2024-03-28,00:43:49.000,88,11093416,15005,0,1711586628,12982.850128069993,127.64064078000229,53491.82339184 2024-03-28,00:43:50.000,88,11093364,14885,0,1711586629,12982.978117959989,127.84506554999825,53491.89326304 2024-03-28,00:43:51.000,88,11093366,14725,0,1711586630,12983.11958046999,128.06358858000021,53491.92819864001 2024-03-28,00:43:52.000,88,11093405,14885,0,1711586631,12983.18020725999,128.30325900000025,53492.01204408 2024-03-28,00:43:53.000,88,11093387,14845,0,1711586632,12983.22736143,128.557027679999,53492.13082512 2024-03-28,00:43:54.000,88,11093445,14685,0,1711586633,12983.22062511999,128.72620679999818,53492.19370920001 2024-03-28,00:43:55.000,88,11093355,14805,0,1711586634,12983.234097739994,129.015221130001,53492.24960616 2024-03-28,00:43:56.000,88,11093414,15085,0,1711586635,12983.106107849999,129.2125967700049,53492.32646448 2024-03-28,00:43:57.000,88,11093416,14965,0,1711586636,12983.005063199998,129.4593163200043,53492.39633568 2024-03-28,00:43:58.000,88,11093401,14685,0,1711586637,12982.823182829998,129.63554457000282,53492.487168240004 2024-03-28,00:43:59.000,88,11093431,15005,0,1711586638,12982.654775080002,129.83292020999943,53492.57101368 2024-03-28,00:44:00.000,88,11093359,14805,0,1711586639,12982.398795299996,129.9527554200031,53492.61992352 2024-03-28,00:44:01.000,88,11093390,15245,0,1711586640,12982.196705999995,130.12898367000162,53492.6828076 2024-03-28,00:44:02.000,88,11093372,15205,0,1711586641,12981.994616699994,130.22767148999992,53492.74569168001 2024-03-28,00:44:03.000,88,11093381,14965,0,1711586642,12981.657801199988,130.29111366000143,53492.76665304001 2024-03-28,00:44:04.000,88,11093366,14605,0,1711586643,12981.408557729992,130.34750670000358,53492.79460152001 2024-03-28,00:44:05.000,88,11093316,14685,0,1711586644,12981.13236902,130.37570322000101,53492.80857576 2024-03-28,00:44:06.000,88,11093305,15365,0,1711586645,12980.916807099995,130.28406453000207,53492.78062728 2024-03-28,00:44:07.000,88,11093384,14965,0,1711586646,12980.694508869994,130.262917140004,53492.8574856 2024-03-28,00:44:08.000,88,11093390,14765,0,1711586647,12980.539573739989,130.22062236000056,53492.89940832 2024-03-28,00:44:09.000,88,11093370,14645,0,1711586648,12980.357693370002,130.1148854100029,53492.96927952 2024-03-28,00:44:10.000,88,11093384,15245,0,1711586649,12980.216230860002,130.03734498000267,53492.92036968 2024-03-28,00:44:11.000,88,11093360,14845,0,1711586650,12980.169076689992,129.95980455000245,53492.941331040005 2024-03-28,00:44:12.000,88,11093353,15125,0,1711586651,12980.101713589997,129.82587108000007,53492.86447272001 2024-03-28,00:44:13.000,88,11093435,15205,0,1711586652,12980.162340379997,129.76242890999856,53492.95530528 2024-03-28,00:44:14.000,88,11093332,15085,0,1711586653,12980.276857650002,129.6919376099977,53492.96927952 2024-03-28,00:44:15.000,88,11093370,15045,0,1711586654,12980.404847539998,129.64259370000218,53492.941331040005 2024-03-28,00:44:16.000,88,11093432,14965,0,1711586655,12980.593464219994,129.61439718000474,53492.97626664 2024-03-28,00:44:17.000,88,11093443,15285,0,1711586656,12980.78208089999,129.6566919600009,53493.04613784 2024-03-28,00:44:18.000,88,11093374,15165,0,1711586657,12981.00437912999,129.61439718000474,53493.011202240006 2024-03-28,00:44:19.000,88,11093400,14645,0,1711586658,12981.267095219991,129.64964283000154,53493.04613784 2024-03-28,00:44:20.000,88,11093378,14845,0,1711586659,12981.603910719998,129.67783934999898,53493.03216360001 2024-03-28,00:44:21.000,88,11093404,15205,0,1711586660,12981.90030835999,129.63554457000282,53493.08806056 2024-03-28,00:44:22.000,88,11093373,15045,0,1711586661,12982.18996969,129.68488847999834,53493.07408632 2024-03-28,00:44:23.000,88,11093441,15005,0,1711586662,12982.472894710001,129.7201341300024,53493.11600904 2024-03-28,00:44:24.000,88,11093384,14925,0,1711586663,12982.695192940002,129.81177282000135,53493.14395752 2024-03-28,00:44:25.000,88,11093421,15205,0,1711586664,12982.957909029989,129.89636238000094,53493.19286736 2024-03-28,00:44:26.000,88,11093368,14685,0,1711586665,12983.146525709999,129.91750976999901,53493.26273856 2024-03-28,00:44:27.000,88,11093368,15045,0,1711586666,12983.32166976999,129.9668536800018,53493.325622640004 2024-03-28,00:44:28.000,88,11093397,15325,0,1711586667,12983.42271441999,130.03734498000267,53493.35357112 2024-03-28,00:44:29.000,88,11093358,15165,0,1711586668,12983.52375906999,130.0655415000001,53493.38850672001 2024-03-28,00:44:30.000,88,11093433,15005,0,1711586669,12983.54396799999,130.0514432400014,53493.444403680005 2024-03-28,00:44:31.000,88,11093377,15045,0,1711586670,12983.557440619996,130.0866888899982,53493.514274880006 2024-03-28,00:44:32.000,88,11093411,15245,0,1711586671,12983.50355013999,130.0866888899982,53493.563184720006 2024-03-28,00:44:33.000,88,11093385,15045,0,1711586672,12983.496813829996,130.09373802000482,53493.59812032 2024-03-28,00:44:34.000,88,11093401,15125,0,1711586673,12983.42945073,130.1148854100029,53493.58414608001 2024-03-28,00:44:35.000,88,11093412,15045,0,1711586674,12983.36208762999,130.0655415000001,53493.64004304 2024-03-28,00:44:36.000,88,11093333,15125,0,1711586675,12983.22736143,130.0514432400014,53493.65401728001 2024-03-28,00:44:37.000,88,11093401,14925,0,1711586676,12983.058953679989,130.04439411000203,53493.70292712001 2024-03-28,00:44:38.000,88,11093385,14925,0,1711586677,12982.964645339998,130.0020993299986,53493.661004400004 2024-03-28,00:44:39.000,88,11093380,15445,0,1711586678,12982.695192940002,129.98095194000052,53493.69594 2024-03-28,00:44:40.000,88,11093354,15205,0,1711586679,12982.499839949996,129.9527554200031,53493.730875600006 2024-03-28,00:44:41.000,88,11093436,15365,0,1711586680,12982.29101434,129.91750976999901,53493.72388848001 2024-03-28,00:44:42.000,88,11093386,15285,0,1711586681,12982.06871611,129.95980455000245,53493.72388848001 2024-03-28,00:44:43.000,88,11093347,14965,0,1711586682,12981.826208949999,129.97390281000116,53493.72388848001 2024-03-28,00:44:44.000,88,11093416,15125,0,1711586683,12981.556756550002,129.99505019999924,53493.73786272 2024-03-28,00:44:45.000,88,11093424,14885,0,1711586684,12981.327722009992,130.04439411000203,53493.68895288 2024-03-28,00:44:46.000,88,11093384,15085,0,1711586685,12981.06500591999,130.10783628000354,53493.66799152 2024-03-28,00:44:47.000,88,11093400,14885,0,1711586686,12980.84270768999,130.1783275800044,53493.63305592001 2024-03-28,00:44:48.000,88,11093419,15045,0,1711586687,12980.633882079994,130.22767148999992,53493.5911332 2024-03-28,00:44:49.000,88,11093373,15485,0,1711586688,12980.452001709993,130.2981627900008,53493.57017184 2024-03-28,00:44:50.000,88,11093379,15245,0,1711586689,12980.303802889997,130.3968506099991,53493.48632640001 2024-03-28,00:44:51.000,88,11093400,15005,0,1711586690,12980.169076689992,130.48848929999804,53493.47235216 2024-03-28,00:44:52.000,88,11093389,14845,0,1711586691,12980.034350490001,130.59422625000298,53493.4513908 2024-03-28,00:44:53.000,88,11093406,15125,0,1711586692,12979.926569529991,130.63652102999913,53493.43741656001 2024-03-28,00:44:54.000,88,11093413,15165,0,1711586693,12979.899624289996,130.67881581000256,53493.36754536001 2024-03-28,00:44:55.000,88,11093370,15365,0,1711586694,12979.85247012,130.71406145999936,53493.325622640004 2024-03-28,00:44:56.000,88,11093417,14845,0,1711586695,12979.87267905,130.7563562400028,53493.30466128 2024-03-28,00:44:57.000,88,11093395,14885,0,1711586696,12979.859206429996,130.72815971999808,53493.22081584001 2024-03-28,00:44:58.000,88,11093361,15045,0,1711586697,12979.86594273999,130.7563562400028,53493.15094464001 2024-03-28,00:44:59.000,88,11093303,14725,0,1711586698,12979.926569529991,130.71406145999936,53493.12299616 2024-03-28,00:45:00.000,88,11093356,15205,0,1711586699,12979.966987389991,130.67881581000256,53493.03216360001 2024-03-28,00:45:01.000,88,11093364,14925,0,1711586700,12980.108449899992,130.63652102999913,53493.039150720004 2024-03-28,00:45:02.000,88,11093394,14845,0,1711586701,12980.175813000002,130.58717712000362,53492.997228 2024-03-28,00:45:03.000,88,11093390,14685,0,1711586702,12980.283593959997,130.5096366900034,53492.98325376001 2024-03-28,00:45:04.000,88,11093393,15005,0,1711586703,12980.404847539998,130.4109488699978,53492.98325376001 2024-03-28,00:45:05.000,88,11093352,15045,0,1711586704,12980.512628499993,130.34750670000358,53492.91338256001 2024-03-28,00:45:06.000,88,11093404,14845,0,1711586705,12980.647354699999,130.22062236000056,53492.88543408001 2024-03-28,00:45:07.000,88,11093422,15205,0,1711586706,12980.72145410999,130.1148854100029,53492.871459840004 2024-03-28,00:45:08.000,88,11093384,15205,0,1711586707,12980.82923507,130.02324672000395,53492.92036968 2024-03-28,00:45:09.000,88,11093361,14605,0,1711586708,12980.94375233999,129.9668536800018,53492.87844696 2024-03-28,00:45:10.000,88,11093387,15245,0,1711586709,12980.97069758,129.93160802999773,53492.8574856 2024-03-28,00:45:11.000,88,11093377,15245,0,1711586710,12981.0515333,129.87521499000286,53492.86447272001 2024-03-28,00:45:12.000,88,11093416,15205,0,1711586711,12981.04479698999,129.83292020999943,53492.892421200006 2024-03-28,00:45:13.000,88,11093380,15005,0,1711586712,12981.08521484999,129.79062543000327,53492.89940832 2024-03-28,00:45:14.000,88,11093382,15125,0,1711586713,12981.04479698999,129.74833064999984,53492.93434392001 2024-03-28,00:45:15.000,88,11093382,15085,0,1711586714,12981.058269609995,129.76242890999856,53492.87844696 2024-03-28,00:45:16.000,88,11093399,14685,0,1711586715,12980.97069758,129.76947803999792,53492.941331040005 2024-03-28,00:45:17.000,88,11093373,15165,0,1711586716,12980.84270768999,129.77652717000456,53492.91338256001 2024-03-28,00:45:18.000,88,11093395,14885,0,1711586717,12980.748399349999,129.81177282000135,53492.94831816 2024-03-28,00:45:19.000,88,11093360,14685,0,1711586718,12980.566518979998,129.8188219500007,53492.98325376001 2024-03-28,00:45:20.000,88,11093409,14965,0,1711586719,12980.384638609998,129.88931325000158,53492.96229240001 2024-03-28,00:45:21.000,88,11093355,14845,0,1711586720,12980.175813000002,129.9034115100003,53493.011202240006 2024-03-28,00:45:22.000,88,11093380,14965,0,1711586721,12980.007405249991,129.89636238000094,53492.96927952 2024-03-28,00:45:23.000,88,11093411,15045,0,1711586722,12979.778370709995,129.9527554200031,53492.941331040005 2024-03-28,00:45:24.000,88,11093386,14845,0,1711586723,12979.48197306999,129.98095194000052,53492.92036968 2024-03-28,00:45:25.000,88,11093365,14885,0,1711586724,12979.239465909988,130.0020993299986,53492.95530528 2024-03-28,00:45:26.000,88,11093361,14685,0,1711586725,12978.996958750002,130.0514432400014,53492.94831816 2024-03-28,00:45:27.000,88,11093397,15085,0,1711586726,12978.707297419991,130.05849237000075,53492.871459840004 2024-03-28,00:45:28.000,88,11093315,15045,0,1711586727,12978.44458132999,130.10078715000418,53492.85049848 2024-03-28,00:45:29.000,88,11093415,14885,0,1711586728,12978.249228339999,130.10078715000418,53492.80857576 2024-03-28,00:45:30.000,88,11093356,14845,0,1711586729,12978.047139039998,130.10078715000418,53492.78062728 2024-03-28,00:45:31.000,88,11093409,15005,0,1711586730,12977.831577119992,130.1501310599997,53492.73870456 2024-03-28,00:45:32.000,88,11093371,15045,0,1711586731,12977.690114609992,130.23472061999928,53492.703768960004 2024-03-28,00:45:33.000,88,11093385,14765,0,1711586732,12977.568861029991,130.248818879998,53492.6828076 2024-03-28,00:45:34.000,88,11093386,14925,0,1711586733,12977.440871139996,130.31931017999887,53492.57800080001 2024-03-28,00:45:35.000,88,11093360,14805,0,1711586734,12977.360035419995,130.3968506099991,53492.536078080004 2024-03-28,00:45:36.000,88,11093427,14605,0,1711586735,12977.23204553,130.47439103999932,53492.50114248001 2024-03-28,00:45:37.000,88,11093367,15045,0,1711586736,12977.198363979995,130.5096366900034,53492.48018112001 2024-03-28,00:45:38.000,88,11093430,14885,0,1711586737,12977.19162767,130.58717712000362,53492.38236144001 2024-03-28,00:45:39.000,88,11093381,14965,0,1711586738,12977.26572707999,130.66471755000384,53492.27755464 2024-03-28,00:45:40.000,88,11093425,14805,0,1711586739,12977.32635386999,130.76340537000215,53492.25659328 2024-03-28,00:45:41.000,88,11093408,14605,0,1711586740,12977.44760744999,130.8057001499983,53492.18672208 2024-03-28,00:45:42.000,88,11093406,14845,0,1711586741,12977.562124719996,130.833896670003,53492.16576072001 2024-03-28,00:45:43.000,88,11093343,14765,0,1711586742,12977.723796159997,130.92553536000196,53492.06095392 2024-03-28,00:45:44.000,88,11093365,15045,0,1711586743,12977.892203909993,130.93963362000068,53492.03999256 2024-03-28,00:45:45.000,88,11093399,14805,0,1711586744,12978.101029519989,130.96078100999875,53492.03999256 2024-03-28,00:45:46.000,88,11093463,14925,0,1711586745,12978.36374560999,130.98897753000347,53492.01204408 2024-03-28,00:45:47.000,88,11093452,15125,0,1711586746,12978.579307529995,131.0665179600037,53492.02601832001 2024-03-28,00:45:48.000,88,11093357,15165,0,1711586747,12978.868968859992,131.1158618699992,53491.984095600004 2024-03-28,00:45:49.000,88,11093385,14725,0,1711586748,12979.192311739993,131.1017636100005,53491.94916 2024-03-28,00:45:50.000,88,11093373,14965,0,1711586749,12979.508918309999,131.15110752000328,53491.92819864001 2024-03-28,00:45:51.000,88,11093428,15525,0,1711586750,12979.79184333,131.22159882000415,53491.99108272 2024-03-28,00:45:52.000,88,11093412,14685,0,1711586751,12980.128658829992,131.2286479500035,53491.97710848001 2024-03-28,00:45:53.000,88,11093455,15525,0,1711586752,12980.404847539998,131.28504098999838,53491.984095600004 2024-03-28,00:45:54.000,88,11093466,14685,0,1711586753,12980.674299939994,131.28504098999838,53491.97710848001 2024-03-28,00:45:55.000,88,11093398,15045,0,1711586754,12980.94375233999,131.30618838000373,53491.97710848001 2024-03-28,00:45:56.000,88,11093343,15365,0,1711586755,12981.206468429991,131.34143403000053,53492.12383800001 2024-03-28,00:45:57.000,88,11093437,15325,0,1711586756,12981.381612489997,131.3484831599999,53492.06794104 2024-03-28,00:45:58.000,88,11093361,15085,0,1711586757,12981.576965480002,131.39782707000268,53492.151786480004 2024-03-28,00:45:59.000,88,11093360,14565,0,1711586758,12981.731900609993,131.4119253300014,53492.14479936001 2024-03-28,00:46:00.000,88,11093354,15205,0,1711586759,12981.826208949999,131.36963054999796,53492.24261904001 2024-03-28,00:46:01.000,88,11093407,15205,0,1711586760,12981.893572049994,131.38372881000396,53492.19370920001 2024-03-28,00:46:02.000,88,11093359,15005,0,1711586761,12981.927253599999,131.40487620000204,53492.33345160001 2024-03-28,00:46:03.000,88,11093348,14485,0,1711586762,12981.90030835999,131.4119253300014,53492.38236144001 2024-03-28,00:46:04.000,88,11093363,14925,0,1711586763,12981.90030835999,131.3766796800046,53492.37537432 2024-03-28,00:46:05.000,88,11093405,15365,0,1711586764,12981.819472639989,131.38372881000396,53492.438258400005 2024-03-28,00:46:06.000,88,11093372,15045,0,1711586765,12981.684746439998,131.38372881000396,53492.473194 2024-03-28,00:46:07.000,88,11093402,15005,0,1711586766,12981.529811309993,131.38372881000396,53492.55005232001 2024-03-28,00:46:08.000,88,11093374,15005,0,1711586767,12981.307513079992,131.35553228999925,53492.52210384 2024-03-28,00:46:09.000,88,11093419,14725,0,1711586768,12981.09195116,131.30618838000373,53492.56402656 2024-03-28,00:46:10.000,88,11093360,14925,0,1711586769,12980.849444,131.2638936000003,53492.605949280005 2024-03-28,00:46:11.000,88,11093406,14885,0,1711586770,12980.620409459989,131.2286479500035,53492.68979472 2024-03-28,00:46:12.000,88,11093367,15365,0,1711586771,12980.303802889997,131.09471448000113,53492.69678184001 2024-03-28,00:46:13.000,88,11093347,14885,0,1711586772,12980.068032039992,131.04537056999834,53492.66883336001 2024-03-28,00:46:14.000,88,11093422,14605,0,1711586773,12979.82552487999,130.9184862300026,53492.69678184001 2024-03-28,00:46:15.000,88,11093420,15245,0,1711586774,12979.52239092999,130.78455276000022,53492.703768960004 2024-03-28,00:46:16.000,88,11093363,14805,0,1711586775,12979.293356389993,130.61537364000105,53492.64787200001 2024-03-28,00:46:17.000,88,11093401,15165,0,1711586776,12979.064321849997,130.47439103999932,53492.68979472 2024-03-28,00:46:18.000,88,11093411,14845,0,1711586777,12978.862232549996,130.248818879998,53492.56402656 2024-03-28,00:46:19.000,88,11093377,14925,0,1711586778,12978.66687955999,130.12898367000162,53492.59197504 2024-03-28,00:46:20.000,88,11093405,14845,0,1711586779,12978.518680739995,129.91750976999901,53492.50114248001 2024-03-28,00:46:21.000,88,11093361,14845,0,1711586780,12978.377218229994,129.74128152000048,53492.44524552 2024-03-28,00:46:22.000,88,11093364,15005,0,1711586781,12978.34353667999,129.5580041400026,53492.39633568 2024-03-28,00:46:23.000,88,11093473,14885,0,1711586782,12978.255964649994,129.4099724100015,53492.368387200004 2024-03-28,00:46:24.000,88,11093382,14965,0,1711586783,12978.242492029989,129.30423546000384,53492.319477360004 2024-03-28,00:46:25.000,88,11093357,14725,0,1711586784,12978.33006406,129.1984985099989,53492.2286448 2024-03-28,00:46:26.000,88,11093399,15005,0,1711586785,12978.38395453999,129.0645650400038,53492.19370920001 2024-03-28,00:46:27.000,88,11093395,14885,0,1711586786,12978.478262879995,129.0504667799978,53492.11685088 2024-03-28,00:46:28.000,88,11093417,14845,0,1711586787,12978.64667062999,129.0504667799978,53492.033005440004 2024-03-28,00:46:29.000,88,11093401,14725,0,1711586788,12978.801605759996,129.04341764999845,53492.0190312 2024-03-28,00:46:30.000,88,11093417,14725,0,1711586789,12978.929595649992,129.1139089499993,53491.97710848001 2024-03-28,00:46:31.000,88,11093438,15085,0,1711586790,12979.172102809993,129.1632528600021,53491.935185760005 2024-03-28,00:46:32.000,88,11093430,14805,0,1711586791,12979.401137349989,129.31833372000256,53491.95614712001 2024-03-28,00:46:33.000,88,11093403,15005,0,1711586792,12979.68406236999,129.4593163200043,53491.816404720004 2024-03-28,00:46:34.000,88,11093428,15125,0,1711586793,12979.966987389991,129.64964283000154,53491.89326304 2024-03-28,00:46:35.000,88,11093406,14925,0,1711586794,12980.263385029997,129.81177282000135,53491.85832744001 2024-03-28,00:46:36.000,88,11093392,15245,0,1711586795,12980.539573739989,130.04439411000203,53491.837366080006 2024-03-28,00:46:37.000,88,11093363,14845,0,1711586796,12980.82249875999,130.248818879998,53491.865314560004 2024-03-28,00:46:38.000,88,11093424,14845,0,1711586797,12981.04479698999,130.47439103999932,53491.79544336 2024-03-28,00:46:39.000,88,11093379,14645,0,1711586798,12981.294040460001,130.70701233,53491.90025016 2024-03-28,00:46:40.000,88,11093383,14925,0,1711586799,12981.502866069997,130.90438797000388,53491.9142244 2024-03-28,00:46:41.000,88,11093418,15045,0,1711586800,12981.731900609993,131.15110752000328,53491.94916 2024-03-28,00:46:42.000,88,11093423,14765,0,1711586801,12981.886835739999,131.3273357700018,53491.97710848001 2024-03-28,00:46:43.000,88,11093374,14805,0,1711586802,12981.98114407999,131.53176053999778,53491.99108272 2024-03-28,00:46:44.000,88,11093429,15285,0,1711586803,12982.035034559995,131.6727431399995,53492.03999256 2024-03-28,00:46:45.000,88,11093388,15685,0,1711586804,12982.1293429,131.85602052000468,53492.03999256 2024-03-28,00:46:46.000,88,11093427,15005,0,1711586805,12982.115870279995,131.98290486000042,53492.06794104 2024-03-28,00:46:47.000,88,11093411,14645,0,1711586806,12982.10913397,132.13798572000087,53492.151786480004 2024-03-28,00:46:48.000,88,11093415,14925,0,1711586807,12982.02829825,132.1661822399983,53492.17973496 2024-03-28,00:46:49.000,88,11093398,14965,0,1711586808,12981.907044669999,132.24372266999853,53492.25659328 2024-03-28,00:46:50.000,88,11093427,14885,0,1711586809,12981.826208949999,132.2155261500011,53492.29152888001 2024-03-28,00:46:51.000,88,11093422,15325,0,1711586810,12981.671273819993,132.2155261500011,53492.340438720006 2024-03-28,00:46:52.000,88,11093425,14925,0,1711586811,12981.523074999997,132.19437876000302,53492.340438720006 2024-03-28,00:46:53.000,88,11093423,14685,0,1711586812,12981.388348799992,132.07454354999936,53492.39633568 2024-03-28,00:46:54.000,88,11093422,14885,0,1711586813,12981.240149979996,132.02519964000385,53492.45921976001 2024-03-28,00:46:55.000,88,11093411,15085,0,1711586814,12981.017851749995,131.9194626899989,53492.50114248001 2024-03-28,00:46:56.000,88,11093452,14965,0,1711586815,12980.80902614,131.76438182999846,53492.487168240004 2024-03-28,00:46:57.000,88,11093328,15365,0,1711586816,12980.633882079994,131.61635010000464,53492.50114248001 2024-03-28,00:46:58.000,88,11093403,15005,0,1711586817,12980.472210639993,131.5106131499997,53492.51511672 2024-03-28,00:46:59.000,88,11093334,14765,0,1711586818,12980.283593959997,131.3766796800046,53492.48018112001 2024-03-28,00:47:00.000,88,11093377,14645,0,1711586819,12980.121922519997,131.2638936000003,53492.51511672 2024-03-28,00:47:01.000,88,11093392,15085,0,1711586820,12979.93330584,131.2286479500035,53492.50114248001 2024-03-28,00:47:02.000,88,11093376,14845,0,1711586821,12979.84573380999,131.09471448000113,53492.50114248001 2024-03-28,00:47:03.000,88,11093379,14925,0,1711586822,12979.717743919995,131.01012492000154,53492.508129600006 2024-03-28,00:47:04.000,88,11093403,14925,0,1711586823,12979.66385343999,130.92553536000196,53492.48018112001 2024-03-28,00:47:05.000,88,11093368,15085,0,1711586824,12979.62343557999,130.87619144999917,53492.41030992001 2024-03-28,00:47:06.000,88,11093412,14845,0,1711586825,12979.66385343999,130.84094580000237,53492.45921976001 2024-03-28,00:47:07.000,88,11093430,14805,0,1711586826,12979.778370709995,130.84799493000173,53492.4033228 2024-03-28,00:47:08.000,88,11093416,14965,0,1711586827,12979.84573380999,130.76340537000215,53492.36140008001 2024-03-28,00:47:09.000,88,11093411,14925,0,1711586828,12979.980460009996,130.7563562400028,53492.43127128001 2024-03-28,00:47:10.000,88,11093339,14845,0,1711586829,12980.189285619992,130.77750363000087,53492.34742584 2024-03-28,00:47:11.000,88,11093408,14805,0,1711586830,12980.364429679998,130.78455276000022,53492.37537432 2024-03-28,00:47:12.000,88,11093464,15205,0,1711586831,12980.532837429993,130.79160188999958,53492.33345160001 2024-03-28,00:47:13.000,88,11093335,14845,0,1711586832,12980.748399349999,130.833896670003,53492.34742584 2024-03-28,00:47:14.000,88,11093376,14685,0,1711586833,12980.99090651,130.84799493000173,53492.36140008001 2024-03-28,00:47:15.000,88,11093427,14845,0,1711586834,12981.219941049996,130.90438797000388,53492.31249024001 2024-03-28,00:47:16.000,88,11093390,15285,0,1711586835,12981.496129760002,130.93963362000068,53492.38236144001 2024-03-28,00:47:17.000,88,11093408,15285,0,1711586836,12981.758845849989,131.03127230999962,53492.33345160001 2024-03-28,00:47:18.000,88,11093393,15085,0,1711586837,12982.014825629994,131.12996012999793,53492.41030992001 2024-03-28,00:47:19.000,88,11093387,15125,0,1711586838,12982.23038755,131.2004514299988,53492.34742584 2024-03-28,00:47:20.000,88,11093336,15085,0,1711586839,12982.41226792,131.29913925000437,53492.33345160001 2024-03-28,00:47:21.000,88,11093418,14845,0,1711586840,12982.594148290002,131.3766796800046,53492.39633568 2024-03-28,00:47:22.000,88,11093368,15045,0,1711586841,12982.742347109997,131.4753675000029,53492.39633568 2024-03-28,00:47:23.000,88,11093355,14845,0,1711586842,12982.877073309988,131.5106131499997,53492.43127128001 2024-03-28,00:47:24.000,88,11093357,14965,0,1711586843,12983.032008439994,131.61635010000464,53492.508129600006 2024-03-28,00:47:25.000,88,11093337,14725,0,1711586844,12983.173470949994,131.70093966000422,53492.52909096001 2024-03-28,00:47:26.000,88,11093428,14925,0,1711586845,12983.24083404999,131.77143095999782,53492.536078080004 2024-03-28,00:47:27.000,88,11093386,15045,0,1711586846,12983.30819715,131.8066766100019,53492.654859120004 2024-03-28,00:47:28.000,88,11093331,14685,0,1711586847,12983.26104297999,131.8207748700006,53492.66184624 2024-03-28,00:47:29.000,88,11093402,14765,0,1711586848,12983.26777929,131.82782399999996,53492.71774320001 2024-03-28,00:47:30.000,88,11093417,14765,0,1711586849,12983.153262019994,131.84897138999804,53492.773640160005 2024-03-28,00:47:31.000,88,11093364,14565,0,1711586850,12983.072426299994,131.85602052000468,53492.76665304001 2024-03-28,00:47:32.000,88,11093422,14725,0,1711586851,12982.944436409998,131.87716791000275,53492.83652424001 2024-03-28,00:47:33.000,88,11093392,14885,0,1711586852,12982.762556039997,131.8207748700006,53492.96229240001 2024-03-28,00:47:34.000,88,11093381,14965,0,1711586853,12982.580675669997,131.7573326999991,53492.9273568 2024-03-28,00:47:35.000,88,11093391,14685,0,1711586854,12982.31122327,131.74323444000038,53492.94831816 2024-03-28,00:47:36.000,88,11093369,15125,0,1711586855,12982.095661349995,131.6586448800008,53492.95530528 2024-03-28,00:47:37.000,88,11093391,14405,0,1711586856,12981.832945259994,131.60225183999864,53492.96229240001 2024-03-28,00:47:38.000,88,11093377,14685,0,1711586857,12981.576965480002,131.55290793000313,53493.01818936 2024-03-28,00:47:39.000,88,11093415,15125,0,1711586858,12981.280567839996,131.50356402000034,53493.00421512001 2024-03-28,00:47:40.000,88,11093408,14685,0,1711586859,12981.02458805999,131.38372881000396,53492.94831816 2024-03-28,00:47:41.000,88,11093401,14765,0,1711586860,12980.74166303999,131.24979534000158,53492.97626664 2024-03-28,00:47:42.000,88,11093378,14685,0,1711586861,12980.579991599989,131.09471448000113,53492.96229240001 2024-03-28,00:47:43.000,88,11093359,14805,0,1711586862,12980.431792779993,130.99602666000283,53492.8574856 2024-03-28,00:47:44.000,88,11093412,15045,0,1711586863,12980.324011819997,130.91143710000324,53492.87844696 2024-03-28,00:47:45.000,88,11093355,15085,0,1711586864,12980.310539199992,130.82684754000366,53492.822550000004 2024-03-28,00:47:46.000,88,11093383,15045,0,1711586865,12980.283593959997,130.68586494000192,53492.822550000004 2024-03-28,00:47:47.000,88,11093409,14405,0,1711586866,12980.357693370002,130.58717712000362,53492.75966592 2024-03-28,00:47:48.000,88,11093418,14725,0,1711586867,12980.465474329998,130.45324365000124,53492.80158864 2024-03-28,00:47:49.000,88,11093426,14685,0,1711586868,12980.559782669989,130.38980147999973,53492.73870456 2024-03-28,00:47:50.000,88,11093441,14725,0,1711586869,12980.728190419999,130.28406453000207,53492.74569168001 2024-03-28,00:47:51.000,88,11093386,14605,0,1711586870,12980.86965293,130.25586801000463,53492.71075608 2024-03-28,00:47:52.000,88,11093339,14565,0,1711586871,12981.09195116,130.2135732300012,53492.76665304001 2024-03-28,00:47:53.000,88,11093326,14885,0,1711586872,12981.246886289991,130.1501310599997,53492.724730320006 2024-03-28,00:47:54.000,88,11093375,15005,0,1711586873,12981.489393449992,130.14308193000033,53492.724730320006 2024-03-28,00:47:55.000,88,11093355,14525,0,1711586874,12981.678010129988,130.12193454000226,53492.68979472 2024-03-28,00:47:56.000,88,11093392,14645,0,1711586875,12981.913780979994,130.1148854100029,53492.71774320001 2024-03-28,00:47:57.000,88,11093401,14685,0,1711586876,12982.10913397,130.1642293199984,53492.7876144 2024-03-28,00:47:58.000,88,11093368,14645,0,1711586877,12982.30448695999,130.26996627000335,53492.68979472 2024-03-28,00:47:59.000,88,11093404,14725,0,1711586878,12982.425740539991,130.3122610499995,53492.78062728 2024-03-28,00:48:00.000,88,11093424,14645,0,1711586879,12982.573939360002,130.37570322000101,53492.76665304001 2024-03-28,00:48:01.000,88,11093417,14885,0,1711586880,12982.701929249997,130.53783321000083,53492.822550000004 2024-03-28,00:48:02.000,88,11093389,14725,0,1711586881,12982.728874489992,130.69996320000064,53492.8574856 2024-03-28,00:48:03.000,88,11093436,14565,0,1711586882,12982.735610800002,130.833896670003,53492.7876144 2024-03-28,00:48:04.000,88,11093458,14845,0,1711586883,12982.796237590002,131.01012492000154,53492.871459840004 2024-03-28,00:48:05.000,88,11093410,14725,0,1711586884,12982.796237590002,131.12291099999857,53492.83652424001 2024-03-28,00:48:06.000,88,11093225,14685,0,1711586885,12982.701929249997,131.3132375100031,53492.87844696 2024-03-28,00:48:07.000,88,11093428,14765,0,1711586886,12982.776028660002,131.4119253300014,53493.00421512001 2024-03-28,00:48:08.000,88,11093372,14525,0,1711586887,12982.674984010002,131.5388096700044,53492.97626664 2024-03-28,00:48:09.000,88,11093439,14565,0,1711586888,12982.533521500001,131.67979226999887,53492.990240880004 2024-03-28,00:48:10.000,88,11093410,14325,0,1711586889,12982.445949469991,131.84897138999804,53493.060112080006 2024-03-28,00:48:11.000,88,11093388,14885,0,1711586890,12982.28427802999,131.87716791000275,53493.12299616 2024-03-28,00:48:12.000,88,11093359,14885,0,1711586891,12982.16302444999,131.95470834000298,53493.1369704 2024-03-28,00:48:13.000,88,11093363,15005,0,1711586892,12982.00135300999,131.89126617000147,53493.16491888 2024-03-28,00:48:14.000,88,11093475,14485,0,1711586893,12981.826208949999,131.91241355999955,53493.21382872 2024-03-28,00:48:15.000,88,11093386,14365,0,1711586894,12981.657801199988,131.9194626899989,53493.22081584001 2024-03-28,00:48:16.000,88,11093352,14525,0,1711586895,12981.475920830002,131.86306965000404,53493.24876432001 2024-03-28,00:48:17.000,88,11093398,14565,0,1711586896,12981.294040460001,131.81372574000125,53493.26972568001 2024-03-28,00:48:18.000,88,11093330,14685,0,1711586897,12981.159314259996,131.6727431399995,53493.25575144 2024-03-28,00:48:19.000,88,11093373,14285,0,1711586898,12981.038060679995,131.58110445000057,53493.33260976 2024-03-28,00:48:20.000,88,11093404,14725,0,1711586899,12980.94375233999,131.44012184999883,53493.26273856 2024-03-28,00:48:21.000,88,11093460,14485,0,1711586900,12980.856180309995,131.30618838000373,53493.24876432001 2024-03-28,00:48:22.000,88,11093414,14685,0,1711586901,12980.748399349999,131.13700926000456,53493.23479008 2024-03-28,00:48:23.000,88,11093402,14445,0,1711586902,12980.627145769999,131.0171740500009,53493.29767416001 2024-03-28,00:48:24.000,88,11093361,14725,0,1711586903,12980.526101119998,130.7704545000015,53493.21382872 2024-03-28,00:48:25.000,88,11093356,14365,0,1711586904,12980.472210639993,130.5589805999989,53493.2417772 2024-03-28,00:48:26.000,88,11093273,14605,0,1711586905,12980.485683259998,130.3968506099991,53493.17190600001 2024-03-28,00:48:27.000,88,11093280,14605,0,1711586906,12980.472210639993,130.32635930999822,53493.19286736 2024-03-28,00:48:28.000,88,11093331,14725,0,1711586907,12980.519364809988,130.12898367000162,53493.12998328001 2024-03-28,00:48:29.000,88,11093327,14325,0,1711586908,12980.512628499993,130.03734498000267,53493.16491888 2024-03-28,00:48:30.000,88,11093471,14565,0,1711586909,12980.579991599989,129.89636238000094,53493.09504768 2024-03-28,00:48:31.000,88,11093339,14845,0,1711586910,12980.674299939994,129.7060358700037,53493.15094464001 2024-03-28,00:48:32.000,88,11093508,14605,0,1711586911,12980.660827319989,129.6214463100041,53493.04613784 2024-03-28,00:48:33.000,88,11093319,14605,0,1711586912,12980.82923507,129.62849544000346,53493.08107344001 2024-03-28,00:48:34.000,88,11093376,14565,0,1711586913,12981.038060679995,129.64259370000218,53492.990240880004 2024-03-28,00:48:35.000,88,11093276,14645,0,1711586914,12981.159314259996,129.28308806999848,53492.997228 2024-03-28,00:48:36.000,88,11093240,14365,0,1711586915,12980.96396126999,129.48751284000173,53493.17190600001 2024-03-28,00:48:37.000,88,11093215,14485,0,1711586916,12981.233413670001,129.4593163200043,53493.04613784 2024-03-28,00:48:38.000,88,11093562,14645,0,1711586917,12981.287304149992,129.28308806999848,53492.95530528 2024-03-28,00:48:39.000,88,11093552,14485,0,1711586918,12981.273831530001,129.473414580003,53493.109021920005 2024-03-28,00:48:40.000,88,11093545,14485,0,1711586919,12981.233413670001,129.43816892999894,53492.9273568 2024-03-28,00:48:41.000,88,11093418,14485,0,1711586920,12981.327722009992,129.35357936999935,53492.941331040005 2024-03-28,00:48:42.000,88,11093411,14645,0,1711586921,12981.341194629997,129.36767762999807,53493.04613784 2024-03-28,00:48:43.000,88,11093385,14405,0,1711586922,12981.300776769996,129.40292328000214,53492.997228 2024-03-28,00:48:44.000,88,11093403,14405,0,1711586923,12981.294040460001,129.42407067000022,53493.08806056 2024-03-28,00:48:45.000,88,11093457,14405,0,1711586924,12981.240149979996,129.5721024000013,53493.12299616 2024-03-28,00:48:46.000,88,11093394,14645,0,1711586925,12981.13236902,129.53685675000452,53493.03216360001 2024-03-28,00:48:47.000,88,11093370,14605,0,1711586926,12981.058269609995,129.63554457000282,53493.0670992 2024-03-28,00:48:48.000,88,11093408,14285,0,1711586927,12980.896598169995,129.7060358700037,53493.11600904 2024-03-28,00:48:49.000,88,11093505,14045,0,1711586928,12980.728190419999,129.8188219500007,53493.18588024 2024-03-28,00:48:50.000,88,11093395,14565,0,1711586929,12980.526101119998,129.88226412000222,53493.12299616 2024-03-28,00:48:51.000,88,11093402,14205,0,1711586930,12980.303802889997,129.9668536800018,53493.12998328001 2024-03-28,00:48:52.000,88,11093480,14165,0,1711586931,12980.074768350001,129.95980455000245,53493.157931760004 2024-03-28,00:48:53.000,88,11093366,14325,0,1711586932,12979.818788569995,130.07259062999947,53493.157931760004 2024-03-28,00:48:54.000,88,11093413,14285,0,1711586933,12979.515654619994,130.1501310599997,53493.11600904 2024-03-28,00:48:55.000,88,11093403,14325,0,1711586934,12979.279883769988,130.22767148999992,53493.21382872 2024-03-28,00:48:56.000,88,11093502,14165,0,1711586935,12978.949804579992,130.32635930999822,53493.14395752 2024-03-28,00:48:57.000,88,11093386,14125,0,1711586936,12978.66687955999,130.41799800000445,53493.12998328001 2024-03-28,00:48:58.000,88,11093421,14325,0,1711586937,12978.42437239999,130.49553843000467,53493.14395752 2024-03-28,00:48:59.000,88,11093328,14565,0,1711586938,12978.114502139993,130.58012799000426,53493.15094464001 2024-03-28,00:49:00.000,88,11093451,14285,0,1711586939,12977.912412839993,130.58012799000426,53493.12998328001 2024-03-28,00:49:01.000,88,11093371,14405,0,1711586940,12977.669905679992,130.7704545000015,53493.08107344001 2024-03-28,00:49:02.000,88,11093479,14565,0,1711586941,12977.51497055,130.74225798000407,53493.10203480001 2024-03-28,00:49:03.000,88,11093439,14125,0,1711586942,12977.339826489995,130.82684754000366,53493.09504768 2024-03-28,00:49:04.000,88,11093411,14085,0,1711586943,12977.27246339,130.86209319000045,53493.02517648 2024-03-28,00:49:05.000,88,11093460,14405,0,1711586944,12977.29267232,130.88324057999853,53493.03216360001 2024-03-28,00:49:06.000,88,11093401,14205,0,1711586945,12977.19162767,131.00307579000219,53492.93434392001 2024-03-28,00:49:07.000,88,11093548,14165,0,1711586946,12977.24551814999,131.0806162200024,53492.9273568 2024-03-28,00:49:08.000,88,11093471,14405,0,1711586947,12977.36677172999,131.1017636100005,53492.88543408001 2024-03-28,00:49:09.000,88,11093317,14365,0,1711586948,12977.508234239991,131.15110752000328,53492.8574856 2024-03-28,00:49:10.000,88,11093409,14165,0,1711586949,12977.622751509996,131.15815665000264,53492.83652424001 2024-03-28,00:49:11.000,88,11093361,14645,0,1711586950,12977.838313430002,131.2286479500035,53492.96229240001 2024-03-28,00:49:12.000,88,11093380,14485,0,1711586951,12978.053875349993,131.34143403000053,53493.01818936 2024-03-28,00:49:13.000,88,11093355,14405,0,1711586952,12978.32332774999,131.25684447000094,53492.92036968 2024-03-28,00:49:14.000,88,11093389,14045,0,1711586953,12978.48499918999,131.28504098999838,53492.75966592 2024-03-28,00:49:15.000,88,11093365,14125,0,1711586954,12978.801605759996,131.36963054999796,53492.892421200006 2024-03-28,00:49:16.000,88,11093417,14125,0,1711586955,12979.030640299992,131.28504098999838,53492.843511360006 2024-03-28,00:49:17.000,88,11093462,14365,0,1711586956,12979.360719489989,131.27799185999902,53492.892421200006 2024-03-28,00:49:18.000,88,11093401,14405,0,1711586957,12979.62343557999,131.30618838000373,53492.997228 2024-03-28,00:49:19.000,88,11093381,14405,0,1711586958,12979.95351477,131.18635317000007,53492.90639544 2024-03-28,00:49:20.000,88,11093384,14085,0,1711586959,12980.317275510002,131.2004514299988,53492.94831816 2024-03-28,00:49:21.000,88,11093531,14165,0,1711586960,12980.654091009994,131.23569708000286,53493.011202240006 2024-03-28,00:49:22.000,88,11093466,14685,0,1711586961,12980.88986186,131.2638936000003,53493.02517648 2024-03-28,00:49:23.000,88,11093455,14365,0,1711586962,12981.08521484999,131.28504098999838,53492.98325376001 2024-03-28,00:49:24.000,88,11093415,14365,0,1711586963,12981.482657139997,131.24274621000222,53493.060112080006 2024-03-28,00:49:25.000,88,11093279,14205,0,1711586964,12981.691482749993,131.3766796800046,53493.18588024 2024-03-28,00:49:26.000,88,11093455,14205,0,1711586965,12981.974407769994,131.36963054999796,53493.22081584001 2024-03-28,00:49:27.000,88,11093517,14445,0,1711586966,12982.216914929995,131.53176053999778,53493.30466128 2024-03-28,00:49:28.000,88,11093483,14205,0,1711586967,12982.472894710001,131.58815357999993,53493.31863552001 2024-03-28,00:49:29.000,88,11093374,14565,0,1711586968,12982.594148290002,131.73618531000102,53493.346584000006 2024-03-28,00:49:30.000,88,11093546,14325,0,1711586969,12982.789501279993,131.70093966000422,53493.346584000006 2024-03-28,00:49:31.000,88,11093373,13885,0,1711586970,12982.897282239988,131.83487312999932,53493.47933928 2024-03-28,00:49:32.000,88,11093371,14205,0,1711586971,12983.025272129998,131.89126617000147,53493.54921048 2024-03-28,00:49:33.000,88,11093440,14125,0,1711586972,12983.099371539989,131.98995398999978,53493.6260688 2024-03-28,00:49:34.000,88,11093430,14205,0,1711586973,12983.153262019994,132.03929790000257,53493.70292712001 2024-03-28,00:49:35.000,88,11093423,14045,0,1711586974,12983.193679879994,132.02519964000385,53493.73786272 2024-03-28,00:49:36.000,88,11093409,14045,0,1711586975,12983.22062511999,132.10978920000343,53493.81472104 2024-03-28,00:49:37.000,88,11093500,14045,0,1711586976,12983.11958046999,132.10978920000343,53493.92651496 2024-03-28,00:49:38.000,88,11093436,14285,0,1711586977,12983.045481059999,132.09569094000472,53493.95446344 2024-03-28,00:49:39.000,88,11093420,14605,0,1711586978,12982.998326889989,132.1168383300028,53494.05927024001 2024-03-28,00:49:40.000,88,11093496,14565,0,1711586979,12982.897282239988,132.14503485000023,53494.02433464 2024-03-28,00:49:41.000,88,11093440,14325,0,1711586980,12982.789501279993,132.14503485000023,53494.10119296 2024-03-28,00:49:42.000,88,11093371,14165,0,1711586981,12982.614357220002,132.1309365900015,53494.066257360006 2024-03-28,00:49:43.000,88,11093367,14485,0,1711586982,12982.479631019996,132.1168383300028,53494.1501028 2024-03-28,00:49:44.000,88,11093342,14245,0,1711586983,12982.26406909999,132.10978920000343,53494.19202552 2024-03-28,00:49:45.000,88,11093328,14245,0,1711586984,12982.18996969,132.10274007000407,53494.26888384 2024-03-28,00:49:46.000,88,11093394,14285,0,1711586985,12981.96767146,132.06044529000064,53494.26189672 2024-03-28,00:49:47.000,88,11093339,14365,0,1711586986,12981.812736329994,132.12388746000215,53494.19901264 2024-03-28,00:49:48.000,88,11093370,14565,0,1711586987,12981.671273819993,132.05339616000128,53494.24792248 2024-03-28,00:49:49.000,88,11093418,14245,0,1711586988,12981.570229169993,131.9053644300002,53494.219974 2024-03-28,00:49:50.000,88,11093403,14085,0,1711586989,12981.428766659992,131.9053644300002,53494.219974 2024-03-28,00:49:51.000,88,11093423,14405,0,1711586990,12981.327722009992,131.85602052000468,53494.17106416 2024-03-28,00:49:52.000,88,11093362,13885,0,1711586991,12981.226677359991,131.8066766100019,53494.22696112001 2024-03-28,00:49:53.000,88,11093397,14205,0,1711586992,12981.199732119996,131.70798879000358,53494.15708992001 2024-03-28,00:49:54.000,88,11093346,14245,0,1711586993,12981.199732119996,131.67979226999887,53494.17106416 2024-03-28,00:49:55.000,88,11093389,14245,0,1711586994,12981.179523189996,131.56700619000185,53494.13612856001 2024-03-28,00:49:56.000,88,11093379,14565,0,1711586995,12981.19299581,131.56700619000185,53494.17106416 2024-03-28,00:49:57.000,88,11093354,13965,0,1711586996,12981.267095219991,131.41897446000075,53494.07324448 2024-03-28,00:49:58.000,88,11093434,14325,0,1711586997,12981.341194629997,131.4260235900001,53494.00337328 2024-03-28,00:49:59.000,88,11093412,13845,0,1711586998,12981.435502970002,131.4119253300014,53493.93350208 2024-03-28,00:50:00.000,88,11093390,14645,0,1711586999,12981.550020239993,131.36963054999796,53493.89157936001 2024-03-28,00:50:01.000,88,11093374,14605,0,1711587000,12981.704955369998,131.35553228999925,53493.88459224 2024-03-28,00:50:02.000,88,11093470,14085,0,1711587001,12981.886835739999,131.32028664000245,53493.7658112 2024-03-28,00:50:03.000,88,11093420,14045,0,1711587002,12981.994616699994,131.3766796800046,53493.77279832001 2024-03-28,00:50:04.000,88,11093332,13685,0,1711587003,12982.23038755,131.29913925000437,53493.72388848001 2024-03-28,00:50:05.000,88,11093438,14245,0,1711587004,12982.486367329991,131.32028664000245,53493.8356824 2024-03-28,00:50:06.000,88,11093423,13885,0,1711587005,12982.641302459997,131.4119253300014,53493.73786272 2024-03-28,00:50:07.000,88,11093428,14285,0,1711587006,12982.877073309988,131.3625814199986,53493.709914240004 2024-03-28,00:50:08.000,88,11093410,13965,0,1711587007,12983.099371539989,131.35553228999925,53493.730875600006 2024-03-28,00:50:09.000,88,11093372,13925,0,1711587008,12983.355351319995,131.36963054999796,53493.70292712001 2024-03-28,00:50:10.000,88,11093372,14165,0,1711587009,12983.604594789991,131.39077794000332,53493.71690136 2024-03-28,00:50:11.000,88,11093481,14085,0,1711587010,12983.779738849997,131.3484831599999,53493.730875600006 2024-03-28,00:50:12.000,88,11093376,13845,0,1711587011,12984.103081729998,131.38372881000396,53493.87061800001 2024-03-28,00:50:13.000,88,11093463,13765,0,1711587012,12984.345588889999,131.30618838000373,53493.779785440005 2024-03-28,00:50:14.000,88,11093346,14325,0,1711587013,12984.60156866999,131.32028664000245,53493.80773392 2024-03-28,00:50:15.000,88,11093404,14245,0,1711587014,12984.783449039991,131.2286479500035,53493.80773392 2024-03-28,00:50:16.000,88,11093437,14045,0,1711587015,12985.120264539997,131.2638936000003,53493.9055536 2024-03-28,00:50:17.000,88,11093478,14005,0,1711587016,12985.342562769998,131.19340229999943,53494.03132176 2024-03-28,00:50:18.000,88,11093416,14045,0,1711587017,12985.564860999999,131.165205780002,53494.10119296 2024-03-28,00:50:19.000,88,11093425,14325,0,1711587018,12985.82757709,131.12996012999793,53494.185038400006 2024-03-28,00:50:20.000,88,11093419,14005,0,1711587019,12986.056611629996,131.08766535000177,53494.185038400006 2024-03-28,00:50:21.000,88,11093389,14325,0,1711587020,12986.292382480002,131.19340229999943,53494.20599976001 2024-03-28,00:50:22.000,88,11093454,14445,0,1711587021,12986.433844990002,131.2004514299988,53494.31779368 2024-03-28,00:50:23.000,88,11093401,13925,0,1711587022,12986.629197979993,131.17225491000136,53494.44356184001 2024-03-28,00:50:24.000,88,11093396,14125,0,1711587023,12986.851496209994,131.27799185999902,53494.55535576 2024-03-28,00:50:25.000,88,11093459,14245,0,1711587024,12987.013167649995,131.3273357700018,53494.61125272001 2024-03-28,00:50:26.000,88,11093361,14205,0,1711587025,12987.04011288999,131.30618838000373,53494.70907240001 2024-03-28,00:50:27.000,88,11093389,14205,0,1711587026,12987.12768492,131.4119253300014,53494.667149680005 2024-03-28,00:50:28.000,88,11093354,14205,0,1711587027,12987.14789385,131.4119253300014,53494.86977616 2024-03-28,00:50:29.000,88,11093410,14165,0,1711587028,12987.26914743,131.5106131499997,53494.92567312001 2024-03-28,00:50:30.000,88,11093412,14045,0,1711587029,12987.262411119991,131.48241663000226,53494.9885572 2024-03-28,00:50:31.000,88,11093411,14165,0,1711587030,12987.221993259991,131.4471709799982,53495.03047992 2024-03-28,00:50:32.000,88,11093464,14285,0,1711587031,12987.22872957,131.52471140999842,53495.17720944 2024-03-28,00:50:33.000,88,11093354,14205,0,1711587032,12987.16810278,131.51766227999906,53495.21214504001 2024-03-28,00:50:34.000,88,11093402,14405,0,1711587033,12987.10073967999,131.5106131499997,53495.20515792 2024-03-28,00:50:35.000,88,11093347,14325,0,1711587034,12987.0468492,131.53176053999778,53495.1981708 2024-03-28,00:50:36.000,88,11093405,13885,0,1711587035,12986.952540859995,131.5106131499997,53495.31695184 2024-03-28,00:50:37.000,88,11093422,14205,0,1711587036,12986.932331929995,131.49651489000098,53495.34490032 2024-03-28,00:50:38.000,88,11093467,14525,0,1711587037,12986.77739679999,131.46831837000354,53495.289003360005 2024-03-28,00:50:39.000,88,11093379,14165,0,1711587038,12986.642670599998,131.50356402000034,53495.40079728001 2024-03-28,00:50:40.000,88,11093352,14085,0,1711587039,12986.555098569988,131.49651489000098,53495.407784400006 2024-03-28,00:50:41.000,88,11093422,14005,0,1711587040,12986.467526539993,131.46831837000354,53495.42874576001 2024-03-28,00:50:42.000,88,11093415,14365,0,1711587041,12986.379954509997,131.49651489000098,53495.39381016 2024-03-28,00:50:43.000,88,11093435,14365,0,1711587042,12986.299118789997,131.46126924000419,53495.37983592001 2024-03-28,00:50:44.000,88,11093370,13885,0,1711587043,12986.225019379992,131.38372881000396,53495.407784400006 2024-03-28,00:50:45.000,88,11093443,14645,0,1711587044,12986.184601519992,131.3625814199986,53495.3728488 2024-03-28,00:50:46.000,88,11093422,14325,0,1711587045,12986.137447349996,131.32028664000245,53495.289003360005 2024-03-28,00:50:47.000,88,11093474,14085,0,1711587046,12986.144183659992,131.28504098999838,53495.35188744001 2024-03-28,00:50:48.000,88,11093390,14165,0,1711587047,12986.177865209997,131.22159882000415,53495.289003360005 2024-03-28,00:50:49.000,88,11093358,13965,0,1711587048,12986.204810449992,131.13700926000456,53495.27502912 2024-03-28,00:50:50.000,88,11093332,14085,0,1711587049,12986.245228309992,131.03832143999898,53495.20515792 2024-03-28,00:50:51.000,88,11093339,14205,0,1711587050,12986.265437239992,130.98897753000347,53495.268042 2024-03-28,00:50:52.000,88,11093461,14205,0,1711587051,12986.332800340002,130.96078100999875,53495.219132160004 2024-03-28,00:50:53.000,88,11093417,14245,0,1711587052,12986.440581299998,130.84094580000237,53495.170222320005 2024-03-28,00:50:54.000,88,11093462,14045,0,1711587053,12986.561834879998,130.7563562400028,53495.16323520001 2024-03-28,00:50:55.000,88,11093447,14085,0,1711587054,12986.710033699994,130.69996320000064,53495.08637688 2024-03-28,00:50:56.000,88,11093361,14045,0,1711587055,12986.851496209994,130.69291407000128,53495.08637688 2024-03-28,00:50:57.000,88,11093516,14165,0,1711587056,12987.00643134,130.59422625000298,53495.06541552001 2024-03-28,00:50:58.000,88,11093365,13965,0,1711587057,12987.221993259991,130.66471755000384,53495.06541552001 2024-03-28,00:50:59.000,88,11093450,14205,0,1711587058,12987.383664699992,130.58717712000362,53495.08637688 2024-03-28,00:51:00.000,88,11093528,14285,0,1711587059,12987.538599829997,130.5730788600049,53495.15624808 2024-03-28,00:51:01.000,88,11093415,13885,0,1711587060,12987.720480199998,130.58012799000426,53495.0584284 2024-03-28,00:51:02.000,88,11093403,14045,0,1711587061,12987.888887949994,130.65061928999785,53495.08637688 2024-03-28,00:51:03.000,88,11093477,14045,0,1711587062,12988.04382308,130.69291407000128,53495.191183680006 2024-03-28,00:51:04.000,88,11093399,14005,0,1711587063,12988.14486773,130.69996320000064,53495.22611928 2024-03-28,00:51:05.000,88,11093421,14005,0,1711587064,12988.24591238,130.7704545000015,53495.240093520006 2024-03-28,00:51:06.000,88,11093459,13965,0,1711587065,12988.34695703,130.84094580000237,53495.3029776 2024-03-28,00:51:07.000,88,11093414,14005,0,1711587066,12988.414320129996,130.92553536000196,53495.42175864 2024-03-28,00:51:08.000,88,11093448,14125,0,1711587067,12988.495155849996,130.92553536000196,53495.44272 2024-03-28,00:51:09.000,88,11093333,14245,0,1711587068,12988.562518949991,131.02422318000026,53495.5125912 2024-03-28,00:51:10.000,88,11093446,14285,0,1711587069,12988.582727879992,131.0524196999977,53495.56150104 2024-03-28,00:51:11.000,88,11093434,14405,0,1711587070,12988.602936809992,131.13700926000456,53495.65932072 2024-03-28,00:51:12.000,88,11093445,14085,0,1711587071,12988.515364779996,131.2145496900048,53495.66630784001 2024-03-28,00:51:13.000,88,11093421,14285,0,1711587072,12988.602936809992,131.27094272999966,53495.792076000005 2024-03-28,00:51:14.000,88,11093402,13885,0,1711587073,12988.575991569996,131.30618838000373,53495.84797296 2024-03-28,00:51:15.000,88,11093406,14165,0,1711587074,12988.549046330001,131.33438490000117,53495.85496008001 2024-03-28,00:51:16.000,88,11093344,14245,0,1711587075,12988.616409429997,131.3273357700018,53495.889895680004 2024-03-28,00:51:17.000,88,11093417,14245,0,1711587076,12988.596200499996,131.40487620000204,53496.05059944001 2024-03-28,00:51:18.000,88,11093409,14365,0,1711587077,12988.623145739992,131.38372881000396,53496.19034184001 2024-03-28,00:51:19.000,88,11093425,14245,0,1711587078,12988.683772529992,131.48241663000226,53496.16938048001 2024-03-28,00:51:20.000,88,11093423,14405,0,1711587079,12988.744399319992,131.4753675000029,53496.30213576 2024-03-28,00:51:21.000,88,11093381,14445,0,1711587080,12988.717454079997,131.5388096700044,53496.39995544 2024-03-28,00:51:22.000,88,11093356,14405,0,1711587081,12988.771344560002,131.60225183999864,53496.462839520005 2024-03-28,00:51:23.000,88,11093428,14285,0,1711587082,12988.778080869997,131.70093966000422,53496.53271072001 2024-03-28,00:51:24.000,88,11093367,14405,0,1711587083,12988.778080869997,131.79962748000253,53496.511749360005 2024-03-28,00:51:25.000,88,11093406,14085,0,1711587084,12988.724190389992,131.9053644300002,53496.60258192001 2024-03-28,00:51:26.000,88,11093360,13885,0,1711587085,12988.582727879992,131.98290486000042,53496.581620560006 2024-03-28,00:51:27.000,88,11093380,14605,0,1711587086,12988.549046330001,132.14503485000023,53496.71437584 2024-03-28,00:51:28.000,88,11093423,14045,0,1711587087,12988.36716596,132.22962440999981,53496.75629856 2024-03-28,00:51:29.000,88,11093374,14245,0,1711587088,12988.25938499999,132.39175439999963,53496.798221280005 2024-03-28,00:51:30.000,88,11093408,14605,0,1711587089,12988.111186179995,132.51863874000264,53496.83315688 2024-03-28,00:51:31.000,88,11093430,14085,0,1711587090,12987.841733779998,132.63142481999967,53496.82616976 2024-03-28,00:51:32.000,88,11093506,13805,0,1711587091,12987.572281380002,132.75830916000268,53496.83315688 2024-03-28,00:51:33.000,88,11093378,14045,0,1711587092,12987.329774220001,132.8358495900029,53496.82616976 2024-03-28,00:51:34.000,88,11093333,14205,0,1711587093,12986.93906823999,132.87814436999906,53496.75629856 2024-03-28,00:51:35.000,88,11093420,14085,0,1711587094,12986.629197979993,132.86404611000034,53496.84014400001 2024-03-28,00:51:36.000,88,11093391,14125,0,1711587095,12986.332800340002,132.84994785000163,53496.81918264001 2024-03-28,00:51:37.000,88,11093424,14045,0,1711587096,12985.94883067,132.88519349999842,53496.71437584 2024-03-28,00:51:38.000,88,11093418,14405,0,1711587097,12985.564860999999,132.80060393999884,53496.798221280005 2024-03-28,00:51:39.000,88,11093295,14245,0,1711587098,12985.100055609997,132.70191612000053,53496.70738872 2024-03-28,00:51:40.000,88,11093442,14125,0,1711587099,12984.81039428,132.60322830000223,53496.67245312001 2024-03-28,00:51:41.000,88,11093389,14205,0,1711587100,12984.46010615999,132.39175439999963,53496.5955948 2024-03-28,00:51:42.000,88,11093458,14045,0,1711587101,12984.103081729998,132.29306658000132,53496.46982664 2024-03-28,00:51:43.000,88,11093359,14125,0,1711587102,12983.773002540001,132.09569094000472,53496.48380088001 2024-03-28,00:51:44.000,88,11093373,14045,0,1711587103,12983.395769179995,131.86306965000404,53496.37200696 2024-03-28,00:51:45.000,88,11093473,14125,0,1711587104,12983.099371539989,131.69389053000486,53496.36501984001 2024-03-28,00:51:46.000,88,11093422,14205,0,1711587105,12982.789501279993,131.45422011000483,53496.26021304 2024-03-28,00:51:47.000,88,11093435,14205,0,1711587106,12982.486367329991,131.23569708000286,53496.23226456 2024-03-28,00:51:48.000,88,11093382,14205,0,1711587107,12982.216914929995,131.0524196999977,53496.127457760005 2024-03-28,00:51:49.000,88,11093445,14005,0,1711587108,12981.954198839994,130.90438797000388,53496.176367600005 2024-03-28,00:51:50.000,88,11093403,14285,0,1711587109,12981.725164299998,130.77750363000087,53496.02265096001 2024-03-28,00:51:51.000,88,11093347,14245,0,1711587110,12981.462448209997,130.63652102999913,53495.94579264 2024-03-28,00:51:52.000,88,11093383,14165,0,1711587111,12981.320985699997,130.56602972999826,53495.94579264 2024-03-28,00:51:53.000,88,11093400,13965,0,1711587112,12981.098687469996,130.53078408000147,53495.85496008001 2024-03-28,00:51:54.000,88,11093313,14405,0,1711587113,12980.997642819995,130.49553843000467,53495.80605024 2024-03-28,00:51:55.000,88,11093293,14285,0,1711587114,12980.93027972,130.44619452000188,53495.70823056 2024-03-28,00:51:56.000,88,11093464,14565,0,1711587115,12980.88312554999,130.43209626000316,53495.70124344 2024-03-28,00:51:57.000,88,11093358,14165,0,1711587116,12980.91007079,130.44619452000188,53495.6523336 2024-03-28,00:51:58.000,88,11093399,14245,0,1711587117,12980.97069758,130.45324365000124,53495.64534648001 2024-03-28,00:51:59.000,88,11093389,14485,0,1711587118,12981.02458805999,130.45324365000124,53495.624385120005 2024-03-28,00:52:00.000,88,11093441,13845,0,1711587119,12981.13236902,130.58012799000426,53495.54053968 2024-03-28,00:52:01.000,88,11093459,13725,0,1711587120,12981.320985699997,130.59422625000298,53495.63137224 2024-03-28,00:52:02.000,88,11093359,14205,0,1711587121,12981.502866069997,130.6435701599985,53495.5824624 2024-03-28,00:52:03.000,88,11093427,14085,0,1711587122,12981.664537509998,130.70701233,53495.58944952 2024-03-28,00:52:04.000,88,11093427,14285,0,1711587123,12981.866626809999,130.833896670003,53495.554513920004 2024-03-28,00:52:05.000,88,11093372,14085,0,1711587124,12982.055243489995,130.9184862300026,53495.59643664001 2024-03-28,00:52:06.000,88,11093421,13925,0,1711587125,12982.25059648,131.05946883000433,53495.68028208 2024-03-28,00:52:07.000,88,11093361,14245,0,1711587126,12982.432476850001,131.24274621000222,53495.673294960005 2024-03-28,00:52:08.000,88,11093380,14525,0,1711587127,12982.627829839992,131.38372881000396,53495.72919192 2024-03-28,00:52:09.000,88,11093440,13925,0,1711587128,12982.796237590002,131.53176053999778,53495.75015328 2024-03-28,00:52:10.000,88,11093344,13925,0,1711587129,12983.025272129998,131.74323444000038,53495.75015328 2024-03-28,00:52:11.000,88,11093286,13645,0,1711587130,12983.146525709999,131.86306965000404,53495.966754 2024-03-28,00:52:12.000,88,11093406,13805,0,1711587131,12983.274515599995,132.08864180999808,53495.910857040006 2024-03-28,00:52:13.000,88,11093436,14125,0,1711587132,12983.294724529995,132.29306658000132,53495.966754 2024-03-28,00:52:14.000,88,11093504,13925,0,1711587133,12983.32840608,132.38470527000027,53496.057586560004 2024-03-28,00:52:15.000,88,11093461,13925,0,1711587134,12983.34861501,132.6102774300016,53496.127457760005 2024-03-28,00:52:16.000,88,11093433,13925,0,1711587135,12983.26777929,132.75830916000268,53496.18335472 2024-03-28,00:52:17.000,88,11093475,13565,0,1711587136,12983.15999832999,132.94158654000057,53496.13444488 2024-03-28,00:52:18.000,88,11093415,14005,0,1711587137,12982.998326889989,133.01207784000144,53496.23925168001 2024-03-28,00:52:19.000,88,11093351,13965,0,1711587138,12982.742347109997,133.09666740000102,53496.31611000001 2024-03-28,00:52:20.000,88,11093455,14085,0,1711587139,12982.472894710001,133.19535521999933,53496.25322592 2024-03-28,00:52:21.000,88,11093361,14245,0,1711587140,12982.18323337999,133.24469913000212,53496.23925168001 2024-03-28,00:52:22.000,88,11093412,14285,0,1711587141,12981.853154189994,133.23765000000276,53496.27418728 2024-03-28,00:52:23.000,88,11093380,14165,0,1711587142,12981.448975589992,133.30109217000427,53496.32309712 2024-03-28,00:52:24.000,88,11093424,13885,0,1711587143,12981.06500591999,133.17420783000125,53496.33008424 2024-03-28,00:52:25.000,88,11093499,14325,0,1711587144,12980.728190419999,133.15306044000317,53496.36501984001 2024-03-28,00:52:26.000,88,11093401,14045,0,1711587145,12980.263385029997,133.02617610000016,53496.33008424 2024-03-28,00:52:27.000,88,11093446,14045,0,1711587146,12979.7716344,132.97683219000464,53496.26021304 2024-03-28,00:52:28.000,88,11093428,14285,0,1711587147,12979.387664729999,132.75126003000332,53496.16239336 2024-03-28,00:52:29.000,88,11093485,13765,0,1711587148,12978.889177789992,132.51863874000264,53496.12047064001 2024-03-28,00:52:30.000,88,11093395,14405,0,1711587149,12978.498471809995,132.30011571000068,53496.057586560004 2024-03-28,00:52:31.000,88,11093447,14245,0,1711587150,12978.033666419993,132.12388746000215,53495.8968828 2024-03-28,00:52:32.000,88,11093448,14205,0,1711587151,12977.696850920001,131.9688066000017,53495.8270116 2024-03-28,00:52:33.000,88,11093446,14165,0,1711587152,12977.279199699995,131.66569401000015,53495.68028208 2024-03-28,00:52:34.000,88,11093540,14125,0,1711587153,12976.922175269989,131.55290793000313,53495.61739800001 2024-03-28,00:52:35.000,88,11093413,14245,0,1711587154,12976.565150839997,131.29913925000437,53495.54053968 2024-03-28,00:52:36.000,88,11093358,13885,0,1711587155,12976.288962129991,131.12996012999793,53495.29599048 2024-03-28,00:52:37.000,88,11093374,13885,0,1711587156,12976.100345449995,130.91143710000324,53495.32393896 2024-03-28,00:52:38.000,88,11093518,14045,0,1711587157,12975.938674009994,130.70701233,53495.06541552001 2024-03-28,00:52:39.000,88,11093367,13965,0,1711587158,12975.86457459999,130.50258756000403,53494.9885572 2024-03-28,00:52:40.000,88,11093337,14245,0,1711587159,12975.790475189999,130.28406453000207,53494.89073752 2024-03-28,00:52:41.000,88,11093281,14485,0,1711587160,12975.702903159989,130.19242584000312,53494.82785344001 2024-03-28,00:52:42.000,88,11093371,14245,0,1711587161,12975.770266259999,129.92455889999837,53494.69509816 2024-03-28,00:52:43.000,88,11093395,13845,0,1711587162,12975.84436566999,129.86111673000414,53494.5343944 2024-03-28,00:52:44.000,88,11093248,14325,0,1711587163,12976.09360914,129.67079021999962,53494.31779368 2024-03-28,00:52:45.000,88,11093251,14325,0,1711587164,12976.26875319999,129.6214463100041,53494.401639120006 2024-03-28,00:52:46.000,88,11093340,14245,0,1711587165,12976.538205600002,129.51570935999916,53494.30381944001 2024-03-28,00:52:47.000,88,11093436,13965,0,1711587166,12976.861548479988,129.55095501000324,53494.233948240006 2024-03-28,00:52:48.000,88,11093469,13925,0,1711587167,12977.117528259994,129.42407067000022,53494.24792248 2024-03-28,00:52:49.000,88,11093449,13885,0,1711587168,12977.55538841,129.54390588000388,53494.12914144 2024-03-28,00:52:50.000,88,11093371,14005,0,1711587169,12977.932621769993,129.64259370000218,53494.02433464 2024-03-28,00:52:51.000,88,11093404,14445,0,1711587170,12978.36374560999,129.5932497899994,53493.996386160004 2024-03-28,00:52:52.000,88,11093280,14205,0,1711587171,12978.65340694,129.7201341300024,53493.9055536 2024-03-28,00:52:53.000,88,11093232,14165,0,1711587172,12979.071058159992,129.8681658600035,53493.98939904001 2024-03-28,00:52:54.000,88,11093366,14245,0,1711587173,12979.529127239999,130.12898367000162,53493.98939904001 2024-03-28,00:52:55.000,88,11093633,13965,0,1711587174,12979.879415359996,130.248818879998,53493.94048920001 2024-03-28,00:52:56.000,88,11093495,14045,0,1711587175,12980.209494549992,130.45324365000124,53493.92651496 2024-03-28,00:52:57.000,88,11093367,14485,0,1711587176,12980.499155879988,130.69291407000128,53494.017347520006 2024-03-28,00:52:58.000,88,11093410,14325,0,1711587177,12980.80228982999,131.01012492000154,53494.05927024001 2024-03-28,00:52:59.000,88,11093519,14005,0,1711587178,12981.06500591999,131.28504098999838,53494.12215432 2024-03-28,00:53:00.000,88,11093468,14045,0,1711587179,12981.294040460001,131.49651489000098,53494.25490960001 2024-03-28,00:53:01.000,88,11093659,14245,0,1711587180,12981.361403559997,131.70093966000422,53494.19901264 2024-03-28,00:53:02.000,88,11093360,13965,0,1711587181,12981.428766659992,131.8701187800034,53494.282858080005 2024-03-28,00:53:03.000,88,11093382,13845,0,1711587182,12981.563492859997,132.07454354999936,53494.352729280006 2024-03-28,00:53:04.000,88,11093229,14445,0,1711587183,12981.469184519992,132.22962440999981,53494.4295876 2024-03-28,00:53:05.000,88,11093307,14165,0,1711587184,12981.368139869992,132.37060701000155,53494.44356184001 2024-03-28,00:53:06.000,88,11093427,13925,0,1711587185,12981.294040460001,132.48339308999857,53494.548368640004 2024-03-28,00:53:07.000,88,11093473,14005,0,1711587186,12981.186259499991,132.61732656000095,53494.57631712 2024-03-28,00:53:08.000,88,11093321,14005,0,1711587187,12981.01111544,132.53978613000072,53494.569330000006 2024-03-28,00:53:09.000,88,11093212,13885,0,1711587188,12980.76187196999,132.6243756900003,53494.76496936 2024-03-28,00:53:10.000,88,11093437,14245,0,1711587189,12980.532837429993,132.6102774300016,53494.62522696 2024-03-28,00:53:11.000,88,11093214,13605,0,1711587190,12980.270121339992,132.59617917000287,53494.744008 2024-03-28,00:53:12.000,88,11093357,14045,0,1711587191,12980.041086799996,132.4763439599992,53494.65317544 2024-03-28,00:53:13.000,88,11093399,14165,0,1711587192,12979.737952849995,132.49749135000457,53494.66016256001 2024-03-28,00:53:14.000,88,11093331,13885,0,1711587193,12979.529127239999,132.3424104900041,53494.737020880006 2024-03-28,00:53:15.000,88,11093376,13805,0,1711587194,12979.327037939998,132.22962440999981,53494.65317544 2024-03-28,00:53:16.000,88,11093510,13725,0,1711587195,12979.071058159992,132.20142789000238,53494.63221408 2024-03-28,00:53:17.000,88,11093420,14005,0,1711587196,12978.855496240001,132.08864180999808,53494.62522696 2024-03-28,00:53:18.000,88,11093379,13965,0,1711587197,12978.67361587,131.98995398999978,53494.44356184001 2024-03-28,00:53:19.000,88,11093446,13965,0,1711587198,12978.397427159995,131.9194626899989,53494.47151032001 2024-03-28,00:53:20.000,88,11093318,13965,0,1711587199,12978.28290988999,131.83487312999932,53494.51343304001 2024-03-28,00:53:21.000,88,11093448,14165,0,1711587200,12978.28290988999,131.73618531000102,53494.233948240006 2024-03-28,00:53:22.000,88,11093441,14005,0,1711587201,12978.188601549999,131.609300969998,53494.282858080005 2024-03-28,00:53:23.000,88,11093318,14045,0,1711587202,12978.141447379989,131.45422011000483,53494.14311568 2024-03-28,00:53:24.000,88,11093384,13885,0,1711587203,12978.188601549999,131.39077794000332,53494.15708992001 2024-03-28,00:53:25.000,88,11093316,13805,0,1711587204,12978.229019409999,131.24274621000222,53494.00337328 2024-03-28,00:53:26.000,88,11093301,14045,0,1711587205,12978.30311881999,131.07356709000305,53493.88459224 2024-03-28,00:53:27.000,88,11093384,13725,0,1711587206,12978.458053949995,130.9819284000041,53493.80074680001 2024-03-28,00:53:28.000,88,11093370,13805,0,1711587207,12978.619725389995,130.79865101999894,53493.75183696001 2024-03-28,00:53:29.000,88,11093353,13765,0,1711587208,12978.868968859992,130.70701233,53493.612094560005 2024-03-28,00:53:30.000,88,11093395,13685,0,1711587209,12979.044112919997,130.46734190999996,53493.514274880006 2024-03-28,00:53:31.000,88,11093403,14005,0,1711587210,12979.286620079998,130.3616049600023,53493.38850672001 2024-03-28,00:53:32.000,88,11093488,13845,0,1711587211,12979.52239092999,130.2135732300012,53493.30466128 2024-03-28,00:53:33.000,88,11093395,13885,0,1711587212,12979.84573380999,130.05849237000075,53493.23479008 2024-03-28,00:53:34.000,88,11093331,13885,0,1711587213,12980.101713589997,129.9527554200031,53493.19985448001 2024-03-28,00:53:35.000,88,11093509,14005,0,1711587214,12980.404847539998,129.91046063999966,53493.23479008 2024-03-28,00:53:36.000,88,11093394,13645,0,1711587215,12980.654091009994,129.85406760000478,53493.12299616 2024-03-28,00:53:37.000,88,11093415,14245,0,1711587216,12980.96396126999,129.73423239000113,53493.16491888 2024-03-28,00:53:38.000,88,11093385,14045,0,1711587217,12981.159314259996,129.7201341300024,53492.96927952 2024-03-28,00:53:39.000,88,11093389,14005,0,1711587218,12981.361403559997,129.6214463100041,53493.02517648 2024-03-28,00:53:40.000,88,11093348,14045,0,1711587219,12981.523074999997,129.71308500000305,53493.04613784 2024-03-28,00:53:41.000,88,11093439,13965,0,1711587220,12981.718427989988,129.72718326000177,53492.997228 2024-03-28,00:53:42.000,88,11093393,13925,0,1711587221,12981.826208949999,129.71308500000305,53492.89940832 2024-03-28,00:53:43.000,88,11093393,13885,0,1711587222,12981.933989909994,129.7201341300024,53493.039150720004 2024-03-28,00:53:44.000,88,11093303,13725,0,1711587223,12981.96093514999,129.76242890999856,53493.03216360001 2024-03-28,00:53:45.000,88,11093319,13845,0,1711587224,12982.02156193999,129.83292020999943,53493.060112080006 2024-03-28,00:53:46.000,88,11093366,14165,0,1711587225,12982.00135300999,129.83292020999943,53493.0670992 2024-03-28,00:53:47.000,88,11093370,13885,0,1711587226,12981.994616699994,129.91046063999966,53493.08107344001 2024-03-28,00:53:48.000,88,11093489,14085,0,1711587227,12981.947462529999,129.99505019999924,53493.109021920005 2024-03-28,00:53:49.000,88,11093325,14405,0,1711587228,12981.893572049994,130.03734498000267,53493.19985448001 2024-03-28,00:53:50.000,88,11093492,13885,0,1711587229,12981.866626809999,130.07963975999883,53493.18588024 2024-03-28,00:53:51.000,88,11093374,13885,0,1711587230,12981.846417879999,130.20652410000184,53493.24876432001 2024-03-28,00:53:52.000,88,11093363,13765,0,1711587231,12981.799263709989,130.1783275800044,53493.325622640004 2024-03-28,00:53:53.000,88,11093393,13925,0,1711587232,12981.792527399994,130.24176974999864,53493.33260976 2024-03-28,00:53:54.000,88,11093409,14325,0,1711587233,12981.758845849989,130.33340844000486,53493.45837792 2024-03-28,00:53:55.000,88,11093382,13725,0,1711587234,12981.779054779989,130.3616049600023,53493.47235216 2024-03-28,00:53:56.000,88,11093332,13725,0,1711587235,12981.826208949999,130.36865409000166,53493.493313520004 2024-03-28,00:53:57.000,88,11093481,13685,0,1711587236,12981.866626809999,130.43209626000316,53493.57017184 2024-03-28,00:53:58.000,88,11093420,14045,0,1711587237,12981.886835739999,130.47439103999932,53493.563184720006 2024-03-28,00:53:59.000,88,11093429,14365,0,1711587238,12981.933989909994,130.53078408000147,53493.55619760001 2024-03-28,00:54:00.000,88,11093359,14085,0,1711587239,12981.98788039,130.5096366900034,53493.661004400004 2024-03-28,00:54:01.000,88,11093347,13965,0,1711587240,12982.12260658999,130.60127538000233,53493.681965760006 2024-03-28,00:54:02.000,88,11093378,13925,0,1711587241,12982.22365123999,130.6224227700004,53493.779785440005 2024-03-28,00:54:03.000,88,11093377,14085,0,1711587242,12982.3314322,130.6435701599985,53493.7658112 2024-03-28,00:54:04.000,88,11093368,13845,0,1711587243,12982.385322679991,130.79160188999958,53493.85664376 2024-03-28,00:54:05.000,88,11093398,13965,0,1711587244,12982.472894710001,130.8550440600011,53493.828695280004 2024-03-28,00:54:06.000,88,11093448,13725,0,1711587245,12982.533521500001,130.88324057999853,53493.87061800001 2024-03-28,00:54:07.000,88,11093339,13925,0,1711587246,12982.573939360002,130.9819284000041,53493.88459224 2024-03-28,00:54:08.000,88,11093368,13925,0,1711587247,12982.641302459997,131.09471448000113,53493.92651496 2024-03-28,00:54:09.000,88,11093314,13845,0,1711587248,12982.627829839992,131.1158618699992,53493.91952784001 2024-03-28,00:54:10.000,88,11093351,14165,0,1711587249,12982.668247699992,131.24979534000158,53493.947476320005 2024-03-28,00:54:11.000,88,11093368,14005,0,1711587250,12982.674984010002,131.28504098999838,53493.98241192 2024-03-28,00:54:12.000,88,11093426,13885,0,1711587251,12982.701929249997,131.36963054999796,53493.95446344 2024-03-28,00:54:13.000,88,11093318,13805,0,1711587252,12982.728874489992,131.35553228999925,53493.86363088 2024-03-28,00:54:14.000,88,11093373,14085,0,1711587253,12982.782764969998,131.35553228999925,53493.87061800001 2024-03-28,00:54:15.000,88,11093321,14045,0,1711587254,12982.816446520003,131.27799185999902,53493.828695280004 2024-03-28,00:54:16.000,88,11093409,14165,0,1711587255,12982.910754859993,131.23569708000286,53493.75882408 2024-03-28,00:54:17.000,88,11093419,14485,0,1711587256,12982.951172719993,131.15110752000328,53493.80074680001 2024-03-28,00:54:18.000,88,11093374,13965,0,1711587257,12983.079162609989,131.08766535000177,53493.78677256 2024-03-28,00:54:19.000,88,11093373,13845,0,1711587258,12983.22062511999,130.9819284000041,53493.7658112 2024-03-28,00:54:20.000,88,11093413,14245,0,1711587259,12983.335142389995,130.82684754000366,53493.730875600006 2024-03-28,00:54:21.000,88,11093380,13965,0,1711587260,12983.46313227999,130.74930711000343,53493.78677256 2024-03-28,00:54:22.000,88,11093392,14125,0,1711587261,12983.59112217,130.67881581000256,53493.681965760006 2024-03-28,00:54:23.000,88,11093359,13845,0,1711587262,12983.705639439992,130.5730788600049,53493.64004304 2024-03-28,00:54:24.000,88,11093412,14245,0,1711587263,12983.826893019992,130.49553843000467,53493.68895288 2024-03-28,00:54:25.000,88,11093414,14325,0,1711587264,12983.907728739992,130.40389973999845,53493.67497864001 2024-03-28,00:54:26.000,88,11093451,14045,0,1711587265,12983.954882910002,130.34045757000422,53493.661004400004 2024-03-28,00:54:27.000,88,11093414,14245,0,1711587266,12983.941410289997,130.2770154000027,53493.67497864001 2024-03-28,00:54:28.000,88,11093336,13725,0,1711587267,12983.927937669992,130.248818879998,53493.71690136 2024-03-28,00:54:29.000,88,11093429,14365,0,1711587268,12983.968355529993,130.22062236000056,53493.709914240004 2024-03-28,00:54:30.000,88,11093390,13965,0,1711587269,12983.880783499997,130.22767148999992,53493.75183696001 2024-03-28,00:54:31.000,88,11093370,14085,0,1711587270,12983.853838260002,130.2770154000027,53493.71690136 2024-03-28,00:54:32.000,88,11093334,14005,0,1711587271,12983.759529919997,130.31931017999887,53493.79375968 2024-03-28,00:54:33.000,88,11093361,14245,0,1711587272,12983.671957890001,130.30521192000015,53493.84266952001 2024-03-28,00:54:34.000,88,11093360,14085,0,1711587273,12983.49007752,130.26996627000335,53493.877605120004 2024-03-28,00:54:35.000,88,11093477,13805,0,1711587274,12983.314933459995,130.34045757000422,53493.98241192 2024-03-28,00:54:36.000,88,11093386,13925,0,1711587275,12983.24083404999,130.38980147999973,53494.03830888001 2024-03-28,00:54:37.000,88,11093377,14205,0,1711587276,12983.146525709999,130.36865409000166,53494.05927024001 2024-03-28,00:54:38.000,88,11093340,14005,0,1711587277,12983.072426299994,130.44619452000188,53494.10119296 2024-03-28,00:54:39.000,88,11093317,14245,0,1711587278,12982.951172719993,130.53783321000083,53494.14311568 2024-03-28,00:54:40.000,88,11093516,13525,0,1711587279,12982.944436409998,130.53783321000083,53494.233948240006 2024-03-28,00:54:41.000,88,11093437,13885,0,1711587280,12982.930963789993,130.6224227700004,53494.331767920004 2024-03-28,00:54:42.000,88,11093385,14205,0,1711587281,12982.937700099988,130.68586494000192,53494.31779368 2024-03-28,00:54:43.000,88,11093358,14085,0,1711587282,12982.971381649993,130.71406145999936,53494.39465200001 2024-03-28,00:54:44.000,88,11093406,14045,0,1711587283,12982.971381649993,130.77750363000087,53494.37369064001 2024-03-28,00:54:45.000,88,11093401,13885,0,1711587284,12983.045481059999,130.9678301399981,53494.50644592 2024-03-28,00:54:46.000,88,11093408,13845,0,1711587285,12983.133053089994,131.05946883000433,53494.54138152001 2024-03-28,00:54:47.000,88,11093422,14405,0,1711587286,12983.173470949994,131.13700926000456,53494.57631712 2024-03-28,00:54:48.000,88,11093390,14205,0,1711587287,12983.26104297999,131.25684447000094,53494.61125272001 2024-03-28,00:54:49.000,88,11093412,14165,0,1711587288,12983.32840608,131.44012184999883,53494.716059520004 2024-03-28,00:54:50.000,88,11093372,13845,0,1711587289,12983.40250548999,131.54585880000377,53494.75798224001 2024-03-28,00:54:51.000,88,11093385,13885,0,1711587290,12983.476604899995,131.63044836000336,53494.744008 2024-03-28,00:54:52.000,88,11093395,14165,0,1711587291,12983.564176929991,131.8207748700006,53494.86278904 2024-03-28,00:54:53.000,88,11093360,13765,0,1711587292,12983.57091324,131.8207748700006,53494.92567312001 2024-03-28,00:54:54.000,88,11093425,13965,0,1711587293,12983.557440619996,131.8842170400021,53494.918686 2024-03-28,00:54:55.000,88,11093415,14045,0,1711587294,12983.53049538,131.9194626899989,53494.93964736 2024-03-28,00:54:56.000,88,11093382,14045,0,1711587295,12983.517022759996,131.85602052000468,53494.98157008 2024-03-28,00:54:57.000,88,11093470,13845,0,1711587296,12983.456395969995,131.79962748000253,53495.0584284 2024-03-28,00:54:58.000,88,11093298,13765,0,1711587297,12983.46986859,131.66569401000015,53495.09336400001 2024-03-28,00:54:59.000,88,11093338,13765,0,1711587298,12983.40250548999,131.5740553200012,53495.06541552001 2024-03-28,00:55:00.000,88,11093323,13725,0,1711587299,12983.355351319995,131.4119253300014,53495.170222320005 2024-03-28,00:55:01.000,88,11093443,14125,0,1711587300,12983.32166976999,131.27094272999966,53495.1282996 2024-03-28,00:55:02.000,88,11093385,14245,0,1711587301,12983.254306669995,131.04537056999834,53495.14227384001 2024-03-28,00:55:03.000,88,11093371,14365,0,1711587302,12983.254306669995,130.89733884000452,53495.07938976 2024-03-28,00:55:04.000,88,11093376,14165,0,1711587303,12983.254306669995,130.76340537000215,53495.14227384001 2024-03-28,00:55:05.000,88,11093417,14245,0,1711587304,12983.34861501,130.53078408000147,53495.13528672 2024-03-28,00:55:06.000,88,11093371,14205,0,1711587305,12983.375560249995,130.38275235000037,53495.14926096 2024-03-28,00:55:07.000,88,11093421,13725,0,1711587306,12983.48334120999,130.28406453000207,53495.09336400001 2024-03-28,00:55:08.000,88,11093358,14165,0,1711587307,12983.618067409996,130.20652410000184,53495.16323520001 2024-03-28,00:55:09.000,88,11093347,14245,0,1711587308,12983.719112059996,130.1148854100029,53495.14926096 2024-03-28,00:55:10.000,88,11093472,13925,0,1711587309,12983.867310879992,130.0514432400014,53495.10733824 2024-03-28,00:55:11.000,88,11093406,13765,0,1711587310,12984.022246009998,130.03734498000267,53495.09336400001 2024-03-28,00:55:12.000,88,11093326,14085,0,1711587311,12984.210862689994,130.03734498000267,53495.09336400001 2024-03-28,00:55:13.000,88,11093437,13565,0,1711587312,12984.39947936999,130.02324672000395,53495.121312480005 2024-03-28,00:55:14.000,88,11093332,13725,0,1711587313,12984.58809605,130.0514432400014,53495.09336400001 2024-03-28,00:55:15.000,88,11093349,14085,0,1711587314,12984.695877009995,130.07259062999947,53495.15624808 2024-03-28,00:55:16.000,88,11093420,13845,0,1711587315,12984.877757379996,130.09373802000482,53495.1981708 2024-03-28,00:55:17.000,88,11093441,14005,0,1711587316,12984.985538339992,130.17127844999777,53495.22611928 2024-03-28,00:55:18.000,88,11093431,13845,0,1711587317,12985.012483580002,130.30521192000015,53495.28201624001 2024-03-28,00:55:19.000,88,11093422,13925,0,1711587318,12985.120264539997,130.32635930999822,53495.29599048 2024-03-28,00:55:20.000,88,11093387,13845,0,1711587319,12985.106791919992,130.38980147999973,53495.3728488 2024-03-28,00:55:21.000,88,11093420,14005,0,1711587320,12985.052901440002,130.45324365000124,53495.41477152 2024-03-28,00:55:22.000,88,11093438,14005,0,1711587321,12985.066374059992,130.56602972999826,53495.40079728001 2024-03-28,00:55:23.000,88,11093446,14045,0,1711587322,12984.978802029997,130.6435701599985,53495.5125912 2024-03-28,00:55:24.000,88,11093388,13925,0,1711587323,12984.871021070001,130.74225798000407,53495.60342376 2024-03-28,00:55:25.000,88,11093401,14165,0,1711587324,12984.796921659996,130.8691423199998,53495.65932072 2024-03-28,00:55:26.000,88,11093418,13885,0,1711587325,12984.675668079995,130.97487927000475,53495.722204800004 2024-03-28,00:55:27.000,88,11093440,13805,0,1711587326,12984.50726033,131.12291099999857,53495.77111464 2024-03-28,00:55:28.000,88,11093437,13885,0,1711587327,12984.39947936999,131.22159882000415,53495.88290856001 2024-03-28,00:55:29.000,88,11093393,14005,0,1711587328,12984.278225789989,131.36963054999796,53495.95277976001 2024-03-28,00:55:30.000,88,11093429,14405,0,1711587329,12984.123290659998,131.48946576000162,53496.008676720005 2024-03-28,00:55:31.000,88,11093381,13925,0,1711587330,12983.981828149997,131.63749749000272,53496.07156080001 2024-03-28,00:55:32.000,88,11093472,14125,0,1711587331,12983.860574569997,131.79257835000317,53496.13444488 2024-03-28,00:55:33.000,88,11093412,14005,0,1711587332,12983.712375750001,131.94765921000362,53496.19034184001 2024-03-28,00:55:34.000,88,11093430,13845,0,1711587333,12983.564176929991,132.07454354999936,53496.225277440004 2024-03-28,00:55:35.000,88,11093400,13765,0,1711587334,12983.42945073,132.24372266999853,53496.26021304 2024-03-28,00:55:36.000,88,11093464,13645,0,1711587335,12983.36882394,132.33536136000475,53496.3510456 2024-03-28,00:55:37.000,88,11093409,13805,0,1711587336,12983.24757036,132.45519657000114,53496.37899408 2024-03-28,00:55:38.000,88,11093413,14085,0,1711587337,12983.173470949994,132.53273700000136,53496.38598120001 2024-03-28,00:55:39.000,88,11093405,13765,0,1711587338,12983.072426299994,132.59617917000287,53496.413929680006 2024-03-28,00:55:40.000,88,11093434,14085,0,1711587339,12983.079162609989,132.59617917000287,53496.44187816 2024-03-28,00:55:41.000,88,11093450,14045,0,1711587340,12983.045481059999,132.61732656000095,53496.44187816 2024-03-28,00:55:42.000,88,11093410,13965,0,1711587341,12983.038744749989,132.63142481999967,53496.44187816 2024-03-28,00:55:43.000,88,11093396,13805,0,1711587342,12983.045481059999,132.6243756900003,53496.413929680006 2024-03-28,00:55:44.000,88,11093431,14045,0,1711587343,12982.998326889989,132.56798264999816,53496.44886528 2024-03-28,00:55:45.000,88,11093432,13765,0,1711587344,12983.085898919999,132.51863874000264,53496.45585240001 2024-03-28,00:55:46.000,88,11093425,14085,0,1711587345,12983.146525709999,132.41995092000434,53496.45585240001 2024-03-28,00:55:47.000,88,11093405,13885,0,1711587346,12983.13978939999,132.37060701000155,53496.392968320004 2024-03-28,00:55:48.000,88,11093442,13645,0,1711587347,12983.22736143,132.27191919000325,53496.36501984001 2024-03-28,00:55:49.000,88,11093416,13565,0,1711587348,12983.32840608,132.2155261500011,53496.30912288 2024-03-28,00:55:50.000,88,11093399,13805,0,1711587349,12983.46986859,132.1168383300028,53496.2811744 2024-03-28,00:55:51.000,88,11093426,14005,0,1711587350,12983.651748960001,132.0181505100045,53496.26720016001 2024-03-28,00:55:52.000,88,11093414,14005,0,1711587351,12983.813420400002,131.91241355999955,53496.2811744 2024-03-28,00:55:53.000,88,11093466,13565,0,1711587352,12983.995300770002,131.79962748000253,53496.28816152001 2024-03-28,00:55:54.000,88,11093435,13645,0,1711587353,12984.264753169999,131.72913618000166,53496.246238800006 2024-03-28,00:55:55.000,88,11093429,14165,0,1711587354,12984.50726033,131.623399230004,53496.16239336 2024-03-28,00:55:56.000,88,11093424,13965,0,1711587355,12984.79018535,131.4753675000029,53496.141432 2024-03-28,00:55:57.000,88,11093419,13925,0,1711587356,12985.059637749997,131.4471709799982,53496.141432 2024-03-28,00:55:58.000,88,11093393,13805,0,1711587357,12985.342562769998,131.3484831599999,53496.078547920006 2024-03-28,00:55:59.000,88,11093411,14245,0,1711587358,12985.612015169994,131.2638936000003,53496.11348352 2024-03-28,00:56:00.000,88,11093358,13925,0,1711587359,12985.84778602,131.17225491000136,53496.05059944001 2024-03-28,00:56:01.000,88,11093387,13765,0,1711587360,12986.022930079991,131.1017636100005,53496.04361232 2024-03-28,00:56:02.000,88,11093397,13845,0,1711587361,12986.251964620002,131.07356709000305,53495.99470248 2024-03-28,00:56:03.000,88,11093405,13885,0,1711587362,12986.353009270002,131.03127230999962,53496.008676720005 2024-03-28,00:56:04.000,88,11093431,13885,0,1711587363,12986.480999159998,131.01012492000154,53496.008676720005 2024-03-28,00:56:05.000,88,11093425,13765,0,1711587364,12986.548362259993,131.0171740500009,53496.02265096001 2024-03-28,00:56:06.000,88,11093411,14085,0,1711587365,12986.534889639988,131.05946883000433,53496.02265096001 2024-03-28,00:56:07.000,88,11093368,13845,0,1711587366,12986.494471780003,131.08766535000177,53496.02265096001 2024-03-28,00:56:08.000,88,11093417,13605,0,1711587367,12986.420372369997,131.10881273999985,53496.09950928001 2024-03-28,00:56:09.000,88,11093374,13845,0,1711587368,12986.305855099992,131.17225491000136,53496.078547920006 2024-03-28,00:56:10.000,88,11093392,14405,0,1711587369,12986.171128900001,131.25684447000094,53496.127457760005 2024-03-28,00:56:11.000,88,11093455,13965,0,1711587370,12986.016193769996,131.33438490000117,53496.1064964 2024-03-28,00:56:12.000,88,11093387,13845,0,1711587371,12985.834313399995,131.41897446000075,53496.11348352 2024-03-28,00:56:13.000,88,11093334,14085,0,1711587372,12985.62548779,131.51766227999906,53496.176367600005 2024-03-28,00:56:14.000,88,11093413,13965,0,1711587373,12985.369508009993,131.60225183999864,53496.19034184001 2024-03-28,00:56:15.000,88,11093379,13925,0,1711587374,12985.194363950002,131.6727431399995,53496.25322592 2024-03-28,00:56:16.000,88,11093379,14005,0,1711587375,12984.985538339992,131.84897138999804,53496.33707136001 2024-03-28,00:56:17.000,88,11093409,14005,0,1711587376,12984.83060321,131.92651181999827,53496.31611000001 2024-03-28,00:56:18.000,88,11093421,13765,0,1711587377,12984.70261331999,132.0040522499985,53496.31611000001 2024-03-28,00:56:19.000,88,11093379,13805,0,1711587378,12984.594832359995,132.13798572000087,53496.36501984001 2024-03-28,00:56:20.000,88,11093410,14165,0,1711587379,12984.48031508999,132.22962440999981,53496.36501984001 2024-03-28,00:56:21.000,88,11093425,13965,0,1711587380,12984.46010615999,132.37060701000155,53496.44886528 2024-03-28,00:56:22.000,88,11093445,13925,0,1711587381,12984.35906150999,132.4270000500037,53496.44886528 2024-03-28,00:56:23.000,88,11093371,13845,0,1711587382,12984.41968829999,132.45519657000114,53496.43489104001 2024-03-28,00:56:24.000,88,11093408,13485,0,1711587383,12984.44663354,132.49044221999793,53496.462839520005 2024-03-28,00:56:25.000,88,11093438,13765,0,1711587384,12984.453369849994,132.53978613000072,53496.42790392 2024-03-28,00:56:26.000,88,11093466,13725,0,1711587385,12984.513996639995,132.56798264999816,53496.46982664 2024-03-28,00:56:27.000,88,11093397,13925,0,1711587386,12984.695877009995,132.5750317800048,53496.48380088001 2024-03-28,00:56:28.000,88,11093427,13805,0,1711587387,12984.81039428,132.525687870002,53496.49777512 2024-03-28,00:56:29.000,88,11093415,13965,0,1711587388,12985.032692510002,132.5609335199988,53496.42790392 2024-03-28,00:56:30.000,88,11093388,14205,0,1711587389,12985.254990740003,132.49749135000457,53496.43489104001 2024-03-28,00:56:31.000,88,11093342,13725,0,1711587390,12985.504234209999,132.50454048000393,53496.38598120001 2024-03-28,00:56:32.000,88,11093432,13765,0,1711587391,12985.773686609995,132.4763439599992,53496.37200696 2024-03-28,00:56:33.000,88,11093370,13645,0,1711587392,12986.00945746,132.4622457000005,53496.413929680006 2024-03-28,00:56:34.000,88,11093447,14005,0,1711587393,12986.211546760002,132.39175439999963,53496.39995544 2024-03-28,00:56:35.000,88,11093349,14085,0,1711587394,12986.494471780003,132.35650875000283,53496.38598120001 2024-03-28,00:56:36.000,88,11093417,13845,0,1711587395,12986.723506319999,132.30716484000004,53496.392968320004 2024-03-28,00:56:37.000,88,11093379,13765,0,1711587396,12986.93906823999,132.28601745000196,53496.3510456 2024-03-28,00:56:38.000,88,11093428,14045,0,1711587397,12987.134421229995,132.20847702000174,53496.33008424 2024-03-28,00:56:39.000,88,11093396,13725,0,1711587398,12987.275883739996,132.15913310999895,53496.28816152001 2024-03-28,00:56:40.000,88,11093385,13565,0,1711587399,12987.424082559992,132.09569094000472,53496.26720016001 2024-03-28,00:56:41.000,88,11093412,13725,0,1711587400,12987.531863520002,132.06749442,53496.26021304 2024-03-28,00:56:42.000,88,11093456,13965,0,1711587401,12987.579017689997,132.03929790000257,53496.246238800006 2024-03-28,00:56:43.000,88,11093450,13765,0,1711587402,12987.659853409998,131.98290486000042,53496.225277440004 2024-03-28,00:56:44.000,88,11093440,13605,0,1711587403,12987.626171859993,131.9688066000017,53496.20431608 2024-03-28,00:56:45.000,88,11093419,13925,0,1711587404,12987.572281380002,131.92651181999827,53496.16938048001 2024-03-28,00:56:46.000,88,11093390,13885,0,1711587405,12987.457764109997,131.82782399999996,53496.13444488 2024-03-28,00:56:47.000,88,11093392,13965,0,1711587406,12987.329774220001,131.7855292200038,53496.127457760005 2024-03-28,00:56:48.000,88,11093459,13765,0,1711587407,12987.18157539999,131.75028356999974,53496.14841912001 2024-03-28,00:56:49.000,88,11093382,13925,0,1711587408,12986.992958719995,131.64454662000207,53496.09252216 2024-03-28,00:56:50.000,88,11093360,13805,0,1711587409,12986.75718786999,131.5388096700044,53496.1064964 2024-03-28,00:56:51.000,88,11093444,14245,0,1711587410,12986.514680709988,131.4471709799982,53496.02963808001 2024-03-28,00:56:52.000,88,11093417,13885,0,1711587411,12986.272173550002,131.3625814199986,53496.09252216 2024-03-28,00:56:53.000,88,11093457,14245,0,1711587412,12986.04987532,131.27094272999966,53496.01566384 2024-03-28,00:56:54.000,88,11093464,13885,0,1711587413,12985.7669503,131.2004514299988,53495.966754 2024-03-28,00:56:55.000,88,11093467,13805,0,1711587414,12985.544652069999,131.09471448000113,53495.966754 2024-03-28,00:56:56.000,88,11093387,13685,0,1711587415,12985.356035389988,131.03127230999962,53495.91784416 2024-03-28,00:56:57.000,88,11093394,13805,0,1711587416,12985.120264539997,130.98897753000347,53495.94579264 2024-03-28,00:56:58.000,88,11093433,13885,0,1711587417,12984.850812140001,130.9184862300026,53495.889895680004 2024-03-28,00:56:59.000,88,11093392,13925,0,1711587418,12984.70934963,130.90438797000388,53495.88290856001 2024-03-28,00:57:00.000,88,11093400,13885,0,1711587419,12984.56115080999,130.92553536000196,53495.8968828 2024-03-28,00:57:01.000,88,11093412,14085,0,1711587420,12984.412951989994,130.92553536000196,53495.85496008001 2024-03-28,00:57:02.000,88,11093334,13845,0,1711587421,12984.33885257999,130.96078100999875,53495.8270116 2024-03-28,00:57:03.000,88,11093377,13925,0,1711587422,12984.204126379998,131.02422318000026,53495.83399872001 2024-03-28,00:57:04.000,88,11093342,13685,0,1711587423,12984.190653759993,131.10881273999985,53495.79906312 2024-03-28,00:57:05.000,88,11093396,14245,0,1711587424,12984.291698409994,131.19340229999943,53495.792076000005 2024-03-28,00:57:06.000,88,11093449,14125,0,1711587425,12984.433160919994,131.2286479500035,53495.82002448 2024-03-28,00:57:07.000,88,11093429,14085,0,1711587426,12984.52746926,131.32028664000245,53495.80605024 2024-03-28,00:57:08.000,88,11093399,14045,0,1711587427,12984.74976749,131.39782707000268,53495.77810176 2024-03-28,00:57:09.000,88,11093419,14005,0,1711587428,12984.951856790001,131.48946576000162,53495.83399872001 2024-03-28,00:57:10.000,88,11093398,14085,0,1711587429,12985.214572880002,131.58110445000057,53495.792076000005 2024-03-28,00:57:11.000,88,11093375,13805,0,1711587430,12985.484025279999,131.67979226999887,53495.83399872001 2024-03-28,00:57:12.000,88,11093394,13805,0,1711587431,12985.773686609995,131.7573326999991,53495.889895680004 2024-03-28,00:57:13.000,88,11093379,13765,0,1711587432,12986.123974729991,131.84897138999804,53495.94579264 2024-03-28,00:57:14.000,88,11093415,13685,0,1711587433,12986.487735469993,131.9194626899989,53495.91784416 2024-03-28,00:57:15.000,88,11093403,13645,0,1711587434,12986.770660489994,131.96175747000234,53495.93181840001 2024-03-28,00:57:16.000,88,11093479,13725,0,1711587435,12987.08053074999,131.98995398999978,53496.02963808001 2024-03-28,00:57:17.000,88,11093375,13605,0,1711587436,12987.430818870002,131.99700311999914,53496.057586560004 2024-03-28,00:57:18.000,88,11093361,13925,0,1711587437,12987.707007579993,132.0322487700032,53496.08553504 2024-03-28,00:57:19.000,88,11093455,13685,0,1711587438,12987.956251049989,132.02519964000385,53496.12047064001 2024-03-28,00:57:20.000,88,11093445,13885,0,1711587439,12988.19875820999,131.98290486000042,53496.13444488 2024-03-28,00:57:21.000,88,11093466,13645,0,1711587440,12988.38737489,131.98290486000042,53496.19732896001 2024-03-28,00:57:22.000,88,11093364,13925,0,1711587441,12988.522101089991,131.9335609500049,53496.23226456 2024-03-28,00:57:23.000,88,11093410,13845,0,1711587442,12988.663563599992,131.8701187800034,53496.28816152001 2024-03-28,00:57:24.000,88,11093437,13885,0,1711587443,12988.697245149997,131.82782399999996,53496.26021304 2024-03-28,00:57:25.000,88,11093425,13405,0,1711587444,12988.778080869997,131.73618531000102,53496.26720016001 2024-03-28,00:57:26.000,88,11093470,13765,0,1711587445,12988.744399319992,131.69389053000486,53496.35803272001 2024-03-28,00:57:27.000,88,11093432,13805,0,1711587446,12988.690508840002,131.58110445000057,53496.37899408 2024-03-28,00:57:28.000,88,11093445,13565,0,1711587447,12988.609673120001,131.50356402000034,53496.36501984001 2024-03-28,00:57:29.000,88,11093343,13805,0,1711587448,12988.501892159991,131.39782707000268,53496.4209168 2024-03-28,00:57:30.000,88,11093396,14085,0,1711587449,12988.353693339996,131.29913925000437,53496.4209168 2024-03-28,00:57:31.000,88,11093368,13965,0,1711587450,12988.232439759995,131.2004514299988,53496.46982664 2024-03-28,00:57:32.000,88,11093448,13725,0,1711587451,12987.97645997999,131.09471448000113,53496.48380088001 2024-03-28,00:57:33.000,88,11093420,13885,0,1711587452,12987.754161749988,130.99602666000283,53496.48380088001 2024-03-28,00:57:34.000,88,11093388,13485,0,1711587453,12987.531863520002,130.90438797000388,53496.490788 2024-03-28,00:57:35.000,88,11093372,13885,0,1711587454,12987.282620049991,130.79160188999958,53496.43489104001 2024-03-28,00:57:36.000,88,11093418,13845,0,1711587455,12986.97948609999,130.72815971999808,53496.37899408 2024-03-28,00:57:37.000,88,11093420,14085,0,1711587456,12986.750451559994,130.72111058999872,53496.45585240001 2024-03-28,00:57:38.000,88,11093390,13725,0,1711587457,12986.420372369997,130.69291407000128,53496.35803272001 2024-03-28,00:57:39.000,88,11093429,13845,0,1711587458,12986.144183659992,130.69996320000064,53496.37899408 2024-03-28,00:57:40.000,88,11093415,13765,0,1711587459,12985.894940189995,130.6435701599985,53496.392968320004 2024-03-28,00:57:41.000,88,11093398,13885,0,1711587460,12985.612015169994,130.6224227700004,53496.35803272001 2024-03-28,00:57:42.000,88,11093412,14245,0,1711587461,12985.322353839998,130.62947189999977,53496.33707136001 2024-03-28,00:57:43.000,88,11093396,13685,0,1711587462,12985.106791919992,130.6717666800032,53496.295148640005 2024-03-28,00:57:44.000,88,11093383,13885,0,1711587463,12984.924911549992,130.65766842000448,53496.37200696 2024-03-28,00:57:45.000,88,11093439,14085,0,1711587464,12984.76324010999,130.72111058999872,53496.30213576 2024-03-28,00:57:46.000,88,11093377,13965,0,1711587465,12984.62177759999,130.77750363000087,53496.27418728 2024-03-28,00:57:47.000,88,11093468,13885,0,1711587466,12984.554414499995,130.79865101999894,53496.295148640005 2024-03-28,00:57:48.000,88,11093414,14085,0,1711587467,12984.50726033,130.82684754000366,53496.26720016001 2024-03-28,00:57:49.000,88,11093422,13805,0,1711587468,12984.4870514,130.8550440600011,53496.19034184001 2024-03-28,00:57:50.000,88,11093431,14205,0,1711587469,12984.54094187999,130.89733884000452,53496.15540624 2024-03-28,00:57:51.000,88,11093443,13885,0,1711587470,12984.635250219995,130.9184862300026,53496.176367600005 2024-03-28,00:57:52.000,88,11093434,13565,0,1711587471,12984.76324010999,130.93963362000068,53496.176367600005 2024-03-28,00:57:53.000,88,11093430,14085,0,1711587472,12984.972065720001,130.96078100999875,53496.225277440004 2024-03-28,00:57:54.000,88,11093346,13965,0,1711587473,12985.228045499993,130.99602666000283,53496.21829032001 2024-03-28,00:57:55.000,88,11093395,13925,0,1711587474,12985.531179449994,130.99602666000283,53496.246238800006 2024-03-28,00:57:56.000,88,11093369,14165,0,1711587475,12985.80063184999,131.04537056999834,53496.26720016001 2024-03-28,00:57:57.000,88,11093327,14085,0,1711587476,12986.123974729991,131.09471448000113,53496.27418728 2024-03-28,00:57:58.000,88,11093466,14005,0,1711587477,12986.480999159998,131.2004514299988,53496.35803272001 2024-03-28,00:57:59.000,88,11093378,13965,0,1711587478,12986.77739679999,131.27094272999966,53496.3510456 2024-03-28,00:58:00.000,88,11093413,13845,0,1711587479,12987.08053074999,131.3484831599999,53496.42790392 2024-03-28,00:58:01.000,88,11093431,13885,0,1711587480,12987.343246839991,131.4471709799982,53496.44187816 2024-03-28,00:58:02.000,88,11093445,13685,0,1711587481,12987.605962929993,131.56700619000185,53496.56764632 2024-03-28,00:58:03.000,88,11093439,13885,0,1711587482,12987.814788539989,131.609300969998,53496.581620560006 2024-03-28,00:58:04.000,88,11093380,14005,0,1711587483,12987.929305809994,131.77143095999782,53496.69341448001 2024-03-28,00:58:05.000,88,11093412,14045,0,1711587484,12988.04382308,131.8701187800034,53496.71437584 2024-03-28,00:58:06.000,88,11093412,13805,0,1711587485,12988.07750462999,131.96175747000234,53496.77725992 2024-03-28,00:58:07.000,88,11093478,13925,0,1711587486,12988.07750462999,132.04634703000193,53496.84014400001 2024-03-28,00:58:08.000,88,11093340,13845,0,1711587487,12988.023614149999,132.1520839799996,53496.88905384001 2024-03-28,00:58:09.000,88,11093409,14325,0,1711587488,12987.841733779998,132.22257528000046,53496.965912160005 2024-03-28,00:58:10.000,88,11093371,13845,0,1711587489,12987.599226619997,132.2648700600039,53497.10565456001 2024-03-28,00:58:11.000,88,11093401,14045,0,1711587490,12987.302828979991,132.30011571000068,53497.14059016 2024-03-28,00:58:12.000,88,11093394,14005,0,1711587491,12986.98622241,132.33536136000475,53497.09168032 2024-03-28,00:58:13.000,88,11093408,13925,0,1711587492,12986.588780119993,132.34945962000347,53497.09866744 2024-03-28,00:58:14.000,88,11093437,14045,0,1711587493,12986.211546760002,132.25782093000453,53497.14059016 2024-03-28,00:58:15.000,88,11093408,14045,0,1711587494,12985.80063184999,132.25782093000453,53497.16853864 2024-03-28,00:58:16.000,88,11093422,13765,0,1711587495,12985.376244319988,132.19437876000302,53497.17552576001 2024-03-28,00:58:17.000,88,11093370,13925,0,1711587496,12984.985538339992,132.1309365900015,53497.133603040005 2024-03-28,00:58:18.000,88,11093380,14045,0,1711587497,12984.52073294999,132.01110137999785,53497.15456440001 2024-03-28,00:58:19.000,88,11093372,13925,0,1711587498,12984.170444829993,131.8701187800034,53497.07071896 2024-03-28,00:58:20.000,88,11093371,14005,0,1711587499,12983.813420400002,131.70093966000422,53497.084693200006 2024-03-28,00:58:21.000,88,11093349,14165,0,1711587500,12983.50355013999,131.58815357999993,53497.014822000005 2024-03-28,00:58:22.000,88,11093373,13845,0,1711587501,12983.20041618999,131.35553228999925,53496.90302808 2024-03-28,00:58:23.000,88,11093356,14085,0,1711587502,12982.984854269998,131.2145496900048,53496.86809248001 2024-03-28,00:58:24.000,88,11093401,13765,0,1711587503,12982.829919139993,131.02422318000026,53496.81918264001 2024-03-28,00:58:25.000,88,11093358,13965,0,1711587504,12982.654775080002,130.89733884000452,53496.74232432001 2024-03-28,00:58:26.000,88,11093445,13925,0,1711587505,12982.621093529997,130.77750363000087,53496.679440240005 2024-03-28,00:58:27.000,88,11093387,13845,0,1711587506,12982.600884599997,130.60127538000233,53496.679440240005 2024-03-28,00:58:28.000,88,11093444,14245,0,1711587507,12982.594148290002,130.46734190999996,53496.60258192001 2024-03-28,00:58:29.000,88,11093352,13725,0,1711587508,12982.648038769992,130.4109488699978,53496.51873648 2024-03-28,00:58:30.000,88,11093368,13725,0,1711587509,12982.776028660002,130.3122610499995,53496.44886528 2024-03-28,00:58:31.000,88,11093340,13565,0,1711587510,12982.930963789993,130.262917140004,53496.45585240001 2024-03-28,00:58:32.000,88,11093427,13805,0,1711587511,12983.133053089994,130.19242584000312,53496.4209168 2024-03-28,00:58:33.000,88,11093402,13445,0,1711587512,12983.314933459995,130.17127844999777,53496.37899408 2024-03-28,00:58:34.000,88,11093406,14125,0,1711587513,12983.584385859991,130.1642293199984,53496.35803272001 2024-03-28,00:58:35.000,88,11093411,14085,0,1711587514,12983.826893019992,130.19947497000248,53496.3510456 2024-03-28,00:58:36.000,88,11093394,14085,0,1711587515,12984.082872799998,130.2770154000027,53496.2811744 2024-03-28,00:58:37.000,88,11093383,13925,0,1711587516,12984.372534129994,130.34750670000358,53496.26021304 2024-03-28,00:58:38.000,88,11093436,13845,0,1711587517,12984.64872284,130.46734190999996,53496.344058480005 2024-03-28,00:58:39.000,88,11093406,13685,0,1711587518,12984.945120479992,130.58012799000426,53496.36501984001 2024-03-28,00:58:40.000,88,11093390,13725,0,1711587519,12985.194363950002,130.72815971999808,53496.37200696 2024-03-28,00:58:41.000,88,11093437,13845,0,1711587520,12985.477288969989,130.86209319000045,53496.4209168 2024-03-28,00:58:42.000,88,11093436,13885,0,1711587521,12985.68611458,131.02422318000026,53496.462839520005 2024-03-28,00:58:43.000,88,11093427,13645,0,1711587522,12985.935358049996,131.17930404000072,53496.37899408 2024-03-28,00:58:44.000,88,11093394,13725,0,1711587523,12986.097029489996,131.27799185999902,53496.48380088001 2024-03-28,00:58:45.000,88,11093393,13885,0,1711587524,12986.238491999997,131.4260235900001,53496.52572360001 2024-03-28,00:58:46.000,88,11093390,13885,0,1711587525,12986.265437239992,131.51766227999906,53496.5955948 2024-03-28,00:58:47.000,88,11093470,14045,0,1711587526,12986.359745579997,131.609300969998,53496.65149176001 2024-03-28,00:58:48.000,88,11093403,14245,0,1711587527,12986.339536649997,131.66569401000015,53496.728350080004 2024-03-28,00:58:49.000,88,11093411,13765,0,1711587528,12986.353009270002,131.68684139999823,53496.77725992 2024-03-28,00:58:50.000,88,11093367,13965,0,1711587529,12986.312591410002,131.70093966000422,53496.82616976 2024-03-28,00:58:51.000,88,11093399,13885,0,1711587530,12986.198074139997,131.68684139999823,53496.8750796 2024-03-28,00:58:52.000,88,11093366,14085,0,1711587531,12986.002721149991,131.67979226999887,53496.8750796 2024-03-28,00:58:53.000,88,11093436,13565,0,1711587532,12985.82757709,131.63044836000336,53496.90302808 2024-03-28,00:58:54.000,88,11093394,13965,0,1711587533,12985.57833361999,131.5740553200012,53496.95892504001 2024-03-28,00:58:55.000,88,11093394,13885,0,1711587534,12985.335826459988,131.4260235900001,53496.95193792 2024-03-28,00:58:56.000,88,11093431,13765,0,1711587535,12985.005747269992,131.39782707000268,53496.965912160005 2024-03-28,00:58:57.000,88,11093382,13685,0,1711587536,12984.695877009995,131.27799185999902,53496.98687352001 2024-03-28,00:58:58.000,88,11093404,13925,0,1711587537,12984.35906150999,131.1158618699992,53496.965912160005 2024-03-28,00:58:59.000,88,11093498,13725,0,1711587538,12984.042454939998,130.9819284000041,53496.92398944 2024-03-28,00:59:00.000,88,11093372,13765,0,1711587539,12983.712375750001,130.90438797000388,53496.95193792 2024-03-28,00:59:01.000,88,11093381,13805,0,1711587540,12983.38903287,130.7352088500047,53496.88905384001 2024-03-28,00:59:02.000,88,11093403,13885,0,1711587541,12983.072426299994,130.6224227700004,53496.81219552 2024-03-28,00:59:03.000,88,11093313,13805,0,1711587542,12982.735610800002,130.44619452000188,53496.77027280001 2024-03-28,00:59:04.000,88,11093390,13525,0,1711587543,12982.419004229996,130.31931017999887,53496.69341448001 2024-03-28,00:59:05.000,88,11093380,14045,0,1711587544,12982.18996969,130.248818879998,53496.61655616 2024-03-28,00:59:06.000,88,11093451,13805,0,1711587545,12981.947462529999,130.18537671000377,53496.54668496 2024-03-28,00:59:07.000,88,11093411,14045,0,1711587546,12981.765582159998,130.07963975999883,53496.48380088001 2024-03-28,00:59:08.000,88,11093353,14005,0,1711587547,12981.563492859997,130.0655415000001,53496.46982664 2024-03-28,00:59:09.000,88,11093368,14005,0,1711587548,12981.422030349997,130.0655415000001,53496.30912288 2024-03-28,00:59:10.000,88,11093409,14565,0,1711587549,12981.273831530001,130.10078715000418,53496.23226456 2024-03-28,00:59:11.000,88,11093370,13805,0,1711587550,12981.166050569991,130.09373802000482,53496.176367600005 2024-03-28,00:59:12.000,88,11093430,13965,0,1711587551,12981.12563270999,130.14308193000033,53496.07156080001 2024-03-28,00:59:13.000,88,11093466,13885,0,1711587552,12981.12563270999,130.17127844999777,53496.008676720005 2024-03-28,00:59:14.000,88,11093448,13925,0,1711587553,12981.145841639991,130.20652410000184,53495.910857040006 2024-03-28,00:59:15.000,88,11093342,13765,0,1711587554,12981.186259499991,130.26996627000335,53495.83399872001 2024-03-28,00:59:16.000,88,11093405,13605,0,1711587555,12981.287304149992,130.2981627900008,53495.71521768001 2024-03-28,00:59:17.000,88,11093384,14205,0,1711587556,12981.475920830002,130.31931017999887,53495.61041088 2024-03-28,00:59:18.000,88,11093366,13965,0,1711587557,12981.630855959993,130.30521192000015,53495.58944952 2024-03-28,00:59:19.000,88,11093420,13605,0,1711587558,12981.866626809999,130.29111366000143,53495.54053968 2024-03-28,00:59:20.000,88,11093458,13925,0,1711587559,12982.095661349995,130.30521192000015,53495.44970712001 2024-03-28,00:59:21.000,88,11093384,13805,0,1711587560,12982.37185006,130.3122610499995,53495.42874576001 2024-03-28,00:59:22.000,88,11093450,13725,0,1711587561,12982.648038769992,130.29111366000143,53495.40079728001 2024-03-28,00:59:23.000,88,11093413,13765,0,1711587562,12982.978117959989,130.28406453000207,53495.30996472001 2024-03-28,00:59:24.000,88,11093448,13725,0,1711587563,12983.294724529995,130.20652410000184,53495.29599048 2024-03-28,00:59:25.000,88,11093408,13605,0,1711587564,12983.564176929991,130.25586801000463,53495.30996472001 2024-03-28,00:59:26.000,88,11093471,13565,0,1711587565,12983.833629330002,130.22767148999992,53495.32393896 2024-03-28,00:59:27.000,88,11093382,13765,0,1711587566,12984.136763279988,130.18537671000377,53495.36586168 2024-03-28,00:59:28.000,88,11093396,14045,0,1711587567,12984.365797819999,130.15718018999905,53495.26105488001 2024-03-28,00:59:29.000,88,11093378,13525,0,1711587568,12984.58135973999,130.1501310599997,53495.40079728001 2024-03-28,00:59:30.000,88,11093366,13965,0,1711587569,12984.70261331999,130.1642293199984,53495.35188744001 2024-03-28,00:59:31.000,88,11093436,13645,0,1711587570,12984.823866899991,130.13603280000098,53495.37983592001 2024-03-28,00:59:32.000,88,11093389,13725,0,1711587571,12984.965329409992,130.07259062999947,53495.33092608001 2024-03-28,00:59:33.000,88,11093406,14205,0,1711587572,12985.019219889997,130.12193454000226,53495.36586168 2024-03-28,00:59:34.000,88,11093399,13845,0,1711587573,12985.073110370002,130.07259062999947,53495.43573288 2024-03-28,00:59:35.000,88,11093392,13845,0,1711587574,12985.093319300002,130.00914845999796,53495.39381016 2024-03-28,00:59:36.000,88,11093383,14085,0,1711587575,12985.073110370002,130.0020993299986,53495.36586168 2024-03-28,00:59:37.000,88,11093377,13845,0,1711587576,12984.999010959997,129.91750976999901,53495.44970712001 2024-03-28,00:59:38.000,88,11093401,13925,0,1711587577,12984.918175239996,129.93160802999773,53495.46368136 2024-03-28,00:59:39.000,88,11093387,14005,0,1711587578,12984.803657969991,129.91046063999966,53495.407784400006 2024-03-28,00:59:40.000,88,11093323,13605,0,1711587579,12984.70261331999,129.88226412000222,53495.47765560001 2024-03-28,00:59:41.000,88,11093424,13765,0,1711587580,12984.58809605,129.85406760000478,53495.47066848 2024-03-28,00:59:42.000,88,11093397,14045,0,1711587581,12984.513996639995,129.85406760000478,53495.49162984 2024-03-28,00:59:43.000,88,11093410,14245,0,1711587582,12984.48031508999,129.83292020999943,53495.42874576001 2024-03-28,00:59:44.000,88,11093402,13565,0,1711587583,12984.352325199994,129.804723690002,53495.41477152 2024-03-28,00:59:45.000,88,11093403,14005,0,1711587584,12984.325379959999,129.78357630000392,53495.43573288 2024-03-28,00:59:46.000,88,11093364,13925,0,1711587585,12984.298434719989,129.81177282000135,53495.47765560001 2024-03-28,00:59:47.000,88,11093364,13925,0,1711587586,12984.284962099999,129.804723690002,53495.47765560001 2024-03-28,00:59:48.000,88,11093378,13845,0,1711587587,12984.271489479994,129.8188219500007,53495.51957832001 2024-03-28,00:59:49.000,88,11093472,13925,0,1711587588,12984.325379959999,129.8188219500007,53495.5125912 2024-03-28,00:59:50.000,88,11093442,13885,0,1711587589,12984.37927043999,129.79062543000327,53495.47066848 2024-03-28,00:59:51.000,88,11093453,13925,0,1711587590,12984.46684247,129.8188219500007,53495.44970712001 2024-03-28,00:59:52.000,88,11093416,13765,0,1711587591,12984.58135973999,129.804723690002,53495.5125912 2024-03-28,00:59:53.000,88,11093407,13725,0,1711587592,12984.62851391,129.84701846999815,53495.43573288 2024-03-28,00:59:54.000,88,11093405,13925,0,1711587593,12984.6891407,129.9034115100003,53495.42175864 2024-03-28,00:59:55.000,88,11093382,13885,0,1711587594,12984.823866899991,129.91046063999966,53495.44272 2024-03-28,00:59:56.000,88,11093421,13685,0,1711587595,12984.992274650001,129.91750976999901,53495.35887456001 2024-03-28,00:59:57.000,88,11093491,13925,0,1711587596,12985.093319300002,129.88931325000158,53495.35188744001 2024-03-28,00:59:58.000,88,11093413,13805,0,1711587597,12985.302144909998,129.91046063999966,53495.3728488 2024-03-28,00:59:59.000,88,11093355,14045,0,1711587598,12985.416662179989,129.92455889999837,53495.34490032 2024-03-28,01:00:00.000,88,11093400,13725,0,1711587599,12985.612015169994,129.97390281000116,53495.36586168 2024-03-28,01:00:01.000,88,11093475,14045,0,1711587600,12985.854522329995,129.88931325000158,53495.35188744001 2024-03-28,01:00:02.000,88,11093396,13405,0,1711587601,12986.070084250001,129.91046063999966,53495.43573288 2024-03-28,01:00:03.000,88,11093393,13925,0,1711587602,12986.339536649997,129.84701846999815,53495.32393896 2024-03-28,01:00:04.000,88,11093366,13845,0,1711587603,12986.575307499988,129.85406760000478,53495.41477152 2024-03-28,01:00:05.000,88,11093390,14325,0,1711587604,12986.770660489994,129.85406760000478,53495.39381016 2024-03-28,01:00:06.000,88,11093418,13805,0,1711587605,12987.04011288999,129.83292020999943,53495.40079728001 2024-03-28,01:00:07.000,88,11093355,13725,0,1711587606,12987.26914743,129.79062543000327,53495.3728488 2024-03-28,01:00:08.000,88,11093434,14045,0,1711587607,12987.511654590002,129.76242890999856,53495.43573288 2024-03-28,01:00:09.000,88,11093391,13645,0,1711587608,12987.693534960003,129.77652717000456,53495.407784400006 2024-03-28,01:00:10.000,88,11093409,13765,0,1711587609,12987.861942709998,129.76947803999792,53495.46368136 2024-03-28,01:00:11.000,88,11093423,13485,0,1711587610,12988.003405219999,129.78357630000392,53495.47765560001 2024-03-28,01:00:12.000,88,11093402,13685,0,1711587611,12988.18528559,129.74833064999984,53495.49162984 2024-03-28,01:00:13.000,88,11093370,13765,0,1711587612,12988.3267481,129.71308500000305,53495.47765560001 2024-03-28,01:00:14.000,88,11093460,13645,0,1711587613,12988.36716596,129.71308500000305,53495.51957832001 2024-03-28,01:00:15.000,88,11093400,13885,0,1711587614,12988.414320129996,129.66374109000026,53495.54752680001 2024-03-28,01:00:16.000,88,11093429,13845,0,1711587615,12988.454737989996,129.60029891999875,53495.56150104 2024-03-28,01:00:17.000,88,11093491,13805,0,1711587616,12988.481683229991,129.57915153000067,53495.5824624 2024-03-28,01:00:18.000,88,11093365,13765,0,1711587617,12988.501892159991,129.55095501000324,53495.64534648001 2024-03-28,01:00:19.000,88,11093498,13925,0,1711587618,12988.441265369991,129.48046371000237,53495.70124344 2024-03-28,01:00:20.000,88,11093390,13765,0,1711587619,12988.44800168,129.40292328000214,53495.743166160006 2024-03-28,01:00:21.000,88,11093375,14045,0,1711587620,12988.454737989996,129.3606284999987,53495.75015328 2024-03-28,01:00:22.000,88,11093415,13925,0,1711587621,12988.34695703,129.2478424200017,53495.79906312 2024-03-28,01:00:23.000,88,11093421,13365,0,1711587622,12988.29980285999,129.1632528600021,53495.83399872001 2024-03-28,01:00:24.000,88,11093356,14125,0,1711587623,12988.20549452,129.12095807999867,53495.90386992001 2024-03-28,01:00:25.000,88,11093336,13725,0,1711587624,12988.20549452,129.07866330000252,53495.97374112 2024-03-28,01:00:26.000,88,11093375,13845,0,1711587625,12988.19875820999,128.98702461000357,53495.93181840001 2024-03-28,01:00:27.000,88,11093408,14005,0,1711587626,12988.17854927999,128.93768070000078,53495.99470248 2024-03-28,01:00:28.000,88,11093377,13805,0,1711587627,12988.192021899995,128.93063157000142,53495.959766880005 2024-03-28,01:00:29.000,88,11093371,13925,0,1711587628,12988.22570345,128.92358244000206,53495.99470248 2024-03-28,01:00:30.000,88,11093376,13965,0,1711587629,12988.30653917,128.92358244000206,53496.04361232 2024-03-28,01:00:31.000,88,11093421,13685,0,1711587630,12988.36042964999,128.95882808999886,53496.08553504 2024-03-28,01:00:32.000,88,11093466,13765,0,1711587631,12988.40758382,129.00817200000165,53496.1064964 2024-03-28,01:00:33.000,88,11093428,13965,0,1711587632,12988.474946919996,129.05751591000444,53496.05059944001 2024-03-28,01:00:34.000,88,11093352,13965,0,1711587633,12988.569255260001,129.17735112000082,53496.057586560004 2024-03-28,01:00:35.000,88,11093419,13845,0,1711587634,12988.697245149997,129.33243198000127,53496.19034184001 2024-03-28,01:00:36.000,88,11093354,13725,0,1711587635,12988.811762420002,129.39587415000278,53496.16938048001 2024-03-28,01:00:37.000,88,11093378,13885,0,1711587636,12988.912807070003,129.62849544000346,53496.25322592 2024-03-28,01:00:38.000,88,11093496,14045,0,1711587637,12989.027324339993,129.78357630000392,53496.31611000001 2024-03-28,01:00:39.000,88,11093401,14085,0,1711587638,12989.101423749999,129.95980455000245,53496.344058480005 2024-03-28,01:00:40.000,88,11093389,13925,0,1711587639,12989.23614994999,130.1148854100029,53496.35803272001 2024-03-28,01:00:41.000,88,11093367,14205,0,1711587640,12989.26309519,130.28406453000207,53496.490788 2024-03-28,01:00:42.000,88,11093432,13965,0,1711587641,12989.37761245999,130.50258756000403,53496.511749360005 2024-03-28,01:00:43.000,88,11093307,13885,0,1711587642,12989.35740352999,130.62947189999977,53496.511749360005 2024-03-28,01:00:44.000,88,11093352,14085,0,1711587643,12989.39782138999,130.72815971999808,53496.560659200004 2024-03-28,01:00:45.000,88,11093402,14205,0,1711587644,12989.4045577,130.89733884000452,53496.560659200004 2024-03-28,01:00:46.000,88,11093414,14005,0,1711587645,12989.38434877,131.0665179600037,53496.60258192001 2024-03-28,01:00:47.000,88,11093437,14245,0,1711587646,12989.431502939995,131.15110752000328,53496.679440240005 2024-03-28,01:00:48.000,88,11093338,14085,0,1711587647,12989.32372198,131.17225491000136,53496.665466 2024-03-28,01:00:49.000,88,11093357,14245,0,1711587648,12989.28330412,131.20750055999815,53496.81918264001 2024-03-28,01:00:50.000,88,11093449,13925,0,1711587649,12989.222677329999,131.2145496900048,53496.81918264001 2024-03-28,01:00:51.000,88,11093401,14005,0,1711587650,12989.114896369989,131.22159882000415,53496.798221280005 2024-03-28,01:00:52.000,88,11093341,13925,0,1711587651,12989.034060649989,131.17930404000072,53496.86110536001 2024-03-28,01:00:53.000,88,11093438,13885,0,1711587652,12988.926279689993,131.04537056999834,53496.83315688 2024-03-28,01:00:54.000,88,11093384,13925,0,1711587653,12988.852180280002,130.94668275000004,53496.798221280005 2024-03-28,01:00:55.000,88,11093372,13685,0,1711587654,12988.724190389992,130.8197984100043,53496.77725992 2024-03-28,01:00:56.000,88,11093347,13405,0,1711587655,12988.650090980002,130.69291407000128,53496.917002320006 2024-03-28,01:00:57.000,88,11093384,14045,0,1711587656,12988.616409429997,130.50258756000403,53496.86110536001 2024-03-28,01:00:58.000,88,11093410,13885,0,1711587657,12988.522101089991,130.262917140004,53496.83315688 2024-03-28,01:00:59.000,88,11093395,13565,0,1711587658,12988.474946919996,130.0866888899982,53496.93097656 2024-03-28,01:01:00.000,88,11093356,13805,0,1711587659,12988.434529059996,129.9034115100003,53496.847131120005 2024-03-28,01:01:01.000,88,11093376,13845,0,1711587660,12988.40084750999,129.68488847999834,53496.83315688 2024-03-28,01:01:02.000,88,11093355,13765,0,1711587661,12988.38063857999,129.48046371000237,53496.8750796 2024-03-28,01:01:03.000,88,11093362,13925,0,1711587662,12988.454737989996,129.36767762999807,53496.85411824 2024-03-28,01:01:04.000,88,11093342,13645,0,1711587663,12988.515364779996,129.1632528600021,53496.93097656 2024-03-28,01:01:05.000,88,11093414,13725,0,1711587664,12988.528837400001,129.09276156000124,53496.965912160005 2024-03-28,01:01:06.000,88,11093318,13445,0,1711587665,12988.636618359997,128.96587721999822,53497.00084776 2024-03-28,01:01:07.000,88,11093408,13885,0,1711587666,12988.710717770002,128.89538592000463,53497.11264168 2024-03-28,01:01:08.000,88,11093367,13925,0,1711587667,12988.838707659997,128.83194375000312,53497.00783488001 2024-03-28,01:01:09.000,88,11093439,13925,0,1711587668,12988.959961239998,128.7896489699997,53497.07770608001 2024-03-28,01:01:10.000,88,11093434,13965,0,1711587669,12989.040796959998,128.8037472299984,53497.09866744 2024-03-28,01:01:11.000,88,11093416,13805,0,1711587670,12989.242886259999,128.88128765999863,53497.11264168 2024-03-28,01:01:12.000,88,11093374,13765,0,1711587671,12989.39782138999,128.87423852999927,53497.22443560001 2024-03-28,01:01:13.000,88,11093464,13765,0,1711587672,12989.572965449996,128.92358244000206,53497.252384080006 2024-03-28,01:01:14.000,88,11093332,13685,0,1711587673,12989.700955339991,129.02931938999973,53497.231422720004 2024-03-28,01:01:15.000,88,11093383,13685,0,1711587674,12989.855890469997,129.13505634000467,53497.301293920005 2024-03-28,01:01:16.000,88,11093347,14005,0,1711587675,12990.010825600002,129.29013719999784,53497.36417800001 2024-03-28,01:01:17.000,88,11093404,13885,0,1711587676,12990.152288109988,129.4593163200043,53497.44103632001 2024-03-28,01:01:18.000,88,11093360,13685,0,1711587677,12990.347641099994,129.64964283000154,53497.52488176 2024-03-28,01:01:19.000,88,11093352,13925,0,1711587678,12990.4823673,129.804723690002,53497.53186888001 2024-03-28,01:01:20.000,88,11093382,13725,0,1711587679,12990.56320302,129.9527554200031,53497.59475296 2024-03-28,01:01:21.000,88,11093439,13525,0,1711587680,12990.6844566,130.1501310599997,53497.61571432 2024-03-28,01:01:22.000,88,11093423,13845,0,1711587681,12990.772028629995,130.32635930999822,53497.685585520005 2024-03-28,01:01:23.000,88,11093343,14005,0,1711587682,12990.78550125,130.45324365000124,53497.70654688001 2024-03-28,01:01:24.000,88,11093425,13725,0,1711587683,12990.77876493999,130.6435701599985,53497.804366560005 2024-03-28,01:01:25.000,88,11093375,13365,0,1711587684,12990.76529232,130.8197984100043,53497.84628928001 2024-03-28,01:01:26.000,88,11093317,13525,0,1711587685,12990.72487446,130.93258449000132,53497.89519912001 2024-03-28,01:01:27.000,88,11093456,14005,0,1711587686,12990.6844566,131.07356709000305,53497.97904456 2024-03-28,01:01:28.000,88,11093372,13725,0,1711587687,12990.56320302,131.12996012999793,53498.01398016001 2024-03-28,01:01:29.000,88,11093376,13765,0,1711587688,12990.39479526999,131.17930404000072,53498.11878696 2024-03-28,01:01:30.000,88,11093425,14005,0,1711587689,12990.313959549989,131.23569708000286,53498.14673544 2024-03-28,01:01:31.000,88,11093365,13565,0,1711587690,12990.159024419998,131.25684447000094,53498.21660664 2024-03-28,01:01:32.000,88,11093366,13605,0,1711587691,12990.037770839997,131.24274621000222,53498.20961952001 2024-03-28,01:01:33.000,88,11093314,13885,0,1711587692,12989.909780950002,131.22159882000415,53498.31442632 2024-03-28,01:01:34.000,88,11093404,13765,0,1711587693,12989.734636889996,131.14405839000392,53498.2725036 2024-03-28,01:01:35.000,88,11093386,13845,0,1711587694,12989.56622914,131.10881273999985,53498.30045208001 2024-03-28,01:01:36.000,88,11093359,14005,0,1711587695,12989.35740352999,131.03127230999962,53498.34936192001 2024-03-28,01:01:37.000,88,11093344,13685,0,1711587696,12989.162050539999,130.9537318799994,53498.39827176001 2024-03-28,01:01:38.000,88,11093422,13605,0,1711587697,12989.067742199994,130.8691423199998,53498.38429752 2024-03-28,01:01:39.000,88,11093377,13605,0,1711587698,12988.831971350002,130.7704545000015,53498.46115584 2024-03-28,01:01:40.000,88,11093421,13645,0,1711587699,12988.683772529992,130.61537364000105,53498.405258880004 2024-03-28,01:01:41.000,88,11093412,14005,0,1711587700,12988.522101089991,130.43914539000252,53498.41923312001 2024-03-28,01:01:42.000,88,11093279,13725,0,1711587701,12988.30653917,130.36865409000166,53498.37731040001 2024-03-28,01:01:43.000,88,11093368,13725,0,1711587702,12988.13813141999,130.262917140004,53498.426220240006 2024-03-28,01:01:44.000,88,11093367,13525,0,1711587703,12987.99666890999,130.1642293199984,53498.33538768 2024-03-28,01:01:45.000,88,11093323,13805,0,1711587704,12987.875415329989,130.05849237000075,53498.39128464 2024-03-28,01:01:46.000,88,11093350,13925,0,1711587705,12987.707007579993,129.89636238000094,53498.405258880004 2024-03-28,01:01:47.000,88,11093449,13605,0,1711587706,12987.558808759997,129.8399693399988,53498.31442632 2024-03-28,01:01:48.000,88,11093374,13645,0,1711587707,12987.558808759997,129.73423239000113,53498.307439200005 2024-03-28,01:01:49.000,88,11093416,13885,0,1711587708,12987.498181969997,129.6566919600009,53498.307439200005 2024-03-28,01:01:50.000,88,11093435,13845,0,1711587709,12987.491445660002,129.56505327000195,53498.17468392 2024-03-28,01:01:51.000,88,11093404,14005,0,1711587710,12987.498181969997,129.52980761999788,53498.14673544 2024-03-28,01:01:52.000,88,11093338,13765,0,1711587711,12987.511654590002,129.46636545000365,53498.15372256 2024-03-28,01:01:53.000,88,11093392,13645,0,1711587712,12987.552072450002,129.46636545000365,53498.15372256 2024-03-28,01:01:54.000,88,11093377,13885,0,1711587713,12987.558808759997,129.46636545000365,53498.069877120004 2024-03-28,01:01:55.000,88,11093366,13725,0,1711587714,12987.700271269998,129.4593163200043,53498.00699304 2024-03-28,01:01:56.000,88,11093352,13685,0,1711587715,12987.727216509993,129.52275848999852,53497.99301880001 2024-03-28,01:01:57.000,88,11093397,13965,0,1711587716,12987.760898059998,129.5721024000013,53497.972057440005 2024-03-28,01:01:58.000,88,11093356,13525,0,1711587717,12987.861942709998,129.6214463100041,53497.95109608 2024-03-28,01:01:59.000,88,11093355,14045,0,1711587718,12987.861942709998,129.64964283000154,53497.9580832 2024-03-28,01:02:00.000,88,11093421,13925,0,1711587719,12987.888887949994,129.76947803999792,53497.89519912001 2024-03-28,01:02:01.000,88,11093360,13685,0,1711587720,12987.882151639998,129.8399693399988,53497.83231504 2024-03-28,01:02:02.000,88,11093338,13485,0,1711587721,12987.969723669994,129.87521499000286,53497.87423776001 2024-03-28,01:02:03.000,88,11093473,13525,0,1711587722,12987.97645997999,129.95980455000245,53497.888212 2024-03-28,01:02:04.000,88,11093398,13525,0,1711587723,12987.983196289999,130.0161975900046,53497.88122488 2024-03-28,01:02:05.000,88,11093418,13725,0,1711587724,12987.875415329989,130.0655415000001,53497.84628928001 2024-03-28,01:02:06.000,88,11093420,14005,0,1711587725,12987.848470089993,130.12193454000226,53497.91616048001 2024-03-28,01:02:07.000,88,11093413,13485,0,1711587726,12987.821524849998,130.1783275800044,53497.86026352 2024-03-28,01:02:08.000,88,11093349,13565,0,1711587727,12987.720480199998,130.262917140004,53497.888212 2024-03-28,01:02:09.000,88,11093349,13925,0,1711587728,12987.680062339998,130.26996627000335,53497.83231504 2024-03-28,01:02:20.000,88,11093397,14045,0,1711587739,12986.96601348,130.53078408000147,53497.93712184 2024-03-28,01:02:21.000,88,11093397,13565,0,1711587740,12986.992958719995,130.53078408000147,53497.90917336 2024-03-28,01:02:22.000,88,11093437,13965,0,1711587741,12986.972749789995,130.54488234000019,53497.9580832 2024-03-28,01:02:23.000,88,11093436,13525,0,1711587742,12986.96601348,130.58012799000426,53497.90917336 2024-03-28,01:02:24.000,88,11093343,13805,0,1711587743,12986.87844144999,130.60127538000233,53497.93013472 2024-03-28,01:02:25.000,88,11093397,13845,0,1711587744,12986.891914069995,130.6083245100017,53497.888212 2024-03-28,01:02:26.000,88,11093397,13845,0,1711587745,12986.89865037999,130.6224227700004,53497.93712184 2024-03-28,01:02:27.000,88,11093419,14045,0,1711587746,12986.912122999995,130.61537364000105,53497.91616048001 2024-03-28,01:02:28.000,88,11093401,13885,0,1711587747,12986.91885930999,130.65766842000448,53497.84628928001 2024-03-28,01:02:29.000,88,11093409,14005,0,1711587748,12986.95927716999,130.63652102999913,53497.86026352 2024-03-28,01:02:30.000,88,11093414,13565,0,1711587749,12987.033376579995,130.62947189999977,53497.93013472 2024-03-28,01:02:31.000,88,11093447,13965,0,1711587750,12987.02664027,130.58012799000426,53497.86026352 2024-03-28,01:02:32.000,88,11093366,13885,0,1711587751,12987.14115753999,130.56602972999826,53497.82532792001 2024-03-28,01:02:33.000,88,11093323,13965,0,1711587752,12987.20852064,130.61537364000105,53497.76943096 2024-03-28,01:02:34.000,88,11093397,13845,0,1711587753,12987.262411119991,130.53078408000147,53497.76244384 2024-03-28,01:02:35.000,88,11093453,13885,0,1711587754,12987.383664699992,130.5096366900034,53497.70654688001 2024-03-28,01:02:36.000,88,11093357,13565,0,1711587755,12987.444291489992,130.48144016999868,53497.67859840001 2024-03-28,01:02:37.000,88,11093360,14045,0,1711587756,12987.579017689997,130.41799800000445,53497.587765840006 2024-03-28,01:02:38.000,88,11093335,14165,0,1711587757,12987.572281380002,130.43914539000252,53497.58077872001 2024-03-28,01:02:39.000,88,11093358,13725,0,1711587758,12987.639644479998,130.41799800000445,53497.51090752001 2024-03-28,01:02:40.000,88,11093413,13725,0,1711587759,12987.700271269998,130.3968506099991,53497.48295904 2024-03-28,01:02:41.000,88,11093406,13725,0,1711587760,12987.713743889988,130.40389973999845,53497.44802344 2024-03-28,01:02:42.000,88,11093383,13885,0,1711587761,12987.700271269998,130.37570322000101,53497.44802344 2024-03-28,01:02:43.000,88,11093411,13885,0,1711587762,12987.760898059998,130.31931017999887,53497.420074960006 2024-03-28,01:02:44.000,88,11093417,13765,0,1711587763,12987.754161749988,130.33340844000486,53497.30828104 2024-03-28,01:02:45.000,88,11093375,13565,0,1711587764,12987.700271269998,130.3122610499995,53497.26635832 2024-03-28,01:02:46.000,88,11093414,13925,0,1711587765,12987.666589719993,130.3122610499995,53497.21744848 2024-03-28,01:02:47.000,88,11093412,13565,0,1711587766,12987.632908170002,130.2981627900008,53497.21744848 2024-03-28,01:02:48.000,88,11093420,13925,0,1711587767,12987.538599829997,130.26996627000335,53497.182512880005 2024-03-28,01:02:49.000,88,11093397,13805,0,1711587768,12987.444291489992,130.23472061999928,53497.1196288 2024-03-28,01:02:50.000,88,11093385,13565,0,1711587769,12987.316301599996,130.28406453000207,53497.063731840004 2024-03-28,01:02:51.000,88,11093434,13845,0,1711587770,12987.16810278,130.24176974999864,53497.05674472001 2024-03-28,01:02:52.000,88,11093344,13565,0,1711587771,12987.10073967999,130.19947497000248,53497.02879624001 2024-03-28,01:02:53.000,88,11093418,13805,0,1711587772,12986.952540859995,130.1642293199984,53497.063731840004 2024-03-28,01:02:54.000,88,11093420,13765,0,1711587773,12986.82455097,130.14308193000033,53497.05674472001 2024-03-28,01:02:55.000,88,11093414,13845,0,1711587774,12986.602252739998,130.10783628000354,53496.9449508 2024-03-28,01:02:56.000,88,11093379,14165,0,1711587775,12986.501208089998,130.0655415000001,53497.02879624001 2024-03-28,01:02:57.000,88,11093412,13805,0,1711587776,12986.366481889992,130.07259062999947,53496.95892504001 2024-03-28,01:02:58.000,88,11093447,13885,0,1711587777,12986.211546760002,130.03734498000267,53496.95892504001 2024-03-28,01:02:59.000,88,11093333,13885,0,1711587778,12986.144183659992,130.03734498000267,53496.95892504001 2024-03-28,01:03:00.000,88,11093373,13925,0,1711587779,12986.016193769996,130.0514432400014,53496.896040960004 2024-03-28,01:03:01.000,88,11093418,14045,0,1711587780,12985.88146756999,130.02324672000395,53496.8750796 2024-03-28,01:03:02.000,88,11093405,13565,0,1711587781,12985.86125863999,130.04439411000203,53496.85411824 2024-03-28,01:03:03.000,88,11093417,13885,0,1711587782,12985.78715923,129.9527554200031,53496.85411824 2024-03-28,01:03:04.000,88,11093361,13805,0,1711587783,12985.76021398999,129.9527554200031,53496.84014400001 2024-03-28,01:03:05.000,88,11093432,13885,0,1711587784,12985.71979612999,129.91750976999901,53496.79123416001 2024-03-28,01:03:06.000,88,11093448,13645,0,1711587785,12985.69958719999,129.8681658600035,53496.74232432001 2024-03-28,01:03:07.000,88,11093400,13765,0,1711587786,12985.76021398999,129.82587108000007,53496.8052084 2024-03-28,01:03:08.000,88,11093364,14125,0,1711587787,12985.7669503,129.804723690002,53496.74232432001 2024-03-28,01:03:09.000,88,11093359,13685,0,1711587788,12985.773686609995,129.72718326000177,53496.76328568 2024-03-28,01:03:10.000,88,11093416,13605,0,1711587789,12985.84778602,129.66374109000026,53496.70738872 2024-03-28,01:03:11.000,88,11093341,13885,0,1711587790,12985.88146756999,129.60029891999875,53496.67245312001 2024-03-28,01:03:12.000,88,11093353,13765,0,1711587791,12985.975775909996,129.53685675000452,53496.728350080004 2024-03-28,01:03:13.000,88,11093445,13925,0,1711587792,12986.103765799991,129.4593163200043,53496.72136296001 2024-03-28,01:03:14.000,88,11093414,13525,0,1711587793,12986.218283069997,129.4099724100015,53496.665466 2024-03-28,01:03:15.000,88,11093433,13885,0,1711587794,12986.312591410002,129.3606284999987,53496.679440240005 2024-03-28,01:03:16.000,88,11093397,13885,0,1711587795,12986.474262850003,129.34653024,53496.69341448001 2024-03-28,01:03:17.000,88,11093364,14245,0,1711587796,12986.548362259993,129.3112845900032,53496.65847888 2024-03-28,01:03:18.000,88,11093356,13925,0,1711587797,12986.710033699994,129.28308806999848,53496.60956904 2024-03-28,01:03:19.000,88,11093335,13925,0,1711587798,12986.82455097,129.26898980999977,53496.67245312001 2024-03-28,01:03:20.000,88,11093358,13565,0,1711587799,12986.97948609999,129.29718633000448,53496.63751752 2024-03-28,01:03:21.000,88,11093368,13765,0,1711587800,12987.14115753999,129.30423546000384,53496.60956904 2024-03-28,01:03:22.000,88,11093326,13445,0,1711587801,12987.282620049991,129.32538285000192,53496.56764632 2024-03-28,01:03:23.000,88,11093426,13845,0,1711587802,12987.477973039997,129.3606284999987,53496.52572360001 2024-03-28,01:03:24.000,88,11093438,13765,0,1711587803,12987.572281380002,129.38882502000342,53496.55367208001 2024-03-28,01:03:25.000,88,11093337,13405,0,1711587804,12987.760898059998,129.43816892999894,53496.511749360005 2024-03-28,01:03:26.000,88,11093358,13845,0,1711587805,12987.909096879994,129.42407067000022,53496.51873648 2024-03-28,01:03:27.000,88,11093354,13765,0,1711587806,12988.023614149999,129.40292328000214,53496.47681376 2024-03-28,01:03:28.000,88,11093437,14085,0,1711587807,12988.17854927999,129.48751284000173,53496.48380088001 2024-03-28,01:03:29.000,88,11093379,14045,0,1711587808,12988.30653917,129.48751284000173,53496.43489104001 2024-03-28,01:03:30.000,88,11093403,13965,0,1711587809,12988.441265369991,129.48751284000173,53496.44886528 2024-03-28,01:03:31.000,88,11093439,13485,0,1711587810,12988.508628470001,129.55095501000324,53496.44886528 2024-03-28,01:03:32.000,88,11093394,14085,0,1711587811,12988.596200499996,129.54390588000388,53496.413929680006 2024-03-28,01:03:33.000,88,11093403,13725,0,1711587812,12988.602936809992,129.57915153000067,53496.45585240001 2024-03-28,01:03:34.000,88,11093347,13605,0,1711587813,12988.690508840002,129.64259370000218,53496.4209168 2024-03-28,01:03:35.000,88,11093357,13725,0,1711587814,12988.703981459992,129.64964283000154,53496.43489104001 2024-03-28,01:03:36.000,88,11093388,13885,0,1711587815,12988.724190389992,129.63554457000282,53496.44187816 2024-03-28,01:03:37.000,88,11093439,13885,0,1711587816,12988.690508840002,129.68488847999834,53496.42790392 2024-03-28,01:03:38.000,88,11093405,13605,0,1711587817,12988.643354669992,129.67783934999898,53496.413929680006 2024-03-28,01:03:39.000,88,11093358,14325,0,1711587818,12988.582727879992,129.69898674000433,53496.37899408 2024-03-28,01:03:40.000,88,11093393,14045,0,1711587819,12988.48841954,129.69898674000433,53496.32309712 2024-03-28,01:03:41.000,88,11093358,13645,0,1711587820,12988.38063857999,129.68488847999834,53496.30912288 2024-03-28,01:03:42.000,88,11093416,14165,0,1711587821,12988.28633024,129.6919376099977,53496.35803272001 2024-03-28,01:03:43.000,88,11093365,14245,0,1711587822,12988.17854927999,129.66374109000026,53496.37200696 2024-03-28,01:03:44.000,88,11093422,14125,0,1711587823,12988.03708676999,129.63554457000282,53496.36501984001 2024-03-28,01:03:45.000,88,11093367,13885,0,1711587824,12987.936042119989,129.5932497899994,53496.32309712 2024-03-28,01:03:46.000,88,11093436,13765,0,1711587825,12987.794579609988,129.61439718000474,53496.39995544 2024-03-28,01:03:47.000,88,11093433,13805,0,1711587826,12987.653117100002,129.55095501000324,53496.39995544 2024-03-28,01:03:48.000,88,11093404,14045,0,1711587827,12987.572281380002,129.54390588000388,53496.38598120001 2024-03-28,01:03:49.000,88,11093413,13925,0,1711587828,12987.376928389996,129.54390588000388,53496.43489104001 2024-03-28,01:03:50.000,88,11093364,13765,0,1711587829,12987.282620049991,129.51570935999916,53496.392968320004 2024-03-28,01:03:51.000,88,11093453,13685,0,1711587830,12987.14115753999,129.5086602299998,53496.36501984001 2024-03-28,01:03:52.000,88,11093357,13845,0,1711587831,12987.08053074999,129.4593163200043,53496.4209168 2024-03-28,01:03:53.000,88,11093390,13725,0,1711587832,12987.033376579995,129.52275848999852,53496.413929680006 2024-03-28,01:03:54.000,88,11093371,13565,0,1711587833,12986.95927716999,129.52275848999852,53496.38598120001 2024-03-28,01:03:55.000,88,11093388,13645,0,1711587834,12986.90538669,129.43816892999894,53496.44187816 2024-03-28,01:03:56.000,88,11093385,14165,0,1711587835,12986.88517776,129.43111979999958,53496.44886528 2024-03-28,01:03:57.000,88,11093330,13645,0,1711587836,12986.891914069995,129.39587415000278,53496.39995544 2024-03-28,01:03:58.000,88,11093369,14045,0,1711587837,12986.891914069995,129.36767762999807,53496.44886528 2024-03-28,01:03:59.000,88,11093319,13565,0,1711587838,12986.932331929995,129.32538285000192,53496.44187816 2024-03-28,01:04:00.000,88,11093392,14005,0,1711587839,12986.99969502999,129.2478424200017,53496.43489104001 2024-03-28,01:04:01.000,88,11093387,13885,0,1711587840,12987.0468492,129.18440025000018,53496.48380088001 2024-03-28,01:04:02.000,88,11093351,14045,0,1711587841,12987.174839089996,129.12800720999803,53496.42790392 2024-03-28,01:04:03.000,88,11093411,13565,0,1711587842,12987.235465879996,129.07866330000252,53496.44886528 2024-03-28,01:04:04.000,88,11093400,13925,0,1711587843,12987.323037909991,128.98702461000357,53496.44886528 2024-03-28,01:04:05.000,88,11093408,14045,0,1711587844,12987.403873629992,128.90948418000335,53496.38598120001 2024-03-28,01:04:06.000,88,11093439,13965,0,1711587845,12987.471236730002,128.86014027000056,53496.49777512 2024-03-28,01:04:07.000,88,11093404,13685,0,1711587846,12987.585753999992,128.79669809999905,53496.4209168 2024-03-28,01:04:08.000,88,11093403,13645,0,1711587847,12987.666589719993,128.73325593000482,53496.45585240001 2024-03-28,01:04:09.000,88,11093392,13805,0,1711587848,12987.733952819988,128.69801028000074,53496.43489104001 2024-03-28,01:04:10.000,88,11093412,13605,0,1711587849,12987.787843299993,128.6416172399986,53496.43489104001 2024-03-28,01:04:11.000,88,11093424,14165,0,1711587850,12987.875415329989,128.6557155000046,53496.462839520005 2024-03-28,01:04:12.000,88,11093380,13605,0,1711587851,12987.97645997999,128.57112593999773,53496.47681376 2024-03-28,01:04:13.000,88,11093417,13885,0,1711587852,12988.010141529994,128.5076837700035,53496.392968320004 2024-03-28,01:04:14.000,88,11093375,13725,0,1711587853,12988.06403201,128.50063464000414,53496.44886528 2024-03-28,01:04:15.000,88,11093392,13925,0,1711587854,12988.18528559,128.47948724999878,53496.40694256001 2024-03-28,01:04:16.000,88,11093398,13845,0,1711587855,12988.252648689995,128.40899594999792,53496.40694256001 2024-03-28,01:04:17.000,88,11093377,13965,0,1711587856,12988.34695703,128.37375030000112,53496.38598120001 2024-03-28,01:04:18.000,88,11093420,13925,0,1711587857,12988.441265369991,128.33850465000432,53496.462839520005 2024-03-28,01:04:19.000,88,11093405,13525,0,1711587858,12988.582727879992,128.30325900000025,53496.45585240001 2024-03-28,01:04:20.000,88,11093398,13925,0,1711587859,12988.724190389992,128.32440638999833,53496.40694256001 2024-03-28,01:04:21.000,88,11093428,13765,0,1711587860,12988.865652899993,128.28211161000218,53496.44187816 2024-03-28,01:04:22.000,88,11093411,13565,0,1711587861,12989.054269579989,128.30325900000025,53496.4209168 2024-03-28,01:04:23.000,88,11093416,13925,0,1711587862,12989.229413639994,128.27506248000282,53496.48380088001 2024-03-28,01:04:24.000,88,11093349,13685,0,1711587863,12989.42476663,128.28916074000153,53496.48380088001 2024-03-28,01:04:25.000,88,11093408,13845,0,1711587864,12989.59991068999,128.22571857000003,53496.53969784 2024-03-28,01:04:26.000,88,11093428,13805,0,1711587865,12989.781791059992,128.28211161000218,53496.60258192001 2024-03-28,01:04:27.000,88,11093418,13885,0,1711587866,12989.970407740002,128.28916074000153,53496.53271072001 2024-03-28,01:04:28.000,88,11093416,13645,0,1711587867,12990.125342869993,128.3103081299996,53496.61655616 2024-03-28,01:04:29.000,88,11093455,13485,0,1711587868,12990.280277999998,128.33850465000432,53496.68642736 2024-03-28,01:04:30.000,88,11093431,13525,0,1711587869,12990.45542205999,128.38784855999984,53496.728350080004 2024-03-28,01:04:31.000,88,11093445,13805,0,1711587870,12990.529521469995,128.38079943000048,53496.77725992 2024-03-28,01:04:32.000,88,11093324,13925,0,1711587871,12990.66424767,128.43014334000327,53496.917002320006 2024-03-28,01:04:33.000,88,11093419,13845,0,1711587872,12990.772028629995,128.4230942100039,53496.85411824 2024-03-28,01:04:34.000,88,11093354,14085,0,1711587873,12990.8865459,128.46538899000006,53496.95193792 2024-03-28,01:04:35.000,88,11093345,13405,0,1711587874,12990.933700069996,128.444241600002,53497.02879624001 2024-03-28,01:04:36.000,88,11093374,13965,0,1711587875,12991.041481029992,128.47948724999878,53497.04277048 2024-03-28,01:04:37.000,88,11093358,13645,0,1711587876,12991.081898889992,128.48653637999814,53497.14757728 2024-03-28,01:04:38.000,88,11093391,13845,0,1711587877,12991.122316749992,128.50063464000414,53497.22443560001 2024-03-28,01:04:39.000,88,11093384,13565,0,1711587878,12991.122316749992,128.5076837700035,53497.28731968 2024-03-28,01:04:40.000,88,11093414,14045,0,1711587879,12991.162734609992,128.5217820300022,53497.399113600004 2024-03-28,01:04:41.000,88,11093323,13645,0,1711587880,12991.135789369997,128.49358551000478,53497.420074960006 2024-03-28,01:04:42.000,88,11093399,14005,0,1711587881,12991.102107819992,128.47243811999942,53497.48295904 2024-03-28,01:04:43.000,88,11093394,13645,0,1711587882,12991.061689959992,128.46538899000006,53497.55283024 2024-03-28,01:04:44.000,88,11093427,13605,0,1711587883,12990.994326859996,128.45129073000135,53497.636675680005 2024-03-28,01:04:45.000,88,11093403,13565,0,1711587884,12990.967381620001,128.49358551000478,53497.685585520005 2024-03-28,01:04:46.000,88,11093448,13565,0,1711587885,12990.947172690001,128.48653637999814,53497.7834052 2024-03-28,01:04:47.000,88,11093360,13685,0,1711587886,12990.933700069996,128.47243811999942,53497.76943096 2024-03-28,01:04:48.000,88,11093428,13645,0,1711587887,12990.859600659991,128.5217820300022,53497.83930216 2024-03-28,01:04:49.000,88,11093368,14085,0,1711587888,12990.859600659991,128.5076837700035,53497.88122488 2024-03-28,01:04:50.000,88,11093408,13685,0,1711587889,12990.832655419996,128.56407680999837,53497.888212 2024-03-28,01:04:51.000,88,11093407,13485,0,1711587890,12990.81918279999,128.57817507000436,53497.94410896001 2024-03-28,01:04:52.000,88,11093406,13645,0,1711587891,12990.792237559996,128.58522420000372,53497.94410896001 2024-03-28,01:04:53.000,88,11093411,13525,0,1711587892,12990.79897386999,128.63456810999924,53497.97904456 2024-03-28,01:04:54.000,88,11093417,13445,0,1711587893,12990.76529232,128.68391202000203,53497.94410896001 2024-03-28,01:04:55.000,88,11093359,13685,0,1711587894,12990.79897386999,128.69801028000074,53497.94410896001 2024-03-28,01:04:56.000,88,11093433,13365,0,1711587895,12990.79897386999,128.72620679999818,53497.96507032001 2024-03-28,01:04:57.000,88,11093345,13725,0,1711587896,12990.79897386999,128.76145245000225,53498.05590288 2024-03-28,01:04:58.000,88,11093472,13885,0,1711587897,12990.873073279996,128.76145245000225,53498.00000592 2024-03-28,01:04:59.000,88,11093370,13605,0,1711587898,12990.940436379991,128.7685015800016,53497.99301880001 2024-03-28,01:05:00.000,88,11093384,13605,0,1711587899,12990.967381620001,128.7544033200029,53498.020967280005 2024-03-28,01:05:01.000,88,11093332,14085,0,1711587900,12991.028008410001,128.73325593000482,53498.00000592 2024-03-28,01:05:02.000,88,11093411,13645,0,1711587901,12991.068426270002,128.71210853999946,53497.96507032001 2024-03-28,01:05:03.000,88,11093425,14085,0,1711587902,12991.169470920002,128.66276463000395,53498.01398016001 2024-03-28,01:05:04.000,88,11093359,13605,0,1711587903,12991.277251879997,128.61342072000116,53498.069877120004 2024-03-28,01:05:05.000,88,11093358,13885,0,1711587904,12991.324406049993,128.56407680999837,53498.00699304 2024-03-28,01:05:06.000,88,11093360,13525,0,1711587905,12991.445659629993,128.50063464000414,53497.9580832 2024-03-28,01:05:07.000,88,11093386,13885,0,1711587906,12991.560176899999,128.46538899000006,53497.97904456 2024-03-28,01:05:08.000,88,11093403,13205,0,1711587907,12991.667957859994,128.35260291000304,53498.00000592 2024-03-28,01:05:09.000,88,11093389,13845,0,1711587908,12991.7622662,128.34555378000368,53498.020967280005 2024-03-28,01:05:10.000,88,11093394,13445,0,1711587909,12991.90372871,128.26801335000346,53497.97904456 2024-03-28,01:05:11.000,88,11093372,13485,0,1711587910,12992.031718599996,128.2468659599981,53498.0279544 2024-03-28,01:05:12.000,88,11093422,13965,0,1711587911,12992.200126349991,128.22571857000003,53498.020967280005 2024-03-28,01:05:13.000,88,11093353,13885,0,1711587912,12992.341588859992,128.22571857000003,53498.04192864001 2024-03-28,01:05:14.000,88,11093363,13725,0,1711587913,12992.563887089993,128.23981682999874,53498.04192864001 2024-03-28,01:05:15.000,88,11093349,13805,0,1711587914,12992.712085909989,128.2962098700009,53498.05590288 2024-03-28,01:05:16.000,88,11093401,14045,0,1711587915,12992.91417520999,128.3314555199977,53498.14673544 2024-03-28,01:05:17.000,88,11093375,13885,0,1711587916,12993.06237403,128.40194681999856,53498.11878696 2024-03-28,01:05:18.000,88,11093373,14085,0,1711587917,12993.2442544,128.41604508000455,53498.20263240001 2024-03-28,01:05:19.000,88,11093344,13685,0,1711587918,12993.426134770001,128.52883116000157,53498.28647784 2024-03-28,01:05:20.000,88,11093373,13645,0,1711587919,12993.608015140002,128.58522420000372,53498.20961952001 2024-03-28,01:05:21.000,88,11093388,14005,0,1711587920,12993.736005029998,128.69801028000074,53498.38429752 2024-03-28,01:05:22.000,88,11093407,13525,0,1711587921,12993.863994919993,128.76145245000225,53498.426220240006 2024-03-28,01:05:23.000,88,11093378,13685,0,1711587922,12994.012193739989,128.87423852999927,53498.46814296001 2024-03-28,01:05:24.000,88,11093384,13605,0,1711587923,12994.106502079994,128.9517789599995,53498.55897552 2024-03-28,01:05:25.000,88,11093386,13765,0,1711587924,12994.17386517999,129.0504667799978,53498.6218596 2024-03-28,01:05:26.000,88,11093421,13885,0,1711587925,12994.23449196999,129.10685981999995,53498.71967928 2024-03-28,01:05:27.000,88,11093345,13725,0,1711587926,12994.27490982999,129.15620373000274,53498.88038304001 2024-03-28,01:05:28.000,88,11093378,13525,0,1711587927,12994.389427099995,129.17735112000082,53498.873395919996 2024-03-28,01:05:29.000,88,11093363,13765,0,1711587928,12994.42310865,129.19144937999954,53498.978202720005 2024-03-28,01:05:30.000,88,11093360,13485,0,1711587929,12994.44331758,129.1984985099989,53499.06204816 2024-03-28,01:05:31.000,88,11093340,13725,0,1711587930,12994.510680679996,129.15620373000274,53499.15986784 2024-03-28,01:05:32.000,88,11093366,13725,0,1711587931,12994.537625919991,129.14915460000338,53499.2507004 2024-03-28,01:05:33.000,88,11093382,13645,0,1711587932,12994.497208059991,129.12095807999867,53499.313584480005 2024-03-28,01:05:34.000,88,11093367,13805,0,1711587933,12994.497208059991,129.15620373000274,53499.376468559996 2024-03-28,01:05:35.000,88,11093376,13805,0,1711587934,12994.497208059991,129.0998106900006,53499.432365520006 2024-03-28,01:05:36.000,88,11093362,13685,0,1711587935,12994.50394437,129.0645650400038,53499.52319808001 2024-03-28,01:05:37.000,88,11093366,13325,0,1711587936,12994.5241533,129.02931938999973,53499.53717232 2024-03-28,01:05:38.000,88,11093344,13565,0,1711587937,12994.54436223,128.98702461000357,53499.579095040004 2024-03-28,01:05:39.000,88,11093414,13885,0,1711587938,12994.564571160001,128.9799754800042,53499.62101776001 2024-03-28,01:05:40.000,88,11093436,14045,0,1711587939,12994.54436223,128.99407374000293,53499.62800488 2024-03-28,01:05:41.000,88,11093348,13805,0,1711587940,12994.618461639991,128.93768070000078,53499.65595336 2024-03-28,01:05:42.000,88,11093377,13525,0,1711587941,12994.638670569992,129.00817200000165,53499.65595336 2024-03-28,01:05:43.000,88,11093396,13925,0,1711587942,12994.685824740001,129.015221130001,53499.66992760001 2024-03-28,01:05:44.000,88,11093333,13925,0,1711587943,12994.732978909997,129.05751591000444,53499.66992760001 2024-03-28,01:05:45.000,88,11093402,13845,0,1711587944,12994.759924149992,129.1139089499993,53499.67691472 2024-03-28,01:05:46.000,88,11093425,13885,0,1711587945,12994.726242600002,129.19144937999954,53499.7048632 2024-03-28,01:05:47.000,88,11093375,13845,0,1711587946,12994.746451530002,129.2266950300036,53499.711850319996 2024-03-28,01:05:48.000,88,11093345,13565,0,1711587947,12994.766660460002,129.3112845900032,53499.69088896001 2024-03-28,01:05:49.000,88,11093344,13925,0,1711587948,12994.746451530002,129.34653024,53499.66294048 2024-03-28,01:05:50.000,88,11093380,13925,0,1711587949,12994.746451530002,129.42407067000022,53499.65595336 2024-03-28,01:05:51.000,88,11093404,13525,0,1711587950,12994.753187839997,129.4945619700011,53499.648966240005 2024-03-28,01:05:52.000,88,11093350,13525,0,1711587951,12994.759924149992,129.55095501000324,53499.64197912001 2024-03-28,01:05:53.000,88,11093352,13245,0,1711587952,12994.766660460002,129.61439718000474,53499.57210792001 2024-03-28,01:05:54.000,88,11093332,13845,0,1711587953,12994.800342009992,129.67079021999962,53499.530185200005 2024-03-28,01:05:55.000,88,11093382,13645,0,1711587954,12994.773396769997,129.74128152000048,53499.52319808001 2024-03-28,01:05:56.000,88,11093372,13765,0,1711587955,12994.780133079992,129.8188219500007,53499.50922384 2024-03-28,01:05:57.000,88,11093327,13485,0,1711587956,12994.759924149992,129.87521499000286,53499.4952496 2024-03-28,01:05:58.000,88,11093308,13565,0,1711587957,12994.759924149992,129.88931325000158,53499.460314 2024-03-28,01:05:59.000,88,11093353,14085,0,1711587958,12994.732978909997,130.0161975900046,53499.4952496 2024-03-28,01:06:00.000,88,11093345,13565,0,1711587959,12994.719506289992,130.0161975900046,53499.42537840001 2024-03-28,01:06:01.000,88,11093397,13805,0,1711587960,12994.685824740001,130.07259062999947,53499.362494320005 2024-03-28,01:06:02.000,88,11093376,13685,0,1711587961,12994.658879499992,130.15718018999905,53499.3904428 2024-03-28,01:06:03.000,88,11093366,13925,0,1711587962,12994.571307469996,130.19242584000312,53499.36948144 2024-03-28,01:06:04.000,88,11093353,13885,0,1711587963,12994.48373544,130.25586801000463,53499.376468559996 2024-03-28,01:06:05.000,88,11093363,13645,0,1711587964,12994.349009239995,130.30521192000015,53499.34153296 2024-03-28,01:06:06.000,88,11093352,13805,0,1711587965,12994.207546729995,130.32635930999822,53499.32755872 2024-03-28,01:06:07.000,88,11093364,13925,0,1711587966,12994.03240266999,130.38980147999973,53499.32755872 2024-03-28,01:06:08.000,88,11093414,13885,0,1711587967,12993.830313369988,130.41799800000445,53499.35550720001 2024-03-28,01:06:09.000,88,11093388,13805,0,1711587968,12993.601278829992,130.43914539000252,53499.30659736001 2024-03-28,01:06:10.000,88,11093406,13565,0,1711587969,12993.372244289996,130.5096366900034,53499.3205716 2024-03-28,01:06:11.000,88,11093362,14005,0,1711587970,12993.18362761,130.47439103999932,53499.3205716 2024-03-28,01:06:12.000,88,11093376,13565,0,1711587971,12992.968065689995,130.43914539000252,53499.25768752001 2024-03-28,01:06:13.000,88,11093376,13965,0,1711587972,12992.765976389994,130.44619452000188,53499.25768752001 2024-03-28,01:06:14.000,88,11093401,13765,0,1711587973,12992.543678159993,130.36865409000166,53499.30659736001 2024-03-28,01:06:15.000,88,11093328,13485,0,1711587974,12992.294434689997,130.29111366000143,53499.2507004 2024-03-28,01:06:16.000,88,11093401,13645,0,1711587975,12992.03845490999,130.28406453000207,53499.3205716 2024-03-28,01:06:17.000,88,11093417,13725,0,1711587976,12991.84310192,130.1783275800044,53499.25768752001 2024-03-28,01:06:18.000,88,11093395,14005,0,1711587977,12991.7622662,130.1148854100029,53499.21576480001 2024-03-28,01:06:19.000,88,11093489,14045,0,1711587978,12991.492813799989,130.0514432400014,53499.22973904 2024-03-28,01:06:20.000,88,11093385,13885,0,1711587979,12991.310933430002,129.99505019999924,53499.11794512001 2024-03-28,01:06:21.000,88,11093398,13525,0,1711587980,12991.108844130002,129.98095194000052,53499.08999664001 2024-03-28,01:06:22.000,88,11093393,13565,0,1711587981,12990.920227449991,129.92455889999837,53499.076022400004 2024-03-28,01:06:23.000,88,11093384,13885,0,1711587982,12990.751819699995,129.93865716000437,53499.041086799996 2024-03-28,01:06:24.000,88,11093328,13805,0,1711587983,12990.670983979995,129.93160802999773,53498.97121560001 2024-03-28,01:06:25.000,88,11093354,13645,0,1711587984,12990.51604884999,129.95980455000245,53498.978202720005 2024-03-28,01:06:26.000,88,11093386,13845,0,1711587985,12990.367850029994,129.94570629000373,53498.92230576001 2024-03-28,01:06:27.000,88,11093353,13365,0,1711587986,12990.293750619989,129.94570629000373,53498.83147320001 2024-03-28,01:06:28.000,88,11093389,13925,0,1711587987,12990.145551799993,129.93865716000437,53498.810511840005 2024-03-28,01:06:29.000,88,11093397,13845,0,1711587988,12990.078188699998,129.9668536800018,53498.68474368001 2024-03-28,01:06:30.000,88,11093382,13325,0,1711587989,12989.983880359992,129.94570629000373,53498.705705039996 2024-03-28,01:06:31.000,88,11093408,13885,0,1711587990,12989.849154160001,129.91046063999966,53498.61487248001 2024-03-28,01:06:32.000,88,11093364,13845,0,1711587991,12989.727900580001,129.87521499000286,53498.572949760004 2024-03-28,01:06:33.000,88,11093396,13845,0,1711587992,12989.640328549991,129.76242890999856,53498.50307856 2024-03-28,01:06:34.000,88,11093446,13685,0,1711587993,12989.532547589995,129.6919376099977,53498.46814296001 2024-03-28,01:06:35.000,88,11093405,13565,0,1711587994,12989.46518449,129.64259370000218,53498.356349040005 2024-03-28,01:06:36.000,88,11093391,14085,0,1711587995,12989.350667219995,129.56505327000195,53498.32840056001 2024-03-28,01:06:37.000,88,11093402,13845,0,1711587996,12989.269831499994,129.473414580003,53498.22359376 2024-03-28,01:06:38.000,88,11093387,13805,0,1711587997,12989.182259469999,129.39587415000278,53498.258529360006 2024-03-28,01:06:39.000,88,11093422,13765,0,1711587998,12989.094687439989,129.3606284999987,53498.14673544 2024-03-28,01:06:40.000,88,11093394,13605,0,1711587999,12988.986906479993,129.26898980999977,53498.11878696 2024-03-28,01:06:41.000,88,11093346,14005,0,1711588000,12988.899334449998,129.20554763999826,53498.08385136001 2024-03-28,01:06:42.000,88,11093417,13805,0,1711588001,12988.771344560002,129.17735112000082,53498.0978256 2024-03-28,01:06:43.000,88,11093382,13445,0,1711588002,12988.677036219997,129.23374416000297,53498.01398016001 2024-03-28,01:06:44.000,88,11093393,13685,0,1711588003,12988.522101089991,129.21964590000425,53497.94410896001 2024-03-28,01:06:45.000,88,11093389,13805,0,1711588004,12988.414320129996,129.30423546000384,53497.94410896001 2024-03-28,01:06:46.000,88,11093385,13805,0,1711588005,12988.272857619995,129.38882502000342,53497.8183408 2024-03-28,01:06:47.000,88,11093343,13725,0,1711588006,12988.20549452,129.54390588000388,53497.83930216 2024-03-28,01:06:48.000,88,11093393,13525,0,1711588007,12988.090977249994,129.6214463100041,53497.74846960001 2024-03-28,01:06:49.000,88,11093341,13525,0,1711588008,12987.969723669994,129.74833064999984,53497.70654688001 2024-03-28,01:06:50.000,88,11093320,14005,0,1711588009,12987.868679019994,129.87521499000286,53497.713534 2024-03-28,01:06:51.000,88,11093371,14245,0,1711588010,12987.720480199998,130.0302958500033,53497.65763704001 2024-03-28,01:06:52.000,88,11093421,13725,0,1711588011,12987.639644479998,130.1783275800044,53497.62968856001 2024-03-28,01:06:53.000,88,11093394,13805,0,1711588012,12987.552072450002,130.31931017999887,53497.60872720001 2024-03-28,01:06:54.000,88,11093356,13885,0,1711588013,12987.464500419992,130.4109488699978,53497.60872720001 2024-03-28,01:06:55.000,88,11093411,13845,0,1711588014,12987.343246839991,130.58717712000362,53497.49693328 2024-03-28,01:06:56.000,88,11093410,14005,0,1711588015,12987.275883739996,130.67881581000256,53497.53885600001 2024-03-28,01:06:57.000,88,11093378,14005,0,1711588016,12987.201784329991,130.79865101999894,53497.48994616001 2024-03-28,01:06:58.000,88,11093314,13765,0,1711588017,12987.16136646999,130.91143710000324,53497.47597192 2024-03-28,01:06:59.000,88,11093329,13645,0,1711588018,12987.134421229995,130.99602666000283,53497.44103632001 2024-03-28,01:07:00.000,88,11093354,13525,0,1711588019,12987.10073967999,131.04537056999834,53497.34321664001 2024-03-28,01:07:01.000,88,11093381,13765,0,1711588020,12987.053585509995,131.10881273999985,53497.350203760005 2024-03-28,01:07:02.000,88,11093416,13725,0,1711588021,12987.06032181999,131.17225491000136,53497.33622952 2024-03-28,01:07:03.000,88,11093394,13925,0,1711588022,12987.114212299995,131.23569708000286,53497.252384080006 2024-03-28,01:07:04.000,88,11093337,13565,0,1711588023,12987.06705813,131.27799185999902,53497.26635832 2024-03-28,01:07:05.000,88,11093395,13885,0,1711588024,12987.094003369995,131.3625814199986,53497.182512880005 2024-03-28,01:07:06.000,88,11093371,13765,0,1711588025,12987.053585509995,131.3484831599999,53497.19648712001 2024-03-28,01:07:07.000,88,11093372,13765,0,1711588026,12987.06032181999,131.38372881000396,53497.16853864 2024-03-28,01:07:08.000,88,11093384,13685,0,1711588027,12987.04011288999,131.4471709799982,53497.14059016 2024-03-28,01:07:09.000,88,11093400,13565,0,1711588028,12986.98622241,131.44012184999883,53497.14757728 2024-03-28,01:07:10.000,88,11093427,13645,0,1711588029,12986.89865037999,131.48241663000226,53497.1196288 2024-03-28,01:07:11.000,88,11093400,13565,0,1711588030,12986.784133109999,131.46831837000354,53497.05674472001 2024-03-28,01:07:12.000,88,11093408,13925,0,1711588031,12986.669615839994,131.54585880000377,53497.02180912 2024-03-28,01:07:13.000,88,11093351,13765,0,1711588032,12986.460790229998,131.5740553200012,53497.0497576 2024-03-28,01:07:14.000,88,11093394,14005,0,1711588033,12986.272173550002,131.609300969998,53496.97289928 2024-03-28,01:07:15.000,88,11093380,14245,0,1711588034,12986.070084250001,131.623399230004,53496.95193792 2024-03-28,01:07:16.000,88,11093372,14005,0,1711588035,12985.84778602,131.63044836000336,53496.91001520001 2024-03-28,01:07:17.000,88,11093395,13565,0,1711588036,12985.585069929999,131.6586448800008,53496.86809248001 2024-03-28,01:07:18.000,88,11093394,13925,0,1711588037,12985.281935979998,131.64454662000207,53496.82616976 2024-03-28,01:07:19.000,88,11093337,13725,0,1711588038,12984.965329409992,131.63749749000272,53496.798221280005 2024-03-28,01:07:20.000,88,11093365,14085,0,1711588039,12984.62177759999,131.623399230004,53496.798221280005 2024-03-28,01:07:21.000,88,11093346,13885,0,1711588040,12984.190653759993,131.58815357999993,53496.7353372 2024-03-28,01:07:22.000,88,11093379,13605,0,1711588041,12983.840365639997,131.5599570600025,53496.72136296001 2024-03-28,01:07:23.000,88,11093387,13725,0,1711588042,12983.44292334999,131.52471140999842,53496.60258192001 2024-03-28,01:07:24.000,88,11093362,13405,0,1711588043,12983.092635229994,131.46831837000354,53496.581620560006 2024-03-28,01:07:25.000,88,11093375,14005,0,1711588044,12982.701929249997,131.35553228999925,53496.48380088001 2024-03-28,01:07:26.000,88,11093354,14405,0,1711588045,12982.378586369996,131.27094272999966,53496.44886528 2024-03-28,01:07:27.000,88,11093428,13845,0,1711588046,12982.04177086999,131.08766535000177,53496.37200696 2024-03-28,01:07:28.000,88,11093328,13925,0,1711588047,12981.731900609993,131.00307579000219,53496.25322592 2024-03-28,01:07:29.000,88,11093354,13725,0,1711588048,12981.496129760002,130.8197984100043,53496.141432 2024-03-28,01:07:30.000,88,11093367,13725,0,1711588049,12981.219941049996,130.67881581000256,53496.057586560004 2024-03-28,01:07:31.000,88,11093394,13645,0,1711588050,12981.00437912999,130.45324365000124,53495.97374112 2024-03-28,01:07:32.000,88,11093387,13765,0,1711588051,12980.849444,130.3616049600023,53495.86893432 2024-03-28,01:07:33.000,88,11093385,13765,0,1711588052,12980.68103624999,130.22062236000056,53495.87592144 2024-03-28,01:07:34.000,88,11093371,13645,0,1711588053,12980.566518979998,130.1501310599997,53495.73617904001 2024-03-28,01:07:35.000,88,11093376,13765,0,1711588054,12980.478946949988,130.03734498000267,53495.6523336 2024-03-28,01:07:36.000,88,11093412,13765,0,1711588055,12980.357693370002,130.04439411000203,53495.53355256 2024-03-28,01:07:37.000,88,11093394,13525,0,1711588056,12980.303802889997,130.02324672000395,53495.42874576001 2024-03-28,01:07:38.000,88,11093379,13965,0,1711588057,12980.317275510002,130.0866888899982,53495.337913200005 2024-03-28,01:07:39.000,88,11093341,13565,0,1711588058,12980.344220749997,130.07259062999947,53495.337913200005 2024-03-28,01:07:40.000,88,11093428,13845,0,1711588059,12980.431792779993,130.1148854100029,53495.1981708 2024-03-28,01:07:41.000,88,11093409,13765,0,1711588060,12980.539573739989,130.19947497000248,53495.14926096 2024-03-28,01:07:42.000,88,11093377,13925,0,1711588061,12980.660827319989,130.28406453000207,53495.072402640006 2024-03-28,01:07:43.000,88,11093433,13685,0,1711588062,12980.849444,130.32635930999822,53495.06541552001 2024-03-28,01:07:44.000,88,11093381,13565,0,1711588063,12981.09195116,130.43914539000252,53494.97458296001 2024-03-28,01:07:45.000,88,11093361,13965,0,1711588064,12981.287304149992,130.58717712000362,53494.86977616 2024-03-28,01:07:46.000,88,11093408,14205,0,1711588065,12981.536547620002,130.63652102999913,53494.883750400004 2024-03-28,01:07:47.000,88,11093425,14005,0,1711588066,12981.792527399994,130.7563562400028,53494.87676328001 2024-03-28,01:07:48.000,88,11093405,14005,0,1711588067,12982.06871611,130.92553536000196,53494.744008 2024-03-28,01:07:49.000,88,11093341,14005,0,1711588068,12982.297750649996,131.08766535000177,53494.744008 2024-03-28,01:07:50.000,88,11093428,13645,0,1711588069,12982.553730430001,131.2286479500035,53494.744008 2024-03-28,01:07:51.000,88,11093402,13645,0,1711588070,12982.769292349993,131.34143403000053,53494.69509816 2024-03-28,01:07:52.000,88,11093378,14005,0,1711588071,12982.984854269998,131.55290793000313,53494.73003376001 2024-03-28,01:07:53.000,88,11093386,13925,0,1711588072,12983.234097739994,131.77143095999782,53494.76496936 2024-03-28,01:07:54.000,88,11093386,13925,0,1711588073,12983.40250548999,131.9053644300002,53494.744008 2024-03-28,01:07:55.000,88,11093328,13685,0,1711588074,12983.557440619996,132.04634703000193,53494.75798224001 2024-03-28,01:07:56.000,88,11093345,13965,0,1711588075,12983.719112059996,132.18732963000366,53494.8138792 2024-03-28,01:07:57.000,88,11093419,13565,0,1711588076,12983.806684089992,132.3424104900041,53494.84182768 2024-03-28,01:07:58.000,88,11093373,13805,0,1711588077,12983.860574569997,132.44109831000242,53494.82785344001 2024-03-28,01:07:59.000,88,11093389,14045,0,1711588078,12983.874047190002,132.51863874000264,53494.834840560005 2024-03-28,01:08:00.000,88,11093420,13645,0,1711588079,12983.813420400002,132.61732656000095,53494.904711760006 2024-03-28,01:08:01.000,88,11093414,13765,0,1711588080,12983.759529919997,132.65962134000438,53494.89772464001 2024-03-28,01:08:02.000,88,11093425,13405,0,1711588081,12983.671957890001,132.6737196000031,53494.93964736 2024-03-28,01:08:03.000,88,11093413,13845,0,1711588082,12983.436187039995,132.7230635099986,53494.953621600005 2024-03-28,01:08:04.000,88,11093393,13485,0,1711588083,12983.20041618999,132.68781786000181,53494.953621600005 2024-03-28,01:08:05.000,88,11093387,13805,0,1711588084,12982.937700099988,132.65962134000438,53494.93964736 2024-03-28,01:08:06.000,88,11093446,13645,0,1711588085,12982.661511389997,132.5891300400035,53494.96060872 2024-03-28,01:08:07.000,88,11093368,13725,0,1711588086,12982.31122327,132.49044221999793,53494.99554432001 2024-03-28,01:08:08.000,88,11093388,13725,0,1711588087,12981.913780979994,132.39175439999963,53494.98157008 2024-03-28,01:08:09.000,88,11093415,13645,0,1711588088,12981.516338690002,132.25782093000453,53494.92567312001 2024-03-28,01:08:10.000,88,11093388,13685,0,1711588089,12981.098687469996,132.07454354999936,53494.89772464001 2024-03-28,01:08:11.000,88,11093387,13965,0,1711588090,12980.72145410999,131.85602052000468,53494.918686 2024-03-28,01:08:12.000,88,11093356,13485,0,1711588091,12980.283593959997,131.63044836000336,53494.84881480001 2024-03-28,01:08:13.000,88,11093400,13565,0,1711588092,12979.88615166999,131.36963054999796,53494.855801920006 2024-03-28,01:08:14.000,88,11093352,14085,0,1711588093,12979.441555209989,131.10881273999985,53494.744008 2024-03-28,01:08:15.000,88,11093402,13605,0,1711588094,12979.111476019993,130.79865101999894,53494.63221408 2024-03-28,01:08:16.000,88,11093402,13885,0,1711588095,12978.761187899996,130.51668582000275,53494.5343944 2024-03-28,01:08:17.000,88,11093402,13765,0,1711588096,12978.47152657,130.262917140004,53494.49247168001 2024-03-28,01:08:18.000,88,11093385,13805,0,1711588097,12978.235755719994,130.0161975900046,53494.38766488 2024-03-28,01:08:19.000,88,11093434,13685,0,1711588098,12978.033666419993,129.76242890999856,53494.282858080005 2024-03-28,01:08:20.000,88,11093370,14205,0,1711588099,12977.892203909993,129.56505327000195,53494.14311568 2024-03-28,01:08:21.000,88,11093418,14045,0,1711588100,12977.797895570002,129.38882502000342,53494.00337328 2024-03-28,01:08:22.000,88,11093367,13725,0,1711588101,12977.764214019997,129.2266950300036,53493.898566480006 2024-03-28,01:08:23.000,88,11093399,13845,0,1711588102,12977.797895570002,129.18440025000018,53493.7658112 2024-03-28,01:08:24.000,88,11093379,14005,0,1711588103,12977.892203909993,129.08571243000188,53493.66799152 2024-03-28,01:08:25.000,88,11093371,14085,0,1711588104,12978.006721179998,129.015221130001,53493.54921048 2024-03-28,01:08:26.000,88,11093407,14085,0,1711588105,12978.242492029989,128.99407374000293,53493.50728776001 2024-03-28,01:08:27.000,88,11093385,13845,0,1711588106,12978.50520811999,129.02931938999973,53493.40946808 2024-03-28,01:08:28.000,88,11093408,14245,0,1711588107,12978.781396829996,129.02931938999973,53493.35357112 2024-03-28,01:08:29.000,88,11093353,14005,0,1711588108,12979.064321849997,129.07161417000316,53493.25575144 2024-03-28,01:08:30.000,88,11093367,13925,0,1711588109,12979.421346279989,129.15620373000274,53493.16491888 2024-03-28,01:08:31.000,88,11093383,14365,0,1711588110,12979.778370709995,129.2125967700049,53493.1369704 2024-03-28,01:08:32.000,88,11093376,13925,0,1711588111,12980.182549309997,129.28308806999848,53493.08806056 2024-03-28,01:08:33.000,88,11093373,13845,0,1711588112,12980.512628499993,129.35357936999935,53493.05312496001 2024-03-28,01:08:34.000,88,11093381,13965,0,1711588113,12980.88986186,129.43111979999958,53493.039150720004 2024-03-28,01:08:35.000,88,11093365,13965,0,1711588114,12981.253622600001,129.51570935999916,53492.96927952 2024-03-28,01:08:36.000,88,11093358,13805,0,1711588115,12981.657801199988,129.62849544000346,53492.98325376001 2024-03-28,01:08:37.000,88,11093373,13805,0,1711588116,12982.00135300999,129.73423239000113,53492.990240880004 2024-03-28,01:08:38.000,88,11093347,14245,0,1711588117,12982.35164113,129.84701846999815,53493.011202240006 2024-03-28,01:08:39.000,88,11093408,13885,0,1711588118,12982.722138179997,129.98800106999988,53493.01818936 2024-03-28,01:08:40.000,88,11093342,14085,0,1711588119,12982.998326889989,130.13603280000098,53493.03216360001 2024-03-28,01:08:41.000,88,11093366,13885,0,1711588120,12983.274515599995,130.262917140004,53493.08806056 2024-03-28,01:08:42.000,88,11093340,13925,0,1711588121,12983.49007752,130.40389973999845,53493.08107344001 2024-03-28,01:08:43.000,88,11093360,14205,0,1711588122,12983.698903129996,130.60127538000233,53493.109021920005 2024-03-28,01:08:44.000,88,11093361,13965,0,1711588123,12983.847101949992,130.77750363000087,53493.19286736 2024-03-28,01:08:45.000,88,11093332,13885,0,1711588124,12983.934673980002,130.92553536000196,53493.276712800005 2024-03-28,01:08:46.000,88,11093390,13925,0,1711588125,12983.941410289997,131.0665179600037,53493.276712800005 2024-03-28,01:08:47.000,88,11093361,13725,0,1711588126,12983.900992429997,131.17930404000072,53493.3815196 2024-03-28,01:08:48.000,88,11093393,13645,0,1711588127,12983.779738849997,131.29913925000437,53493.42344232 2024-03-28,01:08:49.000,88,11093377,13845,0,1711588128,12983.651748960001,131.39782707000268,53493.50030064 2024-03-28,01:08:50.000,88,11093414,14005,0,1711588129,12983.42271441999,131.49651489000098,53493.52824912 2024-03-28,01:08:51.000,88,11093404,14125,0,1711588130,12983.153262019994,131.59520270999928,53493.55619760001 2024-03-28,01:08:52.000,88,11093421,13765,0,1711588131,12982.904018549998,131.6586448800008,53493.681965760006 2024-03-28,01:08:53.000,88,11093378,13645,0,1711588132,12982.573939360002,131.67979226999887,53493.68895288 2024-03-28,01:08:54.000,88,11093369,14045,0,1711588133,12982.237123859995,131.7220870500023,53493.68895288 2024-03-28,01:08:55.000,88,11093430,13565,0,1711588134,12981.893572049994,131.70093966000422,53493.75183696001 2024-03-28,01:08:56.000,88,11093405,13645,0,1711588135,12981.516338690002,131.623399230004,53493.709914240004 2024-03-28,01:08:57.000,88,11093419,13765,0,1711588136,12981.19299581,131.52471140999842,53493.66799152 2024-03-28,01:08:58.000,88,11093395,13565,0,1711588137,12980.849444,131.39782707000268,53493.67497864001 2024-03-28,01:08:59.000,88,11093347,13965,0,1711588138,12980.586727909998,131.22159882000415,53493.67497864001 2024-03-28,01:09:00.000,88,11093425,13485,0,1711588139,12980.350957059993,131.0665179600037,53493.681965760006 2024-03-28,01:09:01.000,88,11093408,13645,0,1711588140,12980.175813000002,130.84094580000237,53493.661004400004 2024-03-28,01:09:02.000,88,11093361,13605,0,1711588141,12980.068032039992,130.59422625000298,53493.612094560005 2024-03-28,01:09:03.000,88,11093374,13725,0,1711588142,12980.007405249991,130.35455583000294,53493.563184720006 2024-03-28,01:09:04.000,88,11093393,13885,0,1711588143,12980.014141560001,130.07963975999883,53493.52824912 2024-03-28,01:09:05.000,88,11093380,13445,0,1711588144,12980.108449899992,129.76242890999856,53493.46536504001 2024-03-28,01:09:06.000,88,11093363,13685,0,1711588145,12980.256648720002,129.4593163200043,53493.346584000006 2024-03-28,01:09:07.000,88,11093399,13365,0,1711588146,12980.505892189998,129.15620373000274,53493.31863552001 2024-03-28,01:09:08.000,88,11093389,13725,0,1711588147,12980.76187196999,128.84604201000184,53493.31863552001 2024-03-28,01:09:09.000,88,11093409,13525,0,1711588148,12981.07174223,128.5429294200003,53493.29767416001 2024-03-28,01:09:10.000,88,11093344,13565,0,1711588149,12981.415294040002,128.2962098700009,53493.23479008 2024-03-28,01:09:11.000,88,11093409,13645,0,1711588150,12981.806000019998,128.05653945000086,53493.21382872 2024-03-28,01:09:12.000,88,11093350,13645,0,1711588151,12982.176497069995,127.79572164000274,53493.206841600004 2024-03-28,01:09:13.000,88,11093364,13285,0,1711588152,12982.580675669997,127.59834599999886,53493.19286736 2024-03-28,01:09:14.000,88,11093409,13645,0,1711588153,12982.971381649993,127.43621600999904,53493.157931760004 2024-03-28,01:09:15.000,88,11093377,13925,0,1711588154,12983.38903287,127.33752819000074,53493.16491888 2024-03-28,01:09:16.000,88,11093402,13765,0,1711588155,12983.847101949992,127.25293863000115,53493.15094464001 2024-03-28,01:09:17.000,88,11093436,13925,0,1711588156,12984.217598999989,127.23884037000244,53493.17190600001 2024-03-28,01:09:18.000,88,11093446,13565,0,1711588157,12984.594832359995,127.23179124000308,53493.12998328001 2024-03-28,01:09:19.000,88,11093417,13805,0,1711588158,12984.992274650001,127.3093316700033,53493.2417772 2024-03-28,01:09:20.000,88,11093371,13885,0,1711588159,12985.295408599988,127.39392123000289,53493.2417772 2024-03-28,01:09:21.000,88,11093406,13565,0,1711588160,12985.61875147999,127.51375643999927,53493.30466128 2024-03-28,01:09:22.000,88,11093390,13485,0,1711588161,12985.88820388,127.6899846899978,53493.3815196 2024-03-28,01:09:23.000,88,11093416,13445,0,1711588162,12986.144183659992,127.84506554999825,53493.40248096 2024-03-28,01:09:24.000,88,11093407,13765,0,1711588163,12986.433844990002,128.02834293000342,53493.47235216 2024-03-28,01:09:25.000,88,11093407,13245,0,1711588164,12986.622461669998,128.2609642200041,53493.64004304 2024-03-28,01:09:26.000,88,11093421,13605,0,1711588165,12986.790869419994,128.43719247000263,53493.69594 2024-03-28,01:09:27.000,88,11093352,13565,0,1711588166,12987.00643134,128.68391202000203,53493.74484984 2024-03-28,01:09:28.000,88,11093416,13645,0,1711588167,12987.14115753999,128.8530911400012,53493.80074680001 2024-03-28,01:09:29.000,88,11093345,13725,0,1711588168,12987.309565290001,129.1632528600021,53493.877605120004 2024-03-28,01:09:30.000,88,11093401,13525,0,1711588169,12987.430818870002,129.30423546000384,53493.947476320005 2024-03-28,01:09:31.000,88,11093429,13645,0,1711588170,12987.491445660002,129.55095501000324,53494.10818008001 2024-03-28,01:09:32.000,88,11093410,13405,0,1711588171,12987.558808759997,129.804723690002,53494.115167200005 2024-03-28,01:09:33.000,88,11093375,13685,0,1711588172,12987.713743889988,130.03734498000267,53494.24093536 2024-03-28,01:09:34.000,88,11093413,13605,0,1711588173,12987.754161749988,130.23472061999928,53494.32478080001 2024-03-28,01:09:35.000,88,11093413,13565,0,1711588174,12987.821524849998,130.4250471300038,53494.380677760004 2024-03-28,01:09:36.000,88,11093419,13765,0,1711588175,12987.882151639998,130.6224227700004,53494.44356184001 2024-03-28,01:09:37.000,88,11093341,13725,0,1711588176,12987.942778429999,130.8197984100043,53494.54138152001 2024-03-28,01:09:38.000,88,11093388,13405,0,1711588177,12988.010141529994,131.01012492000154,53494.63920120001 2024-03-28,01:09:39.000,88,11093434,13885,0,1711588178,12988.090977249994,131.15110752000328,53494.667149680005 2024-03-28,01:09:40.000,88,11093367,13525,0,1711588179,12988.090977249994,131.29913925000437,53494.716059520004 2024-03-28,01:09:41.000,88,11093378,13525,0,1711588180,12988.17854927999,131.3766796800046,53494.8138792 2024-03-28,01:09:42.000,88,11093421,13685,0,1711588181,12988.18528559,131.45422011000483,53494.82785344001 2024-03-28,01:09:43.000,88,11093394,13605,0,1711588182,12988.24591238,131.53176053999778,53494.87676328001 2024-03-28,01:09:44.000,88,11093396,13645,0,1711588183,12988.23917606999,131.5740553200012,53494.94663448001 2024-03-28,01:09:45.000,88,11093376,13605,0,1711588184,12988.212230829995,131.609300969998,53494.92567312001 2024-03-28,01:09:46.000,88,11093355,13725,0,1711588185,12988.192021899995,131.63749749000272,53494.98157008 2024-03-28,01:09:47.000,88,11093377,13605,0,1711588186,12988.15834034999,131.6586448800008,53494.97458296001 2024-03-28,01:09:48.000,88,11093389,13485,0,1711588187,12988.090977249994,131.66569401000015,53495.023492800006 2024-03-28,01:09:49.000,88,11093439,13885,0,1711588188,12987.989932599994,131.64454662000207,53495.08637688 2024-03-28,01:09:50.000,88,11093413,13645,0,1711588189,12987.882151639998,131.58110445000057,53495.170222320005 2024-03-28,01:09:51.000,88,11093374,13565,0,1711588190,12987.781106989998,131.4753675000029,53495.170222320005 2024-03-28,01:09:52.000,88,11093387,13605,0,1711588191,12987.653117100002,131.35553228999925,53495.170222320005 2024-03-28,01:09:53.000,88,11093396,13725,0,1711588192,12987.558808759997,131.22159882000415,53495.15624808 2024-03-28,01:09:54.000,88,11093401,13845,0,1711588193,12987.417346249997,131.09471448000113,53495.1981708 2024-03-28,01:09:55.000,88,11093383,13605,0,1711588194,12987.262411119991,130.93963362000068,53495.14926096 2024-03-28,01:09:56.000,88,11093438,13685,0,1711588195,12987.14115753999,130.71406145999936,53495.17720944 2024-03-28,01:09:57.000,88,11093362,13485,0,1711588196,12986.99969502999,130.48144016999868,53495.1282996 2024-03-28,01:09:58.000,88,11093390,13645,0,1711588197,12986.86496883,130.24176974999864,53495.14926096 2024-03-28,01:09:59.000,88,11093386,13565,0,1711588198,12986.804342039999,130.0161975900046,53495.14926096 2024-03-28,01:10:00.000,88,11093405,13485,0,1711588199,12986.696561079989,129.71308500000305,53495.1282996 2024-03-28,01:10:01.000,88,11093386,13605,0,1711588200,12986.669615839994,129.48046371000237,53495.051441280004 2024-03-28,01:10:02.000,88,11093358,13805,0,1711588201,12986.656143219989,129.19144937999954,53495.072402640006 2024-03-28,01:10:03.000,88,11093393,13445,0,1711588202,12986.683088459999,128.9165333100027,53495.06541552001 2024-03-28,01:10:04.000,88,11093350,13525,0,1711588203,12986.683088459999,128.62751897999988,53495.0584284 2024-03-28,01:10:05.000,88,11093390,13285,0,1711588204,12986.750451559994,128.4230942100039,53495.051441280004 2024-03-28,01:10:06.000,88,11093305,13325,0,1711588205,12986.82455097,128.19047292000323,53495.023492800006 2024-03-28,01:10:07.000,88,11093408,13605,0,1711588206,12986.912122999995,127.97899902000063,53495.03047992 2024-03-28,01:10:08.000,88,11093384,13765,0,1711588207,12986.99969502999,127.85211468000489,53495.01650568001 2024-03-28,01:10:09.000,88,11093398,13245,0,1711588208,12987.134421229995,127.73932860000059,53495.03746704 2024-03-28,01:10:10.000,88,11093374,13965,0,1711588209,12987.22872957,127.654739040001,53495.03047992 2024-03-28,01:10:11.000,88,11093395,14325,0,1711588210,12987.370192080001,127.62654252000357,53495.0584284 2024-03-28,01:10:12.000,88,11093369,13405,0,1711588211,12987.531863520002,127.63359165000293,53495.10035112 2024-03-28,01:10:13.000,88,11093349,13645,0,1711588212,12987.680062339998,127.69703382000444,53495.170222320005 2024-03-28,01:10:14.000,88,11093355,13885,0,1711588213,12987.821524849998,127.78867251000338,53495.17720944 2024-03-28,01:10:15.000,88,11093399,13885,0,1711588214,12987.956251049989,127.90850771999976,53495.20515792 2024-03-28,01:10:16.000,88,11093377,13605,0,1711588215,12988.17854927999,128.09178509999765,53495.26105488001 2024-03-28,01:10:17.000,88,11093355,13685,0,1711588216,12988.313275479995,128.23276769999939,53495.337913200005 2024-03-28,01:10:18.000,88,11093362,13485,0,1711588217,12988.46821061,128.4230942100039,53495.36586168 2024-03-28,01:10:19.000,88,11093357,13685,0,1711588218,12988.582727879992,128.61342072000116,53495.456694240005 2024-03-28,01:10:20.000,88,11093336,13605,0,1711588219,12988.798289799997,128.77555071000097,53495.49162984 2024-03-28,01:10:21.000,88,11093387,13525,0,1711588220,12988.980170169998,128.94472983000014,53495.63835936 2024-03-28,01:10:22.000,88,11093381,13405,0,1711588221,12989.121632679999,129.17030199000146,53495.73617904001 2024-03-28,01:10:23.000,88,11093397,13925,0,1711588222,12989.31698566999,129.32538285000192,53495.792076000005 2024-03-28,01:10:24.000,88,11093362,13525,0,1711588223,12989.48539342,129.473414580003,53495.8270116 2024-03-28,01:10:25.000,88,11093398,14165,0,1711588224,12989.674010099996,129.63554457000282,53495.92483128 2024-03-28,01:10:26.000,88,11093360,13445,0,1711588225,12989.842417849992,129.81177282000135,53496.01566384 2024-03-28,01:10:27.000,88,11093402,13605,0,1711588226,12990.031034530002,129.98095194000052,53496.11348352 2024-03-28,01:10:28.000,88,11093367,13685,0,1711588227,12990.152288109988,130.15718018999905,53496.14841912001 2024-03-28,01:10:29.000,88,11093409,13685,0,1711588228,12990.300486929998,130.31931017999887,53496.246238800006 2024-03-28,01:10:30.000,88,11093361,14325,0,1711588229,12990.509312539994,130.49553843000467,53496.30213576 2024-03-28,01:10:31.000,88,11093314,13925,0,1711588230,12990.63730242999,130.6717666800032,53496.43489104001 2024-03-28,01:10:32.000,88,11093352,13565,0,1711588231,12990.792237559996,130.84094580000237,53496.47681376 2024-03-28,01:10:33.000,88,11093332,13725,0,1711588232,12990.974117929996,130.9819284000041,53496.56764632 2024-03-28,01:10:34.000,88,11093399,13525,0,1711588233,12991.162734609992,131.165205780002,53496.60956904 2024-03-28,01:10:35.000,88,11093352,13485,0,1711588234,12991.304197119993,131.32028664000245,53496.67245312001 2024-03-28,01:10:36.000,88,11093364,13405,0,1711588235,12991.465868559993,131.46126924000419,53496.74232432001 2024-03-28,01:10:37.000,88,11093349,14085,0,1711588236,12991.63427630999,131.61635010000464,53496.8052084 2024-03-28,01:10:38.000,88,11093367,14045,0,1711588237,12991.809420369995,131.73618531000102,53496.88905384001 2024-03-28,01:10:39.000,88,11093396,13885,0,1711588238,12991.90372871,131.85602052000468,53496.88206672 2024-03-28,01:10:40.000,88,11093386,13725,0,1711588239,12992.078872769991,131.97585573000106,53496.95892504001 2024-03-28,01:10:41.000,88,11093389,13845,0,1711588240,12992.152972179996,132.06044529000064,53496.9798864 2024-03-28,01:10:42.000,88,11093384,14005,0,1711588241,12992.254016829997,132.1520839799996,53496.98687352001 2024-03-28,01:10:43.000,88,11093349,14125,0,1711588242,12992.260753139992,132.20142789000238,53496.965912160005 2024-03-28,01:10:44.000,88,11093379,13685,0,1711588243,12992.301170999992,132.2507717999979,53497.014822000005 2024-03-28,01:10:45.000,88,11093381,13525,0,1711588244,12992.321379929992,132.28601745000196,53497.084693200006 2024-03-28,01:10:46.000,88,11093424,13645,0,1711588245,12992.321379929992,132.28601745000196,53497.07071896 2024-03-28,01:10:47.000,88,11093324,13485,0,1711588246,12992.260753139992,132.25782093000453,53497.084693200006 2024-03-28,01:10:48.000,88,11093393,13445,0,1711588247,12992.200126349991,132.30011571000068,53497.17552576001 2024-03-28,01:10:49.000,88,11093403,13925,0,1711588248,12992.12602694,132.23667353999917,53497.133603040005 2024-03-28,01:10:50.000,88,11093352,13565,0,1711588249,12992.00477336,132.20847702000174,53497.14059016 2024-03-28,01:10:51.000,88,11093408,13925,0,1711588250,12991.86331085,132.13798572000087,53497.133603040005 2024-03-28,01:10:52.000,88,11093383,13645,0,1711588251,12991.627539999994,132.07454354999936,53497.20347424001 2024-03-28,01:10:53.000,88,11093384,13645,0,1711588252,12991.425450699993,132.05339616000128,53497.23840984 2024-03-28,01:10:54.000,88,11093416,13485,0,1711588253,12991.169470920002,131.98995398999978,53497.182512880005 2024-03-28,01:10:55.000,88,11093419,13645,0,1711588254,12990.940436379991,131.89126617000147,53497.20347424001 2024-03-28,01:10:56.000,88,11093362,13845,0,1711588255,12990.71813814999,131.77848009000445,53497.20347424001 2024-03-28,01:10:57.000,88,11093401,13965,0,1711588256,12990.45542205999,131.69389053000486,53497.182512880005 2024-03-28,01:10:58.000,88,11093354,13925,0,1711588257,12990.199442279998,131.58110445000057,53497.17552576001 2024-03-28,01:10:59.000,88,11093399,13925,0,1711588258,12989.990616670002,131.5106131499997,53497.1895 2024-03-28,01:11:00.000,88,11093420,13605,0,1711588259,12989.775054749996,131.3484831599999,53497.11264168 2024-03-28,01:11:01.000,88,11093388,13965,0,1711588260,12989.633592239996,131.29913925000437,53497.084693200006 2024-03-28,01:11:02.000,88,11093369,13765,0,1711588261,12989.46518449,131.20750055999815,53497.063731840004 2024-03-28,01:11:03.000,88,11093360,13365,0,1711588262,12989.30351305,131.15815665000264,53497.07071896 2024-03-28,01:11:04.000,88,11093406,13485,0,1711588263,12989.242886259999,131.12996012999793,53497.09168032 2024-03-28,01:11:05.000,88,11093354,13805,0,1711588264,12989.162050539999,131.09471448000113,53497.063731840004 2024-03-28,01:11:06.000,88,11093402,13725,0,1711588265,12989.148577919994,131.09471448000113,53497.07071896 2024-03-28,01:11:07.000,88,11093385,13725,0,1711588266,12989.135105299989,131.1017636100005,53497.063731840004 2024-03-28,01:11:08.000,88,11093397,13645,0,1711588267,12989.162050539999,131.12291099999857,53497.04277048 2024-03-28,01:11:09.000,88,11093368,13565,0,1711588268,12989.202468399999,131.14405839000392,53497.03578336001 2024-03-28,01:11:10.000,88,11093382,13605,0,1711588269,12989.25635887999,131.18635317000007,53497.063731840004 2024-03-28,01:11:11.000,88,11093387,13525,0,1711588270,12989.34393091,131.2145496900048,53497.07071896 2024-03-28,01:11:12.000,88,11093366,13685,0,1711588271,12989.42476663,131.19340229999943,53497.07071896 2024-03-28,01:11:13.000,88,11093358,13805,0,1711588272,12989.53928389999,131.23569708000286,53497.09866744 2024-03-28,01:11:14.000,88,11093327,13645,0,1711588273,12989.734636889996,131.24979534000158,53497.17552576001 2024-03-28,01:11:15.000,88,11093362,13965,0,1711588274,12989.862626779992,131.28504098999838,53497.20347424001 2024-03-28,01:11:16.000,88,11093381,13845,0,1711588275,12990.037770839997,131.29209011999774,53497.231422720004 2024-03-28,01:11:17.000,88,11093348,13645,0,1711588276,12990.212914899988,131.3273357700018,53497.24539696001 2024-03-28,01:11:18.000,88,11093399,13685,0,1711588277,12990.408267889994,131.35553228999925,53497.28033256 2024-03-28,01:11:19.000,88,11093383,13565,0,1711588278,12990.590148259995,131.3273357700018,53497.34321664001 2024-03-28,01:11:20.000,88,11093382,13685,0,1711588279,12990.71813814999,131.32028664000245,53497.42706208 2024-03-28,01:11:21.000,88,11093402,13725,0,1711588280,12990.893282209996,131.32028664000245,53497.42706208 2024-03-28,01:11:22.000,88,11093364,13965,0,1711588281,12991.095371509997,131.36963054999796,53497.51090752001 2024-03-28,01:11:23.000,88,11093392,13805,0,1711588282,12991.250306640002,131.34143403000053,53497.517894640005 2024-03-28,01:11:24.000,88,11093376,13645,0,1711588283,12991.432187009988,131.39782707000268,53497.60174008 2024-03-28,01:11:25.000,88,11093340,13685,0,1711588284,12991.587122139994,131.36963054999796,53497.59475296 2024-03-28,01:11:26.000,88,11093398,13925,0,1711588285,12991.7622662,131.4260235900001,53497.69955976001 2024-03-28,01:11:27.000,88,11093399,13645,0,1711588286,12991.90372871,131.43307271999947,53497.76244384 2024-03-28,01:11:28.000,88,11093385,13885,0,1711588287,12992.051927529996,131.45422011000483,53497.83231504 2024-03-28,01:11:29.000,88,11093331,13885,0,1711588288,12992.173181109996,131.5388096700044,53497.83930216 2024-03-28,01:11:30.000,88,11093392,13565,0,1711588289,12992.240544209992,131.54585880000377,53497.8183408 2024-03-28,01:11:31.000,88,11093393,13325,0,1711588290,12992.314643619997,131.609300969998,53497.88122488 2024-03-28,01:11:32.000,88,11093439,14085,0,1711588291,12992.382006719992,131.69389053000486,53497.97904456 2024-03-28,01:11:33.000,88,11093403,13765,0,1711588292,12992.442633509992,131.7573326999991,53497.9580832 2024-03-28,01:11:34.000,88,11093407,13525,0,1711588293,12992.509996610002,131.82782399999996,53498.0279544 2024-03-28,01:11:35.000,88,11093385,13885,0,1711588294,12992.496523989998,131.89126617000147,53498.07686424 2024-03-28,01:11:36.000,88,11093379,13445,0,1711588295,12992.476315059997,131.98290486000042,53498.03494152001 2024-03-28,01:11:37.000,88,11093375,13645,0,1711588296,12992.483051369993,132.08159267999872,53498.07686424 2024-03-28,01:11:38.000,88,11093360,13445,0,1711588297,12992.456106129997,132.1520839799996,53498.06289000001 2024-03-28,01:11:39.000,88,11093332,13645,0,1711588298,12992.462842439993,132.2648700600039,53498.090838480006 2024-03-28,01:11:40.000,88,11093398,13765,0,1711588299,12992.395479339997,132.3424104900041,53498.11179984001 2024-03-28,01:11:41.000,88,11093349,13485,0,1711588300,12992.341588859992,132.40585265999835,53498.05590288 2024-03-28,01:11:42.000,88,11093366,13925,0,1711588301,12992.274225759997,132.49749135000457,53498.10481272 2024-03-28,01:11:43.000,88,11093405,13725,0,1711588302,12992.193390039996,132.56798264999816,53498.08385136001 2024-03-28,01:11:44.000,88,11093365,13605,0,1711588303,12992.08560908,132.64552307999838,53498.069877120004 2024-03-28,01:11:45.000,88,11093373,13925,0,1711588304,12991.971091809995,132.71601437999925,53498.020967280005 2024-03-28,01:11:46.000,88,11093377,13845,0,1711588305,12991.82289299,132.80060393999884,53497.97904456 2024-03-28,01:11:47.000,88,11093403,13605,0,1711588306,12991.73532095999,132.84994785000163,53497.95109608 2024-03-28,01:11:48.000,88,11093375,13405,0,1711588307,12991.587122139994,132.89929176000442,53497.90917336 2024-03-28,01:11:49.000,88,11093343,13605,0,1711588308,12991.452395939988,132.94863566999993,53497.86026352 2024-03-28,01:11:50.000,88,11093341,13845,0,1711588309,12991.331142360003,132.94863566999993,53497.83231504 2024-03-28,01:11:51.000,88,11093414,13285,0,1711588310,12991.203152469992,132.97683219000464,53497.83930216 2024-03-28,01:11:52.000,88,11093337,13525,0,1711588311,12991.054953649997,132.92748828000185,53497.8183408 2024-03-28,01:11:53.000,88,11093354,13645,0,1711588312,12990.960645309991,132.92748828000185,53497.72750824001 2024-03-28,01:11:54.000,88,11093397,13405,0,1711588313,12990.82591911,132.9345374100012,53497.713534 2024-03-28,01:11:55.000,88,11093370,13645,0,1711588314,12990.72487446,132.9204391500025,53497.67161128 2024-03-28,01:11:56.000,88,11093351,13885,0,1711588315,12990.610357189995,132.87814436999906,53497.685585520005 2024-03-28,01:11:57.000,88,11093344,13845,0,1711588316,12990.50257623,132.84289872000227,53497.65064992 2024-03-28,01:11:58.000,88,11093328,13445,0,1711588317,12990.408267889994,132.8217513300042,53497.61571432 2024-03-28,01:11:59.000,88,11093329,13645,0,1711588318,12990.287014309994,132.79355480999948,53497.636675680005 2024-03-28,01:12:00.000,88,11093367,13765,0,1711588319,12990.179233349998,132.8217513300042,53497.566804480004 2024-03-28,01:12:01.000,88,11093356,13485,0,1711588320,12990.024298219992,132.79355480999948,53497.55283024 2024-03-28,01:12:02.000,88,11093339,14085,0,1711588321,12989.869363090002,132.78650568000012,53497.54584312 2024-03-28,01:12:03.000,88,11093382,13565,0,1711588322,12989.727900580001,132.7724074200014,53497.5737916 2024-03-28,01:12:04.000,88,11093419,13925,0,1711588323,12989.54602021,132.81470220000483,53497.54584312 2024-03-28,01:12:05.000,88,11093376,13765,0,1711588324,12989.451711869995,132.8076530699982,53497.53186888001 2024-03-28,01:12:06.000,88,11093324,13925,0,1711588325,12989.25635887999,132.8217513300042,53497.48994616001 2024-03-28,01:12:07.000,88,11093311,13925,0,1711588326,12989.108160059994,132.84289872000227,53497.49693328 2024-03-28,01:12:08.000,88,11093376,13765,0,1711588327,12988.926279689993,132.86404611000034,53497.49693328 2024-03-28,01:12:09.000,88,11093357,13565,0,1711588328,12988.757871939997,132.81470220000483,53497.468984800005 2024-03-28,01:12:10.000,88,11093382,13845,0,1711588329,12988.602936809992,132.81470220000483,53497.44802344 2024-03-28,01:12:11.000,88,11093389,13565,0,1711588330,12988.515364779996,132.78650568000012,53497.42706208 2024-03-28,01:12:12.000,88,11093353,13845,0,1711588331,12988.42779275,132.7724074200014,53497.44103632001 2024-03-28,01:12:13.000,88,11093365,13725,0,1711588332,12988.34695703,132.68781786000181,53497.37116512001 2024-03-28,01:12:14.000,88,11093388,13605,0,1711588333,12988.272857619995,132.63142481999967,53497.37815224 2024-03-28,01:12:15.000,88,11093382,13845,0,1711588334,12988.171812969995,132.53273700000136,53497.350203760005 2024-03-28,01:12:16.000,88,11093404,13685,0,1711588335,12988.13813141999,132.43404918000306,53497.32225528001 2024-03-28,01:12:17.000,88,11093393,13925,0,1711588336,12988.10444987,132.30011571000068,53497.301293920005 2024-03-28,01:12:18.000,88,11093406,13525,0,1711588337,12988.111186179995,132.15913310999895,53497.30828104 2024-03-28,01:12:19.000,88,11093412,13605,0,1711588338,12988.111186179995,132.0040522499985,53497.24539696001 2024-03-28,01:12:20.000,88,11093385,13885,0,1711588339,12988.1246588,131.81372574000125,53497.21046136 2024-03-28,01:12:21.000,88,11093360,13565,0,1711588340,12988.10444987,131.6727431399995,53497.231422720004 2024-03-28,01:12:22.000,88,11093376,13805,0,1711588341,12988.070768319994,131.52471140999842,53497.231422720004 2024-03-28,01:12:23.000,88,11093404,13405,0,1711588342,12988.1246588,131.32028664000245,53497.16155152 2024-03-28,01:12:24.000,88,11093403,13925,0,1711588343,12988.10444987,131.22159882000415,53497.1196288 2024-03-28,01:12:25.000,88,11093398,13485,0,1711588344,12988.192021899995,131.0806162200024,53497.14757728 2024-03-28,01:12:26.000,88,11093384,13485,0,1711588345,12988.27959392999,130.9678301399981,53497.17552576001 2024-03-28,01:12:27.000,88,11093365,13645,0,1711588346,12988.3267481,130.87619144999917,53497.09168032 2024-03-28,01:12:28.000,88,11093391,13405,0,1711588347,12988.421056439991,130.76340537000215,53497.12661592001 2024-03-28,01:12:29.000,88,11093372,13525,0,1711588348,12988.501892159991,130.63652102999913,53497.0497576 2024-03-28,01:12:30.000,88,11093393,13965,0,1711588349,12988.656827289997,130.5589805999989,53497.0497576 2024-03-28,01:12:31.000,88,11093340,13845,0,1711588350,12988.730926700002,130.48848929999804,53497.014822000005 2024-03-28,01:12:32.000,88,11093402,13525,0,1711588351,12988.912807070003,130.37570322000101,53497.02879624001 2024-03-28,01:12:33.000,88,11093349,13925,0,1711588352,12989.074478509989,130.32635930999822,53497.02879624001 2024-03-28,01:12:34.000,88,11093366,13445,0,1711588353,12989.269831499994,130.31931017999887,53497.0497576 2024-03-28,01:12:35.000,88,11093350,13765,0,1711588354,12989.49886603999,130.30521192000015,53497.00084776 2024-03-28,01:12:36.000,88,11093344,14005,0,1711588355,12989.768318440001,130.31931017999887,53497.03578336001 2024-03-28,01:12:37.000,88,11093397,13525,0,1711588356,12990.037770839997,130.36865409000166,53497.07071896 2024-03-28,01:12:38.000,88,11093349,13605,0,1711588357,12990.334168479989,130.37570322000101,53497.07770608001 2024-03-28,01:12:39.000,88,11093425,13845,0,1711588358,12990.610357189995,130.53783321000083,53497.07071896 2024-03-28,01:12:40.000,88,11093428,13765,0,1711588359,12990.933700069996,130.66471755000384,53497.14757728 2024-03-28,01:12:41.000,88,11093392,13925,0,1711588360,12991.243570329993,130.84094580000237,53497.1196288 2024-03-28,01:12:42.000,88,11093372,13405,0,1711588361,12991.553440589989,131.01012492000154,53497.21046136 2024-03-28,01:12:43.000,88,11093408,13685,0,1711588362,12991.82289299,131.2145496900048,53497.231422720004 2024-03-28,01:12:44.000,88,11093347,13725,0,1711588363,12992.099081699991,131.40487620000204,53497.24539696001 2024-03-28,01:12:45.000,88,11093385,13405,0,1711588364,12992.314643619997,131.61635010000464,53497.28033256 2024-03-28,01:12:46.000,88,11093336,14125,0,1711588365,12992.516732919998,131.85602052000468,53497.32225528001 2024-03-28,01:12:47.000,88,11093423,13925,0,1711588366,12992.739031149998,132.06044529000064,53497.40610072 2024-03-28,01:12:48.000,88,11093396,13525,0,1711588367,12992.90070259,132.22257528000046,53497.46199768001 2024-03-28,01:12:49.000,88,11093358,13565,0,1711588368,12992.988274619995,132.44109831000242,53497.5039204 2024-03-28,01:12:50.000,88,11093418,13925,0,1711588369,12993.008483549995,132.61732656000095,53497.55981736001 2024-03-28,01:12:51.000,88,11093414,13525,0,1711588370,12993.028692479995,132.73011263999797,53497.60174008 2024-03-28,01:12:52.000,88,11093379,13485,0,1711588371,12993.00174724,132.85699698000099,53497.67161128 2024-03-28,01:12:53.000,88,11093343,13605,0,1711588372,12992.89396627999,132.92748828000185,53497.70654688001 2024-03-28,01:12:54.000,88,11093332,13685,0,1711588373,12992.799657939999,132.99093045000336,53497.74846960001 2024-03-28,01:12:55.000,88,11093360,13965,0,1711588374,12992.651459119988,133.02617610000016,53497.8183408 2024-03-28,01:12:56.000,88,11093339,13725,0,1711588375,12992.476315059997,133.04732348999823,53497.83231504 2024-03-28,01:12:57.000,88,11093394,13645,0,1711588376,12992.274225759997,133.0684708800036,53497.84628928001 2024-03-28,01:12:58.000,88,11093405,13805,0,1711588377,12992.072136459996,133.04027435999888,53497.88122488 2024-03-28,01:12:59.000,88,11093353,13605,0,1711588378,12991.83636560999,133.04027435999888,53497.90917336 2024-03-28,01:13:00.000,88,11093402,13765,0,1711588379,12991.593858449989,132.969783059998,53497.88122488 2024-03-28,01:13:01.000,88,11093387,13405,0,1711588380,12991.351351290003,132.91339002000313,53497.902186240004 2024-03-28,01:13:02.000,88,11093390,13525,0,1711588381,12991.061689959992,132.84289872000227,53497.86026352 2024-03-28,01:13:03.000,88,11093369,13845,0,1711588382,12990.812446489996,132.81470220000483,53497.86026352 2024-03-28,01:13:04.000,88,11093338,13445,0,1711588383,12990.56320302,132.7089652499999,53497.79039232 2024-03-28,01:13:05.000,88,11093380,13805,0,1711588384,12990.266805379993,132.6737196000031,53497.82532792001 2024-03-28,01:13:06.000,88,11093387,13565,0,1711588385,12990.044507149993,132.6102774300016,53497.7834052 2024-03-28,01:13:07.000,88,11093387,13765,0,1711588386,12989.795263679996,132.55388438999944,53497.7834052 2024-03-28,01:13:08.000,88,11093372,13805,0,1711588387,12989.52581128,132.49749135000457,53497.67161128 2024-03-28,01:13:09.000,88,11093364,13725,0,1711588388,12989.310249359994,132.43404918000306,53497.6436628 2024-03-28,01:13:10.000,88,11093392,13765,0,1711588389,12989.141841609999,132.32831222999812,53497.59475296 2024-03-28,01:13:11.000,88,11093382,13285,0,1711588390,12988.946488619993,132.30716484000004,53497.49693328 2024-03-28,01:13:12.000,88,11093410,13405,0,1711588391,12988.764608249992,132.23667353999917,53497.44802344 2024-03-28,01:13:13.000,88,11093426,13485,0,1711588392,12988.656827289997,132.10274007000407,53497.37815224 2024-03-28,01:13:14.000,88,11093393,13805,0,1711588393,12988.575991569996,132.04634703000193,53497.33622952 2024-03-28,01:13:15.000,88,11093411,13845,0,1711588394,12988.481683229991,131.9053644300002,53497.26635832 2024-03-28,01:13:16.000,88,11093404,13725,0,1711588395,12988.441265369991,131.7573326999991,53497.21046136 2024-03-28,01:13:17.000,88,11093379,13645,0,1711588396,12988.38063857999,131.67979226999887,53497.133603040005 2024-03-28,01:13:18.000,88,11093394,13645,0,1711588397,12988.373902269996,131.53176053999778,53497.063731840004 2024-03-28,01:13:19.000,88,11093451,13285,0,1711588398,12988.38737489,131.4753675000029,53497.014822000005 2024-03-28,01:13:20.000,88,11093343,13525,0,1711588399,12988.36716596,131.41897446000075,53496.9798864 2024-03-28,01:13:21.000,88,11093353,13765,0,1711588400,12988.42779275,131.30618838000373,53496.9798864 2024-03-28,01:13:22.000,88,11093390,13845,0,1711588401,12988.508628470001,131.24979534000158,53496.92398944 2024-03-28,01:13:23.000,88,11093370,13565,0,1711588402,12988.549046330001,131.15815665000264,53496.85411824 2024-03-28,01:13:24.000,88,11093408,13725,0,1711588403,12988.629882050001,131.1158618699992,53496.85411824 2024-03-28,01:13:25.000,88,11093398,13565,0,1711588404,12988.764608249992,131.0806162200024,53496.77725992 2024-03-28,01:13:26.000,88,11093382,13445,0,1711588405,12988.845443969993,131.05946883000433,53496.78424704 2024-03-28,01:13:27.000,88,11093438,13525,0,1711588406,12988.973433859988,131.12291099999857,53496.72136296001 2024-03-28,01:13:28.000,88,11093401,13565,0,1711588407,12989.168786849994,131.08766535000177,53496.71437584 2024-03-28,01:13:29.000,88,11093450,13605,0,1711588408,12989.330458289995,131.13700926000456,53496.63751752 2024-03-28,01:13:30.000,88,11093369,13765,0,1711588409,12989.49886603999,131.165205780002,53496.630530400005 2024-03-28,01:13:31.000,88,11093370,14005,0,1711588410,12989.68748272,131.24979534000158,53496.61655616 2024-03-28,01:13:32.000,88,11093416,14045,0,1711588411,12989.775054749996,131.3625814199986,53496.64450464 2024-03-28,01:13:33.000,88,11093376,13805,0,1711588412,12989.936726189997,131.4753675000029,53496.65149176001 2024-03-28,01:13:34.000,88,11093393,13645,0,1711588413,12990.031034530002,131.59520270999928,53496.62354328001 2024-03-28,01:13:35.000,88,11093386,13485,0,1711588414,12990.118606559998,131.74323444000038,53496.69341448001 2024-03-28,01:13:36.000,88,11093437,13845,0,1711588415,12990.165760729993,131.8066766100019,53496.65847888 2024-03-28,01:13:37.000,88,11093419,13525,0,1711588416,12990.233123829988,131.94061008000426,53496.68642736 2024-03-28,01:13:38.000,88,11093394,13845,0,1711588417,12990.199442279998,132.08864180999808,53496.68642736 2024-03-28,01:13:39.000,88,11093435,13645,0,1711588418,12990.118606559998,132.20142789000238,53496.7353372 2024-03-28,01:13:40.000,88,11093329,13605,0,1711588419,12990.031034530002,132.30716484000004,53496.72136296001 2024-03-28,01:13:41.000,88,11093455,13565,0,1711588420,12989.903044639992,132.40585265999835,53496.70040160001 2024-03-28,01:13:42.000,88,11093342,13445,0,1711588421,12989.775054749996,132.49749135000457,53496.749311440006 2024-03-28,01:13:43.000,88,11093400,14045,0,1711588422,12989.58643807,132.59617917000287,53496.78424704 2024-03-28,01:13:44.000,88,11093361,13805,0,1711588423,12989.34393091,132.60322830000223,53496.70738872 2024-03-28,01:13:45.000,88,11093382,13565,0,1711588424,12989.141841609999,132.6102774300016,53496.70738872 2024-03-28,01:13:46.000,88,11093384,13445,0,1711588425,12988.885861829993,132.60322830000223,53496.71437584 2024-03-28,01:13:47.000,88,11093405,13805,0,1711588426,12988.609673120001,132.5609335199988,53496.72136296001 2024-03-28,01:13:48.000,88,11093358,13405,0,1711588427,12988.333484409995,132.46929482999985,53496.679440240005 2024-03-28,01:13:49.000,88,11093406,13645,0,1711588428,12988.04382308,132.38470527000027,53496.630530400005 2024-03-28,01:13:50.000,88,11093466,13565,0,1711588429,12987.754161749988,132.25782093000453,53496.60956904 2024-03-28,01:13:51.000,88,11093375,13485,0,1711588430,12987.498181969997,132.12388746000215,53496.57463344001 2024-03-28,01:13:52.000,88,11093367,13565,0,1711588431,12987.2489385,131.9688066000017,53496.58860768 2024-03-28,01:13:53.000,88,11093357,13925,0,1711588432,12986.97948609999,131.8207748700006,53496.52572360001 2024-03-28,01:13:54.000,88,11093399,13765,0,1711588433,12986.710033699994,131.63749749000272,53496.44886528 2024-03-28,01:13:55.000,88,11093404,13725,0,1711588434,12986.467526539993,131.4753675000029,53496.38598120001 2024-03-28,01:13:56.000,88,11093408,13725,0,1711588435,12986.231755690002,131.28504098999838,53496.28816152001 2024-03-28,01:13:57.000,88,11093438,13845,0,1711588436,12986.056611629996,131.14405839000392,53496.30912288 2024-03-28,01:13:58.000,88,11093372,13925,0,1711588437,12985.854522329995,130.9678301399981,53496.21829032001 2024-03-28,01:13:59.000,88,11093375,13805,0,1711588438,12985.69958719999,130.79865101999894,53496.09950928001 2024-03-28,01:14:00.000,88,11093402,13845,0,1711588439,12985.551388379994,130.6083245100017,53496.09950928001 2024-03-28,01:14:01.000,88,11093389,13445,0,1711588440,12985.450343729994,130.4250471300038,53496.02963808001 2024-03-28,01:14:02.000,88,11093386,13485,0,1711588441,12985.342562769998,130.31931017999887,53495.91784416 2024-03-28,01:14:03.000,88,11093365,13565,0,1711588442,12985.281935979998,130.2135732300012,53495.840985840005 2024-03-28,01:14:04.000,88,11093357,13725,0,1711588443,12985.221309189998,130.12898367000162,53495.80605024 2024-03-28,01:14:05.000,88,11093366,13525,0,1711588444,12985.201100259997,130.04439411000203,53495.673294960005 2024-03-28,01:14:06.000,88,11093382,13645,0,1711588445,12985.174155020002,129.98800106999988,53495.60342376 2024-03-28,01:14:07.000,88,11093361,13765,0,1711588446,12985.187627639993,129.97390281000116,53495.58944952 2024-03-28,01:14:08.000,88,11093383,13405,0,1711588447,12985.241518119998,129.99505019999924,53495.505604080005 2024-03-28,01:14:09.000,88,11093391,13565,0,1711588448,12985.335826459988,130.03734498000267,53495.42874576001 2024-03-28,01:14:10.000,88,11093424,13485,0,1711588449,12985.416662179989,130.09373802000482,53495.37983592001 2024-03-28,01:14:11.000,88,11093373,13765,0,1711588450,12985.510970519994,130.17127844999777,53495.386823040004 2024-03-28,01:14:12.000,88,11093326,13645,0,1711588451,12985.62548779,130.248818879998,53495.31695184 2024-03-28,01:14:13.000,88,11093389,13285,0,1711588452,12985.753477679995,130.37570322000101,53495.3029776 2024-03-28,01:14:14.000,88,11093396,13365,0,1711588453,12985.84104970999,130.53078408000147,53495.3029776 2024-03-28,01:14:15.000,88,11093389,13845,0,1711588454,12985.96230328999,130.66471755000384,53495.1981708 2024-03-28,01:14:16.000,88,11093346,13565,0,1711588455,12986.097029489996,130.833896670003,53495.170222320005 2024-03-28,01:14:17.000,88,11093380,13565,0,1711588456,12986.238491999997,130.97487927000475,53495.18419656001 2024-03-28,01:14:18.000,88,11093392,13645,0,1711588457,12986.319327719997,131.10881273999985,53495.21214504001 2024-03-28,01:14:19.000,88,11093406,13965,0,1711588458,12986.440581299998,131.29913925000437,53495.18419656001 2024-03-28,01:14:20.000,88,11093373,13525,0,1711588459,12986.528153329993,131.46831837000354,53495.23310640001 2024-03-28,01:14:21.000,88,11093385,13645,0,1711588460,12986.561834879998,131.61635010000464,53495.22611928 2024-03-28,01:14:22.000,88,11093379,13485,0,1711588461,12986.555098569988,131.71503792000294,53495.20515792 2024-03-28,01:14:23.000,88,11093326,13485,0,1711588462,12986.534889639988,131.8842170400021,53495.24708064 2024-03-28,01:14:24.000,88,11093353,13685,0,1711588463,12986.467526539993,132.02519964000385,53495.27502912 2024-03-28,01:14:25.000,88,11093361,13565,0,1711588464,12986.366481889992,132.1520839799996,53495.23310640001 2024-03-28,01:14:26.000,88,11093327,13645,0,1711588465,12986.225019379992,132.22257528000046,53495.386823040004 2024-03-28,01:14:27.000,88,11093361,13925,0,1711588466,12986.02966639,132.32126309999876,53495.37983592001 2024-03-28,01:14:28.000,88,11093379,13525,0,1711588467,12985.80063184999,132.4270000500037,53495.42175864 2024-03-28,01:14:29.000,88,11093379,13565,0,1711588468,12985.544652069999,132.4763439599992,53495.407784400006 2024-03-28,01:14:30.000,88,11093389,13845,0,1711588469,12985.201100259997,132.51158961000328,53495.43573288 2024-03-28,01:14:31.000,88,11093360,13605,0,1711588470,12984.884493689991,132.525687870002,53495.44272 2024-03-28,01:14:32.000,88,11093370,13725,0,1711588471,12984.52073294999,132.50454048000393,53495.39381016 2024-03-28,01:14:33.000,88,11093385,13645,0,1711588472,12984.150235899993,132.51158961000328,53495.44970712001 2024-03-28,01:14:34.000,88,11093405,13325,0,1711588473,12983.779738849997,132.44814744000178,53495.41477152 2024-03-28,01:14:35.000,88,11093381,13325,0,1711588474,12983.355351319995,132.35650875000283,53495.37983592001 2024-03-28,01:14:36.000,88,11093356,13685,0,1711588475,12983.011799509994,132.2789683200026,53495.3728488 2024-03-28,01:14:37.000,88,11093375,13125,0,1711588476,12982.735610800002,132.14503485000023,53495.36586168 2024-03-28,01:14:38.000,88,11093378,13805,0,1711588477,12982.425740539991,132.0322487700032,53495.29599048 2024-03-28,01:14:39.000,88,11093336,13405,0,1711588478,12982.22365123999,131.8842170400021,53495.20515792 2024-03-28,01:14:40.000,88,11093398,13645,0,1711588479,12982.02829825,131.71503792000294,53495.170222320005 2024-03-28,01:14:41.000,88,11093357,13205,0,1711588480,12981.853154189994,131.54585880000377,53495.15624808 2024-03-28,01:14:42.000,88,11093337,13965,0,1711588481,12981.779054779989,131.3484831599999,53495.023492800006 2024-03-28,01:14:43.000,88,11093359,13925,0,1711588482,12981.772318469993,131.15815665000264,53494.98157008 2024-03-28,01:14:44.000,88,11093446,13845,0,1711588483,12981.765582159998,130.97487927000475,53494.92567312001 2024-03-28,01:14:45.000,88,11093356,13405,0,1711588484,12981.846417879999,130.8057001499983,53494.80689208001 2024-03-28,01:14:46.000,88,11093355,13405,0,1711588485,12981.94072621999,130.60127538000233,53494.77195648 2024-03-28,01:14:47.000,88,11093351,13605,0,1711588486,12982.14955183,130.41799800000445,53494.69509816 2024-03-28,01:14:48.000,88,11093349,13605,0,1711588487,12982.344904819991,130.2770154000027,53494.58330424 2024-03-28,01:14:49.000,88,11093348,13605,0,1711588488,12982.648038769992,130.1501310599997,53494.52740728 2024-03-28,01:14:50.000,88,11093345,13605,0,1711588489,12982.897282239988,129.99505019999924,53494.47849744 2024-03-28,01:14:51.000,88,11093406,13765,0,1711588490,12983.20041618999,129.91046063999966,53494.401639120006 2024-03-28,01:14:52.000,88,11093333,13405,0,1711588491,12983.54396799999,129.86111673000414,53494.38766488 2024-03-28,01:14:53.000,88,11093381,13725,0,1711588492,12983.840365639997,129.81177282000135,53494.32478080001 2024-03-28,01:14:54.000,88,11093359,13485,0,1711588493,12984.251280549994,129.8188219500007,53494.31779368 2024-03-28,01:14:55.000,88,11093360,13685,0,1711588494,12984.58135973999,129.804723690002,53494.26888384 2024-03-28,01:14:56.000,88,11093379,13765,0,1711588495,12984.945120479992,129.83292020999943,53494.233948240006 2024-03-28,01:14:57.000,88,11093358,13485,0,1711588496,12985.295408599988,129.92455889999837,53494.14311568 2024-03-28,01:14:58.000,88,11093348,13645,0,1711588497,12985.64569672,129.97390281000116,53494.219974 2024-03-28,01:14:59.000,88,11093365,13805,0,1711588498,12985.92862174,130.07259062999947,53494.19202552 2024-03-28,01:15:00.000,88,11093362,13925,0,1711588499,12986.191337830001,130.17127844999777,53494.212986880004 2024-03-28,01:15:01.000,88,11093349,13765,0,1711588500,12986.507944399993,130.3122610499995,53494.24792248 2024-03-28,01:15:02.000,88,11093388,13365,0,1711588501,12986.750451559994,130.4250471300038,53494.219974 2024-03-28,01:15:03.000,88,11093361,13725,0,1711588502,12987.01990395999,130.54488234000019,53494.25490960001 2024-03-28,01:15:04.000,88,11093356,13605,0,1711588503,12987.235465879996,130.65766842000448,53494.282858080005 2024-03-28,01:15:05.000,88,11093334,13765,0,1711588504,12987.430818870002,130.79160188999958,53494.401639120006 2024-03-28,01:15:06.000,88,11093393,13365,0,1711588505,12987.511654590002,130.94668275000004,53494.40862624 2024-03-28,01:15:07.000,88,11093346,13485,0,1711588506,12987.619435549997,131.1017636100005,53494.51343304001 2024-03-28,01:15:08.000,88,11093344,13565,0,1711588507,12987.653117100002,131.24274621000222,53494.54138152001 2024-03-28,01:15:09.000,88,11093388,13365,0,1711588508,12987.673326030002,131.3625814199986,53494.6741368 2024-03-28,01:15:10.000,88,11093359,13605,0,1711588509,12987.653117100002,131.50356402000034,53494.70208528 2024-03-28,01:15:11.000,88,11093369,13245,0,1711588510,12987.599226619997,131.609300969998,53494.716059520004 2024-03-28,01:15:12.000,88,11093434,13805,0,1711588511,12987.511654590002,131.70093966000422,53494.75099512 2024-03-28,01:15:13.000,88,11093363,13725,0,1711588512,12987.410609940001,131.8066766100019,53494.82785344001 2024-03-28,01:15:14.000,88,11093366,13645,0,1711588513,12987.275883739996,131.84897138999804,53494.91169888 2024-03-28,01:15:15.000,88,11093377,13325,0,1711588514,12987.10073967999,131.92651181999827,53494.904711760006 2024-03-28,01:15:16.000,88,11093383,13725,0,1711588515,12986.932331929995,131.94765921000362,53495.023492800006 2024-03-28,01:15:17.000,88,11093379,13405,0,1711588516,12986.703297389999,131.91241355999955,53495.023492800006 2024-03-28,01:15:18.000,88,11093379,13845,0,1711588517,12986.534889639988,131.9194626899989,53495.00951856 2024-03-28,01:15:19.000,88,11093322,13565,0,1711588518,12986.332800340002,131.87716791000275,53495.072402640006 2024-03-28,01:15:20.000,88,11093380,13685,0,1711588519,12986.090293180001,131.84897138999804,53495.1282996 2024-03-28,01:15:21.000,88,11093390,13565,0,1711588520,12985.915149119995,131.72913618000166,53495.18419656001 2024-03-28,01:15:22.000,88,11093385,13765,0,1711588521,12985.74000505999,131.67979226999887,53495.18419656001 2024-03-28,01:15:23.000,88,11093382,13925,0,1711588522,12985.59854254999,131.5388096700044,53495.15624808 2024-03-28,01:15:24.000,88,11093425,13765,0,1711588523,12985.436871109989,131.39782707000268,53495.17720944 2024-03-28,01:15:25.000,88,11093407,13765,0,1711588524,12985.308881219993,131.25684447000094,53495.17720944 2024-03-28,01:15:26.000,88,11093394,13325,0,1711588525,12985.241518119998,131.09471448000113,53495.18419656001 2024-03-28,01:15:27.000,88,11093362,13605,0,1711588526,12985.288672289993,130.93258449000132,53495.13528672 2024-03-28,01:15:28.000,88,11093397,13605,0,1711588527,12985.288672289993,130.7704545000015,53495.11432536001 2024-03-28,01:15:29.000,88,11093362,13485,0,1711588528,12985.335826459988,130.60127538000233,53495.11432536001 2024-03-28,01:15:30.000,88,11093415,13725,0,1711588529,12985.490761589994,130.44619452000188,53495.08637688 2024-03-28,01:15:31.000,88,11093353,13645,0,1711588530,12985.62548779,130.3122610499995,53495.06541552001 2024-03-28,01:15:32.000,88,11093349,13445,0,1711588531,12985.854522329995,130.1642293199984,53494.98157008 2024-03-28,01:15:33.000,88,11093443,13405,0,1711588532,12986.097029489996,130.04439411000203,53494.94663448001 2024-03-28,01:15:34.000,88,11093385,13845,0,1711588533,12986.386690819993,129.98095194000052,53494.953621600005 2024-03-28,01:15:35.000,88,11093377,13245,0,1711588534,12986.703297389999,129.91046063999966,53494.89772464001 2024-03-28,01:15:36.000,88,11093423,13725,0,1711588535,12987.08053074999,129.89636238000094,53494.855801920006 2024-03-28,01:15:37.000,88,11093387,13325,0,1711588536,12987.491445660002,129.8681658600035,53494.86278904 2024-03-28,01:15:38.000,88,11093370,13405,0,1711588537,12987.909096879994,129.82587108000007,53494.77195648 2024-03-28,01:15:39.000,88,11093353,13445,0,1711588538,12988.34022071999,129.8399693399988,53494.75798224001 2024-03-28,01:15:40.000,88,11093379,13565,0,1711588539,12988.805026109992,129.86111673000414,53494.77195648 2024-03-28,01:15:41.000,88,11093358,13605,0,1711588540,12989.209204709994,129.92455889999837,53494.716059520004 2024-03-28,01:15:42.000,88,11093375,13405,0,1711588541,12989.660537479991,130.0161975900046,53494.72304664 2024-03-28,01:15:43.000,88,11093361,13645,0,1711588542,12990.017561909997,130.07259062999947,53494.70208528 2024-03-28,01:15:44.000,88,11093376,13685,0,1711588543,12990.401531579999,130.17127844999777,53494.79291784 2024-03-28,01:15:45.000,88,11093368,13605,0,1711588544,12990.772028629995,130.26996627000335,53494.744008 2024-03-28,01:15:46.000,88,11093333,13725,0,1711588545,12990.980854239991,130.3616049600023,53494.744008 2024-03-28,01:15:47.000,88,11093360,13325,0,1711588546,12991.263779259993,130.5589805999989,53494.785930720005 2024-03-28,01:15:48.000,88,11093420,13565,0,1711588547,12991.472604869989,130.6435701599985,53494.84881480001 2024-03-28,01:15:49.000,88,11093389,13765,0,1711588548,12991.553440589989,130.7704545000015,53494.904711760006 2024-03-28,01:15:50.000,88,11093373,13605,0,1711588549,12991.600594759999,130.8691423199998,53494.918686 2024-03-28,01:15:51.000,88,11093338,14165,0,1711588550,12991.566913209994,131.01012492000154,53494.953621600005 2024-03-28,01:15:52.000,88,11093360,13645,0,1711588551,12991.479341179998,131.1158618699992,53495.03047992 2024-03-28,01:15:53.000,88,11093369,13565,0,1711588552,12991.351351290003,131.2145496900048,53495.051441280004 2024-03-28,01:15:54.000,88,11093384,13605,0,1711588553,12991.216625089997,131.29209011999774,53495.1282996 2024-03-28,01:15:55.000,88,11093390,13925,0,1711588554,12990.987590550001,131.4119253300014,53495.1282996 2024-03-28,01:15:56.000,88,11093372,13845,0,1711588555,12990.78550125,131.4471709799982,53495.20515792 2024-03-28,01:15:57.000,88,11093340,13525,0,1711588556,12990.57667563999,131.4753675000029,53495.22611928 2024-03-28,01:15:58.000,88,11093413,13645,0,1711588557,12990.320695859999,131.50356402000034,53495.27502912 2024-03-28,01:15:59.000,88,11093390,13565,0,1711588558,12990.152288109988,131.48946576000162,53495.337913200005 2024-03-28,01:16:00.000,88,11093359,13565,0,1711588559,12989.916517259997,131.45422011000483,53495.34490032 2024-03-28,01:16:01.000,88,11093377,13685,0,1711588560,12989.714427959996,131.4119253300014,53495.49162984 2024-03-28,01:16:02.000,88,11093379,13765,0,1711588561,12989.57970175999,131.38372881000396,53495.44970712001 2024-03-28,01:16:03.000,88,11093395,14045,0,1711588562,12989.42476663,131.34143403000053,53495.49861696001 2024-03-28,01:16:04.000,88,11093400,13605,0,1711588563,12989.370876149995,131.27094272999966,53495.51957832001 2024-03-28,01:16:05.000,88,11093379,13685,0,1711588564,12989.30351305,131.2145496900048,53495.61739800001 2024-03-28,01:16:06.000,88,11093395,13405,0,1711588565,12989.222677329999,131.12291099999857,53495.673294960005 2024-03-28,01:16:07.000,88,11093385,13805,0,1711588566,12989.188995779994,131.0171740500009,53495.673294960005 2024-03-28,01:16:08.000,88,11093373,13685,0,1711588567,12989.202468399999,130.9537318799994,53495.66630784001 2024-03-28,01:16:09.000,88,11093393,13565,0,1711588568,12989.21594101999,130.90438797000388,53495.71521768001 2024-03-28,01:16:10.000,88,11093388,13765,0,1711588569,12989.32372198,130.833896670003,53495.72919192 2024-03-28,01:16:11.000,88,11093346,13605,0,1711588570,12989.41803031999,130.8057001499983,53495.77111464 2024-03-28,01:16:12.000,88,11093380,13405,0,1711588571,12989.57970175999,130.7563562400028,53495.77111464 2024-03-28,01:16:13.000,88,11093400,13525,0,1711588572,12989.748109510001,130.74930711000343,53495.77810176 2024-03-28,01:16:14.000,88,11093390,13605,0,1711588573,12989.929989880002,130.68586494000192,53495.81303736001 2024-03-28,01:16:15.000,88,11093366,13765,0,1711588574,12990.192705969988,130.63652102999913,53495.79906312 2024-03-28,01:16:16.000,88,11093355,13405,0,1711588575,12990.468894679994,130.62947189999977,53495.87592144 2024-03-28,01:16:17.000,88,11093395,13885,0,1711588576,12990.77876493999,130.65061928999785,53495.87592144 2024-03-28,01:16:18.000,88,11093422,13725,0,1711588577,12991.115580439997,130.6435701599985,53495.85496008001 2024-03-28,01:16:19.000,88,11093334,13405,0,1711588578,12991.479341179998,130.66471755000384,53495.85496008001 2024-03-28,01:16:20.000,88,11093379,13485,0,1711588579,12991.90372871,130.69291407000128,53495.8968828 2024-03-28,01:16:21.000,88,11093375,13685,0,1711588580,12992.334852549997,130.74930711000343,53495.86893432 2024-03-28,01:16:22.000,88,11093343,13845,0,1711588581,12992.739031149998,130.76340537000215,53495.94579264 2024-03-28,01:16:23.000,88,11093327,13925,0,1711588582,12993.129737129995,130.84094580000237,53495.99470248 2024-03-28,01:16:24.000,88,11093418,13405,0,1711588583,12993.486761560001,130.91143710000324,53496.0366252 2024-03-28,01:16:25.000,88,11093345,13725,0,1711588584,12993.830313369988,130.98897753000347,53496.09252216 2024-03-28,01:16:26.000,88,11093421,13405,0,1711588585,12994.247964589995,131.07356709000305,53496.141432 2024-03-28,01:16:27.000,88,11093370,13565,0,1711588586,12994.530889609996,131.18635317000007,53496.127457760005 2024-03-28,01:16:28.000,88,11093357,13885,0,1711588587,12994.834023559997,131.29209011999774,53496.20431608 2024-03-28,01:16:29.000,88,11093357,13725,0,1711588588,12995.022640239993,131.3484831599999,53496.26021304 2024-03-28,01:16:30.000,88,11093428,13405,0,1711588589,12995.244938469994,131.5106131499997,53496.28816152001 2024-03-28,01:16:31.000,88,11093415,13645,0,1711588590,12995.35271942999,131.6586448800008,53496.344058480005 2024-03-28,01:16:32.000,88,11093369,13565,0,1711588591,12995.43355514999,131.79962748000253,53496.40694256001 2024-03-28,01:16:33.000,88,11093389,13685,0,1711588592,12995.50091825,131.87716791000275,53496.44886528 2024-03-28,01:16:34.000,88,11093424,13765,0,1711588593,12995.48070932,132.03929790000257,53496.44886528 2024-03-28,01:16:35.000,88,11093433,13365,0,1711588594,12995.3998736,132.1309365900015,53496.51873648 2024-03-28,01:16:36.000,88,11093328,13485,0,1711588595,12995.258411089999,132.25782093000453,53496.560659200004 2024-03-28,01:16:37.000,88,11093401,13445,0,1711588596,12995.110212269989,132.2789683200026,53496.61655616 2024-03-28,01:16:38.000,88,11093355,13605,0,1711588597,12994.887914040002,132.40585265999835,53496.65149176001 2024-03-28,01:16:39.000,88,11093395,13805,0,1711588598,12994.658879499992,132.48339308999857,53496.665466 2024-03-28,01:16:40.000,88,11093354,14005,0,1711588599,12994.39616340999,132.5609335199988,53496.798221280005 2024-03-28,01:16:41.000,88,11093380,13525,0,1711588600,12994.11323838999,132.60322830000223,53496.8052084 2024-03-28,01:16:42.000,88,11093392,13485,0,1711588601,12993.830313369988,132.59617917000287,53496.81918264001 2024-03-28,01:16:43.000,88,11093372,13605,0,1711588602,12993.527179420002,132.63847394999902,53496.86809248001 2024-03-28,01:16:44.000,88,11093350,13645,0,1711588603,12993.250990709996,132.65962134000438,53496.92398944 2024-03-28,01:16:45.000,88,11093369,13525,0,1711588604,12992.96132938,132.6737196000031,53497.02879624001 2024-03-28,01:16:46.000,88,11093386,13525,0,1711588605,12992.664931739993,132.60322830000223,53497.014822000005 2024-03-28,01:16:47.000,88,11093338,13845,0,1711588606,12992.435897199997,132.59617917000287,53497.00783488001 2024-03-28,01:16:48.000,88,11093326,13565,0,1711588607,12992.193390039996,132.54683526000008,53497.09168032 2024-03-28,01:16:49.000,88,11093352,13845,0,1711588608,12992.011509669996,132.50454048000393,53497.16155152 2024-03-28,01:16:50.000,88,11093358,13805,0,1711588609,12991.80268406,132.46929482999985,53497.09866744 2024-03-28,01:16:51.000,88,11093342,13845,0,1711588610,12991.69490309999,132.39175439999963,53497.20347424001 2024-03-28,01:16:52.000,88,11093361,13405,0,1711588611,12991.553440589989,132.33536136000475,53497.1895 2024-03-28,01:16:53.000,88,11093366,13365,0,1711588612,12991.492813799989,132.24372266999853,53497.19648712001 2024-03-28,01:16:54.000,88,11093405,14005,0,1711588613,12991.425450699993,132.15913310999895,53497.20347424001 2024-03-28,01:16:55.000,88,11093351,13845,0,1711588614,12991.459132249998,132.06044529000064,53497.15456440001 2024-03-28,01:16:56.000,88,11093331,13445,0,1711588615,12991.492813799989,131.95470834000298,53497.14059016 2024-03-28,01:16:57.000,88,11093371,13965,0,1711588616,12991.519759039998,131.8842170400021,53497.1895 2024-03-28,01:16:58.000,88,11093324,13805,0,1711588617,12991.647748929994,131.76438182999846,53497.14757728 2024-03-28,01:16:59.000,88,11093369,13245,0,1711588618,12991.728584649994,131.66569401000015,53497.20347424001 2024-03-28,01:17:00.000,88,11093341,13405,0,1711588619,12991.890256089995,131.60225183999864,53497.21744848 2024-03-28,01:17:01.000,88,11093400,13325,0,1711588620,12992.10581801,131.48946576000162,53497.2593712 2024-03-28,01:17:02.000,88,11093383,13605,0,1711588621,12992.240544209992,131.4260235900001,53497.182512880005 2024-03-28,01:17:03.000,88,11093388,13645,0,1711588622,12992.402215649992,131.3273357700018,53497.20347424001 2024-03-28,01:17:04.000,88,11093367,13405,0,1711588623,12992.624513879993,131.27799185999902,53497.23840984 2024-03-28,01:17:05.000,88,11093406,13525,0,1711588624,12992.718822219998,131.2145496900048,53497.24539696001 2024-03-28,01:17:06.000,88,11093422,13525,0,1711588625,12992.887229969994,131.18635317000007,53497.26635832 2024-03-28,01:17:07.000,88,11093375,13725,0,1711588626,12993.02195617,131.17225491000136,53497.2593712 2024-03-28,01:17:08.000,88,11093378,13525,0,1711588627,12993.109528199995,131.2145496900048,53497.2593712 2024-03-28,01:17:09.000,88,11093361,13365,0,1711588628,12993.170154989995,131.165205780002,53497.23840984 2024-03-28,01:17:10.000,88,11093413,13525,0,1711588629,12993.250990709996,131.19340229999943,53497.252384080006 2024-03-28,01:17:11.000,88,11093329,13445,0,1711588630,12993.271199639996,131.2638936000003,53497.28731968 2024-03-28,01:17:12.000,88,11093393,13445,0,1711588631,12993.298144879991,131.28504098999838,53497.301293920005 2024-03-28,01:17:13.000,88,11093420,13605,0,1711588632,12993.277935949991,131.3484831599999,53497.28731968 2024-03-28,01:17:14.000,88,11093412,13565,0,1711588633,12993.19710022999,131.35553228999925,53497.37815224 2024-03-28,01:17:15.000,88,11093410,13725,0,1711588634,12993.14320975,131.43307271999947,53497.31526816 2024-03-28,01:17:16.000,88,11093344,13485,0,1711588635,12993.08258296,131.4753675000029,53497.28731968 2024-03-28,01:17:17.000,88,11093415,13685,0,1711588636,12992.99501092999,131.54585880000377,53497.3292424 2024-03-28,01:17:18.000,88,11093378,13325,0,1711588637,12992.89396627999,131.5740553200012,53497.350203760005 2024-03-28,01:17:19.000,88,11093347,13565,0,1711588638,12992.765976389994,131.609300969998,53497.33622952 2024-03-28,01:17:20.000,88,11093381,13405,0,1711588639,12992.685140669993,131.69389053000486,53497.40610072 2024-03-28,01:17:21.000,88,11093384,13565,0,1711588640,12992.563887089993,131.72913618000166,53497.41308784001 2024-03-28,01:17:22.000,88,11093404,13445,0,1711588641,12992.429160890002,131.74323444000038,53497.36417800001 2024-03-28,01:17:23.000,88,11093450,13765,0,1711588642,12992.314643619997,131.79962748000253,53497.42706208 2024-03-28,01:17:24.000,88,11093371,13405,0,1711588643,12992.186653730001,131.87716791000275,53497.5039204 2024-03-28,01:17:25.000,88,11093362,14005,0,1711588644,12992.031718599996,131.91241355999955,53497.5039204 2024-03-28,01:17:26.000,88,11093403,13645,0,1711588645,12991.91720132999,131.9335609500049,53497.5039204 2024-03-28,01:17:27.000,88,11093353,13605,0,1711588646,12991.809420369995,132.0040522499985,53497.59475296 2024-03-28,01:17:28.000,88,11093389,13605,0,1711588647,12991.68143048,132.06044529000064,53497.60174008 2024-03-28,01:17:29.000,88,11093371,13485,0,1711588648,12991.553440589989,132.13798572000087,53497.59475296 2024-03-28,01:17:30.000,88,11093390,13925,0,1711588649,12991.459132249998,132.22962440999981,53497.62968856001 2024-03-28,01:17:31.000,88,11093409,13525,0,1711588650,12991.344614979993,132.32126309999876,53497.62270144 2024-03-28,01:17:32.000,88,11093424,13325,0,1711588651,12991.257042949997,132.4129017899977,53497.67859840001 2024-03-28,01:17:33.000,88,11093413,13605,0,1711588652,12991.176207229997,132.49044221999793,53497.685585520005 2024-03-28,01:17:34.000,88,11093377,13845,0,1711588653,12991.102107819992,132.53978613000072,53497.713534 2024-03-28,01:17:35.000,88,11093380,13725,0,1711588654,12991.028008410001,132.58208091000415,53497.76943096 2024-03-28,01:17:36.000,88,11093403,13565,0,1711588655,12990.960645309991,132.68076873000246,53497.755456720006 2024-03-28,01:17:37.000,88,11093356,13565,0,1711588656,12990.90675483,132.69486699000117,53497.7834052 2024-03-28,01:17:38.000,88,11093380,13525,0,1711588657,12990.90675483,132.77945655000076,53497.8183408 2024-03-28,01:17:39.000,88,11093390,13485,0,1711588658,12990.8865459,132.82880046000355,53497.86026352 2024-03-28,01:17:40.000,88,11093343,13645,0,1711588659,12990.879809589991,132.85699698000099,53497.82532792001 2024-03-28,01:17:41.000,88,11093356,13845,0,1711588660,12990.879809589991,132.85699698000099,53497.86026352 2024-03-28,01:17:42.000,88,11093351,13845,0,1711588661,12990.913491139996,132.84994785000163,53497.86026352 2024-03-28,01:17:43.000,88,11093342,13725,0,1711588662,12990.974117929996,132.85699698000099,53497.86026352 2024-03-28,01:17:44.000,88,11093399,13485,0,1711588663,12991.028008410001,132.84289872000227,53497.89519912001 2024-03-28,01:17:45.000,88,11093316,13845,0,1711588664,12991.142525679992,132.76535829000204,53497.89519912001 2024-03-28,01:17:46.000,88,11093394,13725,0,1711588665,12991.223361399992,132.74421090000396,53497.88122488 2024-03-28,01:17:47.000,88,11093414,14005,0,1711588666,12991.344614979993,132.68781786000181,53497.888212 2024-03-28,01:17:48.000,88,11093360,13805,0,1711588667,12991.486077489993,132.64552307999838,53497.93013472 2024-03-28,01:17:49.000,88,11093353,13725,0,1711588668,12991.600594759999,132.58208091000415,53497.86725064001 2024-03-28,01:17:50.000,88,11093416,13805,0,1711588669,12991.70163941,132.51863874000264,53497.853276400005 2024-03-28,01:17:51.000,88,11093361,13965,0,1711588670,12991.82289299,132.4763439599992,53497.86725064001 2024-03-28,01:17:52.000,88,11093406,13645,0,1711588671,12991.950882879995,132.39175439999963,53497.853276400005 2024-03-28,01:17:53.000,88,11093413,13605,0,1711588672,12992.06540015,132.40585265999835,53497.88122488 2024-03-28,01:17:54.000,88,11093404,13645,0,1711588673,12992.166444800001,132.33536136000475,53497.86725064001 2024-03-28,01:17:55.000,88,11093404,13685,0,1711588674,12992.227071590001,132.28601745000196,53497.82532792001 2024-03-28,01:17:56.000,88,11093390,13565,0,1711588675,12992.355061479997,132.20847702000174,53497.853276400005 2024-03-28,01:17:57.000,88,11093373,13405,0,1711588676,12992.382006719992,132.13798572000087,53497.79039232 2024-03-28,01:17:58.000,88,11093357,13565,0,1711588677,12992.442633509992,132.08864180999808,53497.8183408 2024-03-28,01:17:59.000,88,11093383,13565,0,1711588678,12992.449369820002,132.02519964000385,53497.81135368 2024-03-28,01:18:00.000,88,11093363,13685,0,1711588679,12992.449369820002,131.97585573000106,53497.84628928001 2024-03-28,01:18:01.000,88,11093325,13525,0,1711588680,12992.456106129997,131.94765921000362,53497.84628928001 2024-03-28,01:18:02.000,88,11093360,13325,0,1711588681,12992.435897199997,131.8842170400021,53497.89519912001 2024-03-28,01:18:03.000,88,11093386,13445,0,1711588682,12992.415688269997,131.89126617000147,53497.86026352 2024-03-28,01:18:04.000,88,11093393,13365,0,1711588683,12992.382006719992,131.79962748000253,53497.888212 2024-03-28,01:18:05.000,88,11093377,13605,0,1711588684,12992.254016829997,131.7855292200038,53497.76943096 2024-03-28,01:18:06.000,88,11093383,13645,0,1711588685,12992.186653730001,131.76438182999846,53497.84628928001 2024-03-28,01:18:07.000,88,11093410,13645,0,1711588686,12992.072136459996,131.7573326999991,53497.853276400005 2024-03-28,01:18:08.000,88,11093386,13605,0,1711588687,12991.94414657,131.77848009000445,53497.82532792001 2024-03-28,01:18:09.000,88,11093338,14005,0,1711588688,12991.82289299,131.7855292200038,53497.84628928001 2024-03-28,01:18:10.000,88,11093384,13805,0,1711588689,12991.667957859994,131.8207748700006,53497.84628928001 2024-03-28,01:18:11.000,88,11093388,13645,0,1711588690,12991.506286419994,131.85602052000468,53497.83930216 2024-03-28,01:18:12.000,88,11093373,13645,0,1711588691,12991.371560219988,131.85602052000468,53497.83231504 2024-03-28,01:18:13.000,88,11093376,13525,0,1711588692,12991.230097710002,131.9335609500049,53497.82532792001 2024-03-28,01:18:14.000,88,11093362,13845,0,1711588693,12991.048217340001,131.9688066000017,53497.81135368 2024-03-28,01:18:15.000,88,11093365,13605,0,1711588694,12990.900018519991,132.01110137999785,53497.82532792001 2024-03-28,01:18:16.000,88,11093374,13525,0,1711588695,12990.73834707999,131.99700311999914,53497.77641808001 2024-03-28,01:18:17.000,88,11093381,13245,0,1711588696,12990.60362088,132.05339616000128,53497.77641808001 2024-03-28,01:18:18.000,88,11093390,13525,0,1711588697,12990.489103609994,132.1309365900015,53497.734495360004 2024-03-28,01:18:19.000,88,11093387,13805,0,1711588698,12990.39479526999,132.12388746000215,53497.685585520005 2024-03-28,01:18:20.000,88,11093404,13405,0,1711588699,12990.260069069998,132.14503485000023,53497.72750824001 2024-03-28,01:18:21.000,88,11093431,13405,0,1711588700,12990.185969659993,132.12388746000215,53497.685585520005 2024-03-28,01:18:22.000,88,11093362,13525,0,1711588701,12990.132079180003,132.12388746000215,53497.65064992 2024-03-28,01:18:23.000,88,11093374,13885,0,1711588702,12990.071452390002,132.12388746000215,53497.66462416 2024-03-28,01:18:24.000,88,11093388,13685,0,1711588703,12990.031034530002,132.07454354999936,53497.66462416 2024-03-28,01:18:25.000,88,11093394,13525,0,1711588704,12990.037770839997,132.06749442,53497.62270144 2024-03-28,01:18:26.000,88,11093399,13405,0,1711588705,12990.057979769997,132.04634703000193,53497.62968856001 2024-03-28,01:18:27.000,88,11093386,13365,0,1711588706,12990.078188699998,131.98995398999978,53497.587765840006 2024-03-28,01:18:28.000,88,11093387,13765,0,1711588707,12990.192705969988,131.98995398999978,53497.55283024 2024-03-28,01:18:29.000,88,11093334,13765,0,1711588708,12990.260069069998,131.94765921000362,53497.51090752001 2024-03-28,01:18:30.000,88,11093373,13645,0,1711588709,12990.361113719999,131.94765921000362,53497.48295904 2024-03-28,01:18:31.000,88,11093397,13285,0,1711588710,12990.408267889994,131.89126617000147,53497.48295904 2024-03-28,01:18:32.000,88,11093388,13645,0,1711588711,12990.549730399995,131.84897138999804,53497.46199768001 2024-03-28,01:18:33.000,88,11093350,13645,0,1711588712,12990.670983979995,131.81372574000125,53497.44103632001 2024-03-28,01:18:34.000,88,11093365,14045,0,1711588713,12990.792237559996,131.7855292200038,53497.4340492 2024-03-28,01:18:35.000,88,11093399,13405,0,1711588714,12990.920227449991,131.75028356999974,53497.399113600004 2024-03-28,01:18:36.000,88,11093390,13325,0,1711588715,12991.095371509997,131.76438182999846,53497.399113600004 2024-03-28,01:18:37.000,88,11093355,13405,0,1711588716,12991.243570329993,131.72913618000166,53497.40610072 2024-03-28,01:18:38.000,88,11093347,13605,0,1711588717,12991.391769149988,131.6727431399995,53497.35719088 2024-03-28,01:18:39.000,88,11093371,13365,0,1711588718,12991.533231659989,131.6586448800008,53497.36417800001 2024-03-28,01:18:40.000,88,11093392,13525,0,1711588719,12991.70163941,131.60225183999864,53497.36417800001 2024-03-28,01:18:41.000,88,11093343,13365,0,1711588720,12991.829629299995,131.56700619000185,53497.31526816 2024-03-28,01:18:42.000,88,11093361,13605,0,1711588721,12991.950882879995,131.5599570600025,53497.37815224 2024-03-28,01:18:43.000,88,11093416,13885,0,1711588722,12992.072136459996,131.51766227999906,53497.35719088 2024-03-28,01:18:44.000,88,11093400,13805,0,1711588723,12992.166444800001,131.48241663000226,53497.36417800001 2024-03-28,01:18:45.000,88,11093344,13485,0,1711588724,12992.260753139992,131.44012184999883,53497.42706208 2024-03-28,01:18:46.000,88,11093364,13605,0,1711588725,12992.368534100002,131.39782707000268,53497.37815224 2024-03-28,01:18:47.000,88,11093372,13405,0,1711588726,12992.429160890002,131.39077794000332,53497.420074960006 2024-03-28,01:18:48.000,88,11093415,13605,0,1711588727,12992.543678159993,131.39077794000332,53497.41308784001 2024-03-28,01:18:49.000,88,11093352,13525,0,1711588728,12992.509996610002,131.39077794000332,53497.40610072 2024-03-28,01:18:50.000,88,11093369,13645,0,1711588729,12992.570623399988,131.41897446000075,53497.44103632001 2024-03-28,01:18:51.000,88,11093403,13245,0,1711588730,12992.563887089993,131.43307271999947,53497.47597192 2024-03-28,01:18:52.000,88,11093359,13765,0,1711588731,12992.536941849998,131.45422011000483,53497.45501056 2024-03-28,01:18:53.000,88,11093361,13845,0,1711588732,12992.543678159993,131.48946576000162,53497.48994616001 2024-03-28,01:18:54.000,88,11093317,13645,0,1711588733,12992.456106129997,131.50356402000034,53497.53186888001 2024-03-28,01:18:55.000,88,11093375,13485,0,1711588734,12992.415688269997,131.53176053999778,53497.55981736001 2024-03-28,01:18:56.000,88,11093409,13645,0,1711588735,12992.307907310002,131.56700619000185,53497.51090752001 2024-03-28,01:18:57.000,88,11093375,13925,0,1711588736,12992.200126349991,131.63044836000336,53497.48994616001 2024-03-28,01:18:58.000,88,11093364,13565,0,1711588737,12992.12602694,131.70798879000358,53497.48994616001 2024-03-28,01:18:59.000,88,11093356,13325,0,1711588738,12991.99803704999,131.73618531000102,53497.48994616001 2024-03-28,01:19:00.000,88,11093378,13645,0,1711588739,12991.910465019995,131.7855292200038,53497.5039204 2024-03-28,01:19:01.000,88,11093389,14045,0,1711588740,12991.769002509995,131.84897138999804,53497.53186888001 2024-03-28,01:19:02.000,88,11093388,13605,0,1711588741,12991.688166789994,131.86306965000404,53497.45501056 2024-03-28,01:19:03.000,88,11093370,13605,0,1711588742,12991.553440589989,131.91241355999955,53497.40610072 2024-03-28,01:19:04.000,88,11093424,14005,0,1711588743,12991.465868559993,131.94061008000426,53497.40610072 2024-03-28,01:19:05.000,88,11093394,13245,0,1711588744,12991.398505459998,131.98995398999978,53497.4340492 2024-03-28,01:19:06.000,88,11093362,13565,0,1711588745,12991.324406049993,132.0040522499985,53497.37116512001 2024-03-28,01:19:07.000,88,11093395,13445,0,1711588746,12991.263779259993,131.99700311999914,53497.399113600004 2024-03-28,01:19:08.000,88,11093372,13525,0,1711588747,12991.189679850002,131.98290486000042,53497.350203760005 2024-03-28,01:19:09.000,88,11093401,13805,0,1711588748,12991.149261990002,131.96175747000234,53497.33622952 2024-03-28,01:19:10.000,88,11093348,13525,0,1711588749,12991.142525679992,131.91241355999955,53497.27334544001 2024-03-28,01:19:11.000,88,11093384,13245,0,1711588750,12991.155998299997,131.89831530000083,53497.27334544001 2024-03-28,01:19:12.000,88,11093388,13525,0,1711588751,12991.149261990002,131.81372574000125,53497.2593712 2024-03-28,01:19:13.000,88,11093396,13245,0,1711588752,12991.196416159997,131.7573326999991,53497.28731968 2024-03-28,01:19:14.000,88,11093377,13645,0,1711588753,12991.216625089997,131.71503792000294,53497.20347424001 2024-03-28,01:19:15.000,88,11093354,13445,0,1711588754,12991.297460809998,131.609300969998,53497.16853864 2024-03-28,01:19:16.000,88,11093393,13365,0,1711588755,12991.351351290003,131.5388096700044,53497.23840984 2024-03-28,01:19:17.000,88,11093377,13525,0,1711588756,12991.385032839993,131.46126924000419,53497.14059016 2024-03-28,01:19:18.000,88,11093391,13245,0,1711588757,12991.452395939988,131.35553228999925,53497.15456440001 2024-03-28,01:19:19.000,88,11093347,13445,0,1711588758,12991.506286419994,131.29209011999774,53497.20347424001 2024-03-28,01:19:20.000,88,11093342,13485,0,1711588759,12991.539967969999,131.2286479500035,53497.20347424001 2024-03-28,01:19:21.000,88,11093390,13565,0,1711588760,12991.566913209994,131.17930404000072,53497.1895 2024-03-28,01:19:22.000,88,11093364,13405,0,1711588761,12991.573649519989,131.0665179600037,53497.15456440001 2024-03-28,01:19:23.000,88,11093346,13805,0,1711588762,12991.600594759999,131.03832143999898,53497.10565456001 2024-03-28,01:19:24.000,88,11093405,13565,0,1711588763,12991.573649519989,130.9819284000041,53497.12661592001 2024-03-28,01:19:25.000,88,11093380,13445,0,1711588764,12991.533231659989,130.8902897099979,53497.1196288 2024-03-28,01:19:26.000,88,11093410,13765,0,1711588765,12991.546704279994,130.8550440600011,53497.09168032 2024-03-28,01:19:27.000,88,11093342,13205,0,1711588766,12991.539967969999,130.79160188999958,53497.14059016 2024-03-28,01:19:28.000,88,11093352,13485,0,1711588767,12991.492813799989,130.70701233,53497.1196288 2024-03-28,01:19:29.000,88,11093335,13605,0,1711588768,12991.472604869989,130.6717666800032,53497.14757728 2024-03-28,01:19:30.000,88,11093353,13405,0,1711588769,12991.452395939988,130.58012799000426,53497.10565456001 2024-03-28,01:19:31.000,88,11093372,13485,0,1711588770,12991.405241769993,130.54488234000019,53497.16155152 2024-03-28,01:19:32.000,88,11093339,13685,0,1711588771,12991.358087599998,130.4602927800006,53497.133603040005 2024-03-28,01:19:33.000,88,11093383,13365,0,1711588772,12991.351351290003,130.34045757000422,53497.084693200006 2024-03-28,01:19:34.000,88,11093340,13645,0,1711588773,12991.344614979993,130.2981627900008,53497.09866744 2024-03-28,01:19:35.000,88,11093417,13765,0,1711588774,12991.358087599998,130.19947497000248,53497.10565456001 2024-03-28,01:19:36.000,88,11093389,13405,0,1711588775,12991.385032839993,130.1148854100029,53497.07770608001 2024-03-28,01:19:37.000,88,11093369,13805,0,1711588776,12991.385032839993,130.0302958500033,53497.084693200006 2024-03-28,01:19:38.000,88,11093385,13525,0,1711588777,12991.425450699993,129.94570629000373,53497.09866744 2024-03-28,01:19:39.000,88,11093355,13525,0,1711588778,12991.391769149988,129.91750976999901,53497.10565456001 2024-03-28,01:19:40.000,88,11093354,13565,0,1711588779,12991.351351290003,129.92455889999837,53497.11264168 2024-03-28,01:19:41.000,88,11093368,13765,0,1711588780,12991.337878669998,129.88931325000158,53497.10565456001 2024-03-28,01:19:42.000,88,11093372,13485,0,1711588781,12991.317669739998,129.92455889999837,53497.07071896 2024-03-28,01:19:43.000,88,11093328,13405,0,1711588782,12991.304197119993,129.93865716000437,53497.05674472001 2024-03-28,01:19:44.000,88,11093322,13565,0,1711588783,12991.297460809998,129.92455889999837,53497.10565456001 2024-03-28,01:19:45.000,88,11093400,13565,0,1711588784,12991.216625089997,129.98800106999988,53497.133603040005 2024-03-28,01:19:46.000,88,11093406,13805,0,1711588785,12991.122316749992,130.04439411000203,53497.11264168 2024-03-28,01:19:47.000,88,11093340,13605,0,1711588786,12991.081898889992,130.12898367000162,53497.11264168 2024-03-28,01:19:48.000,88,11093362,13405,0,1711588787,12990.960645309991,130.1783275800044,53497.05674472001 2024-03-28,01:19:49.000,88,11093363,13685,0,1711588788,12990.926963760001,130.262917140004,53497.1196288 2024-03-28,01:19:50.000,88,11093391,13245,0,1711588789,12990.832655419996,130.35455583000294,53497.04277048 2024-03-28,01:19:51.000,88,11093388,13125,0,1711588790,12990.73834707999,130.4109488699978,53497.07071896 2024-03-28,01:19:52.000,88,11093390,13525,0,1711588791,12990.67772028999,130.48144016999868,53497.02180912 2024-03-28,01:19:53.000,88,11093433,13565,0,1711588792,12990.56320302,130.5730788600049,53497.00783488001 2024-03-28,01:19:54.000,88,11093375,13605,0,1711588793,12990.4823673,130.65766842000448,53496.98687352001 2024-03-28,01:19:55.000,88,11093390,13245,0,1711588794,12990.39479526999,130.65061928999785,53497.00783488001 2024-03-28,01:19:56.000,88,11093422,13405,0,1711588795,12990.327432169994,130.70701233,53496.9798864 2024-03-28,01:19:57.000,88,11093431,13765,0,1711588796,12990.212914899988,130.72815971999808,53496.95892504001 2024-03-28,01:19:58.000,88,11093375,13605,0,1711588797,12990.105133939993,130.7704545000015,53496.86809248001 2024-03-28,01:19:59.000,88,11093431,13765,0,1711588798,12990.064716079993,130.78455276000022,53496.896040960004 2024-03-28,01:20:00.000,88,11093369,13685,0,1711588799,12989.970407740002,130.82684754000366,53496.86110536001 2024-03-28,01:20:01.000,88,11093382,13565,0,1711588800,12989.889572020002,130.8057001499983,53496.79123416001 2024-03-28,01:20:02.000,88,11093355,13765,0,1711588801,12989.828945230001,130.7704545000015,53496.78424704 2024-03-28,01:20:03.000,88,11093409,13605,0,1711588802,12989.801999989992,130.74930711000343,53496.75629856 2024-03-28,01:20:04.000,88,11093416,13485,0,1711588803,12989.768318440001,130.69291407000128,53496.72136296001 2024-03-28,01:20:05.000,88,11093393,13565,0,1711588804,12989.734636889996,130.66471755000384,53496.728350080004 2024-03-28,01:20:06.000,88,11093365,13405,0,1711588805,12989.707691650001,130.6224227700004,53496.65149176001 2024-03-28,01:20:07.000,88,11093390,13565,0,1711588806,12989.727900580001,130.55193146999954,53496.65847888 2024-03-28,01:20:08.000,88,11093376,13565,0,1711588807,12989.768318440001,130.46734190999996,53496.630530400005 2024-03-28,01:20:09.000,88,11093391,13805,0,1711588808,12989.734636889996,130.41799800000445,53496.58860768 2024-03-28,01:20:10.000,88,11093412,13685,0,1711588809,12989.815472609997,130.30521192000015,53496.58860768 2024-03-28,01:20:11.000,88,11093422,13605,0,1711588810,12989.842417849992,130.18537671000377,53496.581620560006 2024-03-28,01:20:12.000,88,11093406,13285,0,1711588811,12989.970407740002,130.1148854100029,53496.62354328001 2024-03-28,01:20:13.000,88,11093389,13205,0,1711588812,12990.078188699998,130.0161975900046,53496.57463344001 2024-03-28,01:20:14.000,88,11093370,13405,0,1711588813,12990.152288109988,129.92455889999837,53496.55367208001 2024-03-28,01:20:15.000,88,11093389,13565,0,1711588814,12990.287014309994,129.8399693399988,53496.56764632 2024-03-28,01:20:16.000,88,11093447,13605,0,1711588815,12990.381322649999,129.77652717000456,53496.55367208001 2024-03-28,01:20:17.000,88,11093350,13205,0,1711588816,12990.49583991999,129.71308500000305,53496.56764632 2024-03-28,01:20:18.000,88,11093350,13725,0,1711588817,12990.54299409,129.69898674000433,53496.60956904 2024-03-28,01:20:19.000,88,11093418,13685,0,1711588818,12990.62382981,129.63554457000282,53496.630530400005 2024-03-28,01:20:20.000,88,11093407,14005,0,1711588819,12990.71813814999,129.6073480499981,53496.62354328001 2024-03-28,01:20:21.000,88,11093364,13445,0,1711588820,12990.77876493999,129.63554457000282,53496.665466 2024-03-28,01:20:22.000,88,11093430,13965,0,1711588821,12990.873073279996,129.64964283000154,53496.679440240005 2024-03-28,01:20:23.000,88,11093393,13565,0,1711588822,12990.953908999996,129.64259370000218,53496.679440240005 2024-03-28,01:20:24.000,88,11093373,13845,0,1711588823,12991.028008410001,129.71308500000305,53496.74232432001 2024-03-28,01:20:25.000,88,11093407,13605,0,1711588824,12991.088635200002,129.7201341300024,53496.728350080004 2024-03-28,01:20:26.000,88,11093421,13405,0,1711588825,12991.142525679992,129.73423239000113,53496.77027280001 2024-03-28,01:20:27.000,88,11093380,13805,0,1711588826,12991.203152469992,129.76242890999856,53496.81219552 2024-03-28,01:20:28.000,88,11093427,13645,0,1711588827,12991.216625089997,129.76947803999792,53496.86110536001 2024-03-28,01:20:29.000,88,11093359,13885,0,1711588828,12991.203152469992,129.81177282000135,53496.86809248001 2024-03-28,01:20:30.000,88,11093415,13765,0,1711588829,12991.230097710002,129.84701846999815,53496.88905384001 2024-03-28,01:20:31.000,88,11093393,13645,0,1711588830,12991.216625089997,129.83292020999943,53496.847131120005 2024-03-28,01:20:32.000,88,11093414,13525,0,1711588831,12991.189679850002,129.88931325000158,53496.92398944 2024-03-28,01:20:33.000,88,11093417,13525,0,1711588832,12991.189679850002,129.92455889999837,53496.93097656 2024-03-28,01:20:34.000,88,11093364,14045,0,1711588833,12991.115580439997,129.97390281000116,53496.93796368001 2024-03-28,01:20:35.000,88,11093414,13765,0,1711588834,12991.088635200002,130.0161975900046,53496.95892504001 2024-03-28,01:20:36.000,88,11093370,13925,0,1711588835,12991.014535789996,130.07259062999947,53497.014822000005 2024-03-28,01:20:37.000,88,11093382,13925,0,1711588836,12990.933700069996,130.1501310599997,53497.063731840004 2024-03-28,01:20:38.000,88,11093382,13605,0,1711588837,12990.77876493999,130.19947497000248,53497.00783488001 2024-03-28,01:20:39.000,88,11093363,13405,0,1711588838,12990.711401839995,130.248818879998,53497.00783488001 2024-03-28,01:20:40.000,88,11093408,13445,0,1711588839,12990.59688456999,130.26996627000335,53496.93796368001 2024-03-28,01:20:41.000,88,11093395,13765,0,1711588840,12990.43521312999,130.34045757000422,53496.91001520001 2024-03-28,01:20:42.000,88,11093379,13685,0,1711588841,12990.280277999998,130.38275235000037,53496.86110536001 2024-03-28,01:20:43.000,88,11093415,13605,0,1711588842,12990.145551799993,130.38980147999973,53496.86110536001 2024-03-28,01:20:44.000,88,11093383,13605,0,1711588843,12990.017561909997,130.3968506099991,53496.8052084 2024-03-28,01:20:45.000,88,11093391,13925,0,1711588844,12989.882835709992,130.37570322000101,53496.81219552 2024-03-28,01:20:46.000,88,11093357,13845,0,1711588845,12989.761582129991,130.40389973999845,53496.76328568 2024-03-28,01:20:47.000,88,11093416,14045,0,1711588846,12989.660537479991,130.35455583000294,53496.72136296001 2024-03-28,01:20:48.000,88,11093345,13045,0,1711588847,12989.55949282999,130.3616049600023,53496.64450464 2024-03-28,01:20:49.000,88,11093422,13765,0,1711588848,12989.47865710999,130.24176974999864,53496.5955948 2024-03-28,01:20:50.000,88,11093425,13525,0,1711588849,12989.39782138999,130.20652410000184,53496.560659200004 2024-03-28,01:20:51.000,88,11093425,13445,0,1711588850,12989.30351305,130.20652410000184,53496.49777512 2024-03-28,01:20:52.000,88,11093396,13645,0,1711588851,12989.269831499994,130.15718018999905,53496.413929680006 2024-03-28,01:20:53.000,88,11093385,13765,0,1711588852,12989.222677329999,130.0866888899982,53496.39995544 2024-03-28,01:20:54.000,88,11093311,13885,0,1711588853,12989.17552315999,129.98095194000052,53496.37899408 2024-03-28,01:20:55.000,88,11093358,13605,0,1711588854,12989.222677329999,129.93160802999773,53496.30213576 2024-03-28,01:20:56.000,88,11093429,13725,0,1711588855,12989.25635887999,129.86111673000414,53496.26720016001 2024-03-28,01:20:57.000,88,11093392,13605,0,1711588856,12989.23614994999,129.79062543000327,53496.2113032 2024-03-28,01:20:58.000,88,11093360,13205,0,1711588857,12989.310249359994,129.7201341300024,53496.20431608 2024-03-28,01:20:59.000,88,11093426,13805,0,1711588858,12989.39782138999,129.67079021999962,53496.15540624 2024-03-28,01:21:00.000,88,11093407,13725,0,1711588859,12989.41803031999,129.57915153000067,53496.127457760005 2024-03-28,01:21:01.000,88,11093406,13245,0,1711588860,12989.532547589995,129.52980761999788,53496.16239336 2024-03-28,01:21:02.000,88,11093403,13565,0,1711588861,12989.59991068999,129.51570935999916,53496.078547920006 2024-03-28,01:21:03.000,88,11093402,13605,0,1711588862,12989.694219029996,129.52275848999852,53496.078547920006 2024-03-28,01:21:04.000,88,11093343,13485,0,1711588863,12989.721164269991,129.52275848999852,53496.07156080001 2024-03-28,01:21:05.000,88,11093394,13365,0,1711588864,12989.775054749996,129.52275848999852,53496.04361232 2024-03-28,01:21:06.000,88,11093431,13485,0,1711588865,12989.862626779992,129.473414580003,53496.06457368 2024-03-28,01:21:07.000,88,11093413,13645,0,1711588866,12989.855890469997,129.51570935999916,53496.07156080001 2024-03-28,01:21:08.000,88,11093388,13605,0,1711588867,12989.862626779992,129.48751284000173,53496.09252216 2024-03-28,01:21:09.000,88,11093396,13645,0,1711588868,12989.903044639992,129.5086602299998,53496.127457760005 2024-03-28,01:21:10.000,88,11093428,13925,0,1711588869,12989.849154160001,129.5580041400026,53496.09950928001 2024-03-28,01:21:11.000,88,11093389,13605,0,1711588870,12989.842417849992,129.54390588000388,53496.07156080001 2024-03-28,01:21:12.000,88,11093343,13925,0,1711588871,12989.781791059992,129.62849544000346,53496.07156080001 2024-03-28,01:21:13.000,88,11093421,13325,0,1711588872,12989.68748272,129.62849544000346,53496.09252216 2024-03-28,01:21:14.000,88,11093396,13605,0,1711588873,12989.633592239996,129.66374109000026,53496.08553504 2024-03-28,01:21:15.000,88,11093441,13565,0,1711588874,12989.54602021,129.71308500000305,53496.09252216 2024-03-28,01:21:16.000,88,11093376,13605,0,1711588875,12989.492129729995,129.76242890999856,53496.127457760005 2024-03-28,01:21:17.000,88,11093387,13565,0,1711588876,12989.38434877,129.804723690002,53496.1064964 2024-03-28,01:21:18.000,88,11093326,13925,0,1711588877,12989.28330412,129.83292020999943,53496.09950928001 2024-03-28,01:21:19.000,88,11093378,13445,0,1711588878,12989.202468399999,129.84701846999815,53496.07156080001 2024-03-28,01:21:20.000,88,11093410,13565,0,1711588879,12989.114896369989,129.8399693399988,53496.1064964 2024-03-28,01:21:21.000,88,11093351,13445,0,1711588880,12989.020588029998,129.84701846999815,53496.07156080001 2024-03-28,01:21:22.000,88,11093357,13605,0,1711588881,12988.993642789988,129.83292020999943,53496.04361232 2024-03-28,01:21:23.000,88,11093417,13445,0,1711588882,12988.926279689993,129.84701846999815,53496.008676720005 2024-03-28,01:21:24.000,88,11093403,13245,0,1711588883,12988.899334449998,129.82587108000007,53496.01566384 2024-03-28,01:21:25.000,88,11093409,13525,0,1711588884,12988.852180280002,129.82587108000007,53495.99470248 2024-03-28,01:21:26.000,88,11093392,13845,0,1711588885,12988.825235039993,129.77652717000456,53495.966754 2024-03-28,01:21:27.000,88,11093383,13405,0,1711588886,12988.838707659997,129.73423239000113,53495.92483128 2024-03-28,01:21:28.000,88,11093406,13445,0,1711588887,12988.885861829993,129.7201341300024,53495.85496008001 2024-03-28,01:21:29.000,88,11093408,13645,0,1711588888,12988.926279689993,129.7060358700037,53495.8968828 2024-03-28,01:21:30.000,88,11093433,13445,0,1711588889,12988.959961239998,129.7553797799992,53495.86194720001 2024-03-28,01:21:31.000,88,11093392,13965,0,1711588890,12989.054269579989,129.76242890999856,53495.85496008001 2024-03-28,01:21:32.000,88,11093382,13845,0,1711588891,12989.188995779994,129.74833064999984,53495.85496008001 2024-03-28,01:21:33.000,88,11093403,13405,0,1711588892,12989.350667219995,129.74833064999984,53495.83399872001 2024-03-28,01:21:34.000,88,11093381,13565,0,1711588893,12989.451711869995,129.78357630000392,53495.79906312 2024-03-28,01:21:35.000,88,11093392,13725,0,1711588894,12989.613383309996,129.8399693399988,53495.77810176 2024-03-28,01:21:36.000,88,11093360,14005,0,1711588895,12989.761582129991,129.9034115100003,53495.80605024 2024-03-28,01:21:37.000,88,11093383,13325,0,1711588896,12990.024298219992,129.89636238000094,53495.76412752001 2024-03-28,01:21:38.000,88,11093370,13325,0,1711588897,12990.219651209998,129.98800106999988,53495.7571404 2024-03-28,01:21:39.000,88,11093440,13765,0,1711588898,12990.489103609994,130.05849237000075,53495.80605024 2024-03-28,01:21:40.000,88,11093395,13805,0,1711588899,12990.75855600999,130.10783628000354,53495.8270116 2024-03-28,01:21:41.000,88,11093417,13845,0,1711588900,12991.001063169992,130.19947497000248,53495.8270116 2024-03-28,01:21:42.000,88,11093390,13565,0,1711588901,12991.250306640002,130.262917140004,53495.85496008001 2024-03-28,01:21:43.000,88,11093383,13645,0,1711588902,12991.499550109998,130.38275235000037,53495.90386992001 2024-03-28,01:21:44.000,88,11093391,13485,0,1711588903,12991.78247513,130.43914539000252,53495.93880552 2024-03-28,01:21:45.000,88,11093406,13845,0,1711588904,12992.112554319996,130.53078408000147,53495.98072824001 2024-03-28,01:21:46.000,88,11093441,13685,0,1711588905,12992.287698380002,130.63652102999913,53496.02265096001 2024-03-28,01:21:47.000,88,11093429,13605,0,1711588906,12992.509996610002,130.65766842000448,53496.07156080001 2024-03-28,01:21:48.000,88,11093426,13885,0,1711588907,12992.745767459994,130.72111058999872,53496.11348352 2024-03-28,01:21:49.000,88,11093393,13645,0,1711588908,12992.880493659999,130.74930711000343,53496.15540624 2024-03-28,01:21:50.000,88,11093376,13565,0,1711588909,12993.028692479995,130.79160188999958,53496.26720016001 2024-03-28,01:21:51.000,88,11093396,13725,0,1711588910,12993.17689129999,130.84094580000237,53496.30213576 2024-03-28,01:21:52.000,88,11093419,13525,0,1711588911,12993.298144879991,130.86209319000045,53496.36501984001 2024-03-28,01:21:53.000,88,11093397,13605,0,1711588912,12993.34529905,130.833896670003,53496.44187816 2024-03-28,01:21:54.000,88,11093384,13685,0,1711588913,12993.385716910001,130.8197984100043,53496.45585240001 2024-03-28,01:21:55.000,88,11093395,13485,0,1711588914,12993.412662149996,130.79865101999894,53496.44886528 2024-03-28,01:21:56.000,88,11093355,13605,0,1711588915,12993.480025249992,130.74930711000343,53496.49777512 2024-03-28,01:21:57.000,88,11093450,13605,0,1711588916,12993.486761560001,130.68586494000192,53496.56764632 2024-03-28,01:21:58.000,88,11093374,13605,0,1711588917,12993.453080009996,130.62947189999977,53496.5955948 2024-03-28,01:21:59.000,88,11093349,13725,0,1711588918,12993.432871079996,130.59422625000298,53496.679440240005 2024-03-28,01:22:00.000,88,11093373,13725,0,1711588919,12993.358771669991,130.46734190999996,53496.68642736 2024-03-28,01:22:01.000,88,11093387,13685,0,1711588920,12993.30488119,130.44619452000188,53496.68642736 2024-03-28,01:22:02.000,88,11093394,13245,0,1711588921,12993.2442544,130.3616049600023,53496.72136296001 2024-03-28,01:22:03.000,88,11093420,13765,0,1711588922,12993.23751808999,130.2981627900008,53496.77027280001 2024-03-28,01:22:04.000,88,11093332,13845,0,1711588923,12993.129737129995,130.24176974999864,53496.77027280001 2024-03-28,01:22:05.000,88,11093380,13685,0,1711588924,12993.11626450999,130.19947497000248,53496.81219552 2024-03-28,01:22:06.000,88,11093382,13645,0,1711588925,12993.01521985999,130.1642293199984,53496.76328568 2024-03-28,01:22:07.000,88,11093416,13565,0,1711588926,12992.94112045,130.09373802000482,53496.8052084 2024-03-28,01:22:08.000,88,11093376,13365,0,1711588927,12992.87375734999,130.0161975900046,53496.77725992 2024-03-28,01:22:09.000,88,11093398,13525,0,1711588928,12992.819866869999,129.94570629000373,53496.78424704 2024-03-28,01:22:10.000,88,11093355,13445,0,1711588929,12992.779449009999,129.93160802999773,53496.81918264001 2024-03-28,01:22:11.000,88,11093366,13605,0,1711588930,12992.718822219998,129.86111673000414,53496.82616976 2024-03-28,01:22:12.000,88,11093408,13925,0,1711588931,12992.732294839989,129.79767456000263,53496.77027280001 2024-03-28,01:22:13.000,88,11093411,13845,0,1711588932,12992.759240079999,129.76947803999792,53496.77027280001 2024-03-28,01:22:14.000,88,11093355,13485,0,1711588933,12992.732294839989,129.72718326000177,53496.76328568 2024-03-28,01:22:15.000,88,11093408,13725,0,1711588934,12992.752503769989,129.66374109000026,53496.798221280005 2024-03-28,01:22:16.000,88,11093386,13885,0,1711588935,12992.840075799999,129.6073480499981,53496.76328568 2024-03-28,01:22:17.000,88,11093376,13685,0,1711588936,12992.92091152,129.5721024000013,53496.79123416001 2024-03-28,01:22:18.000,88,11093417,13805,0,1711588937,12993.048901409995,129.473414580003,53496.78424704 2024-03-28,01:22:19.000,88,11093421,13725,0,1711588938,12993.16341868,129.48046371000237,53496.68642736 2024-03-28,01:22:20.000,88,11093397,13405,0,1711588939,12993.271199639996,129.41702154000086,53496.679440240005 2024-03-28,01:22:21.000,88,11093433,13765,0,1711588940,12993.419398459991,129.36767762999807,53496.68642736 2024-03-28,01:22:22.000,88,11093387,13485,0,1711588941,12993.587806210002,129.39587415000278,53496.74232432001 2024-03-28,01:22:23.000,88,11093409,13765,0,1711588942,12993.769686580003,129.40292328000214,53496.71437584 2024-03-28,01:22:24.000,88,11093362,13605,0,1711588943,12993.897676469998,129.4099724100015,53496.7353372 2024-03-28,01:22:25.000,88,11093409,13645,0,1711588944,12994.1199747,129.473414580003,53496.78424704 2024-03-28,01:22:26.000,88,11093476,13605,0,1711588945,12994.322064,129.56505327000195,53496.81918264001 2024-03-28,01:22:27.000,88,11093380,13485,0,1711588946,12994.510680679996,129.6073480499981,53496.86110536001 2024-03-28,01:22:28.000,88,11093418,13565,0,1711588947,12994.692561049997,129.68488847999834,53496.8750796 2024-03-28,01:22:29.000,88,11093405,13645,0,1711588948,12994.935068209998,129.76242890999856,53496.86809248001 2024-03-28,01:22:30.000,88,11093391,13325,0,1711588949,12995.103475959993,129.8681658600035,53496.92398944 2024-03-28,01:22:31.000,88,11093451,13605,0,1711588950,12995.285356329994,129.98095194000052,53496.97289928 2024-03-28,01:22:32.000,88,11093390,13645,0,1711588951,12995.49418193999,130.07963975999883,53497.00783488001 2024-03-28,01:22:33.000,88,11093382,13725,0,1711588952,12995.716480169991,130.17127844999777,53497.063731840004 2024-03-28,01:22:34.000,88,11093416,14245,0,1711588953,12995.884887920001,130.2770154000027,53497.1196288 2024-03-28,01:22:35.000,88,11093386,13565,0,1711588954,12996.033086739997,130.33340844000486,53497.21046136 2024-03-28,01:22:36.000,88,11093424,13725,0,1711588955,12996.214967109998,130.46734190999996,53497.27334544001 2024-03-28,01:22:37.000,88,11093377,13365,0,1711588956,12996.363165929994,130.53783321000083,53497.31526816 2024-03-28,01:22:38.000,88,11093396,13565,0,1711588957,12996.53830999,130.6224227700004,53497.4340492 2024-03-28,01:22:39.000,88,11093381,13445,0,1711588958,12996.65282725999,130.72111058999872,53497.4340492 2024-03-28,01:22:40.000,88,11093386,13405,0,1711588959,12996.81449869999,130.81274927999766,53497.55981736001 2024-03-28,01:22:41.000,88,11093392,13325,0,1711588960,12996.96269752,130.8902897099979,53497.67859840001 2024-03-28,01:22:42.000,88,11093416,13605,0,1711588961,12997.050269549996,130.92553536000196,53497.72750824001 2024-03-28,01:22:43.000,88,11093385,13485,0,1711588962,12997.117632649992,131.0171740500009,53497.83231504 2024-03-28,01:22:44.000,88,11093404,13765,0,1711588963,12997.218677299992,131.07356709000305,53497.853276400005 2024-03-28,01:22:45.000,88,11093406,13685,0,1711588964,12997.292776709997,131.07356709000305,53497.923147600006 2024-03-28,01:22:46.000,88,11093384,13645,0,1711588965,12997.333194569997,131.15110752000328,53497.972057440005 2024-03-28,01:22:47.000,88,11093420,13805,0,1711588966,12997.400557669993,131.17930404000072,53498.03494152001 2024-03-28,01:22:48.000,88,11093416,13685,0,1711588967,12997.454448149998,131.2145496900048,53498.090838480006 2024-03-28,01:22:49.000,88,11093380,13525,0,1711588968,12997.434239219998,131.2638936000003,53498.16070968001 2024-03-28,01:22:50.000,88,11093354,13725,0,1711588969,12997.467920769988,131.24979534000158,53498.188658160005 2024-03-28,01:22:51.000,88,11093382,13405,0,1711588970,12997.481393389993,131.25684447000094,53498.21660664 2024-03-28,01:22:52.000,88,11093424,13405,0,1711588971,12997.474657079998,131.2145496900048,53498.27949072001 2024-03-28,01:22:53.000,88,11093421,13645,0,1711588972,12997.467920769988,131.24274621000222,53498.25154224001 2024-03-28,01:22:54.000,88,11093424,13405,0,1711588973,12997.440975529993,131.2286479500035,53498.356349040005 2024-03-28,01:22:55.000,88,11093391,13645,0,1711588974,12997.400557669993,131.2286479500035,53498.356349040005 2024-03-28,01:22:56.000,88,11093414,13485,0,1711588975,12997.333194569997,131.2145496900048,53498.39128464 2024-03-28,01:22:57.000,88,11093406,13645,0,1711588976,12997.272567779997,131.27094272999966,53498.38429752 2024-03-28,01:22:58.000,88,11093367,13365,0,1711588977,12997.158050509992,131.24274621000222,53498.39827176001 2024-03-28,01:22:59.000,88,11093430,13685,0,1711588978,12997.117632649992,131.27094272999966,53498.41923312001 2024-03-28,01:23:00.000,88,11093417,13725,0,1711588979,12996.98290645,131.23569708000286,53498.34936192001 2024-03-28,01:23:01.000,88,11093440,13605,0,1711588980,12996.92227966,131.23569708000286,53498.36333616 2024-03-28,01:23:02.000,88,11093416,14045,0,1711588981,12996.848180249995,131.24274621000222,53498.36333616 2024-03-28,01:23:03.000,88,11093399,13565,0,1711588982,12996.75387190999,131.18635317000007,53498.31442632 2024-03-28,01:23:04.000,88,11093371,13245,0,1711588983,12996.67303618999,131.2004514299988,53498.29346496 2024-03-28,01:23:05.000,88,11093417,13605,0,1711588984,12996.6797725,131.14405839000392,53498.27949072001 2024-03-28,01:23:06.000,88,11093348,13405,0,1711588985,12996.605673089995,131.1017636100005,53498.28647784 2024-03-28,01:23:07.000,88,11093438,13525,0,1711588986,12996.55178260999,131.09471448000113,53498.29346496 2024-03-28,01:23:08.000,88,11093372,13605,0,1711588987,12996.55851892,131.07356709000305,53498.24455512 2024-03-28,01:23:09.000,88,11093448,13565,0,1711588988,12996.565255229994,131.01012492000154,53498.237568000004 2024-03-28,01:23:10.000,88,11093369,13365,0,1711588989,12996.524837369994,130.9678301399981,53498.258529360006 2024-03-28,01:23:11.000,88,11093368,13765,0,1711588990,12996.565255229994,130.90438797000388,53498.16070968001 2024-03-28,01:23:12.000,88,11093428,13485,0,1711588991,12996.63935464,130.82684754000366,53498.22359376 2024-03-28,01:23:13.000,88,11093392,13965,0,1711588992,12996.69998143,130.74930711000343,53498.188658160005 2024-03-28,01:23:14.000,88,11093436,13405,0,1711588993,12996.78081715,130.69291407000128,53498.21660664 2024-03-28,01:23:15.000,88,11093340,13365,0,1711588994,12996.935752279991,130.6083245100017,53498.22359376 2024-03-28,01:23:16.000,88,11093382,13605,0,1711588995,12997.003115380001,130.63652102999913,53498.25154224001 2024-03-28,01:23:17.000,88,11093370,13285,0,1711588996,12997.090687409996,130.56602972999826,53498.237568000004 2024-03-28,01:23:18.000,88,11093385,13445,0,1711588997,12997.211940989997,130.53078408000147,53498.28647784 2024-03-28,01:23:19.000,88,11093410,13405,0,1711588998,12997.312985639997,130.48144016999868,53498.307439200005 2024-03-28,01:23:20.000,88,11093387,13485,0,1711588999,12997.454448149998,130.49553843000467,53498.29346496 2024-03-28,01:23:21.000,88,11093426,13405,0,1711589000,12997.568965419989,130.49553843000467,53498.370323279996 2024-03-28,01:23:22.000,88,11093338,13565,0,1711589001,12997.744109479994,130.51668582000275,53498.370323279996 2024-03-28,01:23:23.000,88,11093368,13605,0,1711589002,12997.885571989995,130.48848929999804,53498.44718160001 2024-03-28,01:23:24.000,88,11093368,13605,0,1711589003,12998.027034499995,130.53078408000147,53498.48910432 2024-03-28,01:23:25.000,88,11093362,13965,0,1711589004,12998.155024389991,130.6083245100017,53498.572949760004 2024-03-28,01:23:26.000,88,11093387,13325,0,1711589005,12998.269541659996,130.69996320000064,53498.6218596 2024-03-28,01:23:27.000,88,11093395,13725,0,1711589006,12998.350377379997,130.76340537000215,53498.60788536 2024-03-28,01:23:28.000,88,11093388,13685,0,1711589007,12998.512048819997,130.8691423199998,53498.68474368001 2024-03-28,01:23:29.000,88,11093401,13725,0,1711589008,12998.606357160003,130.93963362000068,53498.74762776 2024-03-28,01:23:30.000,88,11093393,13765,0,1711589009,12998.660247639993,131.03127230999962,53498.76858912 2024-03-28,01:23:31.000,88,11093373,13845,0,1711589010,12998.666983949988,131.14405839000392,53498.7965376 2024-03-28,01:23:32.000,88,11093353,13525,0,1711589011,12998.714138119998,131.24979534000158,53498.88737016 2024-03-28,01:23:33.000,88,11093369,13325,0,1711589012,12998.714138119998,131.3625814199986,53498.89435728 2024-03-28,01:23:34.000,88,11093360,13485,0,1711589013,12998.673720259998,131.46831837000354,53498.96422848 2024-03-28,01:23:35.000,88,11093426,13365,0,1711589014,12998.613093469998,131.54585880000377,53499.02012544001 2024-03-28,01:23:36.000,88,11093420,13605,0,1711589015,12998.532257749997,131.63749749000272,53499.13191936 2024-03-28,01:23:37.000,88,11093394,13605,0,1711589016,12998.424476790002,131.70093966000422,53499.22973904 2024-03-28,01:23:38.000,88,11093425,13685,0,1711589017,12998.303223210001,131.77848009000445,53499.22275192 2024-03-28,01:23:39.000,88,11093378,13405,0,1711589018,12998.195442249991,131.8207748700006,53499.25768752001 2024-03-28,01:23:40.000,88,11093406,13565,0,1711589019,12998.06071605,131.89126617000147,53499.313584480005 2024-03-28,01:23:41.000,88,11093446,14045,0,1711589020,12997.89230829999,131.96175747000234,53499.3205716 2024-03-28,01:23:42.000,88,11093421,13765,0,1711589021,12997.737373169999,131.97585573000106,53499.33454584001 2024-03-28,01:23:43.000,88,11093383,13405,0,1711589022,12997.568965419989,131.96175747000234,53499.40441704001 2024-03-28,01:23:44.000,88,11093397,13845,0,1711589023,12997.387085050002,131.98290486000042,53499.40441704001 2024-03-28,01:23:45.000,88,11093385,13365,0,1711589024,12997.245622540002,131.94765921000362,53499.35550720001 2024-03-28,01:23:46.000,88,11093349,13725,0,1711589025,12997.110896339997,131.9335609500049,53499.39742992 2024-03-28,01:23:47.000,88,11093371,13685,0,1711589026,12996.955961209991,131.9335609500049,53499.376468559996 2024-03-28,01:23:48.000,88,11093405,13685,0,1711589027,12996.85491655999,131.91241355999955,53499.34852008 2024-03-28,01:23:49.000,88,11093411,13765,0,1711589028,12996.666299879995,131.8701187800034,53499.35550720001 2024-03-28,01:23:50.000,88,11093347,13765,0,1711589029,12996.55178260999,131.8207748700006,53499.34153296 2024-03-28,01:23:51.000,88,11093370,13765,0,1711589030,12996.450737959989,131.8066766100019,53499.33454584001 2024-03-28,01:23:52.000,88,11093411,13605,0,1711589031,12996.349693309989,131.77848009000445,53499.30659736001 2024-03-28,01:23:53.000,88,11093436,13805,0,1711589032,12996.255384969998,131.74323444000038,53499.27864888 2024-03-28,01:23:54.000,88,11093360,13725,0,1711589033,12996.167812940002,131.73618531000102,53499.27166176 2024-03-28,01:23:55.000,88,11093372,13725,0,1711589034,12996.086977220002,131.70093966000422,53499.208777679996 2024-03-28,01:23:56.000,88,11093381,13445,0,1711589035,12996.006141500002,131.70093966000422,53499.20179056 2024-03-28,01:23:57.000,88,11093374,14125,0,1711589036,12995.952251019997,131.67979226999887,53499.23672616001 2024-03-28,01:23:58.000,88,11093344,13285,0,1711589037,12995.911833159997,131.66569401000015,53499.2507004 2024-03-28,01:23:59.000,88,11093328,13685,0,1711589038,12995.837733749991,131.6586448800008,53499.264674640006 2024-03-28,01:24:00.000,88,11093381,13605,0,1711589039,12995.777106959991,131.7220870500023,53499.23672616001 2024-03-28,01:24:01.000,88,11093411,13645,0,1711589040,12995.716480169991,131.7220870500023,53499.17384208 2024-03-28,01:24:02.000,88,11093379,13405,0,1711589041,12995.67606230999,131.7855292200038,53499.2507004 2024-03-28,01:24:03.000,88,11093362,13405,0,1711589042,12995.59522658999,131.81372574000125,53499.194803440005 2024-03-28,01:24:04.000,88,11093368,13725,0,1711589043,12995.51439086999,131.85602052000468,53499.1808292 2024-03-28,01:24:05.000,88,11093394,13605,0,1711589044,12995.44029146,131.91241355999955,53499.16685496001 2024-03-28,01:24:06.000,88,11093373,13285,0,1711589045,12995.35945574,131.96175747000234,53499.13890648001 2024-03-28,01:24:07.000,88,11093436,13445,0,1711589046,12995.265147399994,132.01110137999785,53499.096983760006 2024-03-28,01:24:08.000,88,11093470,13565,0,1711589047,12995.157366439998,132.08159267999872,53499.11794512001 2024-03-28,01:24:09.000,88,11093418,13405,0,1711589048,12995.015903929998,132.14503485000023,53499.096983760006 2024-03-28,01:24:10.000,88,11093391,13525,0,1711589049,12994.914859279997,132.13798572000087,53499.08999664001 2024-03-28,01:24:11.000,88,11093408,13765,0,1711589050,12994.820550939992,132.19437876000302,53499.145893600005 2024-03-28,01:24:12.000,88,11093429,13605,0,1711589051,12994.652143189996,132.20847702000174,53499.06204816 2024-03-28,01:24:13.000,88,11093361,13565,0,1711589052,12994.5241533,132.23667353999917,53499.06903528001 2024-03-28,01:24:14.000,88,11093385,13565,0,1711589053,12994.40289972,132.22962440999981,53499.13191936 2024-03-28,01:24:15.000,88,11093420,13605,0,1711589054,12994.29511875999,132.2155261500011,53499.13890648001 2024-03-28,01:24:16.000,88,11093413,13165,0,1711589055,12994.167128869994,132.22257528000046,53499.096983760006 2024-03-28,01:24:17.000,88,11093369,13605,0,1711589056,12994.106502079994,132.18732963000366,53499.13191936 2024-03-28,01:24:18.000,88,11093390,13565,0,1711589057,12994.045875289994,132.1309365900015,53499.11794512001 2024-03-28,01:24:19.000,88,11093382,13165,0,1711589058,12993.985248499994,132.10978920000343,53499.06903528001 2024-03-28,01:24:20.000,88,11093412,13605,0,1711589059,12993.904412779993,132.05339616000128,53499.06204816 2024-03-28,01:24:21.000,88,11093388,13485,0,1711589060,12993.897676469998,131.95470834000298,53499.08300952 2024-03-28,01:24:22.000,88,11093438,13405,0,1711589061,12993.850522299988,131.9194626899989,53499.01313832 2024-03-28,01:24:23.000,88,11093336,13525,0,1711589062,12993.850522299988,131.8701187800034,53499.01313832 2024-03-28,01:24:24.000,88,11093361,13605,0,1711589063,12993.796631819998,131.82782399999996,53498.98518984 2024-03-28,01:24:25.000,88,11093380,14085,0,1711589064,12993.810104439988,131.79962748000253,53499.0061512 2024-03-28,01:24:26.000,88,11093414,13725,0,1711589065,12993.796631819998,131.77143095999782,53498.99916408001 2024-03-28,01:24:27.000,88,11093382,13085,0,1711589066,12993.843785989993,131.81372574000125,53498.93628 2024-03-28,01:24:28.000,88,11093338,13765,0,1711589067,12993.823577059993,131.7855292200038,53498.93628 2024-03-28,01:24:29.000,88,11093370,13725,0,1711589068,12993.830313369988,131.77143095999782,53498.93628 2024-03-28,01:24:30.000,88,11093357,13525,0,1711589069,12993.850522299988,131.86306965000404,53498.92230576001 2024-03-28,01:24:31.000,88,11093392,13165,0,1711589070,12993.837049679998,131.89126617000147,53498.92230576001 2024-03-28,01:24:32.000,88,11093386,13565,0,1711589071,12993.756213959998,131.94061008000426,53498.96422848 2024-03-28,01:24:33.000,88,11093397,13525,0,1711589072,12993.749477650003,131.98995398999978,53498.94326712 2024-03-28,01:24:34.000,88,11093380,13325,0,1711589073,12993.675378239997,132.06749442,53498.929292880006 2024-03-28,01:24:35.000,88,11093427,13405,0,1711589074,12993.581069899992,132.08159267999872,53498.80352472001 2024-03-28,01:24:36.000,88,11093371,13965,0,1711589075,12993.473288939997,132.14503485000023,53498.82448608 2024-03-28,01:24:37.000,88,11093384,13485,0,1711589076,12993.365507980001,132.15913310999895,53498.83147320001 2024-03-28,01:24:38.000,88,11093406,13165,0,1711589077,12993.22404547,132.1802805000043,53498.873395919996 2024-03-28,01:24:39.000,88,11093429,13405,0,1711589078,12993.03542878999,132.2507717999979,53498.7965376 2024-03-28,01:24:40.000,88,11093378,13885,0,1711589079,12992.779449009999,132.23667353999917,53498.75461488001 2024-03-28,01:24:41.000,88,11093364,13685,0,1711589080,12992.489787680002,132.2507717999979,53498.740640640004 2024-03-28,01:24:42.000,88,11093370,13605,0,1711589081,12992.227071590001,132.23667353999917,53498.67076944 2024-03-28,01:24:43.000,88,11093396,13925,0,1711589082,12991.91720132999,132.2155261500011,53498.63583384001 2024-03-28,01:24:44.000,88,11093381,13925,0,1711589083,12991.560176899999,132.1802805000043,53498.55897552 2024-03-28,01:24:45.000,88,11093430,13685,0,1711589084,12991.203152469992,132.1661822399983,53498.46814296001 2024-03-28,01:24:46.000,88,11093364,13605,0,1711589085,12990.792237559996,132.1309365900015,53498.44019448 2024-03-28,01:24:47.000,88,11093373,13485,0,1711589086,12990.334168479989,132.10274007000407,53498.34936192001 2024-03-28,01:24:48.000,88,11093408,13885,0,1711589087,12989.916517259997,132.05339616000128,53498.237568000004 2024-03-28,01:24:49.000,88,11093401,13485,0,1711589088,12989.45844817999,131.98995398999978,53498.16070968001 2024-03-28,01:24:50.000,88,11093376,13765,0,1711589089,12988.953224929988,131.89126617000147,53498.04192864001 2024-03-28,01:24:51.000,88,11093382,13885,0,1711589090,12988.461474299991,131.82782399999996,53497.9580832 2024-03-28,01:24:52.000,88,11093405,13525,0,1711589091,12988.03708676999,131.77143095999782,53497.86725064001 2024-03-28,01:24:53.000,88,11093384,13925,0,1711589092,12987.639644479998,131.6586448800008,53497.76244384 2024-03-28,01:24:54.000,88,11093398,13285,0,1711589093,12987.26914743,131.5740553200012,53497.60872720001 2024-03-28,01:24:55.000,88,11093385,13725,0,1711589094,12986.91885930999,131.4471709799982,53497.53186888001 2024-03-28,01:24:56.000,88,11093413,13605,0,1711589095,12986.555098569988,131.34143403000053,53497.38513936 2024-03-28,01:24:57.000,88,11093366,13765,0,1711589096,12986.272173550002,131.24274621000222,53497.30828104 2024-03-28,01:24:58.000,88,11093402,13485,0,1711589097,12986.02966639,131.22159882000415,53497.16155152 2024-03-28,01:24:59.000,88,11093395,13925,0,1711589098,12985.84778602,131.13700926000456,53497.09168032 2024-03-28,01:25:00.000,88,11093421,13445,0,1711589099,12985.70632351,131.05946883000433,53496.95892504001 2024-03-28,01:25:01.000,88,11093354,13685,0,1711589100,12985.571597309994,130.9819284000041,53496.88206672 2024-03-28,01:25:02.000,88,11093408,13605,0,1711589101,12985.477288969989,130.9819284000041,53496.81918264001 2024-03-28,01:25:03.000,88,11093403,13685,0,1711589102,12985.443607419998,130.9537318799994,53496.70738872 2024-03-28,01:25:04.000,88,11093379,13605,0,1711589103,12985.470552659994,130.94668275000004,53496.581620560006 2024-03-28,01:25:05.000,88,11093393,13765,0,1711589104,12985.544652069999,130.92553536000196,53496.48380088001 2024-03-28,01:25:06.000,88,11093389,13605,0,1711589105,12985.61875147999,130.97487927000475,53496.4209168 2024-03-28,01:25:07.000,88,11093391,13525,0,1711589106,12985.74674137,130.9537318799994,53496.38598120001 2024-03-28,01:25:08.000,88,11093395,13845,0,1711589107,12985.935358049996,130.9819284000041,53496.23925168001 2024-03-28,01:25:09.000,88,11093416,13405,0,1711589108,12986.117238419996,131.0171740500009,53496.2113032 2024-03-28,01:25:10.000,88,11093418,13565,0,1711589109,12986.346272959992,131.03832143999898,53496.13444488 2024-03-28,01:25:11.000,88,11093427,13445,0,1711589110,12986.595516429988,131.08766535000177,53496.12047064001 2024-03-28,01:25:12.000,88,11093374,13605,0,1711589111,12986.851496209994,131.12291099999857,53496.0366252 2024-03-28,01:25:13.000,88,11093340,13445,0,1711589112,12987.12768492,131.17225491000136,53496.01566384 2024-03-28,01:25:14.000,88,11093376,13445,0,1711589113,12987.417346249997,131.20750055999815,53495.95277976001 2024-03-28,01:25:15.000,88,11093389,13325,0,1711589114,12987.666589719993,131.23569708000286,53495.94579264 2024-03-28,01:25:16.000,88,11093434,13565,0,1711589115,12987.929305809994,131.29209011999774,53495.93181840001 2024-03-28,01:25:17.000,88,11093368,13605,0,1711589116,12988.15834034999,131.38372881000396,53495.93880552 2024-03-28,01:25:18.000,88,11093422,13605,0,1711589117,12988.38063857999,131.45422011000483,53495.94579264 2024-03-28,01:25:19.000,88,11093388,13405,0,1711589118,12988.636618359997,131.51766227999906,53496.00168960001 2024-03-28,01:25:20.000,88,11093411,13645,0,1711589119,12988.805026109992,131.609300969998,53496.00168960001 2024-03-28,01:25:21.000,88,11093390,13645,0,1711589120,12989.000379099998,131.6586448800008,53495.98072824001 2024-03-28,01:25:22.000,88,11093394,13445,0,1711589121,12989.101423749999,131.70798879000358,53495.93181840001 2024-03-28,01:25:23.000,88,11093389,13805,0,1711589122,12989.19573208999,131.77848009000445,53495.98771536 2024-03-28,01:25:24.000,88,11093370,13205,0,1711589123,12989.290040429994,131.82782399999996,53495.97374112 2024-03-28,01:25:25.000,88,11093425,13765,0,1711589124,12989.330458289995,131.85602052000468,53495.99470248 2024-03-28,01:25:26.000,88,11093394,13605,0,1711589125,12989.350667219995,131.9194626899989,53496.02963808001 2024-03-28,01:25:27.000,88,11093371,13365,0,1711589126,12989.290040429994,131.95470834000298,53496.02963808001 2024-03-28,01:25:28.000,88,11093413,13685,0,1711589127,12989.188995779994,131.94765921000362,53496.02963808001 2024-03-28,01:25:29.000,88,11093391,13445,0,1711589128,12989.128368989994,131.94765921000362,53496.00168960001 2024-03-28,01:25:30.000,88,11093372,13405,0,1711589129,12989.000379099998,131.94765921000362,53496.057586560004 2024-03-28,01:25:31.000,88,11093396,13565,0,1711589130,12988.885861829993,131.89126617000147,53495.959766880005 2024-03-28,01:25:32.000,88,11093407,13765,0,1711589131,12988.717454079997,131.86306965000404,53496.01566384 2024-03-28,01:25:33.000,88,11093429,13605,0,1711589132,12988.562518949991,131.75028356999974,53496.02265096001 2024-03-28,01:25:34.000,88,11093398,13365,0,1711589133,12988.434529059996,131.6586448800008,53495.98771536 2024-03-28,01:25:35.000,88,11093409,13565,0,1711589134,12988.23917606999,131.5599570600025,53495.93181840001 2024-03-28,01:25:36.000,88,11093386,13605,0,1711589135,12988.08424094,131.4471709799982,53495.88290856001 2024-03-28,01:25:37.000,88,11093413,13165,0,1711589136,12987.949514739994,131.3484831599999,53495.889895680004 2024-03-28,01:25:38.000,88,11093430,13485,0,1711589137,12987.821524849998,131.2004514299988,53495.88290856001 2024-03-28,01:25:39.000,88,11093416,13405,0,1711589138,12987.700271269998,131.0524196999977,53495.840985840005 2024-03-28,01:25:40.000,88,11093404,13445,0,1711589139,12987.599226619997,130.96078100999875,53495.7571404 2024-03-28,01:25:41.000,88,11093361,13445,0,1711589140,12987.552072450002,130.89733884000452,53495.722204800004 2024-03-28,01:25:42.000,88,11093411,13645,0,1711589141,12987.437555179997,130.7704545000015,53495.71521768001 2024-03-28,01:25:43.000,88,11093381,13645,0,1711589142,12987.329774220001,130.70701233,53495.58944952 2024-03-28,01:25:44.000,88,11093426,13605,0,1711589143,12987.262411119991,130.62947189999977,53495.575475280006 2024-03-28,01:25:45.000,88,11093355,13405,0,1711589144,12987.154630159996,130.5730788600049,53495.44272 2024-03-28,01:25:46.000,88,11093340,13725,0,1711589145,12987.08053074999,130.5237349500021,53495.42874576001 2024-03-28,01:25:47.000,88,11093350,13365,0,1711589146,12987.013167649995,130.46734190999996,53495.37983592001 2024-03-28,01:25:48.000,88,11093342,13485,0,1711589147,12986.89865037999,130.36865409000166,53495.33092608001 2024-03-28,01:25:49.000,88,11093342,13485,0,1711589148,12986.831287279994,130.34750670000358,53495.25406776 2024-03-28,01:25:50.000,88,11093385,13565,0,1711589149,12986.763924179999,130.31931017999887,53495.1981708 2024-03-28,01:25:51.000,88,11093399,13645,0,1711589150,12986.716770009989,130.24176974999864,53495.170222320005 2024-03-28,01:25:52.000,88,11093384,13605,0,1711589151,12986.669615839994,130.15718018999905,53495.10035112 2024-03-28,01:25:53.000,88,11093395,13645,0,1711589152,12986.676352149989,130.0866888899982,53495.08637688 2024-03-28,01:25:54.000,88,11093422,13885,0,1711589153,12986.629197979993,129.97390281000116,53494.96060872 2024-03-28,01:25:55.000,88,11093400,13445,0,1711589154,12986.669615839994,129.91046063999966,53494.953621600005 2024-03-28,01:25:56.000,88,11093406,13405,0,1711589155,12986.743715249999,129.81177282000135,53494.86278904 2024-03-28,01:25:57.000,88,11093354,13565,0,1711589156,12986.83802358999,129.74128152000048,53494.79990496 2024-03-28,01:25:58.000,88,11093426,13325,0,1711589157,12986.91885930999,129.64964283000154,53494.8138792 2024-03-28,01:25:59.000,88,11093374,13605,0,1711589158,12987.053585509995,129.55095501000324,53494.73003376001 2024-03-28,01:26:00.000,88,11093374,13645,0,1711589159,12987.22872957,129.51570935999916,53494.72304664 2024-03-28,01:26:01.000,88,11093378,13605,0,1711589160,12987.437555179997,129.45226718999766,53494.69509816 2024-03-28,01:26:02.000,88,11093401,13405,0,1711589161,12987.693534960003,129.3606284999987,53494.688111040006 2024-03-28,01:26:03.000,88,11093403,13525,0,1711589162,12987.936042119989,129.35357936999935,53494.667149680005 2024-03-28,01:26:04.000,88,11093377,14005,0,1711589163,12988.20549452,129.30423546000384,53494.63221408 2024-03-28,01:26:05.000,88,11093443,13525,0,1711589164,12988.515364779996,129.30423546000384,53494.63221408 2024-03-28,01:26:06.000,88,11093400,13405,0,1711589165,12988.771344560002,129.28308806999848,53494.61125272001 2024-03-28,01:26:07.000,88,11093406,13605,0,1711589166,12989.094687439989,129.29013719999784,53494.64618832 2024-03-28,01:26:08.000,88,11093423,13485,0,1711589167,12989.46518449,129.34653024,53494.68112392001 2024-03-28,01:26:09.000,88,11093393,13405,0,1711589168,12989.768318440001,129.38177589000406,53494.69509816 2024-03-28,01:26:10.000,88,11093400,13925,0,1711589169,12990.098397629998,129.4452180599983,53494.737020880006 2024-03-28,01:26:11.000,88,11093407,13565,0,1711589170,12990.428476819994,129.51570935999916,53494.75798224001 2024-03-28,01:26:12.000,88,11093343,13565,0,1711589171,12990.74508339,129.61439718000474,53494.80689208001 2024-03-28,01:26:13.000,88,11093386,13565,0,1711589172,12991.014535789996,129.76242890999856,53494.883750400004 2024-03-28,01:26:14.000,88,11093327,13565,0,1711589173,12991.297460809998,129.89636238000094,53494.904711760006 2024-03-28,01:26:15.000,88,11093406,13805,0,1711589174,12991.587122139994,130.0514432400014,53494.953621600005 2024-03-28,01:26:16.000,88,11093370,13445,0,1711589175,12991.809420369995,130.19947497000248,53495.03746704 2024-03-28,01:26:17.000,88,11093424,13325,0,1711589176,12992.06540015,130.36865409000166,53495.0584284 2024-03-28,01:26:18.000,88,11093390,13525,0,1711589177,12992.213598969996,130.53078408000147,53495.13528672 2024-03-28,01:26:19.000,88,11093442,13845,0,1711589178,12992.368534100002,130.67881581000256,53495.16323520001 2024-03-28,01:26:20.000,88,11093400,13525,0,1711589179,12992.496523989998,130.8691423199998,53495.240093520006 2024-03-28,01:26:21.000,88,11093391,13245,0,1711589180,12992.577359709998,131.05946883000433,53495.34490032 2024-03-28,01:26:22.000,88,11093369,13365,0,1711589181,12992.658195429998,131.19340229999943,53495.41477152 2024-03-28,01:26:23.000,88,11093353,13445,0,1711589182,12992.698613289998,131.3132375100031,53495.44272 2024-03-28,01:26:24.000,88,11093417,13725,0,1711589183,12992.685140669993,131.46126924000419,53495.49162984 2024-03-28,01:26:25.000,88,11093360,13645,0,1711589184,12992.631250189988,131.5740553200012,53495.54752680001 2024-03-28,01:26:26.000,88,11093415,13645,0,1711589185,12992.530205540002,131.65159575000143,53495.61739800001 2024-03-28,01:26:27.000,88,11093406,13365,0,1711589186,12992.422424579992,131.7220870500023,53495.60342376 2024-03-28,01:26:28.000,88,11093381,13445,0,1711589187,12992.287698380002,131.77143095999782,53495.66630784001 2024-03-28,01:26:29.000,88,11093435,13365,0,1711589188,12992.220335279992,131.76438182999846,53495.6523336 2024-03-28,01:26:30.000,88,11093422,13285,0,1711589189,12992.078872769991,131.7573326999991,53495.63137224 2024-03-28,01:26:31.000,88,11093403,13645,0,1711589190,12991.90372871,131.71503792000294,53495.6523336 2024-03-28,01:26:32.000,88,11093434,13565,0,1711589191,12991.75552988999,131.64454662000207,53495.722204800004 2024-03-28,01:26:33.000,88,11093394,13605,0,1711589192,12991.587122139994,131.5740553200012,53495.673294960005 2024-03-28,01:26:34.000,88,11093393,13325,0,1711589193,12991.432187009988,131.49651489000098,53495.65932072 2024-03-28,01:26:35.000,88,11093346,13525,0,1711589194,12991.324406049993,131.40487620000204,53495.673294960005 2024-03-28,01:26:36.000,88,11093433,13485,0,1711589195,12991.189679850002,131.22159882000415,53495.624385120005 2024-03-28,01:26:37.000,88,11093409,13525,0,1711589196,12991.075162579997,131.0665179600037,53495.66630784001 2024-03-28,01:26:38.000,88,11093380,13605,0,1711589197,12990.987590550001,130.90438797000388,53495.60342376 2024-03-28,01:26:39.000,88,11093386,13445,0,1711589198,12990.90675483,130.68586494000192,53495.61041088 2024-03-28,01:26:40.000,88,11093392,13605,0,1711589199,12990.83939172999,130.49553843000467,53495.554513920004 2024-03-28,01:26:41.000,88,11093381,13685,0,1711589200,12990.79897386999,130.29111366000143,53495.54752680001 2024-03-28,01:26:42.000,88,11093402,13565,0,1711589201,12990.76529232,130.05849237000075,53495.505604080005 2024-03-28,01:26:43.000,88,11093401,13565,0,1711589202,12990.79897386999,129.87521499000286,53495.48464272 2024-03-28,01:26:44.000,88,11093422,13525,0,1711589203,12990.83939172999,129.64964283000154,53495.44272 2024-03-28,01:26:45.000,88,11093419,13925,0,1711589204,12990.953908999996,129.4452180599983,53495.407784400006 2024-03-28,01:26:46.000,88,11093390,13565,0,1711589205,12991.061689959992,129.23374416000297,53495.41477152 2024-03-28,01:26:47.000,88,11093395,13245,0,1711589206,12991.243570329993,129.0645650400038,53495.386823040004 2024-03-28,01:26:48.000,88,11093415,13605,0,1711589207,12991.438923319998,128.9165333100027,53495.32393896 2024-03-28,01:26:49.000,88,11093360,13405,0,1711589208,12991.61406737999,128.8037472299984,53495.30996472001 2024-03-28,01:26:50.000,88,11093399,14085,0,1711589209,12991.870047159995,128.6557155000046,53495.37983592001 2024-03-28,01:26:51.000,88,11093417,13725,0,1711589210,12992.139499559991,128.61342072000116,53495.32393896 2024-03-28,01:26:52.000,88,11093371,13405,0,1711589211,12992.462842439993,128.56407680999837,53495.37983592001 2024-03-28,01:26:53.000,88,11093346,13565,0,1711589212,12992.792921629989,128.47948724999878,53495.42175864 2024-03-28,01:26:54.000,88,11093400,13685,0,1711589213,12993.09605557999,128.557027679999,53495.37983592001 2024-03-28,01:26:55.000,88,11093410,13805,0,1711589214,12993.486761560001,128.557027679999,53495.46368136 2024-03-28,01:26:56.000,88,11093393,13565,0,1711589215,12993.830313369988,128.64866636999795,53495.49861696001 2024-03-28,01:26:57.000,88,11093394,13765,0,1711589216,12994.227755659995,128.73325593000482,53495.54053968 2024-03-28,01:26:58.000,88,11093421,13565,0,1711589217,12994.631934259996,128.8178454900044,53495.56848816001 2024-03-28,01:26:59.000,88,11093361,13605,0,1711589218,12995.042849169993,128.9517789599995,53495.66630784001 2024-03-28,01:27:00.000,88,11093374,13565,0,1711589219,12995.44029146,129.09276156000124,53495.70124344 2024-03-28,01:27:01.000,88,11093387,13645,0,1711589220,12995.783843270001,129.2478424200017,53495.81303736001 2024-03-28,01:27:02.000,88,11093362,13605,0,1711589221,12996.161076629993,129.42407067000022,53495.93181840001 2024-03-28,01:27:03.000,88,11093388,13485,0,1711589222,12996.477683199999,129.56505327000195,53495.97374112 2024-03-28,01:27:04.000,88,11093404,13485,0,1711589223,12996.807762389995,129.7553797799992,53496.04361232 2024-03-28,01:27:05.000,88,11093394,13685,0,1711589224,12997.110896339997,129.87521499000286,53496.09950928001 2024-03-28,01:27:06.000,88,11093422,13485,0,1711589225,12997.387085050002,130.0302958500033,53496.176367600005 2024-03-28,01:27:07.000,88,11093368,14005,0,1711589226,12997.609383279989,130.17127844999777,53496.38598120001 2024-03-28,01:27:08.000,88,11093414,13405,0,1711589227,12997.824945199995,130.2770154000027,53496.46982664 2024-03-28,01:27:09.000,88,11093331,13605,0,1711589228,12997.93272615999,130.43914539000252,53496.53271072001 2024-03-28,01:27:10.000,88,11093390,13605,0,1711589229,12998.06071605,130.53783321000083,53496.679440240005 2024-03-28,01:27:11.000,88,11093393,13485,0,1711589230,12998.175233319991,130.67881581000256,53496.77027280001 2024-03-28,01:27:12.000,88,11093366,13485,0,1711589231,12998.229123799996,130.72111058999872,53496.85411824 2024-03-28,01:27:13.000,88,11093392,13645,0,1711589232,12998.229123799996,130.82684754000366,53496.917002320006 2024-03-28,01:27:14.000,88,11093377,13765,0,1711589233,12998.276277969991,130.9184862300026,53497.014822000005 2024-03-28,01:27:15.000,88,11093379,13605,0,1711589234,12998.283014280001,130.9537318799994,53497.07071896 2024-03-28,01:27:16.000,88,11093417,13485,0,1711589235,12998.289750589996,130.9819284000041,53497.19648712001 2024-03-28,01:27:17.000,88,11093373,13565,0,1711589236,12998.242596420001,131.00307579000219,53497.22443560001 2024-03-28,01:27:18.000,88,11093406,13765,0,1711589237,12998.168497009996,131.0524196999977,53497.29430680001 2024-03-28,01:27:19.000,88,11093383,13405,0,1711589238,12998.07418866999,131.0524196999977,53497.301293920005 2024-03-28,01:27:20.000,88,11093357,13925,0,1711589239,12997.97314401999,131.0524196999977,53497.41308784001 2024-03-28,01:27:21.000,88,11093395,13725,0,1711589240,12997.85862675,131.02422318000026,53497.46199768001 2024-03-28,01:27:22.000,88,11093437,13405,0,1711589241,12997.73063685999,130.96078100999875,53497.48994616001 2024-03-28,01:27:23.000,88,11093452,13645,0,1711589242,12997.595910659998,130.99602666000283,53497.55283024 2024-03-28,01:27:24.000,88,11093392,13645,0,1711589243,12997.440975529993,130.93963362000068,53497.60174008 2024-03-28,01:27:25.000,88,11093407,13685,0,1711589244,12997.312985639997,130.88324057999853,53497.58077872001 2024-03-28,01:27:26.000,88,11093423,13565,0,1711589245,12997.131105269997,130.8550440600011,53497.60174008 2024-03-28,01:27:27.000,88,11093381,13765,0,1711589246,12996.96269752,130.833896670003,53497.58077872001 2024-03-28,01:27:28.000,88,11093416,13765,0,1711589247,12996.75387190999,130.72815971999808,53497.55283024 2024-03-28,01:27:29.000,88,11093387,13725,0,1711589248,12996.625882019995,130.70701233,53497.62270144 2024-03-28,01:27:30.000,88,11093363,13605,0,1711589249,12996.430529029989,130.6435701599985,53497.61571432 2024-03-28,01:27:31.000,88,11093404,13645,0,1711589250,12996.248648659988,130.55193146999954,53497.60174008 2024-03-28,01:27:32.000,88,11093408,13405,0,1711589251,12996.080240909992,130.5096366900034,53497.54584312 2024-03-28,01:27:33.000,88,11093397,13405,0,1711589252,12995.884887920001,130.48144016999868,53497.566804480004 2024-03-28,01:27:34.000,88,11093408,13685,0,1711589253,12995.756898029991,130.4250471300038,53497.54584312 2024-03-28,01:27:35.000,88,11093410,13525,0,1711589254,12995.58175397,130.3968506099991,53497.54584312 2024-03-28,01:27:36.000,88,11093456,13565,0,1711589255,12995.49418193999,130.31931017999887,53497.566804480004 2024-03-28,01:27:37.000,88,11093397,13605,0,1711589256,12995.35271942999,130.31931017999887,53497.51090752001 2024-03-28,01:27:38.000,88,11093382,13525,0,1711589257,12995.25167477999,130.2770154000027,53497.48295904 2024-03-28,01:27:39.000,88,11093382,13765,0,1711589258,12995.191047989989,130.29111366000143,53497.52488176 2024-03-28,01:27:40.000,88,11093399,13085,0,1711589259,12995.157366439998,130.262917140004,53497.45501056 2024-03-28,01:27:41.000,88,11093394,13325,0,1711589260,12995.090003339988,130.19947497000248,53497.468984800005 2024-03-28,01:27:42.000,88,11093420,13365,0,1711589261,12995.137157509998,130.20652410000184,53497.44802344 2024-03-28,01:27:43.000,88,11093434,13605,0,1711589262,12995.184311679994,130.19947497000248,53497.468984800005 2024-03-28,01:27:44.000,88,11093396,13525,0,1711589263,12995.197784299999,130.17127844999777,53497.44103632001 2024-03-28,01:27:45.000,88,11093395,13325,0,1711589264,12995.244938469994,130.19242584000312,53497.46199768001 2024-03-28,01:27:46.000,88,11093415,13445,0,1711589265,12995.298828949999,130.13603280000098,53497.48994616001 2024-03-28,01:27:47.000,88,11093336,13445,0,1711589266,12995.35945574,130.13603280000098,53497.468984800005 2024-03-28,01:27:48.000,88,11093381,13725,0,1711589267,12995.487445629995,130.1642293199984,53497.47597192 2024-03-28,01:27:49.000,88,11093402,13365,0,1711589268,12995.55480872999,130.262917140004,53497.49693328 2024-03-28,01:27:50.000,88,11093366,13885,0,1711589269,12995.628908139995,130.248818879998,53497.47597192 2024-03-28,01:27:51.000,88,11093420,13965,0,1711589270,12995.729952789996,130.33340844000486,53497.54584312 2024-03-28,01:27:52.000,88,11093346,13885,0,1711589271,12995.756898029991,130.38275235000037,53497.53186888001 2024-03-28,01:27:53.000,88,11093408,13405,0,1711589272,12995.851206369996,130.45324365000124,53497.59475296 2024-03-28,01:27:54.000,88,11093390,13285,0,1711589273,12995.918569469992,130.53783321000083,53497.60174008 2024-03-28,01:27:55.000,88,11093377,13405,0,1711589274,12995.932042089997,130.59422625000298,53497.60174008 2024-03-28,01:27:56.000,88,11093403,13285,0,1711589275,12995.945514710002,130.69996320000064,53497.69257264 2024-03-28,01:27:57.000,88,11093389,13645,0,1711589276,12995.945514710002,130.76340537000215,53497.69955976001 2024-03-28,01:27:58.000,88,11093359,13565,0,1711589277,12995.952251019997,130.8057001499983,53497.76943096 2024-03-28,01:27:59.000,88,11093385,13605,0,1711589278,12995.952251019997,130.9184862300026,53497.74148248 2024-03-28,01:28:00.000,88,11093354,13685,0,1711589279,12995.979196259992,131.00307579000219,53497.8183408 2024-03-28,01:28:01.000,88,11093351,13405,0,1711589280,12995.938778399992,131.07356709000305,53497.7834052 2024-03-28,01:28:02.000,88,11093401,13325,0,1711589281,12995.925305780002,131.165205780002,53497.84628928001 2024-03-28,01:28:03.000,88,11093383,13445,0,1711589282,12995.871415299996,131.14405839000392,53497.888212 2024-03-28,01:28:04.000,88,11093345,13565,0,1711589283,12995.837733749991,131.23569708000286,53497.853276400005 2024-03-28,01:28:05.000,88,11093365,13525,0,1711589284,12995.770370649996,131.22159882000415,53497.89519912001 2024-03-28,01:28:06.000,88,11093327,13205,0,1711589285,12995.736689099991,131.2286479500035,53497.888212 2024-03-28,01:28:07.000,88,11093383,13725,0,1711589286,12995.669325999996,131.2286479500035,53497.923147600006 2024-03-28,01:28:08.000,88,11093436,13485,0,1711589287,12995.64238076,131.24979534000158,53497.972057440005 2024-03-28,01:28:09.000,88,11093409,13285,0,1711589288,12995.628908139995,131.24274621000222,53497.98603168 2024-03-28,01:28:10.000,88,11093367,13725,0,1711589289,12995.57501765999,131.18635317000007,53497.99301880001 2024-03-28,01:28:11.000,88,11093401,13485,0,1711589290,12995.52112718,131.17930404000072,53497.96507032001 2024-03-28,01:28:12.000,88,11093362,13405,0,1711589291,12995.46050039,131.1017636100005,53497.923147600006 2024-03-28,01:28:13.000,88,11093436,13165,0,1711589292,12995.45376407999,131.02422318000026,53497.9580832 2024-03-28,01:28:14.000,88,11093359,13925,0,1711589293,12995.41334621999,130.9678301399981,53497.89519912001 2024-03-28,01:28:15.000,88,11093389,13605,0,1711589294,12995.37292835999,130.91143710000324,53497.90917336 2024-03-28,01:28:16.000,88,11093354,13485,0,1711589295,12995.345983119994,130.84094580000237,53497.94410896001 2024-03-28,01:28:17.000,88,11093363,13405,0,1711589296,12995.305565259994,130.7704545000015,53497.888212 2024-03-28,01:28:18.000,88,11093309,13565,0,1711589297,12995.278620019999,130.72815971999808,53497.96507032001 2024-03-28,01:28:19.000,88,11093341,13685,0,1711589298,12995.231465849989,130.66471755000384,53497.902186240004 2024-03-28,01:28:20.000,88,11093361,13725,0,1711589299,12995.191047989989,130.63652102999913,53497.853276400005 2024-03-28,01:28:21.000,88,11093373,13805,0,1711589300,12995.184311679994,130.62947189999977,53497.86026352 2024-03-28,01:28:22.000,88,11093409,13445,0,1711589301,12995.244938469994,130.6083245100017,53497.86026352 2024-03-28,01:28:23.000,88,11093368,13805,0,1711589302,12995.197784299999,130.5730788600049,53497.91616048001 2024-03-28,01:28:24.000,88,11093381,13685,0,1711589303,12995.184311679994,130.56602972999826,53497.86026352 2024-03-28,01:28:25.000,88,11093299,13805,0,1711589304,12995.211256919989,130.58717712000362,53497.84628928001 2024-03-28,01:28:26.000,88,11093333,13565,0,1711589305,12995.170839059989,130.61537364000105,53497.81135368 2024-03-28,01:28:27.000,88,11093343,13605,0,1711589306,12995.211256919989,130.62947189999977,53497.82532792001 2024-03-28,01:28:28.000,88,11093356,13405,0,1711589307,12995.231465849989,130.63652102999913,53497.804366560005 2024-03-28,01:28:29.000,88,11093355,13845,0,1711589308,12995.224729539994,130.69996320000064,53497.83930216 2024-03-28,01:28:30.000,88,11093368,13325,0,1711589309,12995.31230156999,130.74225798000407,53497.86026352 2024-03-28,01:28:31.000,88,11093345,13605,0,1711589310,12995.35945574,130.78455276000022,53497.79737944001 2024-03-28,01:28:32.000,88,11093387,13205,0,1711589311,12995.325774189994,130.87619144999917,53497.84628928001 2024-03-28,01:28:33.000,88,11093355,13445,0,1711589312,12995.37292835999,130.96078100999875,53497.86026352 2024-03-28,01:28:34.000,88,11093344,13605,0,1711589313,12995.37292835999,130.9819284000041,53497.93013472 2024-03-28,01:28:35.000,88,11093352,13525,0,1711589314,12995.42008253,131.1017636100005,53497.89519912001 2024-03-28,01:28:36.000,88,11093358,13285,0,1711589315,12995.41334621999,131.165205780002,53497.90917336 2024-03-28,01:28:37.000,88,11093366,13485,0,1711589316,12995.447027769995,131.2145496900048,53497.888212 2024-03-28,01:28:38.000,88,11093364,13285,0,1711589317,12995.426818839995,131.29209011999774,53497.93712184 2024-03-28,01:28:39.000,88,11093397,13485,0,1711589318,12995.39313728999,131.36963054999796,53497.93013472 2024-03-28,01:28:40.000,88,11093386,13765,0,1711589319,12995.366192049994,131.4753675000029,53497.98603168 2024-03-28,01:28:41.000,88,11093380,13485,0,1711589320,12995.35945574,131.58110445000057,53498.0279544 2024-03-28,01:28:42.000,88,11093413,13365,0,1711589321,12995.29209263999,131.64454662000207,53498.0279544 2024-03-28,01:28:43.000,88,11093378,13365,0,1711589322,12995.278620019999,131.69389053000486,53498.069877120004 2024-03-28,01:28:44.000,88,11093410,13525,0,1711589323,12995.184311679994,131.79257835000317,53498.08385136001 2024-03-28,01:28:45.000,88,11093310,13725,0,1711589324,12995.083267029993,131.85602052000468,53498.12577408 2024-03-28,01:28:46.000,88,11093417,13365,0,1711589325,12994.968749760003,131.95470834000298,53498.090838480006 2024-03-28,01:28:47.000,88,11093401,13605,0,1711589326,12994.887914040002,132.04634703000193,53498.090838480006 2024-03-28,01:28:48.000,88,11093370,13965,0,1711589327,12994.753187839997,132.08864180999808,53498.11179984001 2024-03-28,01:28:49.000,88,11093383,13565,0,1711589328,12994.638670569992,132.15913310999895,53498.14673544 2024-03-28,01:28:50.000,88,11093336,13605,0,1711589329,12994.48373544,132.19437876000302,53498.090838480006 2024-03-28,01:28:51.000,88,11093409,13765,0,1711589330,12994.30185507,132.22257528000046,53498.08385136001 2024-03-28,01:28:52.000,88,11093426,13205,0,1711589331,12994.106502079994,132.2648700600039,53498.090838480006 2024-03-28,01:28:53.000,88,11093402,13245,0,1711589332,12993.917885399998,132.2648700600039,53498.08385136001 2024-03-28,01:28:54.000,88,11093409,13245,0,1711589333,12993.722532409993,132.22962440999981,53498.020967280005 2024-03-28,01:28:55.000,88,11093408,13525,0,1711589334,12993.506970490002,132.24372266999853,53498.03494152001 2024-03-28,01:28:56.000,88,11093382,13245,0,1711589335,12993.30488119,132.15913310999895,53497.96507032001 2024-03-28,01:28:57.000,88,11093377,13405,0,1711589336,12993.13647343999,132.10978920000343,53497.90917336 2024-03-28,01:28:58.000,88,11093400,13685,0,1711589337,12992.927647829994,132.06749442,53497.86725064001 2024-03-28,01:28:59.000,88,11093365,13405,0,1711589338,12992.759240079999,131.99700311999914,53497.853276400005 2024-03-28,01:29:00.000,88,11093354,13485,0,1711589339,12992.611041259988,131.8701187800034,53497.79737944001 2024-03-28,01:29:01.000,88,11093369,13925,0,1711589340,12992.429160890002,131.79962748000253,53497.76244384 2024-03-28,01:29:02.000,88,11093383,13645,0,1711589341,12992.321379929992,131.7220870500023,53497.72052112 2024-03-28,01:29:03.000,88,11093353,13405,0,1711589342,12992.186653730001,131.59520270999928,53497.685585520005 2024-03-28,01:29:04.000,88,11093400,13365,0,1711589343,12992.112554319996,131.5106131499997,53497.62968856001 2024-03-28,01:29:05.000,88,11093364,13845,0,1711589344,12992.02498229,131.46126924000419,53497.53885600001 2024-03-28,01:29:06.000,88,11093449,13485,0,1711589345,12991.98456443,131.36963054999796,53497.46199768001 2024-03-28,01:29:07.000,88,11093350,13445,0,1711589346,12991.950882879995,131.28504098999838,53497.4340492 2024-03-28,01:29:08.000,88,11093414,13565,0,1711589347,12991.991300739995,131.2286479500035,53497.46199768001 2024-03-28,01:29:09.000,88,11093398,13445,0,1711589348,12992.01824597999,131.15815665000264,53497.350203760005 2024-03-28,01:29:10.000,88,11093410,13605,0,1711589349,12992.04519122,131.1017636100005,53497.27334544001 2024-03-28,01:29:11.000,88,11093427,13485,0,1711589350,12992.159708489991,131.09471448000113,53497.28731968 2024-03-28,01:29:12.000,88,11093407,13685,0,1711589351,12992.227071590001,131.04537056999834,53497.182512880005 2024-03-28,01:29:13.000,88,11093386,13405,0,1711589352,12992.395479339997,131.03832143999898,53497.12661592001 2024-03-28,01:29:14.000,88,11093392,13325,0,1711589353,12992.523469229993,130.97487927000475,53497.04277048 2024-03-28,01:29:15.000,88,11093342,13885,0,1711589354,12992.732294839989,130.96078100999875,53497.04277048 2024-03-28,01:29:16.000,88,11093354,13765,0,1711589355,12992.95459306999,131.00307579000219,53497.02180912 2024-03-28,01:29:17.000,88,11093392,13565,0,1711589356,12993.190363919995,131.0171740500009,53497.00084776 2024-03-28,01:29:18.000,88,11093378,13645,0,1711589357,12993.365507980001,131.04537056999834,53496.9798864 2024-03-28,01:29:19.000,88,11093386,13565,0,1711589358,12993.574333589997,131.03832143999898,53496.97289928 2024-03-28,01:29:20.000,88,11093380,13845,0,1711589359,12993.783159199993,131.0806162200024,53496.98687352001 2024-03-28,01:29:21.000,88,11093382,13565,0,1711589360,12993.971775879989,131.07356709000305,53497.02180912 2024-03-28,01:29:22.000,88,11093341,13365,0,1711589361,12994.19407410999,131.0524196999977,53497.02879624001 2024-03-28,01:29:23.000,88,11093364,13845,0,1711589362,12994.36248186,131.0665179600037,53497.07071896 2024-03-28,01:29:24.000,88,11093408,13645,0,1711589363,12994.537625919991,131.12996012999793,53497.09168032 2024-03-28,01:29:25.000,88,11093383,13845,0,1711589364,12994.746451530002,131.1158618699992,53497.07071896 2024-03-28,01:29:26.000,88,11093437,13365,0,1711589365,12994.894650349997,131.1017636100005,53497.09168032 2024-03-28,01:29:27.000,88,11093389,13805,0,1711589366,12995.042849169993,131.12291099999857,53497.14059016 2024-03-28,01:29:28.000,88,11093389,13285,0,1711589367,12995.191047989989,131.10881273999985,53497.16155152 2024-03-28,01:29:29.000,88,11093393,13205,0,1711589368,12995.29209263999,131.08766535000177,53497.1895 2024-03-28,01:29:30.000,88,11093403,13165,0,1711589369,12995.33251049999,131.12996012999793,53497.20347424001 2024-03-28,01:29:31.000,88,11093390,13285,0,1711589370,12995.406609909995,131.12291099999857,53497.23840984 2024-03-28,01:29:32.000,88,11093328,13245,0,1711589371,12995.46050039,131.12291099999857,53497.30828104 2024-03-28,01:29:33.000,88,11093416,13485,0,1711589372,12995.46050039,131.13700926000456,53497.32225528001 2024-03-28,01:29:34.000,88,11093355,13565,0,1711589373,12995.42008253,131.15110752000328,53497.33622952 2024-03-28,01:29:35.000,88,11093343,13565,0,1711589374,12995.37966467,131.17225491000136,53497.33622952 2024-03-28,01:29:36.000,88,11093376,13645,0,1711589375,12995.27188370999,131.20750055999815,53497.33622952 2024-03-28,01:29:37.000,88,11093373,13765,0,1711589376,12995.143893819994,131.20750055999815,53497.350203760005 2024-03-28,01:29:38.000,88,11093430,13445,0,1711589377,12994.988958690003,131.22159882000415,53497.350203760005 2024-03-28,01:29:39.000,88,11093377,13325,0,1711589378,12994.773396769997,131.27799185999902,53497.38513936 2024-03-28,01:29:40.000,88,11093408,13525,0,1711589379,12994.557834849991,131.24979534000158,53497.37815224 2024-03-28,01:29:41.000,88,11093410,13765,0,1711589380,12994.29511875999,131.25684447000094,53497.35719088 2024-03-28,01:29:42.000,88,11093385,13405,0,1711589381,12994.045875289994,131.2286479500035,53497.33622952 2024-03-28,01:29:43.000,88,11093384,13565,0,1711589382,12993.756213959998,131.17930404000072,53497.33622952 2024-03-28,01:29:44.000,88,11093414,13725,0,1711589383,12993.466552630001,131.13700926000456,53497.301293920005 2024-03-28,01:29:45.000,88,11093342,13325,0,1711589384,12993.19710022999,131.12291099999857,53497.28033256 2024-03-28,01:29:46.000,88,11093360,13605,0,1711589385,12992.89396627999,131.0171740500009,53497.1895 2024-03-28,01:29:47.000,88,11093393,13485,0,1711589386,12992.563887089993,130.89733884000452,53497.231422720004 2024-03-28,01:29:48.000,88,11093388,13565,0,1711589387,12992.321379929992,130.7704545000015,53497.07770608001 2024-03-28,01:29:49.000,88,11093418,13325,0,1711589388,12992.01824597999,130.66471755000384,53497.00084776 2024-03-28,01:29:50.000,88,11093417,13565,0,1711589389,12991.75552988999,130.54488234000019,53496.9798864 2024-03-28,01:29:51.000,88,11093417,13565,0,1711589390,12991.492813799989,130.4109488699978,53496.88206672 2024-03-28,01:29:52.000,88,11093439,13605,0,1711589391,12991.250306640002,130.2981627900008,53496.82616976 2024-03-28,01:29:53.000,88,11093373,13285,0,1711589392,12991.034744719997,130.1148854100029,53496.70738872 2024-03-28,01:29:54.000,88,11093415,13925,0,1711589393,12990.859600659991,129.98800106999988,53496.69341448001 2024-03-28,01:29:55.000,88,11093406,13285,0,1711589394,12990.69792921999,129.8681658600035,53496.62354328001 2024-03-28,01:29:56.000,88,11093405,13885,0,1711589395,12990.62382981,129.7060358700037,53496.56764632 2024-03-28,01:29:57.000,88,11093439,13885,0,1711589396,12990.54299409,129.56505327000195,53496.44187816 2024-03-28,01:29:58.000,88,11093432,13405,0,1711589397,12990.52278516,129.4099724100015,53496.36501984001 2024-03-28,01:29:59.000,88,11093377,13605,0,1711589398,12990.549730399995,129.3112845900032,53496.33008424 2024-03-28,01:30:00.000,88,11093393,13365,0,1711589399,12990.60362088,129.21964590000425,53496.28816152001 2024-03-28,01:30:01.000,88,11093403,13645,0,1711589400,12990.72487446,129.14210547000403,53496.23226456 2024-03-28,01:30:02.000,88,11093395,13205,0,1711589401,12990.926963760001,129.02931938999973,53496.141432 2024-03-28,01:30:03.000,88,11093367,13525,0,1711589402,12991.115580439997,128.95882808999886,53496.057586560004 2024-03-28,01:30:04.000,88,11093420,13685,0,1711589403,12991.310933430002,128.94472983000014,53496.078547920006 2024-03-28,01:30:05.000,88,11093415,13885,0,1711589404,12991.607331069994,128.88128765999863,53496.07156080001 2024-03-28,01:30:06.000,88,11093430,13605,0,1711589405,12991.91720132999,128.9165333100027,53496.07156080001 2024-03-28,01:30:07.000,88,11093358,13565,0,1711589406,12992.274225759997,128.98702461000357,53496.02265096001 2024-03-28,01:30:08.000,88,11093383,13765,0,1711589407,12992.611041259988,129.12095807999867,53496.05059944001 2024-03-28,01:30:09.000,88,11093354,13725,0,1711589408,12993.008483549995,129.25489155000105,53496.078547920006 2024-03-28,01:30:10.000,88,11093349,13525,0,1711589409,12993.358771669991,129.40292328000214,53496.008676720005 2024-03-28,01:30:11.000,88,11093451,13445,0,1711589410,12993.762950269993,129.62849544000346,53496.02265096001 2024-03-28,01:30:12.000,88,11093392,13445,0,1711589411,12994.14018363,129.82587108000007,53496.1064964 2024-03-28,01:30:13.000,88,11093349,13405,0,1711589412,12994.54436223,130.0866888899982,53496.16239336 2024-03-28,01:30:14.000,88,11093304,13765,0,1711589413,12994.941804519993,130.3616049600023,53496.176367600005 2024-03-28,01:30:15.000,88,11093353,13245,0,1711589414,12995.217993229999,130.6224227700004,53496.26720016001 2024-03-28,01:30:16.000,88,11093379,13245,0,1711589415,12995.507654559995,130.8902897099979,53496.31611000001 2024-03-28,01:30:17.000,88,11093412,13325,0,1711589416,12995.76363434,131.13700926000456,53496.37200696 2024-03-28,01:30:18.000,88,11093368,13565,0,1711589417,12995.992668879997,131.33438490000117,53496.43489104001 2024-03-28,01:30:19.000,88,11093352,13725,0,1711589418,12996.154340319998,131.58815357999993,53496.49777512 2024-03-28,01:30:20.000,88,11093396,13685,0,1711589419,12996.255384969998,131.77143095999782,53496.53969784 2024-03-28,01:30:21.000,88,11093350,13485,0,1711589420,12996.369902239989,131.9335609500049,53496.581620560006 2024-03-28,01:30:22.000,88,11093385,13565,0,1711589421,12996.383374859994,132.05339616000128,53496.60956904 2024-03-28,01:30:23.000,88,11093401,13605,0,1711589422,12996.342956999993,132.12388746000215,53496.68642736 2024-03-28,01:30:24.000,88,11093422,13085,0,1711589423,12996.322748069993,132.15913310999895,53496.72136296001 2024-03-28,01:30:25.000,88,11093422,13685,0,1711589424,12996.248648659988,132.22257528000046,53496.75629856 2024-03-28,01:30:26.000,88,11093425,13685,0,1711589425,12996.194758179998,132.22962440999981,53496.81219552 2024-03-28,01:30:27.000,88,11093377,13845,0,1711589426,12996.073504599997,132.19437876000302,53496.84014400001 2024-03-28,01:30:28.000,88,11093368,13525,0,1711589427,12995.905096850001,132.10978920000343,53496.847131120005 2024-03-28,01:30:29.000,88,11093373,13445,0,1711589428,12995.76363434,132.0181505100045,53496.85411824 2024-03-28,01:30:30.000,88,11093347,13885,0,1711589429,12995.56154504,131.94061008000426,53496.90302808 2024-03-28,01:30:31.000,88,11093384,13245,0,1711589430,12995.43355514999,131.8066766100019,53496.88206672 2024-03-28,01:30:32.000,88,11093387,13245,0,1711589431,12995.25167477999,131.6586448800008,53496.896040960004 2024-03-28,01:30:33.000,88,11093406,13445,0,1711589432,12994.982222379993,131.50356402000034,53496.79123416001 2024-03-28,01:30:34.000,88,11093374,13445,0,1711589433,12994.786869390002,131.39077794000332,53496.84014400001 2024-03-28,01:30:35.000,88,11093399,13765,0,1711589434,12994.584780090001,131.27799185999902,53496.85411824 2024-03-28,01:30:36.000,88,11093392,13565,0,1711589435,12994.39616340999,131.0806162200024,53496.78424704 2024-03-28,01:30:37.000,88,11093388,13445,0,1711589436,12994.22101935,130.94668275000004,53496.76328568 2024-03-28,01:30:38.000,88,11093362,13645,0,1711589437,12994.005457429994,130.833896670003,53496.70738872 2024-03-28,01:30:39.000,88,11093375,13405,0,1711589438,12993.823577059993,130.69291407000128,53496.68642736 2024-03-28,01:30:40.000,88,11093436,13405,0,1711589439,12993.634960379997,130.55193146999954,53496.665466 2024-03-28,01:30:41.000,88,11093378,13445,0,1711589440,12993.500234179992,130.41799800000445,53496.560659200004 2024-03-28,01:30:42.000,88,11093361,13645,0,1711589441,12993.385716910001,130.29111366000143,53496.5955948 2024-03-28,01:30:43.000,88,11093385,13765,0,1711589442,12993.26446333,130.19242584000312,53496.48380088001 2024-03-28,01:30:44.000,88,11093399,13725,0,1711589443,12993.19710022999,130.0514432400014,53496.44187816 2024-03-28,01:30:45.000,88,11093325,13965,0,1711589444,12993.12300082,129.92455889999837,53496.38598120001 2024-03-28,01:30:46.000,88,11093427,13405,0,1711589445,12993.11626450999,129.78357630000392,53496.39995544 2024-03-28,01:30:47.000,88,11093392,13405,0,1711589446,12993.14320975,129.69898674000433,53496.32309712 2024-03-28,01:30:48.000,88,11093426,13525,0,1711589447,12993.17689129999,129.5721024000013,53496.295148640005 2024-03-28,01:30:49.000,88,11093440,13405,0,1711589448,12993.22404547,129.473414580003,53496.26021304 2024-03-28,01:30:50.000,88,11093343,13565,0,1711589449,12993.277935949991,129.41702154000086,53496.28816152001 2024-03-28,01:30:51.000,88,11093374,13445,0,1711589450,12993.419398459991,129.3747267600047,53496.26021304 2024-03-28,01:30:52.000,88,11093376,13765,0,1711589451,12993.459816319992,129.33948111000063,53496.21829032001 2024-03-28,01:30:53.000,88,11093383,13285,0,1711589452,12993.554124659997,129.33948111000063,53496.19732896001 2024-03-28,01:30:54.000,88,11093393,13725,0,1711589453,12993.641696689992,129.35357936999935,53496.19034184001 2024-03-28,01:30:55.000,88,11093413,13725,0,1711589454,12993.756213959998,129.41702154000086,53496.2113032 2024-03-28,01:30:56.000,88,11093381,14045,0,1711589455,12993.810104439988,129.48751284000173,53496.246238800006 2024-03-28,01:30:57.000,88,11093385,13765,0,1711589456,12993.850522299988,129.55095501000324,53496.246238800006 2024-03-28,01:30:58.000,88,11093338,13965,0,1711589457,12993.897676469998,129.6566919600009,53496.225277440004 2024-03-28,01:30:59.000,88,11093374,13605,0,1711589458,12993.897676469998,129.81177282000135,53496.18335472 2024-03-28,01:31:00.000,88,11093385,13365,0,1711589459,12993.911149089989,129.93865716000437,53496.25322592 2024-03-28,01:31:01.000,88,11093408,13765,0,1711589460,12993.877467539998,130.0866888899982,53496.26021304 2024-03-28,01:31:02.000,88,11093361,13805,0,1711589461,12993.843785989993,130.248818879998,53496.33707136001 2024-03-28,01:31:03.000,88,11093394,13965,0,1711589462,12993.789895509988,130.4109488699978,53496.31611000001 2024-03-28,01:31:04.000,88,11093364,13605,0,1711589463,12993.709059790002,130.56602972999826,53496.32309712 2024-03-28,01:31:05.000,88,11093408,13605,0,1711589464,12993.682114549993,130.69291407000128,53496.35803272001 2024-03-28,01:31:06.000,88,11093404,13645,0,1711589465,12993.574333589997,130.833896670003,53496.3510456 2024-03-28,01:31:07.000,88,11093369,13765,0,1711589466,12993.426134770001,130.93963362000068,53496.392968320004 2024-03-28,01:31:08.000,88,11093400,13845,0,1711589467,12993.34529905,131.04537056999834,53496.392968320004 2024-03-28,01:31:09.000,88,11093401,13565,0,1711589468,12993.2442544,131.10881273999985,53496.3510456 2024-03-28,01:31:10.000,88,11093364,13325,0,1711589469,12993.089319269995,131.15110752000328,53496.413929680006 2024-03-28,01:31:11.000,88,11093360,13605,0,1711589470,12993.008483549995,131.18635317000007,53496.392968320004 2024-03-28,01:31:12.000,88,11093420,13885,0,1711589471,12992.93438413999,131.2004514299988,53496.413929680006 2024-03-28,01:31:13.000,88,11093439,13405,0,1711589472,12992.819866869999,131.23569708000286,53496.37899408 2024-03-28,01:31:14.000,88,11093333,13885,0,1711589473,12992.712085909989,131.24274621000222,53496.37899408 2024-03-28,01:31:15.000,88,11093387,13565,0,1711589474,12992.712085909989,131.22159882000415,53496.37899408 2024-03-28,01:31:16.000,88,11093375,13485,0,1711589475,12992.651459119988,131.17225491000136,53496.36501984001 2024-03-28,01:31:17.000,88,11093368,13765,0,1711589476,12992.584096019993,131.17225491000136,53496.344058480005 2024-03-28,01:31:18.000,88,11093406,13565,0,1711589477,12992.543678159993,131.14405839000392,53496.32309712 2024-03-28,01:31:19.000,88,11093421,13405,0,1711589478,12992.462842439993,131.08766535000177,53496.30213576 2024-03-28,01:31:20.000,88,11093410,13565,0,1711589479,12992.456106129997,131.03832143999898,53496.2811744 2024-03-28,01:31:21.000,88,11093422,13365,0,1711589480,12992.489787680002,130.9184862300026,53496.23925168001 2024-03-28,01:31:22.000,88,11093351,13405,0,1711589481,12992.543678159993,130.86209319000045,53496.18335472 2024-03-28,01:31:23.000,88,11093421,13605,0,1711589482,12992.570623399988,130.76340537000215,53496.19034184001 2024-03-28,01:31:24.000,88,11093385,13685,0,1711589483,12992.631250189988,130.69291407000128,53496.176367600005 2024-03-28,01:31:25.000,88,11093347,13765,0,1711589484,12992.691876979989,130.54488234000019,53496.176367600005 2024-03-28,01:31:26.000,88,11093365,14005,0,1711589485,12992.765976389994,130.46734190999996,53496.12047064001 2024-03-28,01:31:27.000,88,11093406,13485,0,1711589486,12992.92091152,130.31931017999887,53496.13444488 2024-03-28,01:31:28.000,88,11093407,13525,0,1711589487,12993.00174724,130.19242584000312,53496.09950928001 2024-03-28,01:31:29.000,88,11093398,13565,0,1711589488,12993.170154989995,130.10078715000418,53496.057586560004 2024-03-28,01:31:30.000,88,11093415,13685,0,1711589489,12993.277935949991,130.02324672000395,53496.08553504 2024-03-28,01:31:31.000,88,11093401,13445,0,1711589490,12993.453080009996,129.92455889999837,53496.0366252 2024-03-28,01:31:32.000,88,11093390,13525,0,1711589491,12993.661905619992,129.81177282000135,53496.02265096001 2024-03-28,01:31:33.000,88,11093438,13485,0,1711589492,12993.810104439988,129.7553797799992,53495.98072824001 2024-03-28,01:31:34.000,88,11093392,13645,0,1711589493,12994.005457429994,129.7201341300024,53496.008676720005 2024-03-28,01:31:35.000,88,11093374,13325,0,1711589494,12994.20081042,129.67079021999962,53495.966754 2024-03-28,01:31:36.000,88,11093406,13445,0,1711589495,12994.35574554999,129.61439718000474,53495.98771536 2024-03-28,01:31:37.000,88,11093397,13565,0,1711589496,12994.557834849991,129.64964283000154,53496.0366252 2024-03-28,01:31:38.000,88,11093373,13445,0,1711589497,12994.780133079992,129.58620066000003,53496.06457368 2024-03-28,01:31:39.000,88,11093356,13805,0,1711589498,12994.881177729992,129.61439718000474,53496.06457368 2024-03-28,01:31:40.000,88,11093388,13605,0,1711589499,12994.968749760003,129.60029891999875,53496.07156080001 2024-03-28,01:31:41.000,88,11093375,13605,0,1711589500,12995.123684889993,129.5721024000013,53496.06457368 2024-03-28,01:31:42.000,88,11093402,13645,0,1711589501,12995.231465849989,129.60029891999875,53496.11348352 2024-03-28,01:31:43.000,88,11093363,14005,0,1711589502,12995.31230156999,129.5721024000013,53496.15540624 2024-03-28,01:31:44.000,88,11093394,13925,0,1711589503,12995.29209263999,129.61439718000474,53496.14841912001 2024-03-28,01:31:45.000,88,11093381,13525,0,1711589504,12995.29209263999,129.60029891999875,53496.19732896001 2024-03-28,01:31:46.000,88,11093388,13485,0,1711589505,12995.258411089999,129.6073480499981,53496.225277440004 2024-03-28,01:31:47.000,88,11093436,13485,0,1711589506,12995.191047989989,129.6214463100041,53496.246238800006 2024-03-28,01:31:48.000,88,11093483,13445,0,1711589507,12995.076530719998,129.64259370000218,53496.30213576 2024-03-28,01:31:49.000,88,11093381,13445,0,1711589508,12994.941804519993,129.68488847999834,53496.30912288 2024-03-28,01:31:50.000,88,11093415,13445,0,1711589509,12994.773396769997,129.72718326000177,53496.33008424 2024-03-28,01:31:51.000,88,11093406,13885,0,1711589510,12994.591516399996,129.79062543000327,53496.35803272001 2024-03-28,01:31:52.000,88,11093332,13765,0,1711589511,12994.369218169995,129.8681658600035,53496.4209168 2024-03-28,01:31:53.000,88,11093406,13525,0,1711589512,12994.126711009994,129.9034115100003,53496.35803272001 2024-03-28,01:31:54.000,88,11093401,13645,0,1711589513,12993.857258609998,130.03734498000267,53496.39995544 2024-03-28,01:31:55.000,88,11093376,13525,0,1711589514,12993.567597280002,130.07963975999883,53496.3510456 2024-03-28,01:31:56.000,88,11093399,13285,0,1711589515,12993.298144879991,130.1501310599997,53496.4209168 2024-03-28,01:31:57.000,88,11093426,13605,0,1711589516,12992.988274619995,130.1783275800044,53496.33707136001 2024-03-28,01:31:58.000,88,11093405,13685,0,1711589517,12992.651459119988,130.19242584000312,53496.30912288 2024-03-28,01:31:59.000,88,11093426,13405,0,1711589518,12992.341588859992,130.22767148999992,53496.28816152001 2024-03-28,01:32:00.000,88,11093395,13525,0,1711589519,12992.04519122,130.19947497000248,53496.25322592 2024-03-28,01:32:01.000,88,11093400,13685,0,1711589520,12991.829629299995,130.1642293199984,53496.19732896001 2024-03-28,01:32:02.000,88,11093435,13685,0,1711589521,12991.546704279994,130.10078715000418,53496.15540624 2024-03-28,01:32:03.000,88,11093329,13845,0,1711589522,12991.297460809998,130.05849237000075,53496.08553504 2024-03-28,01:32:04.000,88,11093408,13205,0,1711589523,12991.095371509997,129.98095194000052,53496.09252216 2024-03-28,01:32:05.000,88,11093377,13645,0,1711589524,12990.933700069996,129.87521499000286,53495.93181840001 2024-03-28,01:32:06.000,88,11093352,13525,0,1711589525,12990.812446489996,129.76242890999856,53495.840985840005 2024-03-28,01:32:07.000,88,11093394,13605,0,1711589526,12990.731610769995,129.62849544000346,53495.84797296 2024-03-28,01:32:08.000,88,11093401,13565,0,1711589527,12990.71813814999,129.5086602299998,53495.78508888001 2024-03-28,01:32:09.000,88,11093411,13765,0,1711589528,12990.70466553,129.39587415000278,53495.70823056 2024-03-28,01:32:10.000,88,11093386,13285,0,1711589529,12990.772028629995,129.24079329000233,53495.65932072 2024-03-28,01:32:11.000,88,11093364,13605,0,1711589530,12990.879809589991,129.09276156000124,53495.5824624 2024-03-28,01:32:12.000,88,11093350,13605,0,1711589531,12991.108844130002,128.9799754800042,53495.5824624 2024-03-28,01:32:13.000,88,11093329,13405,0,1711589532,12991.331142360003,128.88128765999863,53495.505604080005 2024-03-28,01:32:14.000,88,11093360,13325,0,1711589533,12991.641012619999,128.7544033200029,53495.43573288 2024-03-28,01:32:15.000,88,11093370,13485,0,1711589534,12991.93741025999,128.63456810999924,53495.43573288 2024-03-28,01:32:16.000,88,11093426,13485,0,1711589535,12992.328116240002,128.5429294200003,53495.42874576001 2024-03-28,01:32:17.000,88,11093391,13285,0,1711589536,12992.712085909989,128.5076837700035,53495.3728488 2024-03-28,01:32:18.000,88,11093396,13805,0,1711589537,12993.149946059995,128.49358551000478,53495.37983592001 2024-03-28,01:32:19.000,88,11093388,13085,0,1711589538,12993.601278829992,128.4583398600007,53495.37983592001 2024-03-28,01:32:20.000,88,11093355,13605,0,1711589539,12994.066084219994,128.49358551000478,53495.39381016 2024-03-28,01:32:21.000,88,11093385,13525,0,1711589540,12994.537625919991,128.53588029000093,53495.41477152 2024-03-28,01:32:22.000,88,11093395,13525,0,1711589541,12995.015903929998,128.59227333000308,53495.43573288 2024-03-28,01:32:23.000,88,11093369,13485,0,1711589542,12995.46050039,128.69096115000139,53495.44970712001 2024-03-28,01:32:24.000,88,11093348,13685,0,1711589543,12995.898360539992,128.83194375000312,53495.53355256 2024-03-28,01:32:25.000,88,11093376,13605,0,1711589544,12996.316011759998,128.97292635000485,53495.56150104 2024-03-28,01:32:26.000,88,11093333,13485,0,1711589545,12996.726926669995,129.1632528600021,53495.65932072 2024-03-28,01:32:27.000,88,11093352,13205,0,1711589546,12997.097423719992,129.33243198000127,53495.72919192 2024-03-28,01:32:28.000,88,11093309,13405,0,1711589547,12997.380348739993,129.52980761999788,53495.79906312 2024-03-28,01:32:29.000,88,11093412,13645,0,1711589548,12997.69021899999,129.74128152000048,53495.88290856001 2024-03-28,01:32:30.000,88,11093364,13285,0,1711589549,12997.885571989995,129.95980455000245,53495.95277976001 2024-03-28,01:32:31.000,88,11093399,13245,0,1711589550,12998.047243429995,130.18537671000377,53496.02963808001 2024-03-28,01:32:32.000,88,11093364,13005,0,1711589551,12998.12134284,130.34750670000358,53496.1064964 2024-03-28,01:32:33.000,88,11093388,13565,0,1711589552,12998.168497009996,130.51668582000275,53496.19034184001 2024-03-28,01:32:34.000,88,11093409,13565,0,1711589553,12998.168497009996,130.6717666800032,53496.30912288 2024-03-28,01:32:35.000,88,11093364,13445,0,1711589554,12998.11460652999,130.8057001499983,53496.40694256001 2024-03-28,01:32:36.000,88,11093367,13245,0,1711589555,12998.027034499995,130.92553536000196,53496.44187816 2024-03-28,01:32:37.000,88,11093383,13285,0,1711589556,12997.85862675,130.98897753000347,53496.50476224001 2024-03-28,01:32:38.000,88,11093364,13405,0,1711589557,12997.656537449999,131.03832143999898,53496.56764632 2024-03-28,01:32:39.000,88,11093402,13445,0,1711589558,12997.393821359998,131.0806162200024,53496.65149176001 2024-03-28,01:32:40.000,88,11093371,13445,0,1711589559,12997.110896339997,131.10881273999985,53496.64450464 2024-03-28,01:32:41.000,88,11093392,13485,0,1711589560,12996.77408083999,131.09471448000113,53496.679440240005 2024-03-28,01:32:42.000,88,11093412,14045,0,1711589561,12996.484419509994,131.08766535000177,53496.70738872 2024-03-28,01:32:43.000,88,11093376,13685,0,1711589562,12996.134131389997,130.9819284000041,53496.70738872 2024-03-28,01:32:44.000,88,11093363,13125,0,1711589563,12995.736689099991,130.90438797000388,53496.78424704 2024-03-28,01:32:45.000,88,11093313,13285,0,1711589564,12995.366192049994,130.833896670003,53496.64450464 2024-03-28,01:32:46.000,88,11093346,13525,0,1711589565,12995.022640239993,130.67881581000256,53496.630530400005 2024-03-28,01:32:47.000,88,11093376,13525,0,1711589566,12994.658879499992,130.55193146999954,53496.630530400005 2024-03-28,01:32:48.000,88,11093338,13285,0,1711589567,12994.349009239995,130.34750670000358,53496.52572360001 2024-03-28,01:32:49.000,88,11093408,13085,0,1711589568,12994.045875289994,130.24176974999864,53496.49777512 2024-03-28,01:32:50.000,88,11093385,13685,0,1711589569,12993.776422889998,130.0655415000001,53496.46982664 2024-03-28,01:32:51.000,88,11093338,13605,0,1711589570,12993.527179420002,129.82587108000007,53496.42790392 2024-03-28,01:32:52.000,88,11093373,13565,0,1711589571,12993.318353809991,129.66374109000026,53496.33008424 2024-03-28,01:32:53.000,88,11093402,13645,0,1711589572,12993.149946059995,129.48046371000237,53496.225277440004 2024-03-28,01:32:54.000,88,11093347,13765,0,1711589573,12993.048901409995,129.27603893999913,53496.23226456 2024-03-28,01:32:55.000,88,11093304,13645,0,1711589574,12992.99501092999,129.14915460000338,53496.11348352 2024-03-28,01:32:56.000,88,11093408,13925,0,1711589575,12993.02195617,128.98702461000357,53496.057586560004 2024-03-28,01:32:57.000,88,11093305,13605,0,1711589576,12993.08258296,128.86014027000056,53496.01566384 2024-03-28,01:32:58.000,88,11093347,13365,0,1711589577,12993.21730915999,128.71915766999882,53495.90386992001 2024-03-28,01:32:59.000,88,11093331,13725,0,1711589578,12993.372244289996,128.6063715900018,53495.87592144 2024-03-28,01:33:00.000,88,11093407,13565,0,1711589579,12993.621487759992,128.53588029000093,53495.79906312 2024-03-28,01:33:01.000,88,11093410,13285,0,1711589580,12993.877467539998,128.4583398600007,53495.80605024 2024-03-28,01:33:02.000,88,11093427,13525,0,1711589581,12994.15365624999,128.3948976899992,53495.76412752001 2024-03-28,01:33:03.000,88,11093349,13725,0,1711589582,12994.537625919991,128.34555378000368,53495.722204800004 2024-03-28,01:33:04.000,88,11093409,13485,0,1711589583,12994.881177729992,128.37375030000112,53495.71521768001 2024-03-28,01:33:05.000,88,11093370,13285,0,1711589584,12995.258411089999,128.3596520400024,53495.70823056 2024-03-28,01:33:06.000,88,11093378,13645,0,1711589585,12995.65585337999,128.3948976899992,53495.743166160006 2024-03-28,01:33:07.000,88,11093318,13325,0,1711589586,12996.120658769993,128.47948724999878,53495.75015328 2024-03-28,01:33:08.000,88,11093351,13605,0,1711589587,12996.518101059999,128.5429294200003,53495.7571404 2024-03-28,01:33:09.000,88,11093381,13485,0,1711589588,12996.929015969996,128.6416172399986,53495.77810176 2024-03-28,01:33:10.000,88,11093327,13445,0,1711589589,12997.339930879993,128.8037472299984,53495.87592144 2024-03-28,01:33:11.000,88,11093444,13285,0,1711589590,12997.703691619994,128.96587721999822,53495.88290856001 2024-03-28,01:33:12.000,88,11093391,13885,0,1711589591,12998.06071605,129.14915460000338,53495.95277976001 2024-03-28,01:33:13.000,88,11093395,13525,0,1711589592,12998.384058930002,129.3606284999987,53496.057586560004 2024-03-28,01:33:14.000,88,11093357,13565,0,1711589593,12998.619829779993,129.51570935999916,53496.09950928001 2024-03-28,01:33:15.000,88,11093414,13805,0,1711589594,12998.848864319989,129.74833064999984,53496.15540624 2024-03-28,01:33:16.000,88,11093375,13605,0,1711589595,12999.01727207,129.93865716000437,53496.23226456 2024-03-28,01:33:17.000,88,11093397,13445,0,1711589596,12999.13178933999,130.12898367000162,53496.28816152001 2024-03-28,01:33:18.000,88,11093410,13565,0,1711589597,12999.21936137,130.3616049600023,53496.38598120001 2024-03-28,01:33:19.000,88,11093356,13565,0,1711589598,12999.246306609995,130.53783321000083,53496.462839520005 2024-03-28,01:33:20.000,88,11093381,13485,0,1711589599,12999.226097679995,130.74225798000407,53496.511749360005 2024-03-28,01:33:21.000,88,11093432,13165,0,1711589600,12999.17220719999,130.9184862300026,53496.61655616 2024-03-28,01:33:22.000,88,11093446,13565,0,1711589601,12999.064426239995,131.1017636100005,53496.665466 2024-03-28,01:33:23.000,88,11093409,13525,0,1711589602,12998.92970003999,131.2286479500035,53496.70738872 2024-03-28,01:33:24.000,88,11093396,13325,0,1711589603,12998.707401809988,131.41897446000075,53496.77027280001 2024-03-28,01:33:25.000,88,11093440,13605,0,1711589604,12998.491839889997,131.50356402000034,53496.798221280005 2024-03-28,01:33:26.000,88,11093385,13325,0,1711589605,12998.303223210001,131.5740553200012,53496.847131120005 2024-03-28,01:33:27.000,88,11093362,13525,0,1711589606,12997.97988033,131.65159575000143,53496.8750796 2024-03-28,01:33:28.000,88,11093418,13405,0,1711589607,12997.656537449999,131.67979226999887,53496.896040960004 2024-03-28,01:33:29.000,88,11093386,13445,0,1711589608,12997.306249330002,131.70093966000422,53496.9449508 2024-03-28,01:33:30.000,88,11093388,13645,0,1711589609,12996.935752279991,131.63044836000336,53496.8750796 2024-03-28,01:33:31.000,88,11093410,13485,0,1711589610,12996.518101059999,131.609300969998,53496.91001520001 2024-03-28,01:33:32.000,88,11093419,13405,0,1711589611,12996.113922459997,131.50356402000034,53496.85411824 2024-03-28,01:33:33.000,88,11093401,14045,0,1711589612,12995.70300755,131.4260235900001,53496.83315688 2024-03-28,01:33:34.000,88,11093418,13445,0,1711589613,12995.25167477999,131.3273357700018,53496.79123416001 2024-03-28,01:33:35.000,88,11093387,13645,0,1711589614,12994.786869390002,131.2145496900048,53496.68642736 2024-03-28,01:33:36.000,88,11093387,13765,0,1711589615,12994.328800309995,131.03832143999898,53496.630530400005 2024-03-28,01:33:37.000,88,11093387,13885,0,1711589616,12993.890940159989,130.84799493000173,53496.51873648 2024-03-28,01:33:38.000,88,11093406,13805,0,1711589617,12993.480025249992,130.65061928999785,53496.45585240001 2024-03-28,01:33:39.000,88,11093418,13565,0,1711589618,12993.06237403,130.44619452000188,53496.413929680006 2024-03-28,01:33:40.000,88,11093435,13685,0,1711589619,12992.739031149998,130.18537671000377,53496.30912288 2024-03-28,01:33:41.000,88,11093398,13765,0,1711589620,12992.408951960002,129.9668536800018,53496.21829032001 2024-03-28,01:33:42.000,88,11093405,13445,0,1711589621,12992.146235870001,129.72718326000177,53496.11348352 2024-03-28,01:33:43.000,88,11093355,13685,0,1711589622,12991.89699239999,129.4945619700011,53495.94579264 2024-03-28,01:33:44.000,88,11093364,13565,0,1711589623,12991.72184834,129.28308806999848,53495.88290856001 2024-03-28,01:33:45.000,88,11093433,14085,0,1711589624,12991.641012619999,129.0504667799978,53495.76412752001 2024-03-28,01:33:46.000,88,11093374,13485,0,1711589625,12991.573649519989,128.84604201000184,53495.68028208 2024-03-28,01:33:47.000,88,11093401,13525,0,1711589626,12991.63427630999,128.6416172399986,53495.5125912 2024-03-28,01:33:48.000,88,11093409,13805,0,1711589627,12991.708375719994,128.45129073000135,53495.42874576001 2024-03-28,01:33:49.000,88,11093422,13365,0,1711589628,12991.89699239999,128.35260291000304,53495.386823040004 2024-03-28,01:33:50.000,88,11093411,13605,0,1711589629,12992.159708489991,128.23981682999874,53495.289003360005 2024-03-28,01:33:51.000,88,11093417,13405,0,1711589630,12992.402215649992,128.19047292000323,53495.15624808 2024-03-28,01:33:52.000,88,11093381,13725,0,1711589631,12992.739031149998,128.16932552999788,53495.121312480005 2024-03-28,01:33:53.000,88,11093353,13685,0,1711589632,12993.17689129999,128.20457118000195,53495.14227384001 2024-03-28,01:33:54.000,88,11093388,13725,0,1711589633,12993.581069899992,128.19047292000323,53495.0584284 2024-03-28,01:33:55.000,88,11093407,13405,0,1711589634,12993.991984809989,128.2962098700009,53495.06541552001 2024-03-28,01:33:56.000,88,11093401,13645,0,1711589635,12994.44331758,128.41604508000455,53495.07938976 2024-03-28,01:33:57.000,88,11093381,13325,0,1711589636,12994.908122970002,128.53588029000093,53495.10733824 2024-03-28,01:33:58.000,88,11093389,13805,0,1711589637,12995.3998736,128.67686289000267,53495.10733824 2024-03-28,01:33:59.000,88,11093404,13765,0,1711589638,12995.925305780002,128.86718939999992,53495.14227384001 2024-03-28,01:34:00.000,88,11093384,13525,0,1711589639,12996.376638549998,129.05751591000444,53495.20515792 2024-03-28,01:34:01.000,88,11093412,13685,0,1711589640,12996.86165287,129.27603893999913,53495.3029776 2024-03-28,01:34:02.000,88,11093402,13925,0,1711589641,12997.259095159992,129.50161110000045,53495.32393896 2024-03-28,01:34:03.000,88,11093390,13765,0,1711589642,12997.676746379999,129.74128152000048,53495.456694240005 2024-03-28,01:34:04.000,88,11093404,13845,0,1711589643,12998.047243429995,129.9668536800018,53495.56848816001 2024-03-28,01:34:05.000,88,11093421,13845,0,1711589644,12998.377322619992,130.22062236000056,53495.68028208 2024-03-28,01:34:06.000,88,11093374,13525,0,1711589645,12998.700665499993,130.48848929999804,53495.722204800004 2024-03-28,01:34:07.000,88,11093410,13445,0,1711589646,12998.956645279999,130.7352088500047,53495.97374112 2024-03-28,01:34:08.000,88,11093410,13605,0,1711589647,12999.185679819995,130.94668275000004,53496.02963808001 2024-03-28,01:34:09.000,88,11093418,13685,0,1711589648,12999.414714359991,131.17225491000136,53496.16239336 2024-03-28,01:34:10.000,88,11093398,13405,0,1711589649,12999.576385799992,131.39077794000332,53496.32309712 2024-03-28,01:34:11.000,88,11093440,13405,0,1711589650,12999.744793550002,131.5740553200012,53496.462839520005 2024-03-28,01:34:12.000,88,11093381,13405,0,1711589651,12999.859310819993,131.7573326999991,53496.58860768 2024-03-28,01:34:13.000,88,11093390,13405,0,1711589652,12999.926673919988,131.9335609500049,53496.70738872 2024-03-28,01:34:14.000,88,11093431,13525,0,1711589653,12999.933410229998,132.08159267999872,53496.81918264001 2024-03-28,01:34:15.000,88,11093421,13405,0,1711589654,12999.933410229998,132.22962440999981,53496.95892504001 2024-03-28,01:34:16.000,88,11093370,13405,0,1711589655,12999.892992369998,132.32831222999812,53497.11264168 2024-03-28,01:34:17.000,88,11093413,13525,0,1711589656,12999.839101889993,132.44814744000178,53497.133603040005 2024-03-28,01:34:18.000,88,11093395,13645,0,1711589657,12999.690903069997,132.56798264999816,53497.22443560001 2024-03-28,01:34:19.000,88,11093376,13525,0,1711589658,12999.583122110002,132.61732656000095,53497.28731968 2024-03-28,01:34:20.000,88,11093395,13565,0,1711589659,12999.475341149991,132.66667047000374,53497.41308784001 2024-03-28,01:34:21.000,88,11093388,13565,0,1711589660,12999.286724469996,132.68076873000246,53497.42706208 2024-03-28,01:34:22.000,88,11093402,13285,0,1711589661,12999.084635169995,132.7371617700046,53497.44802344 2024-03-28,01:34:23.000,88,11093400,13485,0,1711589662,12998.896018489999,132.7089652499999,53497.48994616001 2024-03-28,01:34:24.000,88,11093405,13325,0,1711589663,12998.626566090003,132.7371617700046,53497.53885600001 2024-03-28,01:34:25.000,88,11093411,13525,0,1711589664,12998.384058930002,132.69486699000117,53497.566804480004 2024-03-28,01:34:26.000,88,11093428,13885,0,1711589665,12998.148288079996,132.6737196000031,53497.58077872001 2024-03-28,01:34:27.000,88,11093442,13445,0,1711589666,12997.91925354,132.63142481999967,53497.468984800005 2024-03-28,01:34:28.000,88,11093448,13445,0,1711589667,12997.670010069989,132.60322830000223,53497.49693328 2024-03-28,01:34:29.000,88,11093411,13525,0,1711589668,12997.360139809993,132.51863874000264,53497.46199768001 2024-03-28,01:34:30.000,88,11093424,13325,0,1711589669,12997.131105269997,132.45519657000114,53497.420074960006 2024-03-28,01:34:31.000,88,11093377,13365,0,1711589670,12996.81449869999,132.3776561400009,53497.4340492 2024-03-28,01:34:32.000,88,11093417,13885,0,1711589671,12996.53830999,132.2789683200026,53497.35719088 2024-03-28,01:34:33.000,88,11093413,13565,0,1711589672,12996.262121279993,132.20142789000238,53497.36417800001 2024-03-28,01:34:34.000,88,11093396,13605,0,1711589673,12995.999405189992,132.06749442,53497.301293920005 2024-03-28,01:34:35.000,88,11093456,13565,0,1711589674,12995.736689099991,131.94765921000362,53497.19648712001 2024-03-28,01:34:36.000,88,11093401,13285,0,1711589675,12995.507654559995,131.79962748000253,53497.16155152 2024-03-28,01:34:37.000,88,11093421,13445,0,1711589676,12995.231465849989,131.69389053000486,53497.07770608001 2024-03-28,01:34:38.000,88,11093442,13565,0,1711589677,12995.009167619988,131.59520270999928,53497.05674472001 2024-03-28,01:34:39.000,88,11093381,13445,0,1711589678,12994.773396769997,131.4753675000029,53497.00783488001 2024-03-28,01:34:40.000,88,11093399,13365,0,1711589679,12994.5241533,131.35553228999925,53496.847131120005 2024-03-28,01:34:41.000,88,11093367,13325,0,1711589680,12994.37595447999,131.2286479500035,53496.77725992 2024-03-28,01:34:42.000,88,11093370,13565,0,1711589681,12994.18060149,131.1017636100005,53496.71437584 2024-03-28,01:34:43.000,88,11093381,13525,0,1711589682,12994.005457429994,130.98897753000347,53496.65149176001 2024-03-28,01:34:44.000,88,11093404,13525,0,1711589683,12993.870731229988,130.86209319000045,53496.581620560006 2024-03-28,01:34:45.000,88,11093377,13685,0,1711589684,12993.709059790002,130.72111058999872,53496.51873648 2024-03-28,01:34:46.000,88,11093428,13605,0,1711589685,12993.628224070002,130.62947189999977,53496.47681376 2024-03-28,01:34:47.000,88,11093401,13485,0,1711589686,12993.540652039992,130.53078408000147,53496.39995544 2024-03-28,01:34:48.000,88,11093389,13565,0,1711589687,12993.466552630001,130.4250471300038,53496.36501984001 2024-03-28,01:34:49.000,88,11093388,13485,0,1711589688,12993.506970490002,130.34045757000422,53496.295148640005 2024-03-28,01:34:50.000,88,11093387,13405,0,1711589689,12993.486761560001,130.22767148999992,53496.246238800006 2024-03-28,01:34:51.000,88,11093386,13805,0,1711589690,12993.493497869997,130.1783275800044,53496.25322592 2024-03-28,01:34:52.000,88,11093415,13725,0,1711589691,12993.540652039992,130.1148854100029,53496.20431608 2024-03-28,01:34:53.000,88,11093368,13765,0,1711589692,12993.560860969992,130.09373802000482,53496.16938048001 2024-03-28,01:34:54.000,88,11093391,13845,0,1711589693,12993.608015140002,130.0866888899982,53496.16938048001 2024-03-28,01:34:55.000,88,11093398,13405,0,1711589694,12993.715796099998,130.1148854100029,53496.141432 2024-03-28,01:34:56.000,88,11093372,13805,0,1711589695,12993.783159199993,130.09373802000482,53496.11348352 2024-03-28,01:34:57.000,88,11093403,13285,0,1711589696,12993.857258609998,130.18537671000377,53496.1064964 2024-03-28,01:34:58.000,88,11093361,13565,0,1711589697,12993.897676469998,130.26996627000335,53496.04361232 2024-03-28,01:34:59.000,88,11093396,13725,0,1711589698,12994.025666359994,130.3122610499995,53496.06457368 2024-03-28,01:35:00.000,88,11093405,13405,0,1711589699,12994.086293149994,130.36865409000166,53496.12047064001 2024-03-28,01:35:01.000,88,11093381,13485,0,1711589700,12994.21428303999,130.46734190999996,53496.11348352 2024-03-28,01:35:02.000,88,11093398,13605,0,1711589701,12994.328800309995,130.53078408000147,53496.127457760005 2024-03-28,01:35:03.000,88,11093357,13405,0,1711589702,12994.429844959996,130.62947189999977,53496.13444488 2024-03-28,01:35:04.000,88,11093360,13445,0,1711589703,12994.551098539996,130.69996320000064,53496.12047064001 2024-03-28,01:35:05.000,88,11093417,13365,0,1711589704,12994.672352119997,130.8057001499983,53496.12047064001 2024-03-28,01:35:06.000,88,11093402,13765,0,1711589705,12994.766660460002,130.88324057999853,53496.141432 2024-03-28,01:35:07.000,88,11093352,13725,0,1711589706,12994.840759869992,131.02422318000026,53496.19034184001 2024-03-28,01:35:08.000,88,11093407,13205,0,1711589707,12994.914859279997,131.12291099999857,53496.20431608 2024-03-28,01:35:09.000,88,11093390,13405,0,1711589708,12995.009167619988,131.2286479500035,53496.2113032 2024-03-28,01:35:10.000,88,11093364,13325,0,1711589709,12995.009167619988,131.40487620000204,53496.2113032 2024-03-28,01:35:11.000,88,11093371,13725,0,1711589710,12994.968749760003,131.51766227999906,53496.18335472 2024-03-28,01:35:12.000,88,11093387,13565,0,1711589711,12994.867705110002,131.68684139999823,53496.20431608 2024-03-28,01:35:13.000,88,11093410,13925,0,1711589712,12994.712769979997,131.76438182999846,53496.23925168001 2024-03-28,01:35:14.000,88,11093426,13725,0,1711589713,12994.584780090001,131.92651181999827,53496.20431608 2024-03-28,01:35:15.000,88,11093428,13525,0,1711589714,12994.30185507,131.97585573000106,53496.23226456 2024-03-28,01:35:16.000,88,11093373,13405,0,1711589715,12993.965039569994,132.06044529000064,53496.2113032 2024-03-28,01:35:17.000,88,11093413,13365,0,1711589716,12993.675378239997,132.1168383300028,53496.23925168001 2024-03-28,01:35:18.000,88,11093417,13205,0,1711589717,12993.399189529991,132.1520839799996,53496.23925168001 2024-03-28,01:35:19.000,88,11093414,13205,0,1711589718,12993.069110339995,132.22257528000046,53496.2113032 2024-03-28,01:35:20.000,88,11093374,13445,0,1711589719,12992.658195429998,132.2648700600039,53496.13444488 2024-03-28,01:35:21.000,88,11093389,13685,0,1711589720,12992.159708489991,132.25782093000453,53496.06457368 2024-03-28,01:35:22.000,88,11093358,13365,0,1711589721,12991.65448523999,132.27191919000325,53496.08553504 2024-03-28,01:35:23.000,88,11093383,13605,0,1711589722,12991.149261990002,132.2155261500011,53496.01566384 2024-03-28,01:35:24.000,88,11093385,13285,0,1711589723,12990.65751135999,132.14503485000023,53495.99470248 2024-03-28,01:35:25.000,88,11093379,13405,0,1711589724,12990.138815489998,132.08864180999808,53495.88290856001 2024-03-28,01:35:26.000,88,11093386,13765,0,1711589725,12989.633592239996,132.0322487700032,53495.77810176 2024-03-28,01:35:27.000,88,11093413,13525,0,1711589726,12989.155314229989,131.9335609500049,53495.68726920001 2024-03-28,01:35:28.000,88,11093417,13325,0,1711589727,12988.683772529992,131.83487312999932,53495.59643664001 2024-03-28,01:35:29.000,88,11093353,13605,0,1711589728,12988.18528559,131.71503792000294,53495.56150104 2024-03-28,01:35:30.000,88,11093403,13525,0,1711589729,12987.781106989998,131.609300969998,53495.47066848 2024-03-28,01:35:31.000,88,11093404,13805,0,1711589730,12987.376928389996,131.41897446000075,53495.35188744001 2024-03-28,01:35:32.000,88,11093381,13845,0,1711589731,12987.073794439995,131.3273357700018,53495.23310640001 2024-03-28,01:35:33.000,88,11093369,13805,0,1711589732,12986.804342039999,131.25684447000094,53495.1282996 2024-03-28,01:35:34.000,88,11093396,13765,0,1711589733,12986.528153329993,131.10881273999985,53495.03047992 2024-03-28,01:35:35.000,88,11093393,13765,0,1711589734,12986.400163439997,130.9819284000041,53494.92567312001 2024-03-28,01:35:36.000,88,11093357,13485,0,1711589735,12986.312591410002,130.91143710000324,53494.84182768 2024-03-28,01:35:37.000,88,11093367,13365,0,1711589736,12986.292382480002,130.84094580000237,53494.667149680005 2024-03-28,01:35:38.000,88,11093443,13685,0,1711589737,12986.299118789997,130.77750363000087,53494.63221408 2024-03-28,01:35:39.000,88,11093322,13565,0,1711589738,12986.386690819993,130.79865101999894,53494.54138152001 2024-03-28,01:35:40.000,88,11093382,13805,0,1711589739,12986.514680709988,130.8197984100043,53494.450548960005 2024-03-28,01:35:41.000,88,11093387,13765,0,1711589740,12986.790869419994,130.84094580000237,53494.37369064001 2024-03-28,01:35:42.000,88,11093342,13565,0,1711589741,12987.013167649995,130.92553536000196,53494.32478080001 2024-03-28,01:35:43.000,88,11093437,13605,0,1711589742,12987.336510529996,131.01012492000154,53494.282858080005 2024-03-28,01:35:44.000,88,11093403,13365,0,1711589743,12987.639644479998,131.07356709000305,53494.24792248 2024-03-28,01:35:45.000,88,11093394,13325,0,1711589744,12987.983196289999,131.17930404000072,53494.20599976001 2024-03-28,01:35:46.000,88,11093401,13525,0,1711589745,12988.48841954,131.33438490000117,53494.19202552 2024-03-28,01:35:47.000,88,11093375,13405,0,1711589746,12988.818498729997,131.48241663000226,53494.185038400006 2024-03-28,01:35:48.000,88,11093357,13525,0,1711589747,12989.229413639994,131.69389053000486,53494.20599976001 2024-03-28,01:35:49.000,88,11093367,13645,0,1711589748,12989.613383309996,131.97585573000106,53494.24792248 2024-03-28,01:35:50.000,88,11093422,13805,0,1711589749,12989.977144049997,132.2155261500011,53494.26189672 2024-03-28,01:35:51.000,88,11093388,13125,0,1711589750,12990.327432169994,132.46929482999985,53494.31779368 2024-03-28,01:35:52.000,88,11093457,13405,0,1711589751,12990.6844566,132.70191612000053,53494.36670352 2024-03-28,01:35:53.000,88,11093337,13725,0,1711589752,12990.987590550001,132.983881320004,53494.31779368 2024-03-28,01:35:54.000,88,11093400,13565,0,1711589753,12991.290724500002,133.2799447799989,53494.42260048001 2024-03-28,01:35:55.000,88,11093403,13245,0,1711589754,12991.519759039998,133.56190998000238,53494.499458800005 2024-03-28,01:35:56.000,88,11093406,13685,0,1711589755,12991.69490309999,133.8227277900005,53494.55535576 2024-03-28,01:35:57.000,88,11093426,13125,0,1711589756,12991.83636560999,134.12584038000205,53494.63221408 2024-03-28,01:35:58.000,88,11093369,13365,0,1711589757,12991.849838229995,134.35141254000337,53494.66016256001 2024-03-28,01:35:59.000,88,11093347,13765,0,1711589758,12991.86331085,134.58403383000405,53494.69509816 2024-03-28,01:36:10.000,88,11093398,13525,0,1711589769,12989.431502939995,135.119767709999,53494.91169888 2024-03-28,01:36:11.000,88,11093392,13285,0,1711589770,12989.027324339993,134.92944120000175,53494.86278904 2024-03-28,01:36:12.000,88,11093398,13685,0,1711589771,12988.697245149997,134.66157426000427,53494.82785344001 2024-03-28,01:36:13.000,88,11093445,13405,0,1711589772,12988.38737489,134.47124774999975,53494.70907240001 2024-03-28,01:36:14.000,88,11093433,13405,0,1711589773,12988.070768319994,134.217479070001,53494.70907240001 2024-03-28,01:36:15.000,88,11093452,13165,0,1711589774,12987.781106989998,133.99190690999967,53494.62522696 2024-03-28,01:36:16.000,88,11093445,13245,0,1711589775,12987.464500419992,133.68174518999876,53494.548368640004 2024-03-28,01:36:17.000,88,11093416,13165,0,1711589776,12987.235465879996,133.42092738000065,53494.45753608 2024-03-28,01:36:18.000,88,11093397,13565,0,1711589777,12987.01990395999,133.08961827000167,53494.380677760004 2024-03-28,01:36:19.000,88,11093333,13445,0,1711589778,12986.81781465999,132.8076530699982,53494.282858080005 2024-03-28,01:36:20.000,88,11093346,13365,0,1711589779,12986.622461669998,132.525687870002,53494.19202552 2024-03-28,01:36:21.000,88,11093397,13485,0,1711589780,12986.501208089998,132.24372266999853,53494.115167200005 2024-03-28,01:36:22.000,88,11093406,13925,0,1711589781,12986.440581299998,132.01110137999785,53493.996386160004 2024-03-28,01:36:23.000,88,11093429,13565,0,1711589782,12986.393427130002,131.74323444000038,53493.86363088 2024-03-28,01:36:24.000,88,11093370,13365,0,1711589783,12986.420372369997,131.48241663000226,53493.80773392 2024-03-28,01:36:25.000,88,11093430,13605,0,1711589784,12986.494471780003,131.28504098999838,53493.661004400004 2024-03-28,01:36:26.000,88,11093437,13605,0,1711589785,12986.595516429988,131.08766535000177,53493.58414608001 2024-03-28,01:36:27.000,88,11093420,13685,0,1711589786,12986.770660489994,130.90438797000388,53493.521262 2024-03-28,01:36:28.000,88,11093437,13885,0,1711589787,12986.992958719995,130.7352088500047,53493.40248096 2024-03-28,01:36:29.000,88,11093390,13485,0,1711589788,12987.2489385,130.61537364000105,53493.36754536001 2024-03-28,01:36:30.000,88,11093380,13605,0,1711589789,12987.552072450002,130.54488234000019,53493.276712800005 2024-03-28,01:36:31.000,88,11093462,13445,0,1711589790,12987.868679019994,130.50258756000403,53493.23479008 2024-03-28,01:36:32.000,88,11093414,13725,0,1711589791,12988.22570345,130.48144016999868,53493.17190600001 2024-03-28,01:36:33.000,88,11093434,13285,0,1711589792,12988.582727879992,130.50258756000403,53493.157931760004 2024-03-28,01:36:34.000,88,11093398,13965,0,1711589793,12989.020588029998,130.59422625000298,53493.18588024 2024-03-28,01:36:35.000,88,11093416,13325,0,1711589794,12989.46518449,130.69996320000064,53493.12299616 2024-03-28,01:36:36.000,88,11093392,13245,0,1711589795,12989.842417849992,130.8197984100043,53493.19286736 2024-03-28,01:36:37.000,88,11093402,13365,0,1711589796,12990.253332759989,130.93963362000068,53493.18588024 2024-03-28,01:36:38.000,88,11093403,13525,0,1711589797,12990.67772028999,131.09471448000113,53493.19286736 2024-03-28,01:36:39.000,88,11093402,13405,0,1711589798,12991.061689959992,131.29913925000437,53493.23479008 2024-03-28,01:36:40.000,88,11093419,13525,0,1711589799,12991.411978079988,131.4753675000029,53493.28369992 2024-03-28,01:36:41.000,88,11093432,13765,0,1711589800,12991.728584649994,131.71503792000294,53493.325622640004 2024-03-28,01:36:42.000,88,11093394,13525,0,1711589801,12992.12602694,131.94765921000362,53493.35357112 2024-03-28,01:36:43.000,88,11093431,13445,0,1711589802,12992.382006719992,132.17323136999767,53493.45837792 2024-03-28,01:36:44.000,88,11093405,13565,0,1711589803,12992.712085909989,132.38470527000027,53493.53523624001 2024-03-28,01:36:45.000,88,11093403,13565,0,1711589804,12992.907438899994,132.6243756900003,53493.65401728001 2024-03-28,01:36:46.000,88,11093418,13765,0,1711589805,12993.11626450999,132.84994785000163,53493.64703016 2024-03-28,01:36:47.000,88,11093430,13565,0,1711589806,12993.30488119,133.04732348999823,53493.84266952001 2024-03-28,01:36:48.000,88,11093415,13845,0,1711589807,12993.439607389992,133.2799447799989,53493.85664376 2024-03-28,01:36:49.000,88,11093407,13605,0,1711589808,12993.466552630001,133.45617303000472,53493.94048920001 2024-03-28,01:36:50.000,88,11093430,13605,0,1711589809,12993.493497869997,133.6112538899979,53494.017347520006 2024-03-28,01:36:51.000,88,11093447,13765,0,1711589810,12993.480025249992,133.75223648999963,53494.05927024001 2024-03-28,01:36:52.000,88,11093365,13725,0,1711589811,12993.446343700001,133.91436647999944,53494.24093536 2024-03-28,01:36:53.000,88,11093407,13325,0,1711589812,12993.318353809991,134.0060051699984,53494.24792248 2024-03-28,01:36:54.000,88,11093423,13565,0,1711589813,12993.149946059995,134.09059472999797,53494.31779368 2024-03-28,01:36:55.000,88,11093396,13325,0,1711589814,12993.008483549995,134.11174212000333,53494.380677760004 2024-03-28,01:36:56.000,88,11093414,13605,0,1711589815,12992.792921629989,134.1187912500027,53494.450548960005 2024-03-28,01:36:57.000,88,11093417,13565,0,1711589816,12992.523469229993,134.14698777000012,53494.44356184001 2024-03-28,01:36:58.000,88,11093363,12925,0,1711589817,12992.294434689997,134.10469299000397,53494.51343304001 2024-03-28,01:36:59.000,88,11093387,13405,0,1711589818,12991.991300739995,134.02715256000374,53494.49247168001 2024-03-28,01:37:00.000,88,11093406,13365,0,1711589819,12991.73532095999,133.9707595200016,53494.52740728 2024-03-28,01:37:01.000,88,11093367,13045,0,1711589820,12991.459132249998,133.84387517999858,53494.57631712 2024-03-28,01:37:02.000,88,11093424,13565,0,1711589821,12991.135789369997,133.68879431999812,53494.54138152001 2024-03-28,01:37:03.000,88,11093352,13605,0,1711589822,12990.832655419996,133.51961519999895,53494.50644592 2024-03-28,01:37:04.000,88,11093371,13365,0,1711589823,12990.50257623,133.3292886900017,53494.47849744 2024-03-28,01:37:05.000,88,11093365,13885,0,1711589824,12990.239860139998,133.12486391999846,53494.40862624 2024-03-28,01:37:06.000,88,11093394,13405,0,1711589825,12990.017561909997,132.85699698000099,53494.37369064001 2024-03-28,01:37:07.000,88,11093399,13925,0,1711589826,12989.801999989992,132.6243756900003,53494.331767920004 2024-03-28,01:37:08.000,88,11093378,13405,0,1711589827,12989.572965449996,132.35650875000283,53494.31080656 2024-03-28,01:37:09.000,88,11093343,13525,0,1711589828,12989.391085079995,132.09569094000472,53494.14311568 2024-03-28,01:37:10.000,88,11093419,13605,0,1711589829,12989.209204709994,131.81372574000125,53494.164077040004 2024-03-28,01:37:11.000,88,11093361,13405,0,1711589830,12989.17552315999,131.52471140999842,53494.05228312 2024-03-28,01:37:12.000,88,11093358,13685,0,1711589831,12989.121632679999,131.22159882000415,53493.9754248 2024-03-28,01:37:13.000,88,11093355,13485,0,1711589832,12989.087951129994,130.96078100999875,53493.96145056 2024-03-28,01:37:14.000,88,11093360,13245,0,1711589833,12989.114896369989,130.72111058999872,53493.849656640006 2024-03-28,01:37:15.000,88,11093403,13725,0,1711589834,12989.162050539999,130.46734190999996,53493.74484984 2024-03-28,01:37:16.000,88,11093383,13285,0,1711589835,12989.34393091,130.25586801000463,53493.70292712001 2024-03-28,01:37:17.000,88,11093378,13445,0,1711589836,12989.48539342,130.09373802000482,53493.63305592001 2024-03-28,01:37:18.000,88,11093395,13405,0,1711589837,12989.694219029996,129.89636238000094,53493.63305592001 2024-03-28,01:37:19.000,88,11093362,13605,0,1711589838,12989.956935119997,129.7553797799992,53493.59812032 2024-03-28,01:37:20.000,88,11093375,13445,0,1711589839,12990.206178589993,129.62849544000346,53493.48632640001 2024-03-28,01:37:21.000,88,11093347,13525,0,1711589840,12990.529521469995,129.6073480499981,53493.45837792 2024-03-28,01:37:22.000,88,11093335,13405,0,1711589841,12990.84612804,129.58620066000003,53493.42344232 2024-03-28,01:37:23.000,88,11093350,13485,0,1711589842,12991.230097710002,129.60029891999875,53493.493313520004 2024-03-28,01:37:24.000,88,11093444,13085,0,1711589843,12991.587122139994,129.6214463100041,53493.46536504001 2024-03-28,01:37:25.000,88,11093378,13165,0,1711589844,12991.89699239999,129.7060358700037,53493.45837792 2024-03-28,01:37:26.000,88,11093364,13365,0,1711589845,12992.213598969996,129.82587108000007,53493.493313520004 2024-03-28,01:37:27.000,88,11093362,13125,0,1711589846,12992.509996610002,129.88226412000222,53493.57017184 2024-03-28,01:37:28.000,88,11093353,13485,0,1711589847,12992.83333948999,130.05849237000075,53493.63305592001 2024-03-28,01:37:29.000,88,11093370,13285,0,1711589848,12993.10279189,130.19242584000312,53493.63305592001 2024-03-28,01:37:30.000,88,11093406,13765,0,1711589849,12993.311617499996,130.38980147999973,53493.73786272 2024-03-28,01:37:31.000,88,11093336,13365,0,1711589850,12993.473288939997,130.58012799000426,53493.82170816001 2024-03-28,01:37:32.000,88,11093392,13405,0,1711589851,12993.601278829992,130.78455276000022,53493.898566480006 2024-03-28,01:37:33.000,88,11093390,13405,0,1711589852,12993.709059790002,131.03832143999898,53493.98241192 2024-03-28,01:37:34.000,88,11093369,13685,0,1711589853,12993.742741339993,131.24274621000222,53494.017347520006 2024-03-28,01:37:35.000,88,11093420,13605,0,1711589854,12993.702323479993,131.4471709799982,53494.12914144 2024-03-28,01:37:36.000,88,11093375,13565,0,1711589855,12993.648433000002,131.61635010000464,53494.20599976001 2024-03-28,01:37:37.000,88,11093417,13645,0,1711589856,12993.520443109992,131.8701187800034,53494.219974 2024-03-28,01:37:38.000,88,11093427,13365,0,1711589857,12993.365507980001,132.0322487700032,53494.34574216001 2024-03-28,01:37:39.000,88,11093311,13485,0,1711589858,12993.149946059995,132.22962440999981,53494.39465200001 2024-03-28,01:37:40.000,88,11093386,13845,0,1711589859,12992.90070259,132.33536136000475,53494.450548960005 2024-03-28,01:37:41.000,88,11093386,13405,0,1711589860,12992.584096019993,132.525687870002,53494.51343304001 2024-03-28,01:37:42.000,88,11093384,13485,0,1711589861,12992.287698380002,132.60322830000223,53494.5343944 2024-03-28,01:37:43.000,88,11093356,13645,0,1711589862,12991.97782811999,132.68076873000246,53494.58330424 2024-03-28,01:37:44.000,88,11093398,13605,0,1711589863,12991.63427630999,132.7089652499999,53494.59029136001 2024-03-28,01:37:45.000,88,11093396,13765,0,1711589864,12991.344614979993,132.76535829000204,53494.55535576 2024-03-28,01:37:46.000,88,11093439,13685,0,1711589865,12991.001063169992,132.74421090000396,53494.548368640004 2024-03-28,01:37:47.000,88,11093358,13325,0,1711589866,12990.630566119995,132.6737196000031,53494.57631712 2024-03-28,01:37:48.000,88,11093427,13765,0,1711589867,12990.320695859999,132.63847394999902,53494.5343944 2024-03-28,01:37:49.000,88,11093415,13565,0,1711589868,12990.064716079993,132.53273700000136,53494.52740728 2024-03-28,01:37:50.000,88,11093397,13565,0,1711589869,12989.801999989992,132.40585265999835,53494.47151032001 2024-03-28,01:37:51.000,88,11093373,13485,0,1711589870,12989.56622914,132.2507717999979,53494.49247168001 2024-03-28,01:37:52.000,88,11093401,13885,0,1711589871,12989.42476663,132.06749442,53494.4645232 2024-03-28,01:37:53.000,88,11093391,13525,0,1711589872,12989.222677329999,131.84897138999804,53494.352729280006 2024-03-28,01:37:54.000,88,11093368,13925,0,1711589873,12989.054269579989,131.67979226999887,53494.352729280006 2024-03-28,01:37:55.000,88,11093368,13285,0,1711589874,12988.973433859988,131.50356402000034,53494.24792248 2024-03-28,01:37:56.000,88,11093465,13765,0,1711589875,12988.906070759993,131.2638936000003,53494.22696112001 2024-03-28,01:37:57.000,88,11093352,13525,0,1711589876,12988.858916589998,131.09471448000113,53494.185038400006 2024-03-28,01:37:58.000,88,11093381,13325,0,1711589877,12988.858916589998,130.9184862300026,53494.185038400006 2024-03-28,01:37:59.000,88,11093398,13485,0,1711589878,12988.899334449998,130.7352088500047,53494.0802316 2024-03-28,01:38:00.000,88,11093423,13325,0,1711589879,12988.993642789988,130.54488234000019,53494.02433464 2024-03-28,01:38:01.000,88,11093420,13645,0,1711589880,12989.067742199994,130.4109488699978,53493.98939904001 2024-03-28,01:38:02.000,88,11093385,13565,0,1711589881,12989.209204709994,130.2770154000027,53494.02433464 2024-03-28,01:38:03.000,88,11093376,13525,0,1711589882,12989.34393091,130.2135732300012,53493.88459224 2024-03-28,01:38:04.000,88,11093388,13285,0,1711589883,12989.512338659995,130.15718018999905,53493.91952784001 2024-03-28,01:38:05.000,88,11093421,13365,0,1711589884,12989.707691650001,130.10783628000354,53493.86363088 2024-03-28,01:38:06.000,88,11093375,13725,0,1711589885,12989.950198810002,130.07259062999947,53493.84266952001 2024-03-28,01:38:07.000,88,11093416,13445,0,1711589886,12990.145551799993,130.03734498000267,53493.84266952001 2024-03-28,01:38:08.000,88,11093401,13965,0,1711589887,12990.421740509999,130.0020993299986,53493.828695280004 2024-03-28,01:38:09.000,88,11093385,13325,0,1711589888,12990.691192909995,130.03734498000267,53493.81472104 2024-03-28,01:38:10.000,88,11093392,13805,0,1711589889,12990.90675483,130.03734498000267,53493.81472104 2024-03-28,01:38:11.000,88,11093359,13725,0,1711589890,12991.149261990002,130.07259062999947,53493.84266952001 2024-03-28,01:38:12.000,88,11093380,13285,0,1711589891,12991.398505459998,130.09373802000482,53493.91952784001 2024-03-28,01:38:13.000,88,11093396,13885,0,1711589892,12991.61406737999,130.14308193000033,53493.93350208 2024-03-28,01:38:14.000,88,11093412,13325,0,1711589893,12991.83636560999,130.22062236000056,53493.95446344 2024-03-28,01:38:15.000,88,11093367,13965,0,1711589894,12992.01824597999,130.248818879998,53494.0802316 2024-03-28,01:38:16.000,88,11093416,14205,0,1711589895,12992.213598969996,130.34750670000358,53494.09420584 2024-03-28,01:38:17.000,88,11093375,13405,0,1711589896,12992.348325170002,130.37570322000101,53494.115167200005 2024-03-28,01:38:18.000,88,11093384,13605,0,1711589897,12992.496523989998,130.46734190999996,53494.219974 2024-03-28,01:38:19.000,88,11093354,13485,0,1711589898,12992.570623399988,130.51668582000275,53494.212986880004 2024-03-28,01:38:20.000,88,11093368,13645,0,1711589899,12992.671668049989,130.60127538000233,53494.352729280006 2024-03-28,01:38:21.000,88,11093369,13885,0,1711589900,12992.745767459994,130.69996320000064,53494.44356184001 2024-03-28,01:38:22.000,88,11093405,13565,0,1711589901,12992.806394249994,130.77750363000087,53494.499458800005 2024-03-28,01:38:23.000,88,11093386,13885,0,1711589902,12992.840075799999,130.8902897099979,53494.56234288001 2024-03-28,01:38:24.000,88,11093368,13565,0,1711589903,12992.806394249994,131.00307579000219,53494.63221408 2024-03-28,01:38:25.000,88,11093350,13685,0,1711589904,12992.779449009999,131.09471448000113,53494.716059520004 2024-03-28,01:38:26.000,88,11093427,13925,0,1711589905,12992.712085909989,131.20750055999815,53494.737020880006 2024-03-28,01:38:27.000,88,11093377,13525,0,1711589906,12992.664931739993,131.27094272999966,53494.737020880006 2024-03-28,01:38:28.000,88,11093335,13605,0,1711589907,12992.611041259988,131.3766796800046,53494.86977616 2024-03-28,01:38:29.000,88,11093405,13205,0,1711589908,12992.496523989998,131.51766227999906,53494.918686 2024-03-28,01:38:30.000,88,11093434,13085,0,1711589909,12992.395479339997,131.59520270999928,53494.93964736 2024-03-28,01:38:31.000,88,11093364,13165,0,1711589910,12992.274225759997,131.6727431399995,53494.93266024 2024-03-28,01:38:32.000,88,11093404,13685,0,1711589911,12992.112554319996,131.77848009000445,53495.01650568001 2024-03-28,01:38:33.000,88,11093392,13485,0,1711589912,12991.99803704999,131.8207748700006,53495.0584284 2024-03-28,01:38:34.000,88,11093363,13405,0,1711589913,12991.84310192,131.91241355999955,53495.051441280004 2024-03-28,01:38:35.000,88,11093409,13525,0,1711589914,12991.72184834,131.9194626899989,53495.10733824 2024-03-28,01:38:36.000,88,11093405,13285,0,1711589915,12991.593858449989,131.89831530000083,53495.04445416001 2024-03-28,01:38:37.000,88,11093395,13605,0,1711589916,12991.492813799989,131.92651181999827,53495.04445416001 2024-03-28,01:38:38.000,88,11093361,13565,0,1711589917,12991.364823909993,131.9194626899989,53495.08637688 2024-03-28,01:38:39.000,88,11093390,13605,0,1711589918,12991.263779259993,131.8701187800034,53494.97458296001 2024-03-28,01:38:40.000,88,11093394,13645,0,1711589919,12991.216625089997,131.83487312999932,53494.99554432001 2024-03-28,01:38:41.000,88,11093391,13445,0,1711589920,12991.135789369997,131.79962748000253,53494.97458296001 2024-03-28,01:38:42.000,88,11093388,13605,0,1711589921,12991.122316749992,131.8207748700006,53494.93266024 2024-03-28,01:38:43.000,88,11093405,13965,0,1711589922,12991.041481029992,131.77848009000445,53494.904711760006 2024-03-28,01:38:44.000,88,11093352,13445,0,1711589923,12991.021272099992,131.70093966000422,53494.87676328001 2024-03-28,01:38:45.000,88,11093430,13565,0,1711589924,12990.980854239991,131.61635010000464,53494.904711760006 2024-03-28,01:38:46.000,88,11093411,13445,0,1711589925,12990.960645309991,131.54585880000377,53494.80689208001 2024-03-28,01:38:47.000,88,11093393,13405,0,1711589926,12990.933700069996,131.50356402000034,53494.77894360001 2024-03-28,01:38:48.000,88,11093419,13245,0,1711589927,12990.974117929996,131.43307271999947,53494.70208528 2024-03-28,01:38:49.000,88,11093362,13485,0,1711589928,12990.933700069996,131.35553228999925,53494.63920120001 2024-03-28,01:38:50.000,88,11093407,13605,0,1711589929,12990.90675483,131.29209011999774,53494.6042656 2024-03-28,01:38:51.000,88,11093380,13365,0,1711589930,12990.873073279996,131.20750055999815,53494.548368640004 2024-03-28,01:38:52.000,88,11093384,13485,0,1711589931,12990.852864349996,131.09471448000113,53494.520420160006 2024-03-28,01:38:53.000,88,11093405,13645,0,1711589932,12990.852864349996,131.02422318000026,53494.49247168001 2024-03-28,01:38:54.000,88,11093385,13405,0,1711589933,12990.78550125,130.9537318799994,53494.45753608 2024-03-28,01:38:55.000,88,11093369,13325,0,1711589934,12990.731610769995,130.84094580000237,53494.38766488 2024-03-28,01:38:56.000,88,11093360,13445,0,1711589935,12990.711401839995,130.7352088500047,53494.31080656 2024-03-28,01:38:57.000,88,11093423,13245,0,1711589936,12990.66424767,130.62947189999977,53494.352729280006 2024-03-28,01:38:58.000,88,11093394,13525,0,1711589937,12990.57667563999,130.5237349500021,53494.32478080001 2024-03-28,01:38:59.000,88,11093375,13565,0,1711589938,12990.549730399995,130.4109488699978,53494.27587096001 2024-03-28,01:39:00.000,88,11093397,13445,0,1711589939,12990.50257623,130.28406453000207,53494.24792248 2024-03-28,01:39:01.000,88,11093380,13485,0,1711589940,12990.448685749994,130.19242584000312,53494.17106416 2024-03-28,01:39:02.000,88,11093428,13285,0,1711589941,12990.408267889994,130.12898367000162,53494.17106416 2024-03-28,01:39:03.000,88,11093380,13445,0,1711589942,12990.39479526999,130.09373802000482,53494.185038400006 2024-03-28,01:39:04.000,88,11093384,13605,0,1711589943,12990.280277999998,130.0161975900046,53494.19901264 2024-03-28,01:39:05.000,88,11093384,13525,0,1711589944,12990.226387519993,129.93865716000437,53494.185038400006 2024-03-28,01:39:06.000,88,11093398,13685,0,1711589945,12990.172497039988,129.95980455000245,53494.12215432 2024-03-28,01:39:07.000,88,11093403,13725,0,1711589946,12990.179233349998,129.98800106999988,53494.17805128001 2024-03-28,01:39:08.000,88,11093388,13365,0,1711589947,12990.132079180003,129.98095194000052,53494.185038400006 2024-03-28,01:39:09.000,88,11093379,13325,0,1711589948,12990.091661320002,130.04439411000203,53494.1501028 2024-03-28,01:39:10.000,88,11093389,13565,0,1711589949,12990.037770839997,130.0866888899982,53494.14311568 2024-03-28,01:39:11.000,88,11093356,13485,0,1711589950,12990.004089289992,130.18537671000377,53494.164077040004 2024-03-28,01:39:12.000,88,11093451,13485,0,1711589951,12989.990616670002,130.29111366000143,53494.20599976001 2024-03-28,01:39:13.000,88,11093399,13405,0,1711589952,12989.943462499992,130.38275235000037,53494.164077040004 2024-03-28,01:39:14.000,88,11093359,13565,0,1711589953,12989.950198810002,130.5237349500021,53494.1501028 2024-03-28,01:39:15.000,88,11093408,13485,0,1711589954,12989.923253569992,130.6435701599985,53494.20599976001 2024-03-28,01:39:16.000,88,11093357,13485,0,1711589955,12989.929989880002,130.76340537000215,53494.212986880004 2024-03-28,01:39:17.000,88,11093400,13605,0,1711589956,12989.916517259997,130.82684754000366,53494.22696112001 2024-03-28,01:39:18.000,88,11093382,13605,0,1711589957,12989.929989880002,130.92553536000196,53494.212986880004 2024-03-28,01:39:19.000,88,11093345,13405,0,1711589958,12989.929989880002,131.03832143999898,53494.185038400006 2024-03-28,01:39:20.000,88,11093400,13565,0,1711589959,12989.936726189997,131.14405839000392,53494.185038400006 2024-03-28,01:39:21.000,88,11093427,13405,0,1711589960,12989.950198810002,131.19340229999943,53494.26888384 2024-03-28,01:39:22.000,88,11093377,13405,0,1711589961,12989.970407740002,131.27799185999902,53494.26189672 2024-03-28,01:39:23.000,88,11093358,13365,0,1711589962,12989.943462499992,131.38372881000396,53494.26888384 2024-03-28,01:39:24.000,88,11093405,13485,0,1711589963,12990.031034530002,131.4260235900001,53494.31779368 2024-03-28,01:39:25.000,88,11093389,13405,0,1711589964,12990.071452390002,131.4471709799982,53494.282858080005 2024-03-28,01:39:26.000,88,11093392,13405,0,1711589965,12990.098397629998,131.52471140999842,53494.282858080005 2024-03-28,01:39:27.000,88,11093407,13325,0,1711589966,12990.165760729993,131.58815357999993,53494.27587096001 2024-03-28,01:39:28.000,88,11093389,13445,0,1711589967,12990.239860139998,131.63749749000272,53494.26189672 2024-03-28,01:39:29.000,88,11093396,13285,0,1711589968,12990.300486929998,131.69389053000486,53494.219974 2024-03-28,01:39:30.000,88,11093398,13525,0,1711589969,12990.381322649999,131.70798879000358,53494.219974 2024-03-28,01:39:31.000,88,11093395,13325,0,1711589970,12990.43521312999,131.76438182999846,53494.22696112001 2024-03-28,01:39:32.000,88,11093415,13405,0,1711589971,12990.54299409,131.84897138999804,53494.219974 2024-03-28,01:39:33.000,88,11093413,13365,0,1711589972,12990.62382981,131.9053644300002,53494.17106416 2024-03-28,01:39:34.000,88,11093413,13605,0,1711589973,12990.71813814999,131.94061008000426,53494.19202552 2024-03-28,01:39:35.000,88,11093390,13405,0,1711589974,12990.78550125,131.98995398999978,53494.19901264 2024-03-28,01:39:36.000,88,11093435,13445,0,1711589975,12990.879809589991,132.07454354999936,53494.14311568 2024-03-28,01:39:37.000,88,11093399,13325,0,1711589976,12990.953908999996,132.1309365900015,53494.14311568 2024-03-28,01:39:38.000,88,11093381,13365,0,1711589977,12990.947172690001,132.17323136999767,53494.10119296 2024-03-28,01:39:39.000,88,11093448,13485,0,1711589978,12990.974117929996,132.27191919000325,53494.03830888001 2024-03-28,01:39:40.000,88,11093389,13605,0,1711589979,12990.974117929996,132.32831222999812,53494.10818008001 2024-03-28,01:39:41.000,88,11093387,13445,0,1711589980,12990.933700069996,132.38470527000027,53494.09420584 2024-03-28,01:39:42.000,88,11093415,13605,0,1711589981,12990.90675483,132.48339308999857,53494.05228312 2024-03-28,01:39:43.000,88,11093416,13405,0,1711589982,12990.86633697,132.53978613000072,53494.05228312 2024-03-28,01:39:44.000,88,11093421,13845,0,1711589983,12990.78550125,132.61732656000095,53494.017347520006 2024-03-28,01:39:45.000,88,11093401,13325,0,1711589984,12990.65751135999,132.68781786000181,53493.98241192 2024-03-28,01:39:46.000,88,11093432,13605,0,1711589985,12990.52278516,132.7230635099986,53493.98939904001 2024-03-28,01:39:47.000,88,11093359,13405,0,1711589986,12990.441949439999,132.78650568000012,53494.03830888001 2024-03-28,01:39:48.000,88,11093367,13005,0,1711589987,12990.239860139998,132.8217513300042,53494.08721872001 2024-03-28,01:39:49.000,88,11093370,13325,0,1711589988,12990.118606559998,132.85699698000099,53493.98939904001 2024-03-28,01:39:50.000,88,11093457,13565,0,1711589989,12989.936726189997,132.87814436999906,53493.95446344 2024-03-28,01:39:51.000,88,11093401,13405,0,1711589990,12989.788527370001,132.88519349999842,53493.95446344 2024-03-28,01:39:52.000,88,11093412,13325,0,1711589991,12989.552756519995,132.91339002000313,53493.947476320005 2024-03-28,01:39:53.000,88,11093392,13365,0,1711589992,12989.4045577,132.90634089000378,53493.93350208 2024-03-28,01:39:54.000,88,11093433,13245,0,1711589993,12989.19573208999,132.8710952399997,53493.88459224 2024-03-28,01:39:55.000,88,11093396,13485,0,1711589994,12989.007115409993,132.85699698000099,53493.88459224 2024-03-28,01:39:56.000,88,11093363,13565,0,1711589995,12988.811762420002,132.81470220000483,53493.80773392 2024-03-28,01:39:57.000,88,11093375,13365,0,1711589996,12988.562518949991,132.75830916000268,53493.78677256 2024-03-28,01:39:58.000,88,11093405,13565,0,1711589997,12988.44800168,132.82880046000355,53493.88459224 2024-03-28,01:39:59.000,88,11093387,13285,0,1711589998,12988.19875820999,132.7371617700046,53493.75882408 2024-03-28,01:40:00.000,88,11093414,13245,0,1711589999,12988.003405219999,132.7089652499999,53493.681965760006 2024-03-28,01:40:01.000,88,11093392,13565,0,1711590000,12987.855206399989,132.65257220999774,53493.64703016 2024-03-28,01:40:02.000,88,11093380,13205,0,1711590001,12987.700271269998,132.59617917000287,53493.661004400004 2024-03-28,01:40:03.000,88,11093414,13605,0,1711590002,12987.605962929993,132.53978613000072,53493.64004304 2024-03-28,01:40:04.000,88,11093422,13765,0,1711590003,12987.477973039997,132.51158961000328,53493.57017184 2024-03-28,01:40:05.000,88,11093420,14005,0,1711590004,12987.383664699992,132.41995092000434,53493.542223360004 2024-03-28,01:40:06.000,88,11093435,13645,0,1711590005,12987.323037909991,132.37060701000155,53493.54921048 2024-03-28,01:40:07.000,88,11093373,13245,0,1711590006,12987.302828979991,132.3424104900041,53493.542223360004 2024-03-28,01:40:08.000,88,11093384,13765,0,1711590007,12987.309565290001,132.29306658000132,53493.514274880006 2024-03-28,01:40:09.000,88,11093404,13565,0,1711590008,12987.376928389996,132.22962440999981,53493.48632640001 2024-03-28,01:40:10.000,88,11093369,13685,0,1711590009,12987.430818870002,132.19437876000302,53493.50030064 2024-03-28,01:40:11.000,88,11093405,13485,0,1711590010,12987.525127209992,132.09569094000472,53493.43042944 2024-03-28,01:40:12.000,88,11093392,13445,0,1711590011,12987.639644479998,132.10274007000407,53493.45837792 2024-03-28,01:40:13.000,88,11093395,13445,0,1711590012,12987.814788539989,132.10274007000407,53493.48632640001 2024-03-28,01:40:14.000,88,11093370,13605,0,1711590013,12987.99666890999,132.06044529000064,53493.43042944 2024-03-28,01:40:15.000,88,11093382,13485,0,1711590014,12988.22570345,132.07454354999936,53493.4513908 2024-03-28,01:40:16.000,88,11093390,13445,0,1711590015,12988.434529059996,132.07454354999936,53493.43741656001 2024-03-28,01:40:17.000,88,11093392,13405,0,1711590016,12988.650090980002,132.07454354999936,53493.444403680005 2024-03-28,01:40:18.000,88,11093385,13405,0,1711590017,12988.933015999988,132.12388746000215,53493.42344232 2024-03-28,01:40:19.000,88,11093433,13485,0,1711590018,12989.135105299989,132.1520839799996,53493.43042944 2024-03-28,01:40:20.000,88,11093394,13525,0,1711590019,12989.41803031999,132.1802805000043,53493.42344232 2024-03-28,01:40:21.000,88,11093428,13565,0,1711590020,12989.66727379,132.28601745000196,53493.43042944 2024-03-28,01:40:22.000,88,11093388,13485,0,1711590021,12989.936726189997,132.3424104900041,53493.45837792 2024-03-28,01:40:23.000,88,11093365,13445,0,1711590022,12990.206178589993,132.4270000500037,53493.50030064 2024-03-28,01:40:24.000,88,11093358,13485,0,1711590023,12990.408267889994,132.49044221999793,53493.50030064 2024-03-28,01:40:25.000,88,11093386,13525,0,1711590024,12990.670983979995,132.58208091000415,53493.52824912 2024-03-28,01:40:26.000,88,11093424,13845,0,1711590025,12990.82591911,132.7230635099986,53493.563184720006 2024-03-28,01:40:27.000,88,11093388,13285,0,1711590026,12990.980854239991,132.82880046000355,53493.52824912 2024-03-28,01:40:28.000,88,11093388,13805,0,1711590027,12991.095371509997,132.9556847999993,53493.61908168 2024-03-28,01:40:29.000,88,11093371,13525,0,1711590028,12991.176207229997,133.0825691400023,53493.60510744001 2024-03-28,01:40:30.000,88,11093443,13845,0,1711590029,12991.270515570002,133.18830608999997,53493.67497864001 2024-03-28,01:40:31.000,88,11093413,13525,0,1711590030,12991.283988189993,133.35748520999914,53493.71690136 2024-03-28,01:40:32.000,88,11093420,13565,0,1711590031,12991.277251879997,133.44207476999873,53493.80773392 2024-03-28,01:40:33.000,88,11093420,13685,0,1711590032,12991.263779259993,133.59010649999982,53493.85664376 2024-03-28,01:40:34.000,88,11093322,13125,0,1711590033,12991.182943539992,133.71699084000284,53493.80773392 2024-03-28,01:40:35.000,88,11093434,13565,0,1711590034,12991.115580439997,133.81567866000114,53493.92651496 2024-03-28,01:40:36.000,88,11093402,13245,0,1711590035,12991.001063169992,133.89321909000137,53493.91952784001 2024-03-28,01:40:37.000,88,11093406,13165,0,1711590036,12990.86633697,133.9707595200016,53494.00337328 2024-03-28,01:40:38.000,88,11093391,13285,0,1711590037,12990.731610769995,134.02715256000374,53494.01036040001 2024-03-28,01:40:39.000,88,11093387,13525,0,1711590038,12990.569939329995,134.10469299000397,53494.017347520006 2024-03-28,01:40:40.000,88,11093403,13165,0,1711590039,12990.39479526999,134.1328895100014,53494.03132176 2024-03-28,01:40:41.000,88,11093378,13485,0,1711590040,12990.239860139998,134.17518429000484,53493.96145056 2024-03-28,01:40:42.000,88,11093430,13765,0,1711590041,12990.031034530002,134.1822334200042,53494.02433464 2024-03-28,01:40:43.000,88,11093370,13525,0,1711590042,12989.869363090002,134.17518429000484,53494.03830888001 2024-03-28,01:40:44.000,88,11093408,13245,0,1711590043,12989.714427959996,134.1822334200042,53493.996386160004 2024-03-28,01:40:45.000,88,11093395,13445,0,1711590044,12989.57970175999,134.217479070001,53493.996386160004 2024-03-28,01:40:46.000,88,11093425,13965,0,1711590045,12989.39782138999,134.20338081000227,53494.03132176 2024-03-28,01:40:47.000,88,11093410,13605,0,1711590046,12989.27656780999,134.18928255000355,53493.98939904001 2024-03-28,01:40:48.000,88,11093376,13605,0,1711590047,12989.155314229989,134.13993864000076,53493.9754248 2024-03-28,01:40:49.000,88,11093386,13485,0,1711590048,12989.040796959998,134.1681351599982,53494.00337328 2024-03-28,01:40:50.000,88,11093382,13245,0,1711590049,12988.933015999988,134.16108602999884,53493.996386160004 2024-03-28,01:40:51.000,88,11093406,13525,0,1711590050,12988.825235039993,134.14698777000012,53493.98939904001 2024-03-28,01:40:52.000,88,11093406,13485,0,1711590051,12988.764608249992,134.1681351599982,53493.98241192 2024-03-28,01:40:53.000,88,11093408,13445,0,1711590052,12988.703981459992,134.13993864000076,53493.95446344 2024-03-28,01:40:54.000,88,11093402,13365,0,1711590053,12988.650090980002,134.12584038000205,53493.947476320005 2024-03-28,01:40:55.000,88,11093428,13565,0,1711590054,12988.683772529992,134.12584038000205,53493.95446344 2024-03-28,01:40:56.000,88,11093441,13685,0,1711590055,12988.697245149997,134.11174212000333,53493.96145056 2024-03-28,01:40:57.000,88,11093382,13605,0,1711590056,12988.724190389992,134.04125082000246,53493.9055536 2024-03-28,01:40:58.000,88,11093423,13685,0,1711590057,12988.784817179992,134.0060051699984,53493.94048920001 2024-03-28,01:40:59.000,88,11093416,13445,0,1711590058,12988.872389210002,134.0060051699984,53493.89157936001 2024-03-28,01:41:00.000,88,11093387,13725,0,1711590059,12988.980170169998,133.99190690999967,53493.947476320005 2024-03-28,01:41:01.000,88,11093432,13725,0,1711590060,12989.087951129994,133.95666126000287,53493.9055536 2024-03-28,01:41:02.000,88,11093400,13405,0,1711590061,12989.229413639994,133.91436647999944,53493.91254072 2024-03-28,01:41:03.000,88,11093418,13525,0,1711590062,12989.39782138999,133.85797344000457,53493.96145056 2024-03-28,01:41:04.000,88,11093363,13685,0,1711590063,12989.57970175999,133.85092430999794,53493.98241192 2024-03-28,01:41:05.000,88,11093375,13485,0,1711590064,12989.768318440001,133.79453127000306,53493.996386160004 2024-03-28,01:41:06.000,88,11093389,13285,0,1711590065,12989.970407740002,133.7874821400037,53494.02433464 2024-03-28,01:41:07.000,88,11093445,13565,0,1711590066,12990.179233349998,133.759285619999,53493.96145056 2024-03-28,01:41:08.000,88,11093386,13645,0,1711590067,12990.354377409989,133.76633474999835,53494.00337328 2024-03-28,01:41:09.000,88,11093415,13525,0,1711590068,12990.51604884999,133.73108910000155,53494.045296000004 2024-03-28,01:41:10.000,88,11093371,13485,0,1711590069,12990.71813814999,133.66764693000005,53494.07324448 2024-03-28,01:41:11.000,88,11093417,13445,0,1711590070,12990.926963760001,133.69584345000476,53494.03132176 2024-03-28,01:41:12.000,88,11093342,13525,0,1711590071,12991.068426270002,133.68174518999876,53494.10818008001 2024-03-28,01:41:13.000,88,11093431,13685,0,1711590072,12991.236834019997,133.6746960599994,53494.115167200005 2024-03-28,01:41:14.000,88,11093405,13765,0,1711590073,12991.411978079988,133.68879431999812,53494.14311568 2024-03-28,01:41:15.000,88,11093390,13405,0,1711590074,12991.472604869989,133.6605978000007,53494.13612856001 2024-03-28,01:41:16.000,88,11093384,13485,0,1711590075,12991.560176899999,133.69584345000476,53494.185038400006 2024-03-28,01:41:17.000,88,11093426,13445,0,1711590076,12991.641012619999,133.70289258000412,53494.185038400006 2024-03-28,01:41:18.000,88,11093374,13925,0,1711590077,12991.73532095999,133.7240399700022,53494.24792248 2024-03-28,01:41:19.000,88,11093365,13485,0,1711590078,12991.789211439995,133.76633474999835,53494.33875504 2024-03-28,01:41:20.000,88,11093366,13325,0,1711590079,12991.84310192,133.76633474999835,53494.352729280006 2024-03-28,01:41:21.000,88,11093376,13565,0,1711590080,12991.84310192,133.83682604999922,53494.3597164 2024-03-28,01:41:22.000,88,11093382,13325,0,1711590081,12991.82289299,133.83682604999922,53494.380677760004 2024-03-28,01:41:23.000,88,11093357,13525,0,1711590082,12991.81615667999,133.8720717000033,53494.38766488 2024-03-28,01:41:24.000,88,11093437,13725,0,1711590083,12991.748793579995,133.886169960002,53494.44356184001 2024-03-28,01:41:25.000,88,11093392,13605,0,1711590084,12991.708375719994,133.90731735000008,53494.499458800005 2024-03-28,01:41:26.000,88,11093375,13765,0,1711590085,12991.620803689999,133.97780865000095,53494.499458800005 2024-03-28,01:41:27.000,88,11093376,13365,0,1711590086,12991.593858449989,133.9707595200016,53494.52740728 2024-03-28,01:41:28.000,88,11093385,13605,0,1711590087,12991.486077489993,134.01305429999775,53494.57631712 2024-03-28,01:41:29.000,88,11093441,13565,0,1711590088,12991.425450699993,133.99895603999903,53494.6042656 2024-03-28,01:41:30.000,88,11093392,13365,0,1711590089,12991.344614979993,133.99190690999967,53494.61125272001 2024-03-28,01:41:31.000,88,11093393,13885,0,1711590090,12991.176207229997,134.02010343000438,53494.6741368 2024-03-28,01:41:32.000,88,11093404,13845,0,1711590091,12991.014535789996,134.01305429999775,53494.66016256001 2024-03-28,01:41:33.000,88,11093379,13605,0,1711590092,12990.859600659991,134.04829995000182,53494.73003376001 2024-03-28,01:41:34.000,88,11093392,13005,0,1711590093,12990.66424767,134.05534908000118,53494.63221408 2024-03-28,01:41:35.000,88,11093341,13445,0,1711590094,12990.509312539994,134.0342016900031,53494.63920120001 2024-03-28,01:41:36.000,88,11093401,13285,0,1711590095,12990.280277999998,134.02010343000438,53494.63221408 2024-03-28,01:41:37.000,88,11093389,13365,0,1711590096,12990.111870250003,133.99190690999967,53494.6042656 2024-03-28,01:41:38.000,88,11093377,13805,0,1711590097,12989.950198810002,133.97780865000095,53494.64618832 2024-03-28,01:41:39.000,88,11093360,13245,0,1711590098,12989.768318440001,133.9355138700048,53494.63920120001 2024-03-28,01:41:40.000,88,11093379,13365,0,1711590099,12989.593174379996,133.90731735000008,53494.6042656 2024-03-28,01:41:41.000,88,11093326,13205,0,1711590100,12989.4045577,133.83682604999922,53494.618239840005 2024-03-28,01:41:42.000,88,11093387,13485,0,1711590101,12989.28330412,133.78043301000434,53494.58330424 2024-03-28,01:41:43.000,88,11093376,13365,0,1711590102,12989.081214819998,133.70994171000348,53494.6042656 2024-03-28,01:41:44.000,88,11093389,13445,0,1711590103,12988.946488619993,133.6605978000007,53494.59029136001 2024-03-28,01:41:45.000,88,11093414,13245,0,1711590104,12988.838707659997,133.61830302000453,53494.5343944 2024-03-28,01:41:46.000,88,11093356,13285,0,1711590105,12988.703981459992,133.56190998000238,53494.48548456 2024-03-28,01:41:47.000,88,11093359,13165,0,1711590106,12988.636618359997,133.50551694000023,53494.520420160006 2024-03-28,01:41:48.000,88,11093330,13605,0,1711590107,12988.569255260001,133.44912389999809,53494.47849744 2024-03-28,01:41:49.000,88,11093311,13525,0,1711590108,12988.495155849996,133.35748520999914,53494.4295876 2024-03-28,01:41:50.000,88,11093383,13685,0,1711590109,12988.495155849996,133.33633782000106,53494.4295876 2024-03-28,01:41:51.000,88,11093336,13405,0,1711590110,12988.515364779996,133.25174826000148,53494.42260048001 2024-03-28,01:41:52.000,88,11093389,13365,0,1711590111,12988.528837400001,133.19535521999933,53494.38766488 2024-03-28,01:41:53.000,88,11093335,13325,0,1711590112,12988.609673120001,133.15306044000317,53494.352729280006 2024-03-28,01:41:54.000,88,11093354,13525,0,1711590113,12988.663563599992,133.1178147899991,53494.331767920004 2024-03-28,01:41:55.000,88,11093380,13085,0,1711590114,12988.757871939997,133.0684708800036,53494.31779368 2024-03-28,01:41:56.000,88,11093337,13285,0,1711590115,12988.805026109992,133.0684708800036,53494.27587096001 2024-03-28,01:41:57.000,88,11093348,13885,0,1711590116,12988.959961239998,133.04027435999888,53494.31779368 2024-03-28,01:41:58.000,88,11093361,13485,0,1711590117,12989.013851719988,133.07552001000295,53494.31080656 2024-03-28,01:41:59.000,88,11093394,13405,0,1711590118,12989.168786849994,133.10371653000038,53494.32478080001 2024-03-28,01:42:00.000,88,11093347,13485,0,1711590119,12989.290040429994,133.16010957000253,53494.31080656 2024-03-28,01:42:01.000,88,11093381,13565,0,1711590120,12989.411294009995,133.1671587000019,53494.331767920004 2024-03-28,01:42:02.000,88,11093350,13525,0,1711590121,12989.46518449,133.25174826000148,53494.31080656 2024-03-28,01:42:03.000,88,11093352,13245,0,1711590122,12989.53928389999,133.35748520999914,53494.31080656 2024-03-28,01:42:04.000,88,11093380,13325,0,1711590123,12989.633592239996,133.43502563999937,53494.32478080001 2024-03-28,01:42:05.000,88,11093377,13205,0,1711590124,12989.700955339991,133.5125660699996,53494.352729280006 2024-03-28,01:42:06.000,88,11093416,13525,0,1711590125,12989.714427959996,133.64649954000197,53494.34574216001 2024-03-28,01:42:07.000,88,11093340,13485,0,1711590126,12989.734636889996,133.74518736000027,53494.352729280006 2024-03-28,01:42:08.000,88,11093423,13405,0,1711590127,12989.788527370001,133.87912083000265,53494.45753608 2024-03-28,01:42:09.000,88,11093356,13605,0,1711590128,12989.775054749996,134.02010343000438,53494.43657472 2024-03-28,01:42:10.000,88,11093396,13285,0,1711590129,12989.734636889996,134.10469299000397,53494.47151032001 2024-03-28,01:42:11.000,88,11093369,13445,0,1711590130,12989.674010099996,134.1963316800029,53494.47151032001 2024-03-28,01:42:12.000,88,11093347,13645,0,1711590131,12989.66727379,134.2527247199978,53494.548368640004 2024-03-28,01:42:13.000,88,11093419,13445,0,1711590132,12989.58643807,134.36551080000208,53494.55535576 2024-03-28,01:42:14.000,88,11093395,13525,0,1711590133,12989.54602021,134.45010036000167,53494.6042656 2024-03-28,01:42:15.000,88,11093423,13605,0,1711590134,12989.50560235,134.50649340000382,53494.6042656 2024-03-28,01:42:16.000,88,11093429,13405,0,1711590135,12989.45844817999,134.56993556999805,53494.59727848 2024-03-28,01:42:17.000,88,11093423,13325,0,1711590136,12989.33719459999,134.5628864399987,53494.63221408 2024-03-28,01:42:18.000,88,11093398,13485,0,1711590137,12989.25635887999,134.56993556999805,53494.66016256001 2024-03-28,01:42:19.000,88,11093419,13445,0,1711590138,12989.141841609999,134.56993556999805,53494.65317544 2024-03-28,01:42:20.000,88,11093360,13485,0,1711590139,12989.054269579989,134.5910829600034,53494.68112392001 2024-03-28,01:42:21.000,88,11093410,13565,0,1711590140,12988.912807070003,134.5628864399987,53494.61125272001 2024-03-28,01:42:22.000,88,11093400,13285,0,1711590141,12988.865652899993,134.50649340000382,53494.68112392001 2024-03-28,01:42:23.000,88,11093387,13365,0,1711590142,12988.751135630002,134.4782968799991,53494.6741368 2024-03-28,01:42:24.000,88,11093371,13605,0,1711590143,12988.629882050001,134.4289529700036,53494.6741368 2024-03-28,01:42:25.000,88,11093458,13605,0,1711590144,12988.515364779996,134.35846167000273,53494.66016256001 2024-03-28,01:42:26.000,88,11093397,13605,0,1711590145,12988.42779275,134.27387211000314,53494.66016256001 2024-03-28,01:42:27.000,88,11093374,13405,0,1711590146,12988.29980285999,134.25977385000442,53494.667149680005 2024-03-28,01:42:28.000,88,11093390,13245,0,1711590147,12988.19875820999,134.1681351599982,53494.6741368 2024-03-28,01:42:29.000,88,11093411,13285,0,1711590148,12988.11792248999,134.1187912500027,53494.69509816 2024-03-28,01:42:30.000,88,11093437,13525,0,1711590149,12988.070768319994,134.0694473399999,53494.72304664 2024-03-28,01:42:31.000,88,11093381,13445,0,1711590150,12987.956251049989,134.02010343000438,53494.58330424 2024-03-28,01:42:32.000,88,11093390,13525,0,1711590151,12987.875415329989,133.9848577800003,53494.6741368 2024-03-28,01:42:33.000,88,11093372,13485,0,1711590152,12987.828261159993,133.94961213000352,53494.61125272001 2024-03-28,01:42:34.000,88,11093392,13405,0,1711590153,12987.774370679988,133.89321909000137,53494.62522696 2024-03-28,01:42:35.000,88,11093401,13405,0,1711590154,12987.707007579993,133.8227277900005,53494.6042656 2024-03-28,01:42:36.000,88,11093395,13525,0,1711590155,12987.680062339998,133.82977691999986,53494.58330424 2024-03-28,01:42:37.000,88,11093424,13725,0,1711590156,12987.666589719993,133.78043301000434,53494.59029136001 2024-03-28,01:42:38.000,88,11093385,13725,0,1711590157,12987.619435549997,133.70289258000412,53494.548368640004 2024-03-28,01:42:39.000,88,11093370,13405,0,1711590158,12987.605962929993,133.68879431999812,53494.47849744 2024-03-28,01:42:40.000,88,11093406,13645,0,1711590159,12987.639644479998,133.6394504100026,53494.4645232 2024-03-28,01:42:41.000,88,11093379,13245,0,1711590160,12987.599226619997,133.6253521500039,53494.47151032001 2024-03-28,01:42:42.000,88,11093419,13445,0,1711590161,12987.592490310002,133.58305737000046,53494.45753608 2024-03-28,01:42:43.000,88,11093371,13725,0,1711590162,12987.646380789993,133.5760082400011,53494.41561336 2024-03-28,01:42:44.000,88,11093375,13605,0,1711590163,12987.653117100002,133.55486085000302,53494.401639120006 2024-03-28,01:42:45.000,88,11093392,13325,0,1711590164,12987.693534960003,133.50551694000023,53494.401639120006 2024-03-28,01:42:46.000,88,11093408,13445,0,1711590165,12987.666589719993,133.51961519999895,53494.33875504 2024-03-28,01:42:47.000,88,11093443,13485,0,1711590166,12987.572281380002,133.46322216000408,53494.331767920004 2024-03-28,01:42:48.000,88,11093353,13565,0,1711590167,12987.545336139992,133.43502563999937,53494.352729280006 2024-03-28,01:42:49.000,88,11093360,13885,0,1711590168,12987.518390899997,133.44912389999809,53494.32478080001 2024-03-28,01:42:50.000,88,11093411,13525,0,1711590169,12987.464500419992,133.44207476999873,53494.352729280006 2024-03-28,01:42:51.000,88,11093371,13285,0,1711590170,12987.363455769992,133.38568173000385,53494.2898452 2024-03-28,01:42:52.000,88,11093380,13725,0,1711590171,12987.282620049991,133.38568173000385,53494.282858080005 2024-03-28,01:42:53.000,88,11093427,13485,0,1711590172,12987.14115753999,133.3645343399985,53494.282858080005 2024-03-28,01:42:54.000,88,11093420,13845,0,1711590173,12986.98622241,133.34338695000042,53494.24093536 2024-03-28,01:42:55.000,88,11093373,13445,0,1711590174,12986.87844144999,133.27289564999955,53494.15708992001 2024-03-28,01:42:56.000,88,11093415,13605,0,1711590175,12986.763924179999,133.2658465200002,53494.17805128001 2024-03-28,01:42:57.000,88,11093380,13525,0,1711590176,12986.608989049993,133.23765000000276,53494.1501028 2024-03-28,01:42:58.000,88,11093405,13245,0,1711590177,12986.460790229998,133.18830608999997,53494.09420584 2024-03-28,01:42:59.000,88,11093418,13445,0,1711590178,12986.265437239992,133.1812569600006,53494.05228312 2024-03-28,01:43:00.000,88,11093419,13245,0,1711590179,12986.123974729991,133.05437262000487,53494.07324448 2024-03-28,01:43:01.000,88,11093420,13405,0,1711590180,12985.94883067,133.02617610000016,53494.05228312 2024-03-28,01:43:02.000,88,11093397,13525,0,1711590181,12985.7669503,132.97683219000464,53494.01036040001 2024-03-28,01:43:03.000,88,11093411,13765,0,1711590182,12985.612015169994,132.91339002000313,53493.947476320005 2024-03-28,01:43:04.000,88,11093442,13525,0,1711590183,12985.524443139999,132.92748828000185,53493.91254072 2024-03-28,01:43:05.000,88,11093396,13445,0,1711590184,12985.403189559998,132.89224262999778,53493.89157936001 2024-03-28,01:43:06.000,88,11093426,13645,0,1711590185,12985.322353839998,132.85699698000099,53493.88459224 2024-03-28,01:43:07.000,88,11093435,13925,0,1711590186,12985.261727049998,132.8217513300042,53493.80074680001 2024-03-28,01:43:08.000,88,11093438,13245,0,1711590187,12985.254990740003,132.78650568000012,53493.84266952001 2024-03-28,01:43:09.000,88,11093391,13685,0,1711590188,12985.268463359993,132.8076530699982,53493.80074680001 2024-03-28,01:43:10.000,88,11093358,13685,0,1711590189,12985.329090149993,132.74421090000396,53493.79375968 2024-03-28,01:43:11.000,88,11093435,13565,0,1711590190,12985.382980629998,132.7724074200014,53493.75183696001 2024-03-28,01:43:12.000,88,11093390,13805,0,1711590191,12985.463816349999,132.71601437999925,53493.72388848001 2024-03-28,01:43:13.000,88,11093419,13525,0,1711590192,12985.585069929999,132.7089652499999,53493.69594 2024-03-28,01:43:14.000,88,11093359,13765,0,1711590193,12985.7669503,132.69486699000117,53493.70292712001 2024-03-28,01:43:15.000,88,11093407,13605,0,1711590194,12985.94883067,132.65962134000438,53493.71690136 2024-03-28,01:43:16.000,88,11093422,13245,0,1711590195,12986.076820559996,132.66667047000374,53493.73786272 2024-03-28,01:43:17.000,88,11093401,13445,0,1711590196,12986.285646169992,132.68781786000181,53493.72388848001 2024-03-28,01:43:18.000,88,11093383,13685,0,1711590197,12986.507944399993,132.64552307999838,53493.72388848001 2024-03-28,01:43:19.000,88,11093428,13565,0,1711590198,12986.750451559994,132.66667047000374,53493.730875600006 2024-03-28,01:43:20.000,88,11093425,13525,0,1711590199,12986.95927716999,132.70191612000053,53493.730875600006 2024-03-28,01:43:21.000,88,11093440,13765,0,1711590200,12987.18157539999,132.71601437999925,53493.709914240004 2024-03-28,01:43:22.000,88,11093385,13485,0,1711590201,12987.370192080001,132.74421090000396,53493.828695280004 2024-03-28,01:43:23.000,88,11093420,13485,0,1711590202,12987.565545069992,132.81470220000483,53493.79375968 2024-03-28,01:43:24.000,88,11093369,13685,0,1711590203,12987.733952819988,132.81470220000483,53493.849656640006 2024-03-28,01:43:25.000,88,11093433,13405,0,1711590204,12987.942778429999,132.91339002000313,53493.877605120004 2024-03-28,01:43:26.000,88,11093375,13685,0,1711590205,12988.07750462999,132.99093045000336,53493.898566480006 2024-03-28,01:43:27.000,88,11093432,13445,0,1711590206,12988.19875820999,133.0825691400023,53493.89157936001 2024-03-28,01:43:28.000,88,11093412,13325,0,1711590207,12988.36716596,133.14601131000381,53493.94048920001 2024-03-28,01:43:29.000,88,11093372,13125,0,1711590208,12988.46821061,133.20945347999805,53493.96843768001 2024-03-28,01:43:30.000,88,11093463,13565,0,1711590209,12988.528837400001,133.30814130000363,53494.03132176 2024-03-28,01:43:31.000,88,11093381,13245,0,1711590210,12988.623145739992,133.37158346999786,53494.17106416 2024-03-28,01:43:32.000,88,11093363,13325,0,1711590211,12988.697245149997,133.43502563999937,53494.13612856001 2024-03-28,01:43:33.000,88,11093442,13405,0,1711590212,12988.690508840002,133.48436955000216,53494.17106416 2024-03-28,01:43:34.000,88,11093372,13565,0,1711590213,12988.643354669992,133.56190998000238,53494.185038400006 2024-03-28,01:43:35.000,88,11093373,13245,0,1711590214,12988.643354669992,133.58305737000046,53494.17805128001 2024-03-28,01:43:36.000,88,11093413,13405,0,1711590215,12988.562518949991,133.60420475999854,53494.22696112001 2024-03-28,01:43:37.000,88,11093392,13525,0,1711590216,12988.454737989996,133.6253521500039,53494.24792248 2024-03-28,01:43:38.000,88,11093390,13245,0,1711590217,12988.34695703,133.63240128000325,53494.24792248 2024-03-28,01:43:39.000,88,11093403,13605,0,1711590218,12988.19875820999,133.64649954000197,53494.24093536 2024-03-28,01:43:40.000,88,11093432,13365,0,1711590219,12987.97645997999,133.63240128000325,53494.282858080005 2024-03-28,01:43:41.000,88,11093402,13445,0,1711590220,12987.774370679988,133.5760082400011,53494.233948240006 2024-03-28,01:43:42.000,88,11093354,13325,0,1711590221,12987.538599829997,133.56895911000174,53494.27587096001 2024-03-28,01:43:43.000,88,11093400,13405,0,1711590222,12987.302828979991,133.5125660699996,53494.24792248 2024-03-28,01:43:44.000,88,11093386,13565,0,1711590223,12987.01990395999,133.39977999000257,53494.233948240006 2024-03-28,01:43:45.000,88,11093359,13605,0,1711590224,12986.75718786999,133.32223956000234,53494.26888384 2024-03-28,01:43:46.000,88,11093372,13325,0,1711590225,12986.494471780003,133.20945347999805,53494.24093536 2024-03-28,01:43:47.000,88,11093396,13565,0,1711590226,12986.218283069997,133.1178147899991,53494.164077040004 2024-03-28,01:43:48.000,88,11093383,13405,0,1711590227,12985.935358049996,132.983881320004,53494.13612856001 2024-03-28,01:43:49.000,88,11093422,13565,0,1711590228,12985.74674137,132.84289872000227,53494.07324448 2024-03-28,01:43:50.000,88,11093430,13685,0,1711590229,12985.477288969989,132.68076873000246,53494.066257360006 2024-03-28,01:43:51.000,88,11093376,13405,0,1711590230,12985.268463359993,132.54683526000008,53493.98939904001 2024-03-28,01:43:52.000,88,11093429,13205,0,1711590231,12985.079846679997,132.44109831000242,53494.02433464 2024-03-28,01:43:53.000,88,11093385,13525,0,1711590232,12984.904702619991,132.30011571000068,53493.9754248 2024-03-28,01:43:54.000,88,11093456,13605,0,1711590233,12984.756503799996,132.17323136999767,53493.91254072 2024-03-28,01:43:55.000,88,11093410,13565,0,1711590234,12984.60156866999,132.05339616000128,53493.78677256 2024-03-28,01:43:56.000,88,11093376,13605,0,1711590235,12984.52073294999,131.94765921000362,53493.7658112 2024-03-28,01:43:57.000,88,11093393,13565,0,1711590236,12984.433160919994,131.84897138999804,53493.75882408 2024-03-28,01:43:58.000,88,11093368,13485,0,1711590237,12984.392743059994,131.76438182999846,53493.63305592001 2024-03-28,01:43:59.000,88,11093422,13685,0,1711590238,12984.39947936999,131.6727431399995,53493.6260688 2024-03-28,01:44:00.000,88,11093348,13885,0,1711590239,12984.39947936999,131.58110445000057,53493.58414608001 2024-03-28,01:44:01.000,88,11093399,13565,0,1711590240,12984.39947936999,131.53176053999778,53493.47933928 2024-03-28,01:44:02.000,88,11093342,13325,0,1711590241,12984.42642461,131.52471140999842,53493.47235216 2024-03-28,01:44:03.000,88,11093421,13325,0,1711590242,12984.493787709995,131.50356402000034,53493.48632640001 2024-03-28,01:44:04.000,88,11093400,13565,0,1711590243,12984.52746926,131.52471140999842,53493.3815196 2024-03-28,01:44:05.000,88,11093419,13485,0,1711590244,12984.64198652999,131.56700619000185,53493.346584000006 2024-03-28,01:44:06.000,88,11093367,13525,0,1711590245,12984.716085939996,131.5740553200012,53493.33959688001 2024-03-28,01:44:07.000,88,11093418,13285,0,1711590246,12984.837339519996,131.63044836000336,53493.3116484 2024-03-28,01:44:08.000,88,11093397,13565,0,1711590247,12984.877757379996,131.67979226999887,53493.29068704 2024-03-28,01:44:09.000,88,11093344,13245,0,1711590248,12984.999010959997,131.77848009000445,53493.24876432001 2024-03-28,01:44:10.000,88,11093401,13365,0,1711590249,12985.133737160002,131.82782399999996,53493.22081584001 2024-03-28,01:44:11.000,88,11093378,13845,0,1711590250,12985.228045499993,131.91241355999955,53493.26273856 2024-03-28,01:44:12.000,88,11093415,13405,0,1711590251,12985.376244319988,132.0322487700032,53493.24876432001 2024-03-28,01:44:13.000,88,11093421,13485,0,1711590252,12985.477288969989,132.12388746000215,53493.22081584001 2024-03-28,01:44:14.000,88,11093382,13485,0,1711590253,12985.53791575999,132.19437876000302,53493.2417772 2024-03-28,01:44:15.000,88,11093368,13485,0,1711590254,12985.69958719999,132.25782093000453,53493.22081584001 2024-03-28,01:44:16.000,88,11093413,13485,0,1711590255,12985.814104469995,132.3635578800022,53493.16491888 2024-03-28,01:44:17.000,88,11093408,13405,0,1711590256,12985.92188542999,132.44814744000178,53493.227802960006 2024-03-28,01:44:18.000,88,11093393,13405,0,1711590257,12985.98924853,132.50454048000393,53493.227802960006 2024-03-28,01:44:19.000,88,11093415,13645,0,1711590258,12986.04987532,132.56798264999816,53493.26273856 2024-03-28,01:44:20.000,88,11093433,13765,0,1711590259,12986.117238419996,132.65962134000438,53493.26972568001 2024-03-28,01:44:21.000,88,11093386,13245,0,1711590260,12986.191337830001,132.7230635099986,53493.28369992 2024-03-28,01:44:22.000,88,11093373,13645,0,1711590261,12986.225019379992,132.8217513300042,53493.24876432001 2024-03-28,01:44:23.000,88,11093404,13245,0,1711590262,12986.272173550002,132.85699698000099,53493.25575144 2024-03-28,01:44:24.000,88,11093416,13645,0,1711590263,12986.319327719997,132.969783059998,53493.29068704 2024-03-28,01:44:25.000,88,11093363,13645,0,1711590264,12986.326064029992,132.99093045000336,53493.325622640004 2024-03-28,01:44:26.000,88,11093429,13485,0,1711590265,12986.312591410002,133.06142175000423,53493.33959688001 2024-03-28,01:44:27.000,88,11093424,13245,0,1711590266,12986.359745579997,133.12486391999846,53493.41645520001 2024-03-28,01:44:28.000,88,11093440,13365,0,1711590267,12986.326064029992,133.13191304999782,53493.374532480004 2024-03-28,01:44:29.000,88,11093419,13325,0,1711590268,12986.305855099992,133.2306008700034,53493.395493840006 2024-03-28,01:44:30.000,88,11093386,13445,0,1711590269,12986.319327719997,133.2024043499987,53493.444403680005 2024-03-28,01:44:31.000,88,11093419,13285,0,1711590270,12986.299118789997,133.2799447799989,53493.43042944 2024-03-28,01:44:32.000,88,11093414,13485,0,1711590271,12986.258700929997,133.2799447799989,53493.50030064 2024-03-28,01:44:33.000,88,11093381,13325,0,1711590272,12986.198074139997,133.24469913000212,53493.46536504001 2024-03-28,01:44:34.000,88,11093388,13325,0,1711590273,12986.157656279996,133.23765000000276,53493.52824912 2024-03-28,01:44:35.000,88,11093411,13645,0,1711590274,12986.090293180001,133.22355174000404,53493.47933928 2024-03-28,01:44:36.000,88,11093447,13325,0,1711590275,12986.036402699996,133.21650261000468,53493.4513908 2024-03-28,01:44:37.000,88,11093400,13765,0,1711590276,12985.98251221999,133.21650261000468,53493.493313520004 2024-03-28,01:44:38.000,88,11093425,13645,0,1711590277,12985.88146756999,133.15306044000317,53493.53523624001 2024-03-28,01:44:39.000,88,11093389,13645,0,1711590278,12985.82757709,133.0825691400023,53493.50030064 2024-03-28,01:44:40.000,88,11093408,13725,0,1711590279,12985.71979612999,133.02617610000016,53493.514274880006 2024-03-28,01:44:41.000,88,11093434,13565,0,1711590280,12985.62548779,132.94863566999993,53493.52824912 2024-03-28,01:44:42.000,88,11093388,13445,0,1711590281,12985.62548779,132.8217513300042,53493.521262 2024-03-28,01:44:43.000,88,11093422,13325,0,1711590282,12985.591806239994,132.71601437999925,53493.48632640001 2024-03-28,01:44:44.000,88,11093383,13525,0,1711590283,12985.490761589994,132.60322830000223,53493.45837792 2024-03-28,01:44:45.000,88,11093362,13485,0,1711590284,12985.497497899989,132.49044221999793,53493.493313520004 2024-03-28,01:44:46.000,88,11093433,13365,0,1711590285,12985.517706829989,132.3776561400009,53493.50030064 2024-03-28,01:44:47.000,88,11093402,13685,0,1711590286,12985.517706829989,132.20142789000238,53493.40946808 2024-03-28,01:44:48.000,88,11093427,13165,0,1711590287,12985.571597309994,132.10978920000343,53493.41645520001 2024-03-28,01:44:49.000,88,11093378,13845,0,1711590288,12985.63896040999,131.99700311999914,53493.45837792 2024-03-28,01:44:50.000,88,11093367,13485,0,1711590289,12985.69958719999,131.9194626899989,53493.40248096 2024-03-28,01:44:51.000,88,11093457,13525,0,1711590290,12985.78715923,131.83487312999932,53493.43042944 2024-03-28,01:44:52.000,88,11093422,13885,0,1711590291,12985.894940189995,131.69389053000486,53493.444403680005 2024-03-28,01:44:53.000,88,11093415,13405,0,1711590292,12986.00945746,131.64454662000207,53493.43042944 2024-03-28,01:44:54.000,88,11093393,13885,0,1711590293,12986.204810449992,131.52471140999842,53493.3815196 2024-03-28,01:44:55.000,88,11093404,13485,0,1711590294,12986.433844990002,131.54585880000377,53493.43741656001 2024-03-28,01:44:56.000,88,11093401,13605,0,1711590295,12986.649406909994,131.49651489000098,53493.395493840006 2024-03-28,01:44:57.000,88,11093391,13365,0,1711590296,12986.871705139994,131.48946576000162,53493.42344232 2024-03-28,01:44:58.000,88,11093389,13565,0,1711590297,12987.08053074999,131.46831837000354,53493.42344232 2024-03-28,01:44:59.000,88,11093427,13405,0,1711590298,12987.302828979991,131.46831837000354,53493.4513908 2024-03-28,01:45:00.000,88,11093424,13605,0,1711590299,12987.552072450002,131.5106131499997,53493.46536504001 2024-03-28,01:45:01.000,88,11093386,13405,0,1711590300,12987.767634369993,131.53176053999778,53493.46536504001 2024-03-28,01:45:02.000,88,11093432,13565,0,1711590301,12987.989932599994,131.623399230004,53493.493313520004 2024-03-28,01:45:03.000,88,11093411,13445,0,1711590302,12988.20549452,131.73618531000102,53493.48632640001 2024-03-28,01:45:04.000,88,11093404,13685,0,1711590303,12988.441265369991,131.74323444000038,53493.53523624001 2024-03-28,01:45:05.000,88,11093431,13885,0,1711590304,12988.656827289997,131.81372574000125,53493.57017184 2024-03-28,01:45:06.000,88,11093422,13605,0,1711590305,12988.858916589998,131.94765921000362,53493.5911332 2024-03-28,01:45:07.000,88,11093426,13805,0,1711590306,12989.013851719988,132.04634703000193,53493.64004304 2024-03-28,01:45:08.000,88,11093494,13565,0,1711590307,12989.182259469999,132.13798572000087,53493.68895288 2024-03-28,01:45:09.000,88,11093451,13525,0,1711590308,12989.33719459999,132.19437876000302,53493.75183696001 2024-03-28,01:45:10.000,88,11093416,13245,0,1711590309,12989.411294009995,132.30716484000004,53493.75882408 2024-03-28,01:45:11.000,88,11093454,13245,0,1711590310,12989.53928389999,132.43404918000306,53493.8356824 2024-03-28,01:45:12.000,88,11093408,13445,0,1711590311,12989.593174379996,132.525687870002,53493.87061800001 2024-03-28,01:45:13.000,88,11093410,13525,0,1711590312,12989.613383309996,132.5609335199988,53493.94048920001 2024-03-28,01:45:14.000,88,11093410,13565,0,1711590313,12989.660537479991,132.64552307999838,53493.9754248 2024-03-28,01:45:15.000,88,11093440,13565,0,1711590314,12989.68748272,132.74421090000396,53494.017347520006 2024-03-28,01:45:16.000,88,11093474,13085,0,1711590315,12989.721164269991,132.8358495900029,53494.08721872001 2024-03-28,01:45:17.000,88,11093482,13605,0,1711590316,12989.714427959996,132.8710952399997,53494.10818008001 2024-03-28,01:45:18.000,88,11093389,13725,0,1711590317,12989.653801169996,132.94158654000057,53494.14311568 2024-03-28,01:45:19.000,88,11093425,13525,0,1711590318,12989.633592239996,132.969783059998,53494.19202552 2024-03-28,01:45:20.000,88,11093405,13285,0,1711590319,12989.57970175999,132.983881320004,53494.24093536 2024-03-28,01:45:21.000,88,11093403,13765,0,1711590320,12989.57970175999,133.0191269700008,53494.24792248 2024-03-28,01:45:22.000,88,11093422,13765,0,1711590321,12989.49886603999,133.04027435999888,53494.282858080005 2024-03-28,01:45:23.000,88,11093422,13365,0,1711590322,12989.44497556,133.06142175000423,53494.32478080001 2024-03-28,01:45:24.000,88,11093404,13605,0,1711590323,12989.38434877,133.04027435999888,53494.331767920004 2024-03-28,01:45:25.000,88,11093454,13485,0,1711590324,12989.35740352999,133.07552001000295,53494.36670352 2024-03-28,01:45:26.000,88,11093403,13445,0,1711590325,12989.31698566999,133.06142175000423,53494.401639120006 2024-03-28,01:45:27.000,88,11093416,13445,0,1711590326,12989.310249359994,133.07552001000295,53494.48548456 2024-03-28,01:45:28.000,88,11093436,13365,0,1711590327,12989.27656780999,133.05437262000487,53494.4645232 2024-03-28,01:45:29.000,88,11093426,13765,0,1711590328,12989.19573208999,133.06142175000423,53494.4645232 2024-03-28,01:45:30.000,88,11093424,13285,0,1711590329,12989.21594101999,133.04027435999888,53494.50644592 2024-03-28,01:45:31.000,88,11093406,13485,0,1711590330,12989.168786849994,133.06142175000423,53494.51343304001 2024-03-28,01:45:32.000,88,11093384,13765,0,1711590331,12989.114896369989,133.0684708800036,53494.54138152001 2024-03-28,01:45:33.000,88,11093367,13765,0,1711590332,12989.067742199994,133.03322522999952,53494.54138152001 2024-03-28,01:45:34.000,88,11093424,13485,0,1711590333,12989.061005889998,133.03322522999952,53494.520420160006 2024-03-28,01:45:35.000,88,11093404,13085,0,1711590334,12989.047533269993,133.01207784000144,53494.548368640004 2024-03-28,01:45:36.000,88,11093404,13245,0,1711590335,12989.000379099998,132.96273392999865,53494.56234288001 2024-03-28,01:45:37.000,88,11093421,13685,0,1711590336,12988.986906479993,132.9204391500025,53494.520420160006 2024-03-28,01:45:38.000,88,11093413,13645,0,1711590337,12988.986906479993,132.90634089000378,53494.548368640004 2024-03-28,01:45:39.000,88,11093443,13645,0,1711590338,12988.986906479993,132.84289872000227,53494.48548456 2024-03-28,01:45:40.000,88,11093395,13565,0,1711590339,12988.993642789988,132.75126003000332,53494.47849744 2024-03-28,01:45:41.000,88,11093383,13525,0,1711590340,12989.007115409993,132.68781786000181,53494.49247168001 2024-03-28,01:45:42.000,88,11093426,13805,0,1711590341,12989.101423749999,132.61732656000095,53494.499458800005 2024-03-28,01:45:43.000,88,11093447,13285,0,1711590342,12989.101423749999,132.54683526000008,53494.49247168001 2024-03-28,01:45:44.000,88,11093420,13685,0,1711590343,12989.168786849994,132.44814744000178,53494.49247168001 2024-03-28,01:45:45.000,88,11093379,13525,0,1711590344,12989.28330412,132.3776561400009,53494.48548456 2024-03-28,01:45:46.000,88,11093383,13565,0,1711590345,12989.34393091,132.28601745000196,53494.4645232 2024-03-28,01:45:47.000,88,11093430,13205,0,1711590346,12989.44497556,132.19437876000302,53494.380677760004 2024-03-28,01:45:48.000,88,11093414,13285,0,1711590347,12989.552756519995,132.13798572000087,53494.40862624 2024-03-28,01:45:49.000,88,11093438,13445,0,1711590348,12989.660537479991,132.04634703000193,53494.380677760004 2024-03-28,01:45:50.000,88,11093380,13725,0,1711590349,12989.768318440001,132.02519964000385,53494.42260048001 2024-03-28,01:45:51.000,88,11093389,13445,0,1711590350,12989.855890469997,131.98290486000042,53494.43657472 2024-03-28,01:45:52.000,88,11093401,13165,0,1711590351,12990.024298219992,131.92651181999827,53494.41561336 2024-03-28,01:45:53.000,88,11093385,13405,0,1711590352,12990.078188699998,131.9194626899989,53494.450548960005 2024-03-28,01:45:54.000,88,11093366,13085,0,1711590353,12990.179233349998,131.89126617000147,53494.40862624 2024-03-28,01:45:55.000,88,11093392,13445,0,1711590354,12990.239860139998,131.86306965000404,53494.401639120006 2024-03-28,01:45:56.000,88,11093379,13685,0,1711590355,12990.320695859999,131.84192225999868,53494.401639120006 2024-03-28,01:45:57.000,88,11093387,13485,0,1711590356,12990.361113719999,131.8842170400021,53494.47151032001 2024-03-28,01:45:58.000,88,11093396,13645,0,1711590357,12990.421740509999,131.87716791000275,53494.47849744 2024-03-28,01:45:59.000,88,11093424,13605,0,1711590358,12990.462158369999,131.92651181999827,53494.47849744 2024-03-28,01:46:00.000,88,11093413,13325,0,1711590359,12990.51604884999,131.94061008000426,53494.54138152001 2024-03-28,01:46:01.000,88,11093419,13205,0,1711590360,12990.448685749994,131.9688066000017,53494.5343944 2024-03-28,01:46:02.000,88,11093454,13405,0,1711590361,12990.421740509999,131.99700311999914,53494.52740728 2024-03-28,01:46:03.000,88,11093427,13885,0,1711590362,12990.41500419999,132.03929790000257,53494.520420160006 2024-03-28,01:46:04.000,88,11093366,13325,0,1711590363,12990.354377409989,132.07454354999936,53494.58330424 2024-03-28,01:46:05.000,88,11093411,13485,0,1711590364,12990.287014309994,132.12388746000215,53494.56234288001 2024-03-28,01:46:06.000,88,11093413,13325,0,1711590365,12990.159024419998,132.18732963000366,53494.59029136001 2024-03-28,01:46:07.000,88,11093370,13765,0,1711590366,12990.138815489998,132.22257528000046,53494.667149680005 2024-03-28,01:46:08.000,88,11093437,13245,0,1711590367,12990.037770839997,132.33536136000475,53494.72304664 2024-03-28,01:46:09.000,88,11093352,13685,0,1711590368,12989.896308329997,132.3776561400009,53494.70907240001 2024-03-28,01:46:10.000,88,11093391,13285,0,1711590369,12989.801999989992,132.43404918000306,53494.6741368 2024-03-28,01:46:11.000,88,11093389,13405,0,1711590370,12989.700955339991,132.4763439599992,53494.744008 2024-03-28,01:46:12.000,88,11093350,13325,0,1711590371,12989.56622914,132.53978613000072,53494.77195648 2024-03-28,01:46:13.000,88,11093353,13365,0,1711590372,12989.451711869995,132.59617917000287,53494.72304664 2024-03-28,01:46:14.000,88,11093376,13525,0,1711590373,12989.330458289995,132.6243756900003,53494.76496936 2024-03-28,01:46:15.000,88,11093367,13365,0,1711590374,12989.21594101999,132.68076873000246,53494.79291784 2024-03-28,01:46:16.000,88,11093424,13325,0,1711590375,12989.135105299989,132.71601437999925,53494.75099512 2024-03-28,01:46:17.000,88,11093382,13325,0,1711590376,12989.094687439989,132.73011263999797,53494.80689208001 2024-03-28,01:46:18.000,88,11093403,13925,0,1711590377,12989.000379099998,132.76535829000204,53494.77195648 2024-03-28,01:46:19.000,88,11093436,13565,0,1711590378,12988.946488619993,132.86404611000034,53494.82785344001 2024-03-28,01:46:20.000,88,11093385,13325,0,1711590379,12988.872389210002,132.91339002000313,53494.76496936 2024-03-28,01:46:21.000,88,11093405,13325,0,1711590380,12988.838707659997,132.969783059998,53494.737020880006 2024-03-28,01:46:22.000,88,11093342,13125,0,1711590381,12988.845443969993,132.969783059998,53494.8138792 2024-03-28,01:46:23.000,88,11093347,13325,0,1711590382,12988.872389210002,133.0191269700008,53494.785930720005 2024-03-28,01:46:24.000,88,11093400,13285,0,1711590383,12988.885861829993,133.01207784000144,53494.77894360001 2024-03-28,01:46:25.000,88,11093395,13445,0,1711590384,12988.899334449998,133.04732348999823,53494.77894360001 2024-03-28,01:46:26.000,88,11093432,13565,0,1711590385,12989.007115409993,133.04732348999823,53494.80689208001 2024-03-28,01:46:27.000,88,11093380,13325,0,1711590386,12989.040796959998,133.07552001000295,53494.8138792 2024-03-28,01:46:28.000,88,11093436,13485,0,1711590387,12989.168786849994,133.08961827000167,53494.77195648 2024-03-28,01:46:29.000,88,11093428,13605,0,1711590388,12989.26309519,133.1812569600006,53494.77894360001 2024-03-28,01:46:30.000,88,11093396,13605,0,1711590389,12989.411294009995,133.18830608999997,53494.73003376001 2024-03-28,01:46:31.000,88,11093389,13405,0,1711590390,12989.54602021,133.2306008700034,53494.75099512 2024-03-28,01:46:32.000,88,11093410,13805,0,1711590391,12989.653801169996,133.2799447799989,53494.72304664 2024-03-28,01:46:33.000,88,11093398,13525,0,1711590392,12989.795263679996,133.37158346999786,53494.75099512 2024-03-28,01:46:34.000,88,11093413,13685,0,1711590393,12989.950198810002,133.47027129000344,53494.744008 2024-03-28,01:46:35.000,88,11093372,13445,0,1711590394,12990.091661320002,133.58305737000046,53494.80689208001 2024-03-28,01:46:36.000,88,11093413,13285,0,1711590395,12990.233123829988,133.68879431999812,53494.834840560005 2024-03-28,01:46:37.000,88,11093418,13485,0,1711590396,12990.347641099994,133.79453127000306,53494.883750400004 2024-03-28,01:46:38.000,88,11093394,13485,0,1711590397,12990.468894679994,133.9214156099988,53494.87676328001 2024-03-28,01:46:39.000,88,11093422,13245,0,1711590398,12990.57667563999,134.01305429999775,53494.904711760006 2024-03-28,01:46:40.000,88,11093395,13645,0,1711590399,12990.670983979995,134.1328895100014,53494.953621600005 2024-03-28,01:46:41.000,88,11093416,13445,0,1711590400,12990.711401839995,134.24567558999843,53494.91169888 2024-03-28,01:46:42.000,88,11093415,13405,0,1711590401,12990.832655419996,134.36551080000208,53494.94663448001 2024-03-28,01:46:43.000,88,11093427,13765,0,1711590402,12990.879809589991,134.47124774999975,53494.99554432001 2024-03-28,01:46:44.000,88,11093384,13725,0,1711590403,12990.994326859996,134.56993556999805,53495.10733824 2024-03-28,01:46:45.000,88,11093447,13605,0,1711590404,12991.068426270002,134.675672520003,53495.072402640006 2024-03-28,01:46:46.000,88,11093459,13925,0,1711590405,12991.115580439997,134.78140947000065,53495.14227384001 2024-03-28,01:46:47.000,88,11093390,13285,0,1711590406,12991.129053060002,134.85190077000152,53495.170222320005 2024-03-28,01:46:48.000,88,11093377,13685,0,1711590407,12991.102107819992,134.94353946000047,53495.240093520006 2024-03-28,01:46:49.000,88,11093418,13445,0,1711590408,12991.129053060002,134.9858342400039,53495.219132160004 2024-03-28,01:46:50.000,88,11093449,13445,0,1711590409,12991.189679850002,135.0845220600022,53495.289003360005 2024-03-28,01:46:51.000,88,11093397,13645,0,1711590410,12991.142525679992,135.13386596999771,53495.289003360005 2024-03-28,01:46:52.000,88,11093344,13685,0,1711590411,12991.182943539992,135.1691116200018,53495.3029776 2024-03-28,01:46:53.000,88,11093425,13325,0,1711590412,12991.142525679992,135.1691116200018,53495.32393896 2024-03-28,01:46:54.000,88,11093418,13645,0,1711590413,12991.149261990002,135.1832098800005,53495.3728488 2024-03-28,01:46:55.000,88,11093407,13285,0,1711590414,12991.115580439997,135.17616075000115,53495.39381016 2024-03-28,01:46:56.000,88,11093392,13645,0,1711590415,12991.115580439997,135.19730813999922,53495.44272 2024-03-28,01:46:57.000,88,11093393,13565,0,1711590416,12991.075162579997,135.21140639999794,53495.47066848 2024-03-28,01:46:58.000,88,11093425,13245,0,1711590417,12990.994326859996,135.1832098800005,53495.46368136 2024-03-28,01:46:59.000,88,11093375,13925,0,1711590418,12990.947172690001,135.20435726999858,53495.54053968 2024-03-28,01:47:00.000,88,11093431,13285,0,1711590419,12990.893282209996,135.1832098800005,53495.52656544001 2024-03-28,01:47:01.000,88,11093408,13405,0,1711590420,12990.82591911,135.14091510000435,53495.54752680001 2024-03-28,01:47:02.000,88,11093346,13565,0,1711590421,12990.711401839995,135.07747293000284,53495.61041088 2024-03-28,01:47:03.000,88,11093397,13445,0,1711590422,12990.59688456999,135.09862032000092,53495.64534648001 2024-03-28,01:47:04.000,88,11093439,13325,0,1711590423,12990.489103609994,135.07042380000348,53495.61739800001 2024-03-28,01:47:05.000,88,11093401,13765,0,1711590424,12990.327432169994,134.99993250000261,53495.65932072 2024-03-28,01:47:06.000,88,11093453,13645,0,1711590425,12990.159024419998,134.9858342400039,53495.6523336 2024-03-28,01:47:07.000,88,11093407,13445,0,1711590426,12989.943462499992,134.94353946000047,53495.65932072 2024-03-28,01:47:08.000,88,11093428,13445,0,1711590427,12989.761582129991,134.91534294000303,53495.65932072 2024-03-28,01:47:09.000,88,11093397,13925,0,1711590428,12989.55949282999,134.85894990000088,53495.66630784001 2024-03-28,01:47:10.000,88,11093424,13685,0,1711590429,12989.370876149995,134.79550772999937,53495.66630784001 2024-03-28,01:47:11.000,88,11093422,13565,0,1711590430,12989.182259469999,134.75321295000322,53495.68028208 2024-03-28,01:47:12.000,88,11093394,13525,0,1711590431,12988.986906479993,134.70386904000043,53495.6523336 2024-03-28,01:47:13.000,88,11093413,13405,0,1711590432,12988.771344560002,134.64747599999828,53495.64534648001 2024-03-28,01:47:14.000,88,11093423,13285,0,1711590433,12988.602936809992,134.63337773999956,53495.65932072 2024-03-28,01:47:15.000,88,11093387,14005,0,1711590434,12988.454737989996,134.58403383000405,53495.68726920001 2024-03-28,01:47:16.000,88,11093444,13645,0,1711590435,12988.32001178999,134.54878817999997,53495.624385120005 2024-03-28,01:47:17.000,88,11093433,13845,0,1711590436,12988.252648689995,134.50649340000382,53495.60342376 2024-03-28,01:47:18.000,88,11093384,13885,0,1711590437,12988.09771355999,134.41485471000487,53495.61041088 2024-03-28,01:47:19.000,88,11093398,13525,0,1711590438,12988.010141529994,134.40075644999888,53495.60342376 2024-03-28,01:47:20.000,88,11093461,13285,0,1711590439,12987.936042119989,134.36551080000208,53495.575475280006 2024-03-28,01:47:21.000,88,11093422,13525,0,1711590440,12987.922569499999,134.35141254000337,53495.49162984 2024-03-28,01:47:22.000,88,11093415,13565,0,1711590441,12987.915833189989,134.344363410004,53495.49162984 2024-03-28,01:47:23.000,88,11093416,13765,0,1711590442,12987.956251049989,134.32321601999865,53495.48464272 2024-03-28,01:47:24.000,88,11093404,13245,0,1711590443,12987.989932599994,134.30206863000058,53495.47066848 2024-03-28,01:47:25.000,88,11093396,13445,0,1711590444,12988.070768319994,134.30911775999994,53495.47765560001 2024-03-28,01:47:26.000,88,11093460,13405,0,1711590445,12988.171812969995,134.35141254000337,53495.46368136 2024-03-28,01:47:27.000,88,11093357,13685,0,1711590446,12988.26612131,134.35846167000273,53495.47765560001 2024-03-28,01:47:28.000,88,11093436,13605,0,1711590447,12988.394111199996,134.330265149998,53495.43573288 2024-03-28,01:47:29.000,88,11093389,13765,0,1711590448,12988.535573709996,134.35141254000337,53495.48464272 2024-03-28,01:47:30.000,88,11093407,13245,0,1711590449,12988.697245149997,134.35846167000273,53495.47765560001 2024-03-28,01:47:31.000,88,11093391,13445,0,1711590450,12988.885861829993,134.36551080000208,53495.456694240005 2024-03-28,01:47:32.000,88,11093390,13845,0,1711590451,12989.081214819998,134.4430512300023,53495.47066848 2024-03-28,01:47:33.000,88,11093443,13365,0,1711590452,12989.28330412,134.48534600999847,53495.52656544001 2024-03-28,01:47:34.000,88,11093412,13565,0,1711590453,12989.43823924999,134.56993556999805,53495.52656544001 2024-03-28,01:47:35.000,88,11093418,13805,0,1711590454,12989.613383309996,134.64747599999828,53495.575475280006 2024-03-28,01:47:36.000,88,11093420,13565,0,1711590455,12989.748109510001,134.69681991000107,53495.61041088 2024-03-28,01:47:37.000,88,11093373,13405,0,1711590456,12989.950198810002,134.76731121000194,53495.64534648001 2024-03-28,01:47:38.000,88,11093417,13325,0,1711590457,12990.071452390002,134.85894990000088,53495.65932072 2024-03-28,01:47:39.000,88,11093391,13405,0,1711590458,12990.226387519993,134.95763771999918,53495.743166160006 2024-03-28,01:47:40.000,88,11093436,13605,0,1711590459,12990.354377409989,135.04927640999813,53495.792076000005 2024-03-28,01:47:41.000,88,11093415,13485,0,1711590460,12990.4823673,135.12681683999836,53495.792076000005 2024-03-28,01:47:42.000,88,11093381,13285,0,1711590461,12990.610357189995,135.2325537900033,53495.8270116 2024-03-28,01:47:43.000,88,11093428,13325,0,1711590462,12990.670983979995,135.35943812999903,53495.889895680004 2024-03-28,01:47:44.000,88,11093427,13605,0,1711590463,12990.69792921999,135.45812595000461,53495.92483128 2024-03-28,01:47:45.000,88,11093411,13605,0,1711590464,12990.711401839995,135.58501029000035,53496.00168960001 2024-03-28,01:47:46.000,88,11093399,13645,0,1711590465,12990.711401839995,135.69779637000465,53496.07156080001 2024-03-28,01:47:47.000,88,11093386,13565,0,1711590466,12990.6844566,135.80353332000232,53496.07156080001 2024-03-28,01:47:48.000,88,11093368,13365,0,1711590467,12990.62382981,135.85992636000447,53496.13444488 2024-03-28,01:47:49.000,88,11093425,13765,0,1711590468,12990.52278516,135.9727124400015,53496.19034184001 2024-03-28,01:47:50.000,88,11093412,13285,0,1711590469,12990.428476819994,136.07844938999915,53496.18335472 2024-03-28,01:47:51.000,88,11093423,14005,0,1711590470,12990.260069069998,136.10664591000386,53496.26021304 2024-03-28,01:47:52.000,88,11093402,13325,0,1711590471,12990.132079180003,136.1841863400041,53496.2811744 2024-03-28,01:47:53.000,88,11093384,13645,0,1711590472,12989.929989880002,136.22648112000024,53496.23925168001 2024-03-28,01:47:54.000,88,11093378,13205,0,1711590473,12989.741373199991,136.26877590000367,53496.20431608 2024-03-28,01:47:55.000,88,11093435,13605,0,1711590474,12989.52581128,136.30402155000047,53496.26720016001 2024-03-28,01:47:56.000,88,11093415,13605,0,1711590475,12989.28330412,136.2828741600024,53496.27418728 2024-03-28,01:47:57.000,88,11093435,13405,0,1711590476,12989.020588029998,136.27582503000303,53496.26720016001 2024-03-28,01:47:58.000,88,11093397,13245,0,1711590477,12988.764608249992,136.28992329000175,53496.246238800006 2024-03-28,01:47:59.000,88,11093365,13565,0,1711590478,12988.528837400001,136.25467763999768,53496.225277440004 2024-03-28,01:48:00.000,88,11093364,13525,0,1711590479,12988.272857619995,136.1982846000028,53496.141432 2024-03-28,01:48:01.000,88,11093412,13085,0,1711590480,12988.003405219999,136.1348424300013,53496.18335472 2024-03-28,01:48:02.000,88,11093462,13325,0,1711590481,12987.821524849998,136.06435113000043,53496.09950928001 2024-03-28,01:48:03.000,88,11093399,13925,0,1711590482,12987.552072450002,136.036154610003,53496.08553504 2024-03-28,01:48:04.000,88,11093366,13685,0,1711590483,12987.376928389996,135.97976157000085,53496.06457368 2024-03-28,01:48:05.000,88,11093374,13485,0,1711590484,12987.18157539999,135.90927026999998,53496.00168960001 2024-03-28,01:48:06.000,88,11093376,13285,0,1711590485,12987.013167649995,135.81058245000168,53496.00168960001 2024-03-28,01:48:07.000,88,11093358,13565,0,1711590486,12986.871705139994,135.74714028000017,53495.966754 2024-03-28,01:48:08.000,88,11093370,13405,0,1711590487,12986.77739679999,135.68369810999866,53495.91784416 2024-03-28,01:48:09.000,88,11093404,13765,0,1711590488,12986.656143219989,135.54976464000356,53495.88290856001 2024-03-28,01:48:10.000,88,11093422,13525,0,1711590489,12986.575307499988,135.47222421000333,53495.82002448 2024-03-28,01:48:11.000,88,11093365,13525,0,1711590490,12986.541625949998,135.38763465000375,53495.7571404 2024-03-28,01:48:12.000,88,11093417,13485,0,1711590491,12986.541625949998,135.34533987000032,53495.743166160006 2024-03-28,01:48:13.000,88,11093420,13525,0,1711590492,12986.555098569988,135.2959959600048,53495.70124344 2024-03-28,01:48:14.000,88,11093434,13365,0,1711590493,12986.588780119993,135.2818976999988,53495.68028208 2024-03-28,01:48:15.000,88,11093374,13405,0,1711590494,12986.595516429988,135.21845553000458,53495.63835936 2024-03-28,01:48:16.000,88,11093399,13525,0,1711590495,12986.662879529998,135.20435726999858,53495.60342376 2024-03-28,01:48:17.000,88,11093397,13325,0,1711590496,12986.75718786999,135.17616075000115,53495.58944952 2024-03-28,01:48:18.000,88,11093427,13085,0,1711590497,12986.86496883,135.13386596999771,53495.54752680001 2024-03-28,01:48:19.000,88,11093406,13445,0,1711590498,12986.96601348,135.16206249000243,53495.5824624 2024-03-28,01:48:20.000,88,11093426,13205,0,1711590499,12987.12768492,135.17616075000115,53495.61041088 2024-03-28,01:48:21.000,88,11093447,13325,0,1711590500,12987.296092669996,135.19730813999922,53495.554513920004 2024-03-28,01:48:22.000,88,11093397,13405,0,1711590501,12987.464500419992,135.21845553000458,53495.56150104 2024-03-28,01:48:23.000,88,11093450,13565,0,1711590502,12987.646380789993,135.27484856999945,53495.575475280006 2024-03-28,01:48:24.000,88,11093427,13445,0,1711590503,12987.828261159993,135.28894682999817,53495.61041088 2024-03-28,01:48:25.000,88,11093421,13205,0,1711590504,12987.97645997999,135.34533987000032,53495.575475280006 2024-03-28,01:48:26.000,88,11093368,13605,0,1711590505,12988.131395109995,135.40173291000247,53495.56150104 2024-03-28,01:48:27.000,88,11093409,13525,0,1711590506,12988.28633024,135.43697855999926,53495.58944952 2024-03-28,01:48:28.000,88,11093378,13525,0,1711590507,12988.474946919996,135.54976464000356,53495.63137224 2024-03-28,01:48:29.000,88,11093380,13365,0,1711590508,12988.589464190001,135.59910854999907,53495.6523336 2024-03-28,01:48:30.000,88,11093395,13405,0,1711590509,12988.683772529992,135.66255072000058,53495.64534648001 2024-03-28,01:48:31.000,88,11093389,13565,0,1711590510,12988.798289799997,135.71894376000273,53495.70823056 2024-03-28,01:48:32.000,88,11093457,13445,0,1711590511,12988.906070759993,135.81763158000103,53495.68726920001 2024-03-28,01:48:33.000,88,11093406,13445,0,1711590512,12988.946488619993,135.8387789699991,53495.722204800004 2024-03-28,01:48:34.000,88,11093392,13085,0,1711590513,12988.919543379998,135.9374667900047,53495.68726920001 2024-03-28,01:48:35.000,88,11093454,13485,0,1711590514,12988.933015999988,135.9868107000002,53495.71521768001 2024-03-28,01:48:36.000,88,11093441,13445,0,1711590515,12988.933015999988,136.036154610003,53495.77810176 2024-03-28,01:48:37.000,88,11093390,13725,0,1711590516,12988.906070759993,136.0714002599998,53495.77111464 2024-03-28,01:48:38.000,88,11093446,13645,0,1711590517,12988.838707659997,136.1348424300013,53495.73617904001 2024-03-28,01:48:39.000,88,11093422,13725,0,1711590518,12988.751135630002,136.17713721000473,53495.743166160006 2024-03-28,01:48:40.000,88,11093370,13485,0,1711590519,12988.575991569996,136.22648112000024,53495.77810176 2024-03-28,01:48:41.000,88,11093432,13445,0,1711590520,12988.44800168,136.27582503000303,53495.70823056 2024-03-28,01:48:42.000,88,11093356,13405,0,1711590521,12988.25938499999,136.2828741600024,53495.75015328 2024-03-28,01:48:43.000,88,11093420,13925,0,1711590522,12988.04382308,136.28992329000175,53495.70823056 2024-03-28,01:48:44.000,88,11093435,13245,0,1711590523,12987.855206399989,136.3322180699979,53495.68726920001 2024-03-28,01:48:45.000,88,11093346,13685,0,1711590524,12987.585753999992,136.3322180699979,53495.64534648001 2024-03-28,01:48:46.000,88,11093422,13445,0,1711590525,12987.289356360001,136.33926720000454,53495.66630784001 2024-03-28,01:48:47.000,88,11093434,13445,0,1711590526,12986.99969502999,136.3181198099992,53495.63835936 2024-03-28,01:48:48.000,88,11093440,13325,0,1711590527,12986.669615839994,136.3181198099992,53495.60342376 2024-03-28,01:48:49.000,88,11093399,13245,0,1711590528,12986.353009270002,136.26877590000367,53495.56150104 2024-03-28,01:48:50.000,88,11093396,13605,0,1711590529,12986.00945746,136.2335302499996,53495.51957832001 2024-03-28,01:48:51.000,88,11093386,13205,0,1711590530,12985.63896040999,136.15598981999938,53495.41477152 2024-03-28,01:48:52.000,88,11093416,13245,0,1711590531,12985.254990740003,136.036154610003,53495.30996472001 2024-03-28,01:48:53.000,88,11093430,13605,0,1711590532,12984.897966309996,135.94451592000405,53495.20515792 2024-03-28,01:48:54.000,88,11093368,13605,0,1711590533,12984.513996639995,135.81763158000103,53495.17720944 2024-03-28,01:48:55.000,88,11093445,13805,0,1711590534,12984.197390069989,135.69779637000465,53495.07938976 2024-03-28,01:48:56.000,88,11093420,13765,0,1711590535,12983.900992429997,135.55681377000292,53495.07938976 2024-03-28,01:48:57.000,88,11093358,13285,0,1711590536,12983.584385859991,135.38763465000375,53494.89772464001 2024-03-28,01:48:58.000,88,11093373,13965,0,1711590537,12983.22736143,135.1479642300037,53494.834840560005 2024-03-28,01:48:59.000,88,11093401,13445,0,1711590538,12982.951172719993,134.95058858999982,53494.77894360001 2024-03-28,01:49:00.000,88,11093420,13445,0,1711590539,12982.715401870002,134.76731121000194,53494.65317544 2024-03-28,01:49:01.000,88,11093435,14045,0,1711590540,12982.513312570001,134.48534600999847,53494.618239840005 2024-03-28,01:49:02.000,88,11093377,13525,0,1711590541,12982.378586369996,134.330265149998,53494.5343944 2024-03-28,01:49:03.000,88,11093436,13845,0,1711590542,12982.27080541,134.09059472999797,53494.47849744 2024-03-28,01:49:04.000,88,11093380,13925,0,1711590543,12982.196705999995,133.886169960002,53494.37369064001 2024-03-28,01:49:05.000,88,11093476,13325,0,1711590544,12982.136079209995,133.68174518999876,53494.25490960001 2024-03-28,01:49:06.000,88,11093388,13685,0,1711590545,12982.095661349995,133.48436955000216,53494.19901264 2024-03-28,01:49:07.000,88,11093454,13365,0,1711590546,12982.156288139995,133.30109217000427,53494.14311568 2024-03-28,01:49:08.000,88,11093388,13605,0,1711590547,12982.23038755,133.14601131000381,53494.14311568 2024-03-28,01:49:09.000,88,11093408,13365,0,1711590548,12982.30448695999,133.0191269700008,53494.05228312 2024-03-28,01:49:10.000,88,11093411,13565,0,1711590549,12982.41226792,132.8710952399997,53494.00337328 2024-03-28,01:49:11.000,88,11093427,13805,0,1711590550,12982.594148290002,132.78650568000012,53493.947476320005 2024-03-28,01:49:12.000,88,11093394,13605,0,1711590551,12982.829919139993,132.6737196000031,53493.9055536 2024-03-28,01:49:13.000,88,11093398,13565,0,1711590552,12983.092635229994,132.64552307999838,53493.84266952001 2024-03-28,01:49:14.000,88,11093427,13365,0,1711590553,12983.38903287,132.60322830000223,53493.87061800001 2024-03-28,01:49:15.000,88,11093398,13325,0,1711590554,12983.712375750001,132.5891300400035,53493.877605120004 2024-03-28,01:49:16.000,88,11093421,13365,0,1711590555,12984.082872799998,132.58208091000415,53493.8356824 2024-03-28,01:49:17.000,88,11093428,13605,0,1711590556,12984.43989722999,132.63142481999967,53493.85664376 2024-03-28,01:49:18.000,88,11093399,13685,0,1711590557,12984.857548449996,132.74421090000396,53493.898566480006 2024-03-28,01:49:19.000,88,11093418,13285,0,1711590558,12985.261727049998,132.79355480999948,53493.85664376 2024-03-28,01:49:20.000,88,11093407,13725,0,1711590559,12985.69958719999,132.9345374100012,53493.898566480006 2024-03-28,01:49:21.000,88,11093382,13325,0,1711590560,12986.130711040001,133.03322522999952,53493.98241192 2024-03-28,01:49:22.000,88,11093399,13325,0,1711590561,12986.608989049993,133.1671587000019,53494.00337328 2024-03-28,01:49:23.000,88,11093423,13445,0,1711590562,12987.00643134,133.3292886900017,53494.03830888001 2024-03-28,01:49:24.000,88,11093460,13565,0,1711590563,12987.444291489992,133.44912389999809,53494.115167200005 2024-03-28,01:49:25.000,88,11093385,13925,0,1711590564,12987.834997469989,133.65354867000133,53494.20599976001 2024-03-28,01:49:26.000,88,11093389,13445,0,1711590565,12988.212230829995,133.80862953000178,53494.27587096001 2024-03-28,01:49:27.000,88,11093447,13405,0,1711590566,12988.542310019991,133.9707595200016,53494.2898452 2024-03-28,01:49:28.000,88,11093441,13325,0,1711590567,12988.879125519998,134.11174212000333,53494.4645232 2024-03-28,01:49:29.000,88,11093484,13205,0,1711590568,12989.168786849994,134.2315773299997,53494.51343304001 2024-03-28,01:49:30.000,88,11093421,13405,0,1711590569,12989.42476663,134.344363410004,53494.58330424 2024-03-28,01:49:31.000,88,11093413,13365,0,1711590570,12989.57970175999,134.45714949000103,53494.63221408 2024-03-28,01:49:32.000,88,11093463,13365,0,1711590571,12989.62685593,134.53468992000126,53494.688111040006 2024-03-28,01:49:33.000,88,11093452,13245,0,1711590572,12989.700955339991,134.61927948000084,53494.785930720005 2024-03-28,01:49:34.000,88,11093449,13445,0,1711590573,12989.660537479991,134.6897707800017,53494.77195648 2024-03-28,01:49:35.000,88,11093421,13445,0,1711590574,12989.613383309996,134.7250164299985,53494.904711760006 2024-03-28,01:49:36.000,88,11093401,13565,0,1711590575,12989.45844817999,134.7250164299985,53494.93964736 2024-03-28,01:49:37.000,88,11093416,13365,0,1711590576,12989.242886259999,134.7109181699998,53494.9885572 2024-03-28,01:49:38.000,88,11093414,13485,0,1711590577,12988.980170169998,134.70386904000043,53495.00951856 2024-03-28,01:49:39.000,88,11093395,13525,0,1711590578,12988.643354669992,134.6545251300049,53495.01650568001 2024-03-28,01:49:40.000,88,11093435,13565,0,1711590579,12988.25938499999,134.60518122000212,53495.06541552001 2024-03-28,01:49:41.000,88,11093449,13245,0,1711590580,12987.855206399989,134.5276407900019,53495.03047992 2024-03-28,01:49:42.000,88,11093432,13605,0,1711590581,12987.410609940001,134.41485471000487,53495.00951856 2024-03-28,01:49:43.000,88,11093440,13725,0,1711590582,12986.93906823999,134.27387211000314,53495.03047992 2024-03-28,01:49:44.000,88,11093414,13525,0,1711590583,12986.480999159998,134.15403689999948,53494.953621600005 2024-03-28,01:49:45.000,88,11093454,13445,0,1711590584,12986.043139009991,133.9707595200016,53494.96759584 2024-03-28,01:49:46.000,88,11093458,13725,0,1711590585,12985.55812468999,133.759285619999,53494.86278904 2024-03-28,01:49:47.000,88,11093456,13525,0,1711590586,12985.133737160002,133.5760082400011,53494.86977616 2024-03-28,01:49:48.000,88,11093411,13845,0,1711590587,12984.72282224999,133.3292886900017,53494.737020880006 2024-03-28,01:49:49.000,88,11093460,13525,0,1711590588,12984.352325199994,133.0825691400023,53494.716059520004 2024-03-28,01:49:50.000,88,11093382,13605,0,1711590589,12984.076136489988,132.80060393999884,53494.61125272001 2024-03-28,01:49:51.000,88,11093397,13845,0,1711590590,12983.793211470002,132.51863874000264,53494.54138152001 2024-03-28,01:49:52.000,88,11093410,13085,0,1711590591,12983.564176929991,132.22257528000046,53494.47151032001 2024-03-28,01:49:53.000,88,11093484,13405,0,1711590592,12983.38903287,131.96175747000234,53494.39465200001 2024-03-28,01:49:54.000,88,11093467,13485,0,1711590593,12983.22736143,131.71503792000294,53494.33875504 2024-03-28,01:49:55.000,88,11093438,13565,0,1711590594,12983.15999832999,131.4260235900001,53494.22696112001 2024-03-28,01:49:56.000,88,11093406,13245,0,1711590595,12983.133053089994,131.17225491000136,53494.185038400006 2024-03-28,01:49:57.000,88,11093397,13285,0,1711590596,12983.18020725999,130.9537318799994,53494.08721872001 2024-03-28,01:49:58.000,88,11093387,13405,0,1711590597,12983.26777929,130.78455276000022,53494.07324448 2024-03-28,01:49:59.000,88,11093437,13205,0,1711590598,12983.36882394,130.6083245100017,53494.02433464 2024-03-28,01:50:00.000,88,11093410,13125,0,1711590599,12983.564176929991,130.49553843000467,53493.9754248 2024-03-28,01:50:01.000,88,11093397,13805,0,1711590600,12983.786475159992,130.4250471300038,53493.94048920001 2024-03-28,01:50:02.000,88,11093449,13525,0,1711590601,12984.055927560003,130.33340844000486,53493.877605120004 2024-03-28,01:50:03.000,88,11093436,13165,0,1711590602,12984.386006749999,130.28406453000207,53493.85664376 2024-03-28,01:50:04.000,88,11093401,13485,0,1711590603,12984.716085939996,130.31931017999887,53493.8356824 2024-03-28,01:50:05.000,88,11093420,13685,0,1711590604,12985.120264539997,130.38275235000037,53493.80773392 2024-03-28,01:50:06.000,88,11093342,13485,0,1711590605,12985.61875147999,130.48144016999868,53493.849656640006 2024-03-28,01:50:07.000,88,11093408,13445,0,1711590606,12986.083556869991,130.58717712000362,53493.84266952001 2024-03-28,01:50:08.000,88,11093460,13325,0,1711590607,12986.575307499988,130.74930711000343,53493.93350208 2024-03-28,01:50:09.000,88,11093441,13645,0,1711590608,12987.12768492,130.88324057999853,53493.91952784001 2024-03-28,01:50:10.000,88,11093434,13365,0,1711590609,12987.693534960003,131.15815665000264,53494.00337328 2024-03-28,01:50:11.000,88,11093428,13845,0,1711590610,12988.23917606999,131.3766796800046,53494.045296000004 2024-03-28,01:50:12.000,88,11093462,13885,0,1711590611,12988.751135630002,131.65159575000143,53494.0802316 2024-03-28,01:50:13.000,88,11093414,13725,0,1711590612,12989.27656780999,131.89831530000083,53494.15708992001 2024-03-28,01:50:14.000,88,11093356,13205,0,1711590613,12989.822208919992,132.1802805000043,53494.19202552 2024-03-28,01:50:15.000,88,11093374,13365,0,1711590614,12990.313959549989,132.4763439599992,53494.3597164 2024-03-28,01:50:16.000,88,11093436,13605,0,1711590615,12990.79897386999,132.7371617700046,53494.4295876 2024-03-28,01:50:17.000,88,11093357,13285,0,1711590616,12991.236834019997,132.94863566999993,53494.50644592 2024-03-28,01:50:18.000,88,11093388,13525,0,1711590617,12991.600594759999,133.23765000000276,53494.59029136001 2024-03-28,01:50:19.000,88,11093397,13765,0,1711590618,12991.98456443,133.4773204200028,53494.69509816 2024-03-28,01:50:20.000,88,11093412,13845,0,1711590619,12992.274225759997,133.69584345000476,53494.75798224001 2024-03-28,01:50:21.000,88,11093450,13085,0,1711590620,12992.516732919998,133.9214156099988,53494.87676328001 2024-03-28,01:50:22.000,88,11093408,13485,0,1711590621,12992.745767459994,134.1187912500027,53495.08637688 2024-03-28,01:50:23.000,88,11093367,13405,0,1711590622,12992.867021039994,134.2527247199978,53495.22611928 2024-03-28,01:50:24.000,88,11093459,13805,0,1711590623,12992.95459306999,134.4430512300023,53495.289003360005 2024-03-28,01:50:25.000,88,11093378,13645,0,1711590624,12992.98153831,134.54878817999997,53495.35887456001 2024-03-28,01:50:26.000,88,11093385,13405,0,1711590625,12992.96132938,134.64042686999892,53495.37983592001 2024-03-28,01:50:27.000,88,11093409,13285,0,1711590626,12992.907438899994,134.74616382000386,53495.56150104 2024-03-28,01:50:28.000,88,11093399,13565,0,1711590627,12992.765976389994,134.8096059899981,53495.59643664001 2024-03-28,01:50:29.000,88,11093396,13245,0,1711590628,12992.631250189988,134.85190077000152,53495.64534648001 2024-03-28,01:50:30.000,88,11093392,13565,0,1711590629,12992.388743030002,134.8730481599996,53495.70823056 2024-03-28,01:50:31.000,88,11093446,13565,0,1711590630,12992.152972179996,134.86599903000024,53495.77810176 2024-03-28,01:50:32.000,88,11093383,13925,0,1711590631,12991.88351978,134.79550772999937,53495.83399872001 2024-03-28,01:50:33.000,88,11093414,13085,0,1711590632,12991.600594759999,134.78140947000065,53495.83399872001 2024-03-28,01:50:34.000,88,11093433,13565,0,1711590633,12991.290724500002,134.68272165000235,53495.87592144 2024-03-28,01:50:35.000,88,11093374,13285,0,1711590634,12991.001063169992,134.59813209000276,53495.88290856001 2024-03-28,01:50:36.000,88,11093368,13405,0,1711590635,12990.670983979995,134.4782968799991,53495.88290856001 2024-03-28,01:50:37.000,88,11093433,13605,0,1711590636,12990.354377409989,134.3796090600008,53495.86893432 2024-03-28,01:50:38.000,88,11093391,13565,0,1711590637,12990.051243460002,134.21042994000163,53495.84797296 2024-03-28,01:50:39.000,88,11093409,13485,0,1711590638,12989.768318440001,134.0060051699984,53495.8270116 2024-03-28,01:50:40.000,88,11093363,13605,0,1711590639,12989.512338659995,133.8227277900005,53495.8270116 2024-03-28,01:50:41.000,88,11093364,13805,0,1711590640,12989.28330412,133.61830302000453,53495.743166160006 2024-03-28,01:50:42.000,88,11093359,13525,0,1711590641,12989.047533269993,133.4138782500013,53495.71521768001 2024-03-28,01:50:43.000,88,11093395,13325,0,1711590642,12988.892598140003,133.17420783000125,53495.65932072 2024-03-28,01:50:44.000,88,11093352,13605,0,1711590643,12988.764608249992,132.9556847999993,53495.6523336 2024-03-28,01:50:45.000,88,11093398,13405,0,1711590644,12988.623145739992,132.7089652499999,53495.54752680001 2024-03-28,01:50:46.000,88,11093384,13325,0,1711590645,12988.602936809992,132.49044221999793,53495.54053968 2024-03-28,01:50:47.000,88,11093397,13485,0,1711590646,12988.623145739992,132.22962440999981,53495.46368136 2024-03-28,01:50:48.000,88,11093418,13485,0,1711590647,12988.616409429997,131.98995398999978,53495.40079728001 2024-03-28,01:50:49.000,88,11093414,13605,0,1711590648,12988.703981459992,131.79962748000253,53495.33092608001 2024-03-28,01:50:50.000,88,11093428,13405,0,1711590649,12988.831971350002,131.61635010000464,53495.30996472001 2024-03-28,01:50:51.000,88,11093392,13765,0,1711590650,12988.959961239998,131.4260235900001,53495.268042 2024-03-28,01:50:52.000,88,11093357,13685,0,1711590651,12989.182259469999,131.3132375100031,53495.219132160004 2024-03-28,01:50:53.000,88,11093390,13405,0,1711590652,12989.451711869995,131.18635317000007,53495.219132160004 2024-03-28,01:50:54.000,88,11093394,13525,0,1711590653,12989.714427959996,131.10881273999985,53495.11432536001 2024-03-28,01:50:55.000,88,11093375,13525,0,1711590654,12989.963671429992,131.07356709000305,53495.15624808 2024-03-28,01:50:56.000,88,11093393,13245,0,1711590655,12990.300486929998,131.0524196999977,53495.14227384001 2024-03-28,01:50:57.000,88,11093433,13085,0,1711590656,12990.58341195,131.0665179600037,53495.14227384001 2024-03-28,01:50:58.000,88,11093340,14085,0,1711590657,12990.913491139996,131.17225491000136,53495.1282996 2024-03-28,01:50:59.000,88,11093377,13485,0,1711590658,12991.203152469992,131.27094272999966,53495.20515792 2024-03-28,01:51:00.000,88,11093417,13565,0,1711590659,12991.539967969999,131.40487620000204,53495.191183680006 2024-03-28,01:51:01.000,88,11093454,13245,0,1711590660,12991.84310192,131.54585880000377,53495.191183680006 2024-03-28,01:51:02.000,88,11093393,13365,0,1711590661,12992.173181109996,131.7573326999991,53495.30996472001 2024-03-28,01:51:03.000,88,11093405,13285,0,1711590662,12992.456106129997,131.9688066000017,53495.289003360005 2024-03-28,01:51:04.000,88,11093366,13565,0,1711590663,12992.718822219998,132.22962440999981,53495.32393896 2024-03-28,01:51:05.000,88,11093419,13445,0,1711590664,12992.97480199999,132.44109831000242,53495.41477152 2024-03-28,01:51:06.000,88,11093414,13245,0,1711590665,12993.210572849996,132.66667047000374,53495.54053968 2024-03-28,01:51:07.000,88,11093436,13405,0,1711590666,12993.412662149996,132.969783059998,53495.5824624 2024-03-28,01:51:08.000,88,11093362,13565,0,1711590667,12993.614751449997,133.22355174000404,53495.722204800004 2024-03-28,01:51:09.000,88,11093441,13325,0,1711590668,12993.742741339993,133.42797651,53495.76412752001 2024-03-28,01:51:10.000,88,11093402,13445,0,1711590669,12993.938094329998,133.68879431999812,53495.80605024 2024-03-28,01:51:11.000,88,11093431,13445,0,1711590670,12994.05261159999,133.886169960002,53495.91784416 2024-03-28,01:51:12.000,88,11093420,13565,0,1711590671,12994.1199747,134.10469299000397,53495.93181840001 2024-03-28,01:51:13.000,88,11093390,13405,0,1711590672,12994.19407410999,134.29501950000122,53496.07156080001 2024-03-28,01:51:14.000,88,11093432,13685,0,1711590673,12994.288382449995,134.48534600999847,53496.15540624 2024-03-28,01:51:15.000,88,11093430,13285,0,1711590674,12994.369218169995,134.6545251300049,53496.2811744 2024-03-28,01:51:16.000,88,11093420,13765,0,1711590675,12994.409636029995,134.75321295000322,53496.392968320004 2024-03-28,01:51:17.000,88,11093428,13245,0,1711590676,12994.42310865,134.85894990000088,53496.413929680006 2024-03-28,01:51:18.000,88,11093371,13325,0,1711590677,12994.44331758,134.9223920700024,53496.53969784 2024-03-28,01:51:19.000,88,11093374,13565,0,1711590678,12994.47699912999,135.02812902000005,53496.63751752 2024-03-28,01:51:20.000,88,11093401,13285,0,1711590679,12994.490471749996,135.09157119000156,53496.65149176001 2024-03-28,01:51:21.000,88,11093424,13245,0,1711590680,12994.50394437,135.15501336000307,53496.71437584 2024-03-28,01:51:22.000,88,11093434,13245,0,1711590681,12994.497208059991,135.16206249000243,53496.81918264001 2024-03-28,01:51:23.000,88,11093386,13485,0,1711590682,12994.46352651,135.19025900999986,53496.86110536001 2024-03-28,01:51:24.000,88,11093438,13405,0,1711590683,12994.43658126999,135.23960292000265,53496.93097656 2024-03-28,01:51:25.000,88,11093392,13485,0,1711590684,12994.42310865,135.27484856999945,53496.9449508 2024-03-28,01:51:26.000,88,11093435,13445,0,1711590685,12994.35574554999,135.26075031000073,53496.97289928 2024-03-28,01:51:27.000,88,11093420,13405,0,1711590686,12994.24122828,135.23960292000265,53497.05674472001 2024-03-28,01:51:28.000,88,11093435,13405,0,1711590687,12994.22101935,135.27484856999945,53497.05674472001 2024-03-28,01:51:29.000,88,11093386,13405,0,1711590688,12994.19407410999,135.22550466000393,53497.07071896 2024-03-28,01:51:30.000,88,11093408,13645,0,1711590689,12994.1199747,135.246652050002,53497.09168032 2024-03-28,01:51:31.000,88,11093450,13845,0,1711590690,12994.059347909999,135.21140639999794,53497.15456440001 2024-03-28,01:51:32.000,88,11093419,13365,0,1711590691,12993.971775879989,135.1832098800005,53497.14757728 2024-03-28,01:51:33.000,88,11093425,13445,0,1711590692,12993.890940159989,135.12681683999836,53497.16155152 2024-03-28,01:51:34.000,88,11093403,13245,0,1711590693,12993.796631819998,135.11271857999964,53497.16853864 2024-03-28,01:51:35.000,88,11093417,13365,0,1711590694,12993.762950269993,135.12681683999836,53497.19648712001 2024-03-28,01:51:36.000,88,11093466,13485,0,1711590695,12993.641696689992,135.07747293000284,53497.22443560001 2024-03-28,01:51:37.000,88,11093425,13605,0,1711590696,12993.594542519997,135.02812902000005,53497.19648712001 2024-03-28,01:51:38.000,88,11093451,13405,0,1711590697,12993.560860969992,134.97878511000454,53497.17552576001 2024-03-28,01:51:39.000,88,11093359,13325,0,1711590698,12993.466552630001,134.92944120000175,53497.17552576001 2024-03-28,01:51:40.000,88,11093417,13445,0,1711590699,12993.486761560001,134.9012446800043,53497.14059016 2024-03-28,01:51:41.000,88,11093438,13965,0,1711590700,12993.500234179992,134.85190077000152,53497.16155152 2024-03-28,01:51:42.000,88,11093396,13485,0,1711590701,12993.500234179992,134.76731121000194,53497.17552576001 2024-03-28,01:51:43.000,88,11093358,13485,0,1711590702,12993.466552630001,134.675672520003,53497.12661592001 2024-03-28,01:51:44.000,88,11093393,13565,0,1711590703,12993.480025249992,134.6545251300049,53497.09168032 2024-03-28,01:51:45.000,88,11093435,13405,0,1711590704,12993.547388350002,134.6263286100002,53497.0497576 2024-03-28,01:51:46.000,88,11093436,13605,0,1711590705,12993.601278829992,134.5910829600034,53497.09168032 2024-03-28,01:51:47.000,88,11093384,13565,0,1711590706,12993.634960379997,134.56993556999805,53497.16853864 2024-03-28,01:51:48.000,88,11093427,13285,0,1711590707,12993.702323479993,134.5276407900019,53497.10565456001 2024-03-28,01:51:49.000,88,11093372,13445,0,1711590708,12993.756213959998,134.60518122000212,53497.10565456001 2024-03-28,01:51:50.000,88,11093413,13845,0,1711590709,12993.837049679998,134.58403383000405,53497.09168032 2024-03-28,01:51:51.000,88,11093413,13725,0,1711590710,12993.823577059993,134.6545251300049,53497.084693200006 2024-03-28,01:51:52.000,88,11093441,13365,0,1711590711,12993.884203849993,134.69681991000107,53497.07071896 2024-03-28,01:51:53.000,88,11093437,13405,0,1711590712,12993.917885399998,134.74616382000386,53497.14757728 2024-03-28,01:51:54.000,88,11093435,13845,0,1711590713,12993.965039569994,134.82370425000408,53497.1196288 2024-03-28,01:51:55.000,88,11093434,13765,0,1711590714,12994.005457429994,134.95058858999982,53497.16853864 2024-03-28,01:51:56.000,88,11093413,13765,0,1711590715,12994.086293149994,135.04222727999877,53497.21744848 2024-03-28,01:51:57.000,88,11093429,13685,0,1711590716,12994.14018363,135.14091510000435,53497.19648712001 2024-03-28,01:51:58.000,88,11093393,13565,0,1711590717,12994.1199747,135.2818976999988,53497.252384080006 2024-03-28,01:51:59.000,88,11093402,13325,0,1711590718,12994.167128869994,135.42288030000054,53497.34321664001 2024-03-28,01:52:00.000,88,11093396,13765,0,1711590719,12994.26143721,135.58501029000035,53497.38513936 2024-03-28,01:52:01.000,88,11093402,13925,0,1711590720,12994.207546729995,135.74714028000017,53497.44103632001 2024-03-28,01:52:02.000,88,11093426,13525,0,1711590721,12994.26143721,135.8881228800019,53497.48295904 2024-03-28,01:52:03.000,88,11093391,13565,0,1711590722,12994.30185507,136.0502528700017,53497.52488176 2024-03-28,01:52:04.000,88,11093430,13805,0,1711590723,12994.27490982999,136.15598981999938,53497.55283024 2024-03-28,01:52:05.000,88,11093408,13605,0,1711590724,12994.322064,136.36041459000262,53497.61571432 2024-03-28,01:52:06.000,88,11093426,13925,0,1711590725,12994.34227293,136.47320066999964,53497.62968856001 2024-03-28,01:52:07.000,88,11093388,13645,0,1711590726,12994.328800309995,136.60008501000266,53497.713534 2024-03-28,01:52:08.000,88,11093470,13245,0,1711590727,12994.308591379995,136.7269693499984,53497.79737944001 2024-03-28,01:52:09.000,88,11093378,13565,0,1711590728,12994.28164614,136.84680456000206,53497.86026352 2024-03-28,01:52:10.000,88,11093451,13605,0,1711590729,12994.27490982999,136.98073803000443,53497.90917336 2024-03-28,01:52:11.000,88,11093416,13845,0,1711590730,12994.26143721,137.05122932999802,53497.972057440005 2024-03-28,01:52:12.000,88,11093449,13925,0,1711590731,12994.20081042,137.1217206299989,53497.98603168 2024-03-28,01:52:13.000,88,11093379,13765,0,1711590732,12994.18060149,137.21335931999783,53498.05590288 2024-03-28,01:52:14.000,88,11093355,13725,0,1711590733,12994.15365624999,137.2838506199987,53498.0279544 2024-03-28,01:52:15.000,88,11093383,13525,0,1711590734,12994.15365624999,137.3472927900002,53498.10481272 2024-03-28,01:52:16.000,88,11093396,13325,0,1711590735,12994.086293149994,137.3684401799983,53498.1676968 2024-03-28,01:52:17.000,88,11093408,13605,0,1711590736,12994.05261159999,137.36139104999893,53498.16070968001 2024-03-28,01:52:18.000,88,11093408,13725,0,1711590737,12994.059347909999,137.396636700003,53498.17468392 2024-03-28,01:52:19.000,88,11093423,13765,0,1711590738,12994.018930049999,137.43893147999916,53498.16070968001 2024-03-28,01:52:20.000,88,11093393,13445,0,1711590739,12993.958303259999,137.43893147999916,53498.18167104001 2024-03-28,01:52:21.000,88,11093461,13845,0,1711590740,12993.951566949989,137.43893147999916,53498.22359376 2024-03-28,01:52:22.000,88,11093399,13565,0,1711590741,12993.965039569994,137.45302973999787,53498.307439200005 2024-03-28,01:52:23.000,88,11093437,13765,0,1711590742,12993.897676469998,137.46712800000387,53498.26551648 2024-03-28,01:52:24.000,88,11093358,13325,0,1711590743,12993.857258609998,137.46712800000387,53498.307439200005 2024-03-28,01:52:25.000,88,11093383,13285,0,1711590744,12993.756213959998,137.50237365000066,53498.32141344 2024-03-28,01:52:26.000,88,11093411,13565,0,1711590745,12993.776422889998,137.51647190999938,53498.370323279996 2024-03-28,01:52:27.000,88,11093429,13445,0,1711590746,12993.736005029998,137.52352103999874,53498.3423748 2024-03-28,01:52:28.000,88,11093398,13125,0,1711590747,12993.695587169997,137.52352103999874,53498.370323279996 2024-03-28,01:52:29.000,88,11093392,13245,0,1711590748,12993.682114549993,137.55171756000345,53498.3423748 2024-03-28,01:52:30.000,88,11093453,13405,0,1711590749,12993.655169309997,137.60106146999897,53498.36333616 2024-03-28,01:52:31.000,88,11093393,13485,0,1711590750,12993.601278829992,137.65745451000112,53498.307439200005 2024-03-28,01:52:32.000,88,11093398,13525,0,1711590751,12993.594542519997,137.7067984200039,53498.33538768 2024-03-28,01:52:33.000,88,11093398,13565,0,1711590752,12993.493497869997,137.78433885000413,53498.32840056001 2024-03-28,01:52:34.000,88,11093339,13045,0,1711590753,12993.493497869997,137.87597754000308,53498.2725036 2024-03-28,01:52:35.000,88,11093436,13245,0,1711590754,12993.446343700001,137.9535179700033,53498.31442632 2024-03-28,01:52:36.000,88,11093389,13565,0,1711590755,12993.432871079996,138.04515666000225,53498.29346496 2024-03-28,01:52:37.000,88,11093425,13685,0,1711590756,12993.372244289996,138.12974622000183,53498.27949072001 2024-03-28,01:52:38.000,88,11093402,13605,0,1711590757,12993.32509012,138.2354831699995,53498.28647784 2024-03-28,01:52:39.000,88,11093401,13445,0,1711590758,12993.21730915999,138.34122012000444,53498.22359376 2024-03-28,01:52:40.000,88,11093418,13605,0,1711590759,12993.20383654,138.47515358999954,53498.24455512 2024-03-28,01:52:41.000,88,11093366,13445,0,1711590760,12993.089319269995,138.6090870600019,53498.258529360006 2024-03-28,01:52:42.000,88,11093412,13325,0,1711590761,12993.02195617,138.70777488000022,53498.29346496 2024-03-28,01:52:43.000,88,11093408,13565,0,1711590762,12992.93438413999,138.86285574000067,53498.29346496 2024-03-28,01:52:44.000,88,11093389,13645,0,1711590763,12992.840075799999,138.96859268999833,53498.28647784 2024-03-28,01:52:45.000,88,11093432,13645,0,1711590764,12992.752503769989,139.1025261600007,53498.28647784 2024-03-28,01:52:46.000,88,11093401,13005,0,1711590765,12992.637986499998,139.22236137000436,53498.27949072001 2024-03-28,01:52:47.000,88,11093433,13165,0,1711590766,12992.523469229993,139.30695093000395,53498.22359376 2024-03-28,01:52:48.000,88,11093420,13085,0,1711590767,12992.395479339997,139.45498265999777,53498.26551648 2024-03-28,01:52:49.000,88,11093396,13125,0,1711590768,12992.233807899996,139.4972774400012,53498.25154224001 2024-03-28,01:52:50.000,88,11093364,13405,0,1711590769,12992.072136459996,139.61711265000486,53498.27949072001 2024-03-28,01:52:51.000,88,11093389,13325,0,1711590770,12991.950882879995,139.67350568999973,53498.258529360006 2024-03-28,01:52:52.000,88,11093372,13485,0,1711590771,12991.789211439995,139.68760394999845,53498.27949072001 2024-03-28,01:52:53.000,88,11093433,13525,0,1711590772,12991.688166789994,139.71580047000316,53498.258529360006 2024-03-28,01:52:54.000,88,11093409,13805,0,1711590773,12991.492813799989,139.73694786000124,53498.237568000004 2024-03-28,01:52:55.000,88,11093378,13325,0,1711590774,12991.358087599998,139.7439969900006,53498.27949072001 2024-03-28,01:52:56.000,88,11093438,13405,0,1711590775,12991.142525679992,139.72989873000188,53498.22359376 2024-03-28,01:52:57.000,88,11093416,13445,0,1711590776,12990.967381620001,139.659407430001,53498.20961952001 2024-03-28,01:52:58.000,88,11093417,13605,0,1711590777,12990.82591911,139.60301438999886,53498.1676968 2024-03-28,01:52:59.000,88,11093418,13205,0,1711590778,12990.63730242999,139.49022831000184,53498.1676968 2024-03-28,01:53:00.000,88,11093384,13445,0,1711590779,12990.45542205999,139.3985896200029,53498.07686424 2024-03-28,01:53:01.000,88,11093407,13285,0,1711590780,12990.293750619989,139.29285266999796,53498.07686424 2024-03-28,01:53:02.000,88,11093424,13525,0,1711590781,12990.111870250003,139.14482094000414,53498.06289000001 2024-03-28,01:53:03.000,88,11093393,13565,0,1711590782,12989.909780950002,139.0672805100039,53498.04192864001 2024-03-28,01:53:04.000,88,11093394,13605,0,1711590783,12989.781791059992,138.89810139000474,53497.96507032001 2024-03-28,01:53:05.000,88,11093402,13285,0,1711590784,12989.64706486,138.7430205300043,53497.93712184 2024-03-28,01:53:06.000,88,11093433,13245,0,1711590785,12989.492129729995,138.58793967000383,53497.888212 2024-03-28,01:53:07.000,88,11093427,13445,0,1711590786,12989.37761245999,138.40466228999867,53497.86026352 2024-03-28,01:53:08.000,88,11093439,13245,0,1711590787,12989.25635887999,138.24958142999822,53497.74148248 2024-03-28,01:53:09.000,88,11093391,13765,0,1711590788,12989.135105299989,138.09450056999776,53497.72750824001 2024-03-28,01:53:10.000,88,11093395,13525,0,1711590789,12989.047533269993,137.9253214499986,53497.72750824001 2024-03-28,01:53:11.000,88,11093417,13365,0,1711590790,12989.013851719988,137.8054862400022,53497.713534 2024-03-28,01:53:12.000,88,11093388,13165,0,1711590791,12988.953224929988,137.65745451000112,53497.65763704001 2024-03-28,01:53:13.000,88,11093381,13285,0,1711590792,12988.885861829993,137.5305701699981,53497.59475296 2024-03-28,01:53:14.000,88,11093339,13325,0,1711590793,12988.838707659997,137.44598060999851,53497.53186888001 2024-03-28,01:53:15.000,88,11093403,13565,0,1711590794,12988.831971350002,137.34024366000085,53497.52488176 2024-03-28,01:53:16.000,88,11093437,13845,0,1711590795,12988.825235039993,137.2838506199987,53497.46199768001 2024-03-28,01:53:17.000,88,11093411,13565,0,1711590796,12988.838707659997,137.22040845000447,53497.44103632001 2024-03-28,01:53:18.000,88,11093435,13445,0,1711590797,12988.845443969993,137.24155584000255,53497.39212648001 2024-03-28,01:53:19.000,88,11093403,13485,0,1711590798,12988.885861829993,137.22745758000383,53497.35719088 2024-03-28,01:53:20.000,88,11093417,13445,0,1711590799,12988.926279689993,137.2486049700019,53497.350203760005 2024-03-28,01:53:21.000,88,11093382,13565,0,1711590800,12988.912807070003,137.27680148999934,53497.31526816 2024-03-28,01:53:22.000,88,11093367,13365,0,1711590801,12989.000379099998,137.3331945300015,53497.31526816 2024-03-28,01:53:23.000,88,11093356,13285,0,1711590802,12989.027324339993,137.43893147999916,53497.3292424 2024-03-28,01:53:24.000,88,11093386,13605,0,1711590803,12989.047533269993,137.51647190999938,53497.30828104 2024-03-28,01:53:25.000,88,11093438,13565,0,1711590804,12989.094687439989,137.63630712000304,53497.32225528001 2024-03-28,01:53:26.000,88,11093418,13565,0,1711590805,12989.094687439989,137.72794581000198,53497.32225528001 2024-03-28,01:53:27.000,88,11093377,13525,0,1711590806,12989.101423749999,137.8900758000018,53497.31526816 2024-03-28,01:53:28.000,88,11093378,13565,0,1711590807,12989.108160059994,138.03105840000353,53497.28033256 2024-03-28,01:53:29.000,88,11093371,13525,0,1711590808,12989.114896369989,138.14384448000055,53497.32225528001 2024-03-28,01:53:30.000,88,11093428,13405,0,1711590809,12989.047533269993,138.27777795000293,53497.24539696001 2024-03-28,01:53:31.000,88,11093407,13645,0,1711590810,12989.020588029998,138.43990794000274,53497.28731968 2024-03-28,01:53:32.000,88,11093408,13365,0,1711590811,12988.919543379998,138.53859576000104,53497.32225528001 2024-03-28,01:53:33.000,88,11093415,13605,0,1711590812,12988.852180280002,138.6936766200015,53497.24539696001 2024-03-28,01:53:34.000,88,11093412,13445,0,1711590813,12988.697245149997,138.79941356999916,53497.23840984 2024-03-28,01:53:35.000,88,11093442,13445,0,1711590814,12988.569255260001,138.91924878000282,53497.2593712 2024-03-28,01:53:36.000,88,11093402,13765,0,1711590815,12988.421056439991,139.0390839899992,53497.19648712001 2024-03-28,01:53:37.000,88,11093429,12925,0,1711590816,12988.252648689995,139.09547703000135,53497.28731968 2024-03-28,01:53:38.000,88,11093401,13405,0,1711590817,12988.10444987,139.22236137000436,53497.252384080006 2024-03-28,01:53:39.000,88,11093452,13285,0,1711590818,12987.909096879994,139.26465615000052,53497.231422720004 2024-03-28,01:53:40.000,88,11093446,13765,0,1711590819,12987.720480199998,139.32104919000267,53497.24539696001 2024-03-28,01:53:41.000,88,11093424,13645,0,1711590820,12987.498181969997,139.34219658000075,53497.26635832 2024-03-28,01:53:42.000,88,11093416,13605,0,1711590821,12987.323037909991,139.37039309999818,53497.20347424001 2024-03-28,01:53:43.000,88,11093459,13245,0,1711590822,12987.14789385,139.38449136000418,53497.182512880005 2024-03-28,01:53:44.000,88,11093449,13445,0,1711590823,12986.912122999995,139.37039309999818,53497.09866744 2024-03-28,01:53:45.000,88,11093450,13685,0,1711590824,12986.689824769994,139.3140000600033,53497.09168032 2024-03-28,01:53:46.000,88,11093437,13645,0,1711590825,12986.467526539993,139.2505578900018,53497.03578336001 2024-03-28,01:53:47.000,88,11093401,13245,0,1711590826,12986.265437239992,139.1518700700035,53496.9798864 2024-03-28,01:53:48.000,88,11093419,13525,0,1711590827,12986.103765799991,139.05318224999792,53496.97289928 2024-03-28,01:53:49.000,88,11093458,12925,0,1711590828,12985.915149119995,138.9051505200041,53496.84014400001 2024-03-28,01:53:50.000,88,11093414,13165,0,1711590829,12985.74000505999,138.77121705000172,53496.84014400001 2024-03-28,01:53:51.000,88,11093411,13605,0,1711590830,12985.53791575999,138.60203793000255,53496.78424704 2024-03-28,01:53:52.000,88,11093423,13285,0,1711590831,12985.342562769998,138.41171141999803,53496.69341448001 2024-03-28,01:53:53.000,88,11093425,13445,0,1711590832,12985.234781810002,138.25663056000485,53496.71437584 2024-03-28,01:53:54.000,88,11093420,13605,0,1711590833,12985.012483580002,138.03105840000353,53496.62354328001 2024-03-28,01:53:55.000,88,11093426,13125,0,1711590834,12984.857548449996,137.81253537000157,53496.53969784 2024-03-28,01:53:56.000,88,11093405,13325,0,1711590835,12984.675668079995,137.56581582000217,53496.42790392 2024-03-28,01:53:57.000,88,11093442,13765,0,1711590836,12984.52746926,137.3472927900002,53496.36501984001 2024-03-28,01:53:58.000,88,11093451,13365,0,1711590837,12984.412951989994,137.07942585000274,53496.33008424 2024-03-28,01:53:59.000,88,11093427,13765,0,1711590838,12984.237807929989,136.86795195000013,53496.246238800006 2024-03-28,01:54:00.000,88,11093394,13765,0,1711590839,12984.123290659998,136.5930358800033,53496.16938048001 2024-03-28,01:54:01.000,88,11093422,13285,0,1711590840,12983.988564459993,136.30402155000047,53496.05059944001 2024-03-28,01:54:02.000,88,11093415,13405,0,1711590841,12983.900992429997,136.06435113000043,53495.97374112 2024-03-28,01:54:03.000,88,11093410,13605,0,1711590842,12983.833629330002,135.76828766999824,53495.910857040006 2024-03-28,01:54:04.000,88,11093424,12925,0,1711590843,12983.766266229992,135.45812595000461,53495.84797296 2024-03-28,01:54:05.000,88,11093418,13485,0,1711590844,12983.725848369992,135.21845553000458,53495.75015328 2024-03-28,01:54:06.000,88,11093432,13325,0,1711590845,12983.725848369992,134.92944120000175,53495.70823056 2024-03-28,01:54:07.000,88,11093421,13405,0,1711590846,12983.725848369992,134.66157426000427,53495.64534648001 2024-03-28,01:54:08.000,88,11093429,13565,0,1711590847,12983.746057299992,134.38665819000016,53495.58944952 2024-03-28,01:54:09.000,88,11093446,13325,0,1711590848,12983.799947779997,134.10469299000397,53495.554513920004 2024-03-28,01:54:10.000,88,11093437,13445,0,1711590849,12983.874047190002,133.87912083000265,53495.44970712001 2024-03-28,01:54:11.000,88,11093418,13485,0,1711590850,12983.961619219997,133.6605978000007,53495.407784400006 2024-03-28,01:54:12.000,88,11093447,13445,0,1711590851,12984.096345419988,133.46322216000408,53495.3728488 2024-03-28,01:54:13.000,88,11093399,13445,0,1711590852,12984.156972209988,133.2799447799989,53495.289003360005 2024-03-28,01:54:14.000,88,11093460,13125,0,1711590853,12984.332116269994,133.11076565999974,53495.30996472001 2024-03-28,01:54:15.000,88,11093426,13605,0,1711590854,12984.4870514,132.9345374100012,53495.29599048 2024-03-28,01:54:16.000,88,11093367,13285,0,1711590855,12984.635250219995,132.81470220000483,53495.240093520006 2024-03-28,01:54:17.000,88,11093432,13525,0,1711590856,12984.776712729996,132.73011263999797,53495.240093520006 2024-03-28,01:54:18.000,88,11093423,13285,0,1711590857,12984.911438930001,132.63847394999902,53495.20515792 2024-03-28,01:54:19.000,88,11093432,13245,0,1711590858,12985.079846679997,132.61732656000095,53495.24708064 2024-03-28,01:54:20.000,88,11093425,13925,0,1711590859,12985.174155020002,132.5891300400035,53495.22611928 2024-03-28,01:54:21.000,88,11093383,13445,0,1711590860,12985.349299079993,132.60322830000223,53495.21214504001 2024-03-28,01:54:22.000,88,11093431,13605,0,1711590861,12985.457080039989,132.6102774300016,53495.240093520006 2024-03-28,01:54:23.000,88,11093394,13445,0,1711590862,12985.57833361999,132.65257220999774,53495.24708064 2024-03-28,01:54:24.000,88,11093468,13765,0,1711590863,12985.64569672,132.68076873000246,53495.22611928 2024-03-28,01:54:25.000,88,11093443,13565,0,1711590864,12985.74000505999,132.73011263999797,53495.26105488001 2024-03-28,01:54:26.000,88,11093384,13645,0,1711590865,12985.82757709,132.77945655000076,53495.240093520006 2024-03-28,01:54:27.000,88,11093421,13365,0,1711590866,12985.90841281,132.8076530699982,53495.21214504001 2024-03-28,01:54:28.000,88,11093391,13965,0,1711590867,12985.96230328999,132.86404611000034,53495.26105488001 2024-03-28,01:54:29.000,88,11093449,13565,0,1711590868,12986.036402699996,132.91339002000313,53495.33092608001 2024-03-28,01:54:30.000,88,11093395,13605,0,1711590869,12986.090293180001,132.94863566999993,53495.34490032 2024-03-28,01:54:31.000,88,11093402,13325,0,1711590870,12986.123974729991,133.02617610000016,53495.36586168 2024-03-28,01:54:32.000,88,11093416,13445,0,1711590871,12986.171128900001,133.0191269700008,53495.40079728001 2024-03-28,01:54:33.000,88,11093417,13445,0,1711590872,12986.198074139997,133.05437262000487,53495.35188744001 2024-03-28,01:54:34.000,88,11093400,13525,0,1711590873,12986.177865209997,133.07552001000295,53495.41477152 2024-03-28,01:54:35.000,88,11093432,13925,0,1711590874,12986.137447349996,133.04027435999888,53495.37983592001 2024-03-28,01:54:36.000,88,11093439,13645,0,1711590875,12986.137447349996,133.11076565999974,53495.407784400006 2024-03-28,01:54:37.000,88,11093424,13485,0,1711590876,12986.076820559996,133.10371653000038,53495.3728488 2024-03-28,01:54:38.000,88,11093394,13365,0,1711590877,12985.955566979996,133.11076565999974,53495.37983592001 2024-03-28,01:54:39.000,88,11093421,13645,0,1711590878,12985.86799495,133.02617610000016,53495.37983592001 2024-03-28,01:54:40.000,88,11093449,13685,0,1711590879,12985.74674137,133.01207784000144,53495.36586168 2024-03-28,01:54:41.000,88,11093376,13285,0,1711590880,12985.605278859999,132.9556847999993,53495.31695184 2024-03-28,01:54:42.000,88,11093395,13085,0,1711590881,12985.450343729994,132.89929176000442,53495.34490032 2024-03-28,01:54:43.000,88,11093438,13365,0,1711590882,12985.254990740003,132.8358495900029,53495.36586168 2024-03-28,01:54:44.000,88,11093401,13085,0,1711590883,12985.039428819997,132.7230635099986,53495.3029776 2024-03-28,01:54:45.000,88,11093402,13525,0,1711590884,12984.857548449996,132.6243756900003,53495.24708064 2024-03-28,01:54:46.000,88,11093400,13725,0,1711590885,12984.70261331999,132.4763439599992,53495.17720944 2024-03-28,01:54:47.000,88,11093392,13085,0,1711590886,12984.473578779995,132.3424104900041,53495.14227384001 2024-03-28,01:54:48.000,88,11093433,13405,0,1711590887,12984.345588889999,132.17323136999767,53495.14926096 2024-03-28,01:54:49.000,88,11093411,13605,0,1711590888,12984.210862689994,132.01110137999785,53495.01650568001 2024-03-28,01:54:50.000,88,11093365,13405,0,1711590889,12984.082872799998,131.81372574000125,53494.99554432001 2024-03-28,01:54:51.000,88,11093426,13565,0,1711590890,12983.988564459993,131.61635010000464,53494.96060872 2024-03-28,01:54:52.000,88,11093431,13485,0,1711590891,12983.981828149997,131.36963054999796,53494.883750400004 2024-03-28,01:54:53.000,88,11093370,13765,0,1711590892,12983.948146599992,131.13700926000456,53494.87676328001 2024-03-28,01:54:54.000,88,11093432,13285,0,1711590893,12984.008773389993,130.93963362000068,53494.79291784 2024-03-28,01:54:55.000,88,11093376,13285,0,1711590894,12984.096345419988,130.68586494000192,53494.737020880006 2024-03-28,01:54:56.000,88,11093388,13685,0,1711590895,12984.224335309998,130.4109488699978,53494.688111040006 2024-03-28,01:54:57.000,88,11093423,13445,0,1711590896,12984.365797819999,130.19947497000248,53494.70208528 2024-03-28,01:54:58.000,88,11093409,13325,0,1711590897,12984.58135973999,130.0020993299986,53494.63221408 2024-03-28,01:54:59.000,88,11093419,13485,0,1711590898,12984.81039428,129.8188219500007,53494.6042656 2024-03-28,01:55:00.000,88,11093426,13565,0,1711590899,12985.073110370002,129.62849544000346,53494.58330424 2024-03-28,01:55:01.000,88,11093414,13205,0,1711590900,12985.349299079993,129.43816892999894,53494.58330424 2024-03-28,01:55:02.000,88,11093351,13445,0,1711590901,12985.64569672,129.28308806999848,53494.569330000006 2024-03-28,01:55:03.000,88,11093391,13525,0,1711590902,12985.975775909996,129.15620373000274,53494.55535576 2024-03-28,01:55:04.000,88,11093381,13365,0,1711590903,12986.272173550002,129.0504667799978,53494.55535576 2024-03-28,01:55:05.000,88,11093364,13565,0,1711590904,12986.635934289989,129.0011228700023,53494.548368640004 2024-03-28,01:55:06.000,88,11093387,13365,0,1711590905,12986.97948609999,128.902435050004,53494.548368640004 2024-03-28,01:55:07.000,88,11093387,13285,0,1711590906,12987.309565290001,128.86014027000056,53494.618239840005 2024-03-28,01:55:08.000,88,11093397,13245,0,1711590907,12987.605962929993,128.8530911400012,53494.64618832 2024-03-28,01:55:09.000,88,11093406,13565,0,1711590908,12987.962987359999,128.8530911400012,53494.66016256001 2024-03-28,01:55:10.000,88,11093407,13645,0,1711590909,12988.23917606999,128.8530911400012,53494.69509816 2024-03-28,01:55:11.000,88,11093433,13125,0,1711590910,12988.549046330001,128.89538592000463,53494.73003376001 2024-03-28,01:55:12.000,88,11093421,13365,0,1711590911,12988.831971350002,128.92358244000206,53494.82785344001 2024-03-28,01:55:13.000,88,11093425,13925,0,1711590912,12989.141841609999,128.9799754800042,53494.84881480001 2024-03-28,01:55:14.000,88,11093400,13605,0,1711590913,12989.36413984,129.02931938999973,53494.93964736 2024-03-28,01:55:15.000,88,11093360,13645,0,1711590914,12989.593174379996,129.05751591000444,53495.03047992 2024-03-28,01:55:16.000,88,11093400,13685,0,1711590915,12989.801999989992,129.0998106900006,53495.10035112 2024-03-28,01:55:17.000,88,11093383,14085,0,1711590916,12990.004089289992,129.14915460000338,53495.20515792 2024-03-28,01:55:18.000,88,11093396,13285,0,1711590917,12990.185969659993,129.2125967700049,53495.22611928 2024-03-28,01:55:19.000,88,11093377,13325,0,1711590918,12990.340904789999,129.28308806999848,53495.27502912 2024-03-28,01:55:20.000,88,11093405,13485,0,1711590919,12990.441949439999,129.3112845900032,53495.37983592001 2024-03-28,01:55:21.000,88,11093425,13445,0,1711590920,12990.56320302,129.38177589000406,53495.41477152 2024-03-28,01:55:22.000,88,11093397,13285,0,1711590921,12990.65751135999,129.39587415000278,53495.47066848 2024-03-28,01:55:23.000,88,11093350,13405,0,1711590922,12990.69792921999,129.3606284999987,53495.5125912 2024-03-28,01:55:24.000,88,11093365,13445,0,1711590923,12990.76529232,129.43816892999894,53495.61739800001 2024-03-28,01:55:25.000,88,11093404,13325,0,1711590924,12990.792237559996,129.45226718999766,53495.63835936 2024-03-28,01:55:26.000,88,11093392,13365,0,1711590925,12990.83939172999,129.48046371000237,53495.6523336 2024-03-28,01:55:27.000,88,11093406,13565,0,1711590926,12990.879809589991,129.46636545000365,53495.70823056 2024-03-28,01:55:28.000,88,11093375,13125,0,1711590927,12990.8865459,129.52275848999852,53495.673294960005 2024-03-28,01:55:29.000,88,11093436,13085,0,1711590928,12990.953908999996,129.5086602299998,53495.7571404 2024-03-28,01:55:30.000,88,11093403,13405,0,1711590929,12990.980854239991,129.50161110000045,53495.81303736001 2024-03-28,01:55:31.000,88,11093430,13245,0,1711590930,12991.007799480001,129.51570935999916,53495.75015328 2024-03-28,01:55:32.000,88,11093405,13685,0,1711590931,12991.068426270002,129.50161110000045,53495.80605024 2024-03-28,01:55:33.000,88,11093415,13245,0,1711590932,12991.075162579997,129.473414580003,53495.82002448 2024-03-28,01:55:34.000,88,11093407,13605,0,1711590933,12991.135789369997,129.5086602299998,53495.8270116 2024-03-28,01:55:35.000,88,11093406,13325,0,1711590934,12991.250306640002,129.5086602299998,53495.83399872001 2024-03-28,01:55:36.000,88,11093443,13405,0,1711590935,12991.337878669998,129.473414580003,53495.840985840005 2024-03-28,01:55:37.000,88,11093380,13325,0,1711590936,12991.479341179998,129.473414580003,53495.90386992001 2024-03-28,01:55:38.000,88,11093406,13685,0,1711590937,12991.600594759999,129.48751284000173,53495.92483128 2024-03-28,01:55:39.000,88,11093407,13445,0,1711590938,12991.7622662,129.48046371000237,53495.92483128 2024-03-28,01:55:40.000,88,11093408,13165,0,1711590939,12991.86331085,129.473414580003,53495.93181840001 2024-03-28,01:55:41.000,88,11093375,13645,0,1711590940,12992.03845490999,129.50161110000045,53495.95277976001 2024-03-28,01:55:42.000,88,11093399,13325,0,1711590941,12992.206862660001,129.4593163200043,53495.95277976001 2024-03-28,01:55:43.000,88,11093383,13285,0,1711590942,12992.422424579992,129.43111979999958,53495.99470248 2024-03-28,01:55:44.000,88,11093398,13445,0,1711590943,12992.611041259988,129.39587415000278,53495.966754 2024-03-28,01:55:45.000,88,11093410,13445,0,1711590944,12992.846812109994,129.38177589000406,53495.98072824001 2024-03-28,01:55:46.000,88,11093401,13525,0,1711590945,12993.0421651,129.38177589000406,53495.959766880005 2024-03-28,01:55:47.000,88,11093385,13405,0,1711590946,12993.28467226,129.3606284999987,53496.01566384 2024-03-28,01:55:48.000,88,11093433,13485,0,1711590947,12993.527179420002,129.3112845900032,53495.98771536 2024-03-28,01:55:49.000,88,11093383,13565,0,1711590948,12993.756213959998,129.29718633000448,53496.02963808001 2024-03-28,01:55:50.000,88,11093366,13365,0,1711590949,12993.931358019989,129.27603893999913,53496.0366252 2024-03-28,01:55:51.000,88,11093397,13685,0,1711590950,12994.15365624999,129.2266950300036,53496.04361232 2024-03-28,01:55:52.000,88,11093433,13685,0,1711590951,12994.369218169995,129.21964590000425,53496.1064964 2024-03-28,01:55:53.000,88,11093420,13445,0,1711590952,12994.618461639991,129.23374416000297,53496.127457760005 2024-03-28,01:55:54.000,88,11093409,13365,0,1711590953,12994.820550939992,129.2125967700049,53496.12047064001 2024-03-28,01:55:55.000,88,11093429,13405,0,1711590954,12995.036112859998,129.2125967700049,53496.19732896001 2024-03-28,01:55:56.000,88,11093392,13445,0,1711590955,12995.164102749994,129.1984985099989,53496.21829032001 2024-03-28,01:55:57.000,88,11093382,13685,0,1711590956,12995.325774189994,129.18440025000018,53496.25322592 2024-03-28,01:55:58.000,88,11093404,13445,0,1711590957,12995.507654559995,129.1984985099989,53496.344058480005 2024-03-28,01:55:59.000,88,11093407,13405,0,1711590958,12995.649117069996,129.25489155000105,53496.32309712 2024-03-28,01:56:00.000,88,11093424,13645,0,1711590959,12995.750161719996,129.3112845900032,53496.40694256001 2024-03-28,01:56:01.000,88,11093365,13765,0,1711590960,12995.884887920001,129.3747267600047,53496.47681376 2024-03-28,01:56:02.000,88,11093403,13565,0,1711590961,12995.999405189992,129.43111979999958,53496.490788 2024-03-28,01:56:03.000,88,11093410,13845,0,1711590962,12996.086977220002,129.4945619700011,53496.581620560006 2024-03-28,01:56:04.000,88,11093405,13685,0,1711590963,12996.235176039998,129.5932497899994,53496.57463344001 2024-03-28,01:56:05.000,88,11093456,13405,0,1711590964,12996.289066519988,129.71308500000305,53496.630530400005 2024-03-28,01:56:06.000,88,11093395,13525,0,1711590965,12996.336220689998,129.83292020999943,53496.67245312001 2024-03-28,01:56:07.000,88,11093428,13245,0,1711590966,12996.457474269999,130.0020993299986,53496.78424704 2024-03-28,01:56:08.000,88,11093475,13445,0,1711590967,12996.565255229994,130.12193454000226,53496.847131120005 2024-03-28,01:56:09.000,88,11093378,13565,0,1711590968,12996.59220046999,130.32635930999822,53496.90302808 2024-03-28,01:56:10.000,88,11093410,13325,0,1711590969,12996.6797725,130.47439103999932,53497.00783488001 2024-03-28,01:56:11.000,88,11093439,13645,0,1711590970,12996.71345404999,130.6717666800032,53497.04277048 2024-03-28,01:56:12.000,88,11093398,13605,0,1711590971,12996.76060822,130.833896670003,53497.084693200006 2024-03-28,01:56:13.000,88,11093369,13405,0,1711590972,12996.82123501,131.0171740500009,53497.133603040005 2024-03-28,01:56:14.000,88,11093370,13245,0,1711590973,12996.86165287,131.24979534000158,53497.21744848 2024-03-28,01:56:15.000,88,11093412,13405,0,1711590974,12996.92227966,131.4260235900001,53497.28731968 2024-03-28,01:56:16.000,88,11093450,13565,0,1711590975,12996.94248859,131.59520270999928,53497.31526816 2024-03-28,01:56:17.000,88,11093415,13365,0,1711590976,12997.023324310001,131.73618531000102,53497.4340492 2024-03-28,01:56:18.000,88,11093356,13325,0,1711590977,12997.063742170001,131.8842170400021,53497.4340492 2024-03-28,01:56:19.000,88,11093416,13485,0,1711590978,12997.137841579992,132.05339616000128,53497.5039204 2024-03-28,01:56:20.000,88,11093395,13245,0,1711590979,12997.158050509992,132.1802805000043,53497.5737916 2024-03-28,01:56:21.000,88,11093443,13565,0,1711590980,12997.211940989997,132.2789683200026,53497.55981736001 2024-03-28,01:56:22.000,88,11093391,13605,0,1711590981,12997.225413610002,132.38470527000027,53497.59475296 2024-03-28,01:56:23.000,88,11093415,13525,0,1711590982,12997.299513019992,132.44109831000242,53497.587765840006 2024-03-28,01:56:24.000,88,11093374,13765,0,1711590983,12997.366876120002,132.53273700000136,53497.65064992 2024-03-28,01:56:25.000,88,11093415,13605,0,1711590984,12997.407293980003,132.54683526000008,53497.66462416 2024-03-28,01:56:26.000,88,11093425,13445,0,1711590985,12997.542020179993,132.63142481999967,53497.72052112 2024-03-28,01:56:27.000,88,11093405,13685,0,1711590986,12997.555492799998,132.68781786000181,53497.72052112 2024-03-28,01:56:28.000,88,11093440,13845,0,1711590987,12997.663273759994,132.73011263999797,53497.755456720006 2024-03-28,01:56:29.000,88,11093435,13405,0,1711590988,12997.71042792999,132.7371617700046,53497.79737944001 2024-03-28,01:56:30.000,88,11093399,13645,0,1711590989,12997.723900549994,132.79355480999948,53497.84628928001 2024-03-28,01:56:31.000,88,11093441,13645,0,1711590990,12997.77105471999,132.84289872000227,53497.804366560005 2024-03-28,01:56:32.000,88,11093395,13525,0,1711590991,12997.83168150999,132.8710952399997,53497.89519912001 2024-03-28,01:56:33.000,88,11093415,13565,0,1711590992,12997.89230829999,132.94158654000057,53497.88122488 2024-03-28,01:56:34.000,88,11093408,13845,0,1711590993,12997.91925354,132.983881320004,53497.888212 2024-03-28,01:56:35.000,88,11093388,13605,0,1711590994,12997.966407709995,133.04027435999888,53497.90917336 2024-03-28,01:56:36.000,88,11093371,13805,0,1711590995,12998.01356187999,133.09666740000102,53497.902186240004 2024-03-28,01:56:37.000,88,11093426,13365,0,1711590996,12998.03377080999,133.13191304999782,53497.853276400005 2024-03-28,01:56:38.000,88,11093348,13405,0,1711590997,12998.14155177,133.22355174000404,53497.91616048001 2024-03-28,01:56:39.000,88,11093382,13245,0,1711590998,12998.195442249991,133.25879739000084,53497.96507032001 2024-03-28,01:56:40.000,88,11093406,13245,0,1711590999,12998.195442249991,133.30814130000363,53497.972057440005 2024-03-28,01:56:41.000,88,11093400,13525,0,1711591000,12998.262805350001,133.3786326000045,53497.90917336 2024-03-28,01:56:42.000,88,11093425,13565,0,1711591001,12998.323432140001,133.42797651,53498.00000592 2024-03-28,01:56:43.000,88,11093412,13725,0,1711591002,12998.397531549992,133.49846781000088,53498.0279544 2024-03-28,01:56:44.000,88,11093384,13645,0,1711591003,12998.545730370002,133.55486085000302,53498.04891576 2024-03-28,01:56:45.000,88,11093433,13765,0,1711591004,12998.606357160003,133.58305737000046,53498.090838480006 2024-03-28,01:56:46.000,88,11093422,13725,0,1711591005,12998.747819669989,133.68174518999876,53498.17468392 2024-03-28,01:56:47.000,88,11093418,13685,0,1711591006,12998.821919079994,133.70289258000412,53498.11878696 2024-03-28,01:56:48.000,88,11093403,13405,0,1711591007,12999.01053575999,133.76633474999835,53498.20263240001 2024-03-28,01:56:49.000,88,11093447,13405,0,1711591008,12999.13852565,133.8227277900005,53498.24455512 2024-03-28,01:56:50.000,88,11093422,13645,0,1711591009,12999.30019709,133.89321909000137,53498.237568000004 2024-03-28,01:56:51.000,88,11093418,13485,0,1711591010,12999.434923289991,133.9707595200016,53498.26551648 2024-03-28,01:56:52.000,88,11093409,13525,0,1711591011,12999.610067349997,134.0694473399999,53498.412246 2024-03-28,01:56:53.000,88,11093432,13325,0,1711591012,12999.744793550002,134.1328895100014,53498.50307856 2024-03-28,01:56:54.000,88,11093375,13325,0,1711591013,12999.919937609993,134.2809212400025,53498.50307856 2024-03-28,01:56:55.000,88,11093349,13285,0,1711591014,13000.095081669999,134.40780557999824,53498.56596264001 2024-03-28,01:56:56.000,88,11093455,13325,0,1711591015,13000.25001679999,134.51354253000318,53498.6218596 2024-03-28,01:56:57.000,88,11093396,13565,0,1711591016,13000.41168823999,134.71796729999915,53498.7266664 2024-03-28,01:56:58.000,88,11093429,13445,0,1711591017,13000.546414439996,134.8730481599996,53498.78955048 2024-03-28,01:56:59.000,88,11093381,13205,0,1711591018,13000.714822189992,135.07042380000348,53498.873395919996 2024-03-28,01:57:00.000,88,11093405,13485,0,1711591019,13000.829339459997,135.28894682999817,53498.95724136 2024-03-28,01:57:01.000,88,11093427,13565,0,1711591020,13000.957329349993,135.45107681999798,53499.041086799996 2024-03-28,01:57:02.000,88,11093406,13125,0,1711591021,13001.017956139993,135.62730507000379,53499.05506104 2024-03-28,01:57:03.000,88,11093431,13205,0,1711591022,13001.159418649993,135.84582809999847,53499.20179056 2024-03-28,01:57:04.000,88,11093380,13405,0,1711591023,13001.220045439994,136.0502528700017,53499.208777679996 2024-03-28,01:57:05.000,88,11093384,13685,0,1711591024,13001.307617469989,136.21943199000088,53499.33454584001 2024-03-28,01:57:06.000,88,11093374,13485,0,1711591025,13001.381716879994,136.36746372000198,53499.38345568001 2024-03-28,01:57:07.000,88,11093363,13565,0,1711591026,13001.38845318999,136.57893762000458,53499.45332688001 2024-03-28,01:57:08.000,88,11093402,13165,0,1711591027,13001.422134739994,136.71287108999968,53499.48826248 2024-03-28,01:57:09.000,88,11093357,13405,0,1711591028,13001.40866211999,136.8890993399982,53499.55813368 2024-03-28,01:57:10.000,88,11093379,13365,0,1711591029,13001.401925809994,137.04418019999866,53499.66992760001 2024-03-28,01:57:11.000,88,11093391,13245,0,1711591030,13001.3951895,137.16401541000232,53499.7048632 2024-03-28,01:57:12.000,88,11093381,13085,0,1711591031,13001.361507949994,137.26270323000062,53499.76076016001 2024-03-28,01:57:13.000,88,11093396,13605,0,1711591032,13001.32782639999,137.3472927900002,53499.816657120005 2024-03-28,01:57:14.000,88,11093382,13325,0,1711591033,13001.267199609989,137.45302973999787,53499.8446056 2024-03-28,01:57:15.000,88,11093354,13285,0,1711591034,13001.260463299994,137.51647190999938,53499.88652832001 2024-03-28,01:57:16.000,88,11093392,13285,0,1711591035,13001.213309129998,137.56581582000217,53499.89351544 2024-03-28,01:57:17.000,88,11093405,13405,0,1711591036,13001.186363889989,137.56581582000217,53499.984348000005 2024-03-28,01:57:18.000,88,11093377,13245,0,1711591037,13001.132473409998,137.60811059999833,53500.05421920001 2024-03-28,01:57:19.000,88,11093379,13525,0,1711591038,13001.071846619998,137.63630712000304,53500.07518056001 2024-03-28,01:57:20.000,88,11093452,13445,0,1711591039,13001.024692450002,137.6786018999992,53500.06120632 2024-03-28,01:57:21.000,88,11093406,13605,0,1711591040,13000.950593039997,137.72794581000198,53500.152038880005 2024-03-28,01:57:22.000,88,11093411,13565,0,1711591041,13000.849548389997,137.72794581000198,53500.13107752 2024-03-28,01:57:23.000,88,11093390,13405,0,1711591042,13000.802394220002,137.79843711000285,53500.17300024001 2024-03-28,01:57:24.000,88,11093403,13285,0,1711591043,13000.735031119992,137.8054862400022,53500.214922959996 2024-03-28,01:57:25.000,88,11093458,13125,0,1711591044,13000.660931710001,137.8900758000018,53500.2288972 2024-03-28,01:57:26.000,88,11093364,13325,0,1711591045,13000.566623369996,137.91827231999923,53500.27780704 2024-03-28,01:57:27.000,88,11093403,13605,0,1711591046,13000.53967813,138.00991100999818,53500.27780704 2024-03-28,01:57:28.000,88,11093459,13925,0,1711591047,13000.45884241,138.05925492000097,53500.34069112001 2024-03-28,01:57:29.000,88,11093394,13485,0,1711591048,13000.37127037999,138.1508936099999,53500.368639600005 2024-03-28,01:57:30.000,88,11093444,13565,0,1711591049,13000.324116209995,138.24958142999822,53500.37562672 2024-03-28,01:57:31.000,88,11093400,13125,0,1711591050,13000.3173799,138.32712185999844,53500.4734464 2024-03-28,01:57:32.000,88,11093405,13445,0,1711591051,13000.303907279995,138.41876055000466,53500.43152368001 2024-03-28,01:57:33.000,88,11093395,13565,0,1711591052,13000.29717097,138.5103992400036,53500.44549792 2024-03-28,01:57:34.000,88,11093437,13845,0,1711591053,13000.303907279995,138.63023445,53500.46645928 2024-03-28,01:57:35.000,88,11093428,13285,0,1711591054,13000.33758883,138.70777488000022,53500.48043352001 2024-03-28,01:57:36.000,88,11093428,13445,0,1711591055,13000.37800669,138.8558066100013,53500.56427896 2024-03-28,01:57:37.000,88,11093433,13845,0,1711591056,13000.41842455,138.94744530000025,53500.59222744 2024-03-28,01:57:38.000,88,11093425,13405,0,1711591057,13000.465578719995,139.07432964000327,53500.66209864 2024-03-28,01:57:39.000,88,11093392,13445,0,1711591058,13000.55315074999,139.15891920000286,53500.59222744 2024-03-28,01:57:40.000,88,11093406,13565,0,1711591059,13000.566623369996,139.23645963000308,53500.69004712 2024-03-28,01:57:41.000,88,11093431,13285,0,1711591060,13000.640722780001,139.3985896200029,53500.64812440001 2024-03-28,01:57:42.000,88,11093430,13405,0,1711591061,13000.755240049992,139.51842482999928,53500.73895696 2024-03-28,01:57:43.000,88,11093406,13605,0,1711591062,13000.836075769992,139.659407430001,53500.80184104 2024-03-28,01:57:44.000,88,11093413,13325,0,1711591063,13000.930384109997,139.75104611999996,53500.78087968 2024-03-28,01:57:45.000,88,11093436,13405,0,1711591064,13000.923647800002,139.86383220000425,53500.822802400005 2024-03-28,01:57:46.000,88,11093440,13565,0,1711591065,13001.004483520002,139.94842176000384,53500.89267360001 2024-03-28,01:57:47.000,88,11093422,13725,0,1711591066,13001.017956139993,140.04710958000214,53500.91363496001 2024-03-28,01:57:48.000,88,11093434,13765,0,1711591067,13000.970801969997,140.1387482700011,53500.90664784 2024-03-28,01:57:49.000,88,11093404,13245,0,1711591068,13001.004483520002,140.25858348000475,53500.969531920004 2024-03-28,01:57:50.000,88,11093384,13405,0,1711591069,13000.970801969997,140.38546782000049,53500.969531920004 2024-03-28,01:57:51.000,88,11093393,13445,0,1711591070,13000.903438870002,140.448909990002,53500.941583440006 2024-03-28,01:57:52.000,88,11093425,13645,0,1711591071,13000.802394220002,140.50530303000414,53501.08132584001 2024-03-28,01:57:53.000,88,11093395,13325,0,1711591072,13000.748503739997,140.60399085000245,53501.07433872 2024-03-28,01:57:54.000,88,11093407,13405,0,1711591073,13000.593568609991,140.6462856299986,53501.088312960004 2024-03-28,01:57:55.000,88,11093407,13685,0,1711591074,13000.43863348,140.7097278000001,53501.10228720001 2024-03-28,01:57:56.000,88,11093422,13845,0,1711591075,13000.31064358999,140.72382605999883,53501.13023568001 2024-03-28,01:57:57.000,88,11093452,13565,0,1711591076,13000.14897214999,140.74497345000418,53501.088312960004 2024-03-28,01:57:58.000,88,11093372,13765,0,1711591077,12999.967091779989,140.80136648999905,53501.10228720001 2024-03-28,01:57:59.000,88,11093397,13485,0,1711591078,12999.744793550002,140.80136648999905,53501.08132584001 2024-03-28,01:58:00.000,88,11093417,13605,0,1711591079,12999.488813769996,140.8225138800044,53501.08132584001 2024-03-28,01:58:01.000,88,11093390,13365,0,1711591080,12999.23283398999,140.86480866000056,53501.07433872 2024-03-28,01:58:02.000,88,11093394,13405,0,1711591081,12999.003799449994,140.82956301000377,53501.05337736 2024-03-28,01:58:03.000,88,11093469,13565,0,1711591082,12998.781501219994,140.75202258000354,53501.01844176 2024-03-28,01:58:04.000,88,11093426,13565,0,1711591083,12998.485103580002,140.71677692999947,53500.990493280005 2024-03-28,01:58:05.000,88,11093429,13605,0,1711591084,12998.188705939996,140.65333475999796,53500.95555768 2024-03-28,01:58:06.000,88,11093406,13485,0,1711591085,12997.9596714,140.5969417200031,53500.941583440006 2024-03-28,01:58:07.000,88,11093424,13805,0,1711591086,12997.643064829994,140.54054868000094,53500.89267360001 2024-03-28,01:58:08.000,88,11093388,13445,0,1711591087,12997.366876120002,140.45595912000135,53500.85075088 2024-03-28,01:58:09.000,88,11093385,13645,0,1711591088,12997.110896339997,140.37136956000177,53500.74594408001 2024-03-28,01:58:10.000,88,11093419,12925,0,1711591089,12996.827971319995,140.28678000000218,53500.73196984 2024-03-28,01:58:11.000,88,11093423,13485,0,1711591090,12996.585464159994,140.2021904400026,53500.655111520005 2024-03-28,01:58:12.000,88,11093440,13645,0,1711591091,12996.369902239989,140.08235522999894,53500.6131888 2024-03-28,01:58:13.000,88,11093415,13445,0,1711591092,12996.113922459997,139.9554708900032,53500.550304719996 2024-03-28,01:58:14.000,88,11093362,13605,0,1711591093,12995.898360539992,139.81448829000146,53500.45248504 2024-03-28,01:58:15.000,88,11093411,13445,0,1711591094,12995.69627123999,139.71580047000316,53500.43152368001 2024-03-28,01:58:16.000,88,11093438,13605,0,1711591095,12995.49418193999,139.60301438999886,53500.37562672 2024-03-28,01:58:17.000,88,11093433,13165,0,1711591096,12995.33924681,139.49022831000184,53500.29178128001 2024-03-28,01:58:18.000,88,11093432,13605,0,1711591097,12995.157366439998,139.4126878800016,53500.270819920006 2024-03-28,01:58:19.000,88,11093392,13445,0,1711591098,12994.962013449993,139.32104919000267,53500.19396160001 2024-03-28,01:58:20.000,88,11093403,13205,0,1711591099,12994.820550939992,139.19416484999965,53500.16601312 2024-03-28,01:58:21.000,88,11093401,13845,0,1711591100,12994.699297359992,139.1025261600007,53500.11710328 2024-03-28,01:58:22.000,88,11093420,13405,0,1711591101,12994.598252709991,139.0038383400024,53500.047232079996 2024-03-28,01:58:23.000,88,11093450,13445,0,1711591102,12994.517416989991,138.9051505200041,53499.95639952001 2024-03-28,01:58:24.000,88,11093405,13605,0,1711591103,12994.450053889996,138.82761009000387,53499.95639952001 2024-03-28,01:58:25.000,88,11093448,13085,0,1711591104,12994.38269079,138.77121705000172,53499.88652832001 2024-03-28,01:58:26.000,88,11093461,13125,0,1711591105,12994.36248186,138.72187313999893,53499.87255408 2024-03-28,01:58:27.000,88,11093440,13525,0,1711591106,12994.328800309995,138.65138183999807,53499.87255408 2024-03-28,01:58:28.000,88,11093419,13765,0,1711591107,12994.322064,138.62318532000063,53499.80967000001 2024-03-28,01:58:29.000,88,11093426,13245,0,1711591108,12994.29511875999,138.61613619000127,53499.71883744001 2024-03-28,01:58:30.000,88,11093459,13725,0,1711591109,12994.31532768999,138.58089054000448,53499.79569576 2024-03-28,01:58:31.000,88,11093448,13165,0,1711591110,12994.31532768999,138.65138183999807,53499.76076016001 2024-03-28,01:58:32.000,88,11093411,13365,0,1711591111,12994.322064,138.66548010000406,53499.71883744001 2024-03-28,01:58:33.000,88,11093406,13645,0,1711591112,12994.328800309995,138.68662749000214,53499.67691472 2024-03-28,01:58:34.000,88,11093416,13525,0,1711591113,12994.31532768999,138.6936766200015,53499.66294048 2024-03-28,01:58:35.000,88,11093483,13445,0,1711591114,12994.28164614,138.77826618000108,53499.66294048 2024-03-28,01:58:36.000,88,11093405,13885,0,1711591115,12994.25470089999,138.8205609600045,53499.64197912001 2024-03-28,01:58:37.000,88,11093436,13565,0,1711591116,12994.167128869994,138.86990487000003,53499.66992760001 2024-03-28,01:58:38.000,88,11093425,13365,0,1711591117,12994.079556839999,138.96154355999897,53499.634992 2024-03-28,01:58:39.000,88,11093450,13765,0,1711591118,12993.978512189999,139.05318224999792,53499.62800488 2024-03-28,01:58:40.000,88,11093442,13565,0,1711591119,12993.863994919993,139.08137877000263,53499.59306928001 2024-03-28,01:58:41.000,88,11093451,13365,0,1711591120,12993.742741339993,139.12367354999878,53499.579095040004 2024-03-28,01:58:42.000,88,11093432,13485,0,1711591121,12993.533915729997,139.18006659000093,53499.579095040004 2024-03-28,01:58:43.000,88,11093440,13525,0,1711591122,12993.338562739991,139.201213979999,53499.52319808001 2024-03-28,01:58:44.000,88,11093425,13605,0,1711591123,12993.089319269995,139.201213979999,53499.47428824001 2024-03-28,01:58:45.000,88,11093451,13965,0,1711591124,12992.867021039994,139.19416484999965,53499.45332688001 2024-03-28,01:58:46.000,88,11093390,13605,0,1711591125,12992.637986499998,139.18006659000093,53499.432365520006 2024-03-28,01:58:47.000,88,11093430,13565,0,1711591126,12992.341588859992,139.12367354999878,53499.39742992 2024-03-28,01:58:48.000,88,11093427,13445,0,1711591127,12992.051927529996,139.08137877000263,53499.362494320005 2024-03-28,01:58:49.000,88,11093356,13325,0,1711591128,12991.79594774999,139.02498573000048,53499.313584480005 2024-03-28,01:58:50.000,88,11093445,13325,0,1711591129,12991.465868559993,138.91219965000346,53499.27864888 2024-03-28,01:58:51.000,88,11093427,13405,0,1711591130,12991.155998299997,138.79941356999916,53499.18781632001 2024-03-28,01:58:52.000,88,11093409,13125,0,1711591131,12990.879809589991,138.6936766200015,53499.1808292 2024-03-28,01:58:53.000,88,11093427,13245,0,1711591132,12990.60362088,138.53859576000104,53499.05506104 2024-03-28,01:58:54.000,88,11093379,13325,0,1711591133,12990.300486929998,138.40466228999867,53499.02012544001 2024-03-28,01:58:55.000,88,11093403,13205,0,1711591134,12990.111870250003,138.24958142999822,53498.93628 2024-03-28,01:58:56.000,88,11093396,13685,0,1711591135,12989.808736300001,138.08040230999904,53498.83846032 2024-03-28,01:58:57.000,88,11093431,13445,0,1711591136,12989.552756519995,137.9394197100046,53498.75461488001 2024-03-28,01:58:58.000,88,11093406,13325,0,1711591137,12989.350667219995,137.74909320000006,53498.68474368001 2024-03-28,01:58:59.000,88,11093405,13285,0,1711591138,12989.114896369989,137.5799140800009,53498.64980808 2024-03-28,01:59:00.000,88,11093399,13525,0,1711591139,12988.946488619993,137.41778409000108,53498.56596264001 2024-03-28,01:59:01.000,88,11093413,13285,0,1711591140,12988.771344560002,137.26270323000062,53498.44718160001 2024-03-28,01:59:02.000,88,11093410,13365,0,1711591141,12988.643354669992,137.0864749800021,53498.39128464 2024-03-28,01:59:03.000,88,11093385,13605,0,1711591142,12988.542310019991,136.93139412000164,53498.28647784 2024-03-28,01:59:04.000,88,11093409,13605,0,1711591143,12988.461474299991,136.81155890999798,53498.20263240001 2024-03-28,01:59:05.000,88,11093380,13605,0,1711591144,12988.394111199996,136.67762544000288,53498.090838480006 2024-03-28,01:59:06.000,88,11093400,13325,0,1711591145,12988.333484409995,136.58598675000394,53498.00000592 2024-03-28,01:59:07.000,88,11093392,13485,0,1711591146,12988.272857619995,136.45205328000156,53497.93013472 2024-03-28,01:59:08.000,88,11093444,13325,0,1711591147,12988.22570345,136.37451285000134,53497.83930216 2024-03-28,01:59:09.000,88,11093469,13365,0,1711591148,12988.24591238,136.26877590000367,53497.83930216 2024-03-28,01:59:10.000,88,11093431,13645,0,1711591149,12988.23917606999,136.17713721000473,53497.755456720006 2024-03-28,01:59:11.000,88,11093446,13645,0,1711591150,12988.23917606999,136.07844938999915,53497.685585520005 2024-03-28,01:59:12.000,88,11093470,13445,0,1711591151,12988.27959392999,136.00795808999828,53497.59475296 2024-03-28,01:59:13.000,88,11093418,13565,0,1711591152,12988.34022071999,135.90927026999998,53497.60872720001 2024-03-28,01:59:14.000,88,11093445,13365,0,1711591153,12988.3267481,135.90927026999998,53497.5039204 2024-03-28,01:59:15.000,88,11093393,13125,0,1711591154,12988.353693339996,135.8246807100004,53497.52488176 2024-03-28,01:59:16.000,88,11093387,13285,0,1711591155,12988.353693339996,135.75418940999953,53497.399113600004 2024-03-28,01:59:17.000,88,11093444,13365,0,1711591156,12988.394111199996,135.69074723999802,53497.41308784001 2024-03-28,01:59:18.000,88,11093395,13685,0,1711591157,12988.434529059996,135.6414033300025,53497.30828104 2024-03-28,01:59:19.000,88,11093429,13405,0,1711591158,12988.42779275,135.54976464000356,53497.32225528001 2024-03-28,01:59:20.000,88,11093384,13325,0,1711591159,12988.42779275,135.4933716000014,53497.30828104 2024-03-28,01:59:21.000,88,11093416,13365,0,1711591160,12988.373902269996,135.48632247000205,53497.2593712 2024-03-28,01:59:22.000,88,11093373,13765,0,1711591161,12988.373902269996,135.3946837800031,53497.32225528001 2024-03-28,01:59:23.000,88,11093400,13085,0,1711591162,12988.3267481,135.35238899999968,53497.29430680001 2024-03-28,01:59:24.000,88,11093430,13445,0,1711591163,12988.232439759995,135.31009422000352,53497.231422720004 2024-03-28,01:59:25.000,88,11093380,13365,0,1711591164,12988.151604039995,135.26075031000073,53497.252384080006 2024-03-28,01:59:26.000,88,11093410,13525,0,1711591165,12988.03708676999,135.19730813999922,53497.24539696001 2024-03-28,01:59:27.000,88,11093353,13285,0,1711591166,12987.861942709998,135.14091510000435,53497.22443560001 2024-03-28,01:59:28.000,88,11093373,13245,0,1711591167,12987.686798649993,135.06337467000412,53497.16155152 2024-03-28,01:59:29.000,88,11093409,13285,0,1711591168,12987.511654590002,135.04222727999877,53497.133603040005 2024-03-28,01:59:30.000,88,11093362,13685,0,1711591169,12987.282620049991,134.95763771999918,53497.14059016 2024-03-28,01:59:31.000,88,11093392,13445,0,1711591170,12986.992958719995,134.88009728999896,53497.09866744 2024-03-28,01:59:32.000,88,11093398,13565,0,1711591171,12986.723506319999,134.75321295000322,53497.02180912 2024-03-28,01:59:33.000,88,11093354,13765,0,1711591172,12986.427108679993,134.675672520003,53496.99386064 2024-03-28,01:59:34.000,88,11093408,13445,0,1711591173,12986.130711040001,134.5910829600034,53496.92398944 2024-03-28,01:59:35.000,88,11093427,13725,0,1711591174,12985.82757709,134.48534600999847,53496.896040960004 2024-03-28,01:59:36.000,88,11093430,13845,0,1711591175,12985.463816349999,134.344363410004,53496.85411824 2024-03-28,01:59:37.000,88,11093370,13605,0,1711591176,12985.221309189998,134.22452820000035,53496.75629856 2024-03-28,01:59:38.000,88,11093351,13245,0,1711591177,12984.924911549992,134.09059472999797,53496.67245312001 2024-03-28,01:59:39.000,88,11093407,13365,0,1711591178,12984.62177759999,133.96371039000223,53496.58860768 2024-03-28,01:59:40.000,88,11093411,13365,0,1711591179,12984.365797819999,133.76633474999835,53496.52572360001 2024-03-28,01:59:41.000,88,11093410,13325,0,1711591180,12984.143499589998,133.61830302000453,53496.44187816 2024-03-28,01:59:42.000,88,11093371,13605,0,1711591181,12983.941410289997,133.45617303000472,53496.37899408 2024-03-28,01:59:43.000,88,11093404,13525,0,1711591182,12983.766266229992,133.27289564999955,53496.295148640005 2024-03-28,01:59:44.000,88,11093369,13445,0,1711591183,12983.63154003,133.10371653000038,53496.225277440004 2024-03-28,01:59:45.000,88,11093436,13365,0,1711591184,12983.52375906999,132.9556847999993,53496.11348352 2024-03-28,01:59:46.000,88,11093393,13605,0,1711591185,12983.40250548999,132.78650568000012,53496.05059944001 2024-03-28,01:59:47.000,88,11093392,13485,0,1711591186,12983.34187869999,132.61732656000095,53495.966754 2024-03-28,01:59:48.000,88,11093303,13125,0,1711591187,12983.28125190999,132.4763439599992,53495.840985840005 2024-03-28,01:59:49.000,88,11093415,13405,0,1711591188,12983.30819715,132.3635578800022,53495.76412752001 2024-03-28,01:59:50.000,88,11093395,13325,0,1711591189,12983.30146083999,132.25782093000453,53495.63137224 2024-03-28,01:59:51.000,88,11093467,13285,0,1711591190,12983.314933459995,132.1168383300028,53495.554513920004 2024-03-28,01:59:52.000,88,11093407,13405,0,1711591191,12983.34861501,131.98995398999978,53495.53355256 2024-03-28,01:59:53.000,88,11093407,13165,0,1711591192,12983.436187039995,131.89831530000083,53495.44970712001 2024-03-28,01:59:54.000,88,11093404,13445,0,1711591193,12983.48334120999,131.83487312999932,53495.41477152 2024-03-28,01:59:55.000,88,11093415,13445,0,1711591194,12983.618067409996,131.79962748000253,53495.33092608001 2024-03-28,01:59:56.000,88,11093392,13685,0,1711591195,12983.712375750001,131.69389053000486,53495.26105488001 2024-03-28,01:59:57.000,88,11093409,13205,0,1711591196,12983.874047190002,131.6727431399995,53495.24708064 2024-03-28,01:59:58.000,88,11093399,13525,0,1711591197,12984.015509700002,131.60225183999864,53495.17720944 2024-03-28,01:59:59.000,88,11093432,13365,0,1711591198,12984.150235899993,131.58815357999993,53495.14926096 2024-03-28,02:00:00.000,88,11093442,13405,0,1711591199,12984.298434719989,131.5106131499997,53495.14227384001 2024-03-28,02:00:01.000,88,11093405,13445,0,1711591200,12984.50726033,131.48946576000162,53495.11432536001 2024-03-28,02:00:02.000,88,11093444,13445,0,1711591201,12984.68240438999,131.48241663000226,53495.07938976 2024-03-28,02:00:03.000,88,11093393,13605,0,1711591202,12984.891230000001,131.45422011000483,53495.072402640006 2024-03-28,02:00:04.000,88,11093430,13245,0,1711591203,12985.066374059992,131.46831837000354,53495.072402640006 2024-03-28,02:00:05.000,88,11093412,13405,0,1711591204,12985.268463359993,131.4471709799982,53495.08637688 2024-03-28,02:00:06.000,88,11093395,13405,0,1711591205,12985.477288969989,131.48241663000226,53495.051441280004 2024-03-28,02:00:07.000,88,11093413,13245,0,1711591206,12985.612015169994,131.4753675000029,53495.11432536001 2024-03-28,02:00:08.000,88,11093434,13405,0,1711591207,12985.76021398999,131.5106131499997,53495.13528672 2024-03-28,02:00:09.000,88,11093396,13525,0,1711591208,12985.90167649999,131.5388096700044,53495.14227384001 2024-03-28,02:00:20.000,88,11093441,13285,0,1711591219,12986.561834879998,131.70798879000358,53495.5125912 2024-03-28,02:00:21.000,88,11093439,13365,0,1711591220,12986.568571189993,131.623399230004,53495.49861696001 2024-03-28,02:00:22.000,88,11093403,13485,0,1711591221,12986.561834879998,131.58815357999993,53495.52656544001 2024-03-28,02:00:23.000,88,11093430,13405,0,1711591222,12986.582043809998,131.55290793000313,53495.5824624 2024-03-28,02:00:24.000,88,11093374,13485,0,1711591223,12986.615725359989,131.4753675000029,53495.5824624 2024-03-28,02:00:25.000,88,11093415,13445,0,1711591224,12986.656143219989,131.41897446000075,53495.59643664001 2024-03-28,02:00:26.000,88,11093428,13525,0,1711591225,12986.736978939989,131.3273357700018,53495.59643664001 2024-03-28,02:00:27.000,88,11093399,13565,0,1711591226,12986.83802358999,131.23569708000286,53495.6523336 2024-03-28,02:00:28.000,88,11093412,13605,0,1711591227,12986.93906823999,131.15110752000328,53495.673294960005 2024-03-28,02:00:29.000,88,11093454,13285,0,1711591228,12987.10747599,131.08766535000177,53495.61739800001 2024-03-28,02:00:30.000,88,11093416,13285,0,1711591229,12987.215256949996,130.9678301399981,53495.65932072 2024-03-28,02:00:31.000,88,11093377,13605,0,1711591230,12987.390401010001,130.91143710000324,53495.68726920001 2024-03-28,02:00:32.000,88,11093457,13565,0,1711591231,12987.525127209992,130.833896670003,53495.64534648001 2024-03-28,02:00:33.000,88,11093439,13605,0,1711591232,12987.653117100002,130.79160188999958,53495.65932072 2024-03-28,02:00:34.000,88,11093368,13405,0,1711591233,12987.828261159993,130.72815971999808,53495.63835936 2024-03-28,02:00:35.000,88,11093427,13725,0,1711591234,12987.99666890999,130.67881581000256,53495.63835936 2024-03-28,02:00:36.000,88,11093399,13565,0,1711591235,12988.13813141999,130.66471755000384,53495.61739800001 2024-03-28,02:00:37.000,88,11093421,13445,0,1711591236,12988.28633024,130.6717666800032,53495.59643664001 2024-03-28,02:00:38.000,88,11093404,13445,0,1711591237,12988.434529059996,130.6435701599985,53495.61041088 2024-03-28,02:00:39.000,88,11093422,13525,0,1711591238,12988.562518949991,130.65061928999785,53495.60342376 2024-03-28,02:00:40.000,88,11093426,13685,0,1711591239,12988.683772529992,130.6435701599985,53495.61041088 2024-03-28,02:00:41.000,88,11093436,13565,0,1711591240,12988.730926700002,130.6717666800032,53495.68028208 2024-03-28,02:00:42.000,88,11093421,13645,0,1711591241,12988.811762420002,130.66471755000384,53495.624385120005 2024-03-28,02:00:43.000,88,11093399,13485,0,1711591242,12988.818498729997,130.69996320000064,53495.59643664001 2024-03-28,02:00:44.000,88,11093372,13525,0,1711591243,12988.838707659997,130.71406145999936,53495.6523336 2024-03-28,02:00:45.000,88,11093451,13565,0,1711591244,12988.852180280002,130.71406145999936,53495.61739800001 2024-03-28,02:00:46.000,88,11093432,13805,0,1711591245,12988.865652899993,130.72815971999808,53495.673294960005 2024-03-28,02:00:47.000,88,11093444,13645,0,1711591246,12988.811762420002,130.78455276000022,53495.59643664001 2024-03-28,02:00:48.000,88,11093410,13405,0,1711591247,12988.778080869997,130.7563562400028,53495.61739800001 2024-03-28,02:00:49.000,88,11093408,13445,0,1711591248,12988.764608249992,130.69996320000064,53495.61739800001 2024-03-28,02:00:50.000,88,11093374,13925,0,1711591249,12988.697245149997,130.62947189999977,53495.61739800001 2024-03-28,02:00:51.000,88,11093442,13845,0,1711591250,12988.656827289997,130.58012799000426,53495.61041088 2024-03-28,02:00:52.000,88,11093440,13525,0,1711591251,12988.623145739992,130.53783321000083,53495.59643664001 2024-03-28,02:00:53.000,88,11093410,13405,0,1711591252,12988.569255260001,130.50258756000403,53495.5824624 2024-03-28,02:00:54.000,88,11093384,13685,0,1711591253,12988.569255260001,130.40389973999845,53495.59643664001 2024-03-28,02:00:55.000,88,11093402,13525,0,1711591254,12988.535573709996,130.37570322000101,53495.63137224 2024-03-28,02:00:56.000,88,11093446,13365,0,1711591255,12988.629882050001,130.2770154000027,53495.61739800001 2024-03-28,02:00:57.000,88,11093460,13725,0,1711591256,12988.609673120001,130.23472061999928,53495.6523336 2024-03-28,02:00:58.000,88,11093403,13605,0,1711591257,12988.609673120001,130.18537671000377,53495.59643664001 2024-03-28,02:00:59.000,88,11093426,13325,0,1711591258,12988.656827289997,130.12193454000226,53495.59643664001 2024-03-28,02:01:00.000,88,11093434,13645,0,1711591259,12988.677036219997,130.09373802000482,53495.65932072 2024-03-28,02:01:01.000,88,11093390,13445,0,1711591260,12988.737663009997,130.04439411000203,53495.60342376 2024-03-28,02:01:02.000,88,11093437,13485,0,1711591261,12988.852180280002,130.0161975900046,53495.65932072 2024-03-28,02:01:03.000,88,11093445,13365,0,1711591262,12988.919543379998,129.97390281000116,53495.68726920001 2024-03-28,02:01:04.000,88,11093357,13885,0,1711591263,12989.054269579989,129.9527554200031,53495.65932072 2024-03-28,02:01:05.000,88,11093425,13765,0,1711591264,12989.121632679999,129.97390281000116,53495.673294960005 2024-03-28,02:01:06.000,88,11093428,13565,0,1711591265,12989.23614994999,129.98095194000052,53495.73617904001 2024-03-28,02:01:07.000,88,11093413,13565,0,1711591266,12989.451711869995,129.98800106999988,53495.722204800004 2024-03-28,02:01:08.000,88,11093453,13645,0,1711591267,12989.606647,129.98095194000052,53495.73617904001 2024-03-28,02:01:09.000,88,11093410,13605,0,1711591268,12989.775054749996,129.98800106999988,53495.78508888001 2024-03-28,02:01:10.000,88,11093404,13605,0,1711591269,12989.956935119997,129.98095194000052,53495.79906312 2024-03-28,02:01:11.000,88,11093443,13765,0,1711591270,12990.165760729993,130.05849237000075,53495.86194720001 2024-03-28,02:01:12.000,88,11093414,13165,0,1711591271,12990.374586339989,130.0655415000001,53495.92483128 2024-03-28,02:01:13.000,88,11093389,13245,0,1711591272,12990.55646670999,130.07259062999947,53495.93880552 2024-03-28,02:01:14.000,88,11093411,13485,0,1711591273,12990.79897386999,130.12898367000162,53496.02265096001 2024-03-28,02:01:15.000,88,11093414,13565,0,1711591274,12991.034744719997,130.18537671000377,53496.04361232 2024-03-28,02:01:16.000,88,11093465,13565,0,1711591275,12991.270515570002,130.22767148999992,53496.09950928001 2024-03-28,02:01:17.000,88,11093422,13365,0,1711591276,12991.472604869989,130.28406453000207,53496.13444488 2024-03-28,02:01:18.000,88,11093417,13725,0,1711591277,12991.667957859994,130.30521192000015,53496.14841912001 2024-03-28,02:01:19.000,88,11093405,13605,0,1711591278,12991.910465019995,130.41799800000445,53496.2113032 2024-03-28,02:01:20.000,88,11093416,13685,0,1711591279,12992.10581801,130.50258756000403,53496.2811744 2024-03-28,02:01:21.000,88,11093402,13405,0,1711591280,12992.301170999992,130.5730788600049,53496.26720016001 2024-03-28,02:01:22.000,88,11093429,13325,0,1711591281,12992.449369820002,130.6435701599985,53496.392968320004 2024-03-28,02:01:23.000,88,11093413,13885,0,1711591282,12992.624513879993,130.74930711000343,53496.4209168 2024-03-28,02:01:24.000,88,11093390,13365,0,1711591283,12992.712085909989,130.86209319000045,53496.490788 2024-03-28,02:01:25.000,88,11093409,13245,0,1711591284,12992.799657939999,130.9184862300026,53496.54668496 2024-03-28,02:01:26.000,88,11093418,13565,0,1711591285,12992.89396627999,131.0171740500009,53496.581620560006 2024-03-28,02:01:27.000,88,11093393,13565,0,1711591286,12992.92091152,131.1017636100005,53496.581620560006 2024-03-28,02:01:28.000,88,11093435,13405,0,1711591287,12992.98153831,131.19340229999943,53496.665466 2024-03-28,02:01:29.000,88,11093432,13525,0,1711591288,12992.98153831,131.24979534000158,53496.68642736 2024-03-28,02:01:30.000,88,11093415,13365,0,1711591289,12992.95459306999,131.36963054999796,53496.728350080004 2024-03-28,02:01:31.000,88,11093391,13605,0,1711591290,12992.93438413999,131.4260235900001,53496.78424704 2024-03-28,02:01:32.000,88,11093388,13405,0,1711591291,12992.887229969994,131.5106131499997,53496.79123416001 2024-03-28,02:01:33.000,88,11093375,13845,0,1711591292,12992.85354841999,131.55290793000313,53496.77027280001 2024-03-28,02:01:34.000,88,11093344,13685,0,1711591293,12992.732294839989,131.58815357999993,53496.847131120005 2024-03-28,02:01:35.000,88,11093418,13485,0,1711591294,12992.644722809993,131.609300969998,53496.847131120005 2024-03-28,02:01:36.000,88,11093408,13405,0,1711591295,12992.651459119988,131.64454662000207,53496.99386064 2024-03-28,02:01:37.000,88,11093414,13365,0,1711591296,12992.563887089993,131.65159575000143,53496.95892504001 2024-03-28,02:01:38.000,88,11093418,13445,0,1711591297,12992.429160890002,131.67979226999887,53496.93097656 2024-03-28,02:01:39.000,88,11093402,13485,0,1711591298,12992.334852549997,131.64454662000207,53496.9798864 2024-03-28,02:01:40.000,88,11093423,13045,0,1711591299,12992.227071590001,131.66569401000015,53497.063731840004 2024-03-28,02:01:41.000,88,11093367,13565,0,1711591300,12992.166444800001,131.67979226999887,53497.02879624001 2024-03-28,02:01:42.000,88,11093377,13525,0,1711591301,12992.099081699991,131.63044836000336,53497.04277048 2024-03-28,02:01:43.000,88,11093450,13365,0,1711591302,12992.01824597999,131.63044836000336,53497.084693200006 2024-03-28,02:01:44.000,88,11093387,13565,0,1711591303,12991.950882879995,131.609300969998,53497.0497576 2024-03-28,02:01:45.000,88,11093430,13925,0,1711591304,12991.971091809995,131.58815357999993,53497.07071896 2024-03-28,02:01:46.000,88,11093439,13605,0,1711591305,12991.849838229995,131.60225183999864,53497.09168032 2024-03-28,02:01:47.000,88,11093400,13685,0,1711591306,12991.82289299,131.58815357999993,53497.02879624001 2024-03-28,02:01:48.000,88,11093414,13605,0,1711591307,12991.849838229995,131.60225183999864,53497.12661592001 2024-03-28,02:01:49.000,88,11093430,13445,0,1711591308,12991.83636560999,131.58110445000057,53497.05674472001 2024-03-28,02:01:50.000,88,11093412,13445,0,1711591309,12991.890256089995,131.58110445000057,53497.063731840004 2024-03-28,02:01:51.000,88,11093483,13285,0,1711591310,12991.930673949995,131.60225183999864,53497.1196288 2024-03-28,02:01:52.000,88,11093409,13445,0,1711591311,12991.9643555,131.55290793000313,53497.07770608001 2024-03-28,02:01:53.000,88,11093424,13525,0,1711591312,12992.031718599996,131.5740553200012,53497.10565456001 2024-03-28,02:01:54.000,88,11093374,13405,0,1711591313,12992.08560908,131.63749749000272,53497.11264168 2024-03-28,02:01:55.000,88,11093425,13485,0,1711591314,12992.152972179996,131.623399230004,53497.07071896 2024-03-28,02:01:56.000,88,11093448,13205,0,1711591315,12992.254016829997,131.6586448800008,53497.04277048 2024-03-28,02:01:57.000,88,11093431,13765,0,1711591316,12992.307907310002,131.66569401000015,53497.063731840004 2024-03-28,02:01:58.000,88,11093387,13445,0,1711591317,12992.375270409997,131.76438182999846,53497.11264168 2024-03-28,02:01:59.000,88,11093418,13685,0,1711591318,12992.496523989998,131.7855292200038,53497.1196288 2024-03-28,02:02:00.000,88,11093422,13645,0,1711591319,12992.523469229993,131.83487312999932,53497.09866744 2024-03-28,02:02:01.000,88,11093456,13205,0,1711591320,12992.631250189988,131.89126617000147,53497.16155152 2024-03-28,02:02:02.000,88,11093383,13405,0,1711591321,12992.658195429998,131.94061008000426,53497.15456440001 2024-03-28,02:02:03.000,88,11093429,13805,0,1711591322,12992.705349599993,132.02519964000385,53497.19648712001 2024-03-28,02:02:04.000,88,11093423,13565,0,1711591323,12992.752503769989,132.06044529000064,53497.182512880005 2024-03-28,02:02:05.000,88,11093403,13605,0,1711591324,12992.772712699989,132.13798572000087,53497.2593712 2024-03-28,02:02:06.000,88,11093411,13645,0,1711591325,12992.765976389994,132.22962440999981,53497.27334544001 2024-03-28,02:02:07.000,88,11093384,13725,0,1711591326,12992.819866869999,132.3424104900041,53497.26635832 2024-03-28,02:02:08.000,88,11093388,13405,0,1711591327,12992.759240079999,132.4270000500037,53497.28033256 2024-03-28,02:02:09.000,88,11093419,13765,0,1711591328,12992.759240079999,132.48339308999857,53497.34321664001 2024-03-28,02:02:10.000,88,11093422,13605,0,1711591329,12992.698613289998,132.6102774300016,53497.30828104 2024-03-28,02:02:11.000,88,11093439,13725,0,1711591330,12992.611041259988,132.6737196000031,53497.39212648001 2024-03-28,02:02:12.000,88,11093443,13405,0,1711591331,12992.523469229993,132.7371617700046,53497.34321664001 2024-03-28,02:02:13.000,88,11093424,13245,0,1711591332,12992.422424579992,132.86404611000034,53497.31526816 2024-03-28,02:02:14.000,88,11093406,13405,0,1711591333,12992.294434689997,132.9204391500025,53497.36417800001 2024-03-28,02:02:15.000,88,11093402,13205,0,1711591334,12992.139499559991,132.983881320004,53497.350203760005 2024-03-28,02:02:16.000,88,11093436,13565,0,1711591335,12992.00477336,133.04732348999823,53497.35719088 2024-03-28,02:02:17.000,88,11093442,13405,0,1711591336,12991.84310192,133.11076565999974,53497.350203760005 2024-03-28,02:02:18.000,88,11093431,13405,0,1711591337,12991.708375719994,133.17420783000125,53497.37116512001 2024-03-28,02:02:19.000,88,11093396,13645,0,1711591338,12991.553440589989,133.20945347999805,53497.41308784001 2024-03-28,02:02:20.000,88,11093419,13645,0,1711591339,12991.398505459998,133.24469913000212,53497.37815224 2024-03-28,02:02:21.000,88,11093384,13565,0,1711591340,12991.223361399992,133.2799447799989,53497.36417800001 2024-03-28,02:02:22.000,88,11093439,13725,0,1711591341,12991.068426270002,133.30814130000363,53497.40610072 2024-03-28,02:02:23.000,88,11093428,13325,0,1711591342,12990.913491139996,133.35043607999978,53497.40610072 2024-03-28,02:02:24.000,88,11093394,13405,0,1711591343,12990.78550125,133.3786326000045,53497.4340492 2024-03-28,02:02:25.000,88,11093439,13285,0,1711591344,12990.65751135999,133.3927308600032,53497.38513936 2024-03-28,02:02:26.000,88,11093422,13845,0,1711591345,12990.4823673,133.42797651,53497.37116512001 2024-03-28,02:02:27.000,88,11093443,13365,0,1711591346,12990.428476819994,133.44207476999873,53497.33622952 2024-03-28,02:02:28.000,88,11093405,13325,0,1711591347,12990.287014309994,133.44912389999809,53497.3292424 2024-03-28,02:02:29.000,88,11093418,13245,0,1711591348,12990.185969659993,133.4773204200028,53497.31526816 2024-03-28,02:02:30.000,88,11093422,13525,0,1711591349,12990.132079180003,133.49141868000152,53497.32225528001 2024-03-28,02:02:31.000,88,11093431,13325,0,1711591350,12990.084925009993,133.5760082400011,53497.33622952 2024-03-28,02:02:32.000,88,11093427,13645,0,1711591351,12990.044507149993,133.59010649999982,53497.252384080006 2024-03-28,02:02:33.000,88,11093427,13845,0,1711591352,12990.098397629998,133.6112538899979,53497.28033256 2024-03-28,02:02:34.000,88,11093403,13405,0,1711591353,12990.118606559998,133.66764693000005,53497.28731968 2024-03-28,02:02:35.000,88,11093471,13445,0,1711591354,12990.138815489998,133.7240399700022,53497.21046136 2024-03-28,02:02:36.000,88,11093452,13485,0,1711591355,12990.206178589993,133.78043301000434,53497.21744848 2024-03-28,02:02:37.000,88,11093427,13405,0,1711591356,12990.280277999998,133.85092430999794,53497.1895 2024-03-28,02:02:38.000,88,11093404,13285,0,1711591357,12990.388058959994,133.886169960002,53497.17552576001 2024-03-28,02:02:39.000,88,11093443,13125,0,1711591358,12990.53625777999,133.96371039000223,53497.2593712 2024-03-28,02:02:40.000,88,11093418,13405,0,1711591359,12990.65751135999,134.04125082000246,53497.16853864 2024-03-28,02:02:41.000,88,11093429,13525,0,1711591360,12990.812446489996,134.12584038000205,53497.1895 2024-03-28,02:02:42.000,88,11093392,13285,0,1711591361,12990.953908999996,134.217479070001,53497.16155152 2024-03-28,02:02:43.000,88,11093411,13325,0,1711591362,12991.075162579997,134.33731428000465,53497.14059016 2024-03-28,02:02:44.000,88,11093368,13285,0,1711591363,12991.283988189993,134.4430512300023,53497.15456440001 2024-03-28,02:02:45.000,88,11093397,13285,0,1711591364,12991.472604869989,134.51354253000318,53497.19648712001 2024-03-28,02:02:46.000,88,11093429,13405,0,1711591365,12991.63427630999,134.60518122000212,53497.16853864 2024-03-28,02:02:47.000,88,11093463,12925,0,1711591366,12991.80268406,134.7109181699998,53497.22443560001 2024-03-28,02:02:48.000,88,11093413,13645,0,1711591367,12991.95761918999,134.7884586,53497.2593712 2024-03-28,02:02:49.000,88,11093455,13045,0,1711591368,12992.132763249996,134.88714641999832,53497.252384080006 2024-03-28,02:02:50.000,88,11093438,13445,0,1711591369,12992.213598969996,134.99288337000326,53497.28033256 2024-03-28,02:02:51.000,88,11093385,13325,0,1711591370,12992.334852549997,135.09862032000092,53497.35719088 2024-03-28,02:02:52.000,88,11093401,13445,0,1711591371,12992.476315059997,135.2325537900033,53497.301293920005 2024-03-28,02:02:53.000,88,11093448,13485,0,1711591372,12992.570623399988,135.31009422000352,53497.399113600004 2024-03-28,02:02:54.000,88,11093441,13405,0,1711591373,12992.664931739993,135.40878204000182,53497.41308784001 2024-03-28,02:02:55.000,88,11093421,13605,0,1711591374,12992.732294839989,135.4933716000014,53497.42706208 2024-03-28,02:02:56.000,88,11093452,13565,0,1711591375,12992.792921629989,135.62025594000443,53497.52488176 2024-03-28,02:02:57.000,88,11093400,13245,0,1711591376,12992.819866869999,135.74714028000017,53497.53885600001 2024-03-28,02:02:58.000,88,11093461,12965,0,1711591377,12992.860284729999,135.85992636000447,53497.6436628 2024-03-28,02:02:59.000,88,11093412,13685,0,1711591378,12992.840075799999,135.96566331000213,53497.65064992 2024-03-28,02:03:00.000,88,11093425,13645,0,1711591379,12992.813130559989,136.0714002599998,53497.72750824001 2024-03-28,02:03:01.000,88,11093453,13245,0,1711591380,12992.806394249994,136.1841863400041,53497.74148248 2024-03-28,02:03:02.000,88,11093415,13445,0,1711591381,12992.786185319994,136.24762850999832,53497.79039232 2024-03-28,02:03:03.000,88,11093468,13565,0,1711591382,12992.705349599993,136.36041459000262,53497.79737944001 2024-03-28,02:03:04.000,88,11093399,13165,0,1711591383,12992.678404359998,136.43795502000285,53497.84628928001 2024-03-28,02:03:05.000,88,11093429,13365,0,1711591384,12992.611041259988,136.55779022999923,53497.87423776001 2024-03-28,02:03:06.000,88,11093442,13445,0,1711591385,12992.557150779998,136.6282815300001,53497.93013472 2024-03-28,02:03:07.000,88,11093495,13645,0,1711591386,12992.509996610002,136.73401847999776,53497.96507032001 2024-03-28,02:03:08.000,88,11093424,13485,0,1711591387,12992.442633509992,136.7904115199999,53497.9580832 2024-03-28,02:03:09.000,88,11093411,13885,0,1711591388,12992.361797789992,136.86090282000077,53497.972057440005 2024-03-28,02:03:10.000,88,11093424,13565,0,1711591389,12992.321379929992,136.9736888999978,53497.97904456 2024-03-28,02:03:11.000,88,11093401,13565,0,1711591390,12992.274225759997,137.0018854200025,53497.98603168 2024-03-28,02:03:12.000,88,11093443,13525,0,1711591391,12992.233807899996,137.0371310699993,53498.05590288 2024-03-28,02:03:13.000,88,11093434,13325,0,1711591392,12992.227071590001,137.0864749800021,53498.069877120004 2024-03-28,02:03:14.000,88,11093417,13925,0,1711591393,12992.186653730001,137.14286802000424,53498.069877120004 2024-03-28,02:03:15.000,88,11093385,13285,0,1711591394,12992.152972179996,137.12876975999825,53498.05590288 2024-03-28,02:03:16.000,88,11093394,13405,0,1711591395,12992.10581801,137.19221192999976,53498.04891576 2024-03-28,02:03:17.000,88,11093427,13525,0,1711591396,12992.10581801,137.17811367000104,53498.06289000001 2024-03-28,02:03:18.000,88,11093402,13565,0,1711591397,12992.078872769991,137.16401541000232,53498.11179984001 2024-03-28,02:03:19.000,88,11093437,13165,0,1711591398,12992.06540015,137.1851628000004,53498.090838480006 2024-03-28,02:03:20.000,88,11093406,13045,0,1711591399,12992.099081699991,137.16401541000232,53498.06289000001 2024-03-28,02:03:21.000,88,11093411,13605,0,1711591400,12992.146235870001,137.14286802000424,53498.020967280005 2024-03-28,02:03:22.000,88,11093434,13405,0,1711591401,12992.139499559991,137.05827846000466,53498.05590288 2024-03-28,02:03:23.000,88,11093439,13645,0,1711591402,12992.186653730001,137.07237672000338,53498.04891576 2024-03-28,02:03:24.000,88,11093410,13605,0,1711591403,12992.200126349991,137.0371310699993,53498.06289000001 2024-03-28,02:03:25.000,88,11093438,13525,0,1711591404,12992.307907310002,136.99483629000315,53498.11878696 2024-03-28,02:03:26.000,88,11093417,13445,0,1711591405,12992.355061479997,136.99483629000315,53498.05590288 2024-03-28,02:03:27.000,88,11093386,13485,0,1711591406,12992.496523989998,136.9877871600038,53498.0978256 2024-03-28,02:03:28.000,88,11093439,13325,0,1711591407,12992.590832329988,136.92434499000228,53498.04891576 2024-03-28,02:03:29.000,88,11093428,13645,0,1711591408,12992.671668049989,136.88205020999885,53498.04891576 2024-03-28,02:03:30.000,88,11093396,13085,0,1711591409,12992.840075799999,136.91729586000292,53498.13276120001 2024-03-28,02:03:31.000,88,11093409,13525,0,1711591410,12992.89396627999,136.86795195000013,53498.08385136001 2024-03-28,02:03:32.000,88,11093446,13525,0,1711591411,12993.05563771999,136.81155890999798,53498.06289000001 2024-03-28,02:03:33.000,88,11093445,13685,0,1711591412,12993.22404547,136.7551658700031,53498.07686424 2024-03-28,02:03:34.000,88,11093482,13325,0,1711591413,12993.385716910001,136.76926413000183,53498.11179984001 2024-03-28,02:03:35.000,88,11093416,13485,0,1711591414,12993.540652039992,136.74811674000375,53498.10481272 2024-03-28,02:03:36.000,88,11093425,13565,0,1711591415,12993.715796099998,136.76926413000183,53498.069877120004 2024-03-28,02:03:37.000,88,11093422,13605,0,1711591416,12993.863994919993,136.82565717000398,53498.12577408 2024-03-28,02:03:38.000,88,11093363,13405,0,1711591417,12994.045875289994,136.9031976000042,53498.139748320005 2024-03-28,02:03:39.000,88,11093392,13445,0,1711591418,12994.17386517999,136.99483629000315,53498.20263240001 2024-03-28,02:03:40.000,88,11093391,13525,0,1711591419,12994.369218169995,137.04418019999866,53498.22359376 2024-03-28,02:03:41.000,88,11093393,13605,0,1711591420,12994.48373544,137.1217206299989,53498.20263240001 2024-03-28,02:03:42.000,88,11093421,13285,0,1711591421,12994.611725329996,137.22040845000447,53498.25154224001 2024-03-28,02:03:43.000,88,11093407,13245,0,1711591422,12994.726242600002,137.30499801000406,53498.2725036 2024-03-28,02:03:44.000,88,11093480,13405,0,1711591423,12994.874441419997,137.38958757000364,53498.307439200005 2024-03-28,02:03:45.000,88,11093419,13525,0,1711591424,12994.982222379993,137.48827539000195,53498.37731040001 2024-03-28,02:03:46.000,88,11093387,13565,0,1711591425,12995.090003339988,137.5799140800009,53498.37731040001 2024-03-28,02:03:47.000,88,11093425,13445,0,1711591426,12995.204520609994,137.6433562500024,53498.44019448 2024-03-28,02:03:48.000,88,11093430,13205,0,1711591427,12995.31230156999,137.69974929000455,53498.475130080005 2024-03-28,02:03:49.000,88,11093486,13445,0,1711591428,12995.386400979995,137.77024058999814,53498.524039920005 2024-03-28,02:03:50.000,88,11093405,13085,0,1711591429,12995.507654559995,137.81253537000157,53498.524039920005 2024-03-28,02:03:51.000,88,11093373,13565,0,1711591430,12995.52112718,137.88302667000244,53498.60788536 2024-03-28,02:03:52.000,88,11093379,13285,0,1711591431,12995.608699209995,137.96056710000266,53498.67775656 2024-03-28,02:03:53.000,88,11093416,13405,0,1711591432,12995.62217183,137.98171449000074,53498.62884672 2024-03-28,02:03:54.000,88,11093400,13285,0,1711591433,12995.65585337999,138.00286187999882,53498.66378232001 2024-03-28,02:03:55.000,88,11093412,13725,0,1711591434,12995.689534929996,138.0169601400048,53498.73365352001 2024-03-28,02:03:56.000,88,11093343,13565,0,1711591435,12995.68279862,138.03105840000353,53498.7965376 2024-03-28,02:03:57.000,88,11093387,13325,0,1711591436,12995.68279862,138.0381075300029,53498.82448608 2024-03-28,02:03:58.000,88,11093390,13405,0,1711591437,12995.669325999996,138.00991100999818,53498.83147320001 2024-03-28,02:03:59.000,88,11093359,13245,0,1711591438,12995.65585337999,137.98171449000074,53498.82448608 2024-03-28,02:04:00.000,88,11093385,13765,0,1711591439,12995.649117069996,137.97466536000138,53498.88038304001 2024-03-28,02:04:01.000,88,11093398,13525,0,1711591440,12995.59522658999,137.94646884000394,53498.88038304001 2024-03-28,02:04:02.000,88,11093395,13765,0,1711591441,12995.54133611,137.9253214499986,53498.88038304001 2024-03-28,02:04:03.000,88,11093360,13405,0,1711591442,12995.548072419995,137.88302667000244,53498.91531864 2024-03-28,02:04:04.000,88,11093391,13325,0,1711591443,12995.47397300999,137.85483014999772,53498.91531864 2024-03-28,02:04:05.000,88,11093435,13765,0,1711591444,12995.43355514999,137.81253537000157,53498.98518984 2024-03-28,02:04:06.000,88,11093419,13405,0,1711591445,12995.39313728999,137.7420440700007,53498.95724136 2024-03-28,02:04:07.000,88,11093398,13685,0,1711591446,12995.33924681,137.71384755000327,53498.96422848 2024-03-28,02:04:08.000,88,11093432,13405,0,1711591447,12995.285356329994,137.6433562500024,53498.859421680005 2024-03-28,02:04:09.000,88,11093443,13365,0,1711591448,12995.217993229999,137.60106146999897,53498.97121560001 2024-03-28,02:04:10.000,88,11093388,13285,0,1711591449,12995.164102749994,137.56581582000217,53498.908331520004 2024-03-28,02:04:11.000,88,11093428,13725,0,1711591450,12995.143893819994,137.4812262600026,53498.91531864 2024-03-28,02:04:12.000,88,11093398,13565,0,1711591451,12995.103475959993,137.42483322000044,53498.96422848 2024-03-28,02:04:13.000,88,11093427,13245,0,1711591452,12995.049585479988,137.3331945300015,53498.88737016 2024-03-28,02:04:14.000,88,11093380,13565,0,1711591453,12995.029376549988,137.30499801000406,53498.88737016 2024-03-28,02:04:15.000,88,11093380,13445,0,1711591454,12995.076530719998,137.22040845000447,53498.83147320001 2024-03-28,02:04:16.000,88,11093399,13165,0,1711591455,12995.063058099993,137.17811367000104,53498.8664088 2024-03-28,02:04:17.000,88,11093386,13365,0,1711591456,12995.036112859998,137.13581889000488,53498.859421680005 2024-03-28,02:04:18.000,88,11093390,13325,0,1711591457,12995.090003339988,137.07237672000338,53498.83147320001 2024-03-28,02:04:19.000,88,11093394,13365,0,1711591458,12995.110212269989,137.00893455000187,53498.81749896 2024-03-28,02:04:20.000,88,11093424,13685,0,1711591459,12995.164102749994,136.98073803000443,53498.8664088 2024-03-28,02:04:21.000,88,11093441,13405,0,1711591460,12995.224729539994,136.95254150999972,53498.83846032 2024-03-28,02:04:22.000,88,11093380,13365,0,1711591461,12995.27188370999,136.93139412000164,53498.81749896 2024-03-28,02:04:23.000,88,11093383,13445,0,1711591462,12995.366192049994,136.88205020999885,53498.84544744 2024-03-28,02:04:24.000,88,11093393,13525,0,1711591463,12995.487445629995,136.86090282000077,53498.82448608 2024-03-28,02:04:25.000,88,11093435,13365,0,1711591464,12995.588490279995,136.86795195000013,53498.810511840005 2024-03-28,02:04:26.000,88,11093382,13645,0,1711591465,12995.716480169991,136.88205020999885,53498.84544744 2024-03-28,02:04:27.000,88,11093421,13325,0,1711591466,12995.817524819991,136.88205020999885,53498.85243456001 2024-03-28,02:04:28.000,88,11093391,13405,0,1711591467,12995.952251019997,136.89614847000485,53498.859421680005 2024-03-28,02:04:29.000,88,11093402,13485,0,1711591468,12996.039823049992,136.89614847000485,53498.90134440001 2024-03-28,02:04:30.000,88,11093435,13285,0,1711591469,12996.167812940002,136.95959063999908,53498.88038304001 2024-03-28,02:04:31.000,88,11093399,13285,0,1711591470,12996.275593899998,136.98073803000443,53498.89435728 2024-03-28,02:04:32.000,88,11093387,13605,0,1711591471,12996.423792719994,137.01598368000123,53498.91531864 2024-03-28,02:04:33.000,88,11093438,13605,0,1711591472,12996.49115581999,137.05122932999802,53498.908331520004 2024-03-28,02:04:34.000,88,11093418,13125,0,1711591473,12996.57872785,137.07942585000274,53498.929292880006 2024-03-28,02:04:35.000,88,11093382,13205,0,1711591474,12996.6797725,137.12876975999825,53498.99217696 2024-03-28,02:04:36.000,88,11093361,13605,0,1711591475,12996.767344529995,137.19221192999976,53499.02012544001 2024-03-28,02:04:37.000,88,11093416,13485,0,1711591476,12996.81449869999,137.26975235999998,53499.08999664001 2024-03-28,02:04:38.000,88,11093422,13165,0,1711591477,12996.848180249995,137.31204714000341,53499.096983760006 2024-03-28,02:04:39.000,88,11093425,13445,0,1711591478,12996.868389179996,137.35434191999957,53499.110958 2024-03-28,02:04:40.000,88,11093407,13285,0,1711591479,12996.868389179996,137.396636700003,53499.15986784 2024-03-28,02:04:41.000,88,11093441,13405,0,1711591480,12996.89533441999,137.48827539000195,53499.22973904 2024-03-28,02:04:42.000,88,11093435,13445,0,1711591481,12996.82123501,137.52352103999874,53499.20179056 2024-03-28,02:04:43.000,88,11093443,13765,0,1711591482,12996.807762389995,137.5305701699981,53499.145893600005 2024-03-28,02:04:44.000,88,11093383,13405,0,1711591483,12996.787553459995,137.5940123399996,53499.1808292 2024-03-28,02:04:45.000,88,11093433,13485,0,1711591484,12996.71345404999,137.62925799000368,53499.22275192 2024-03-28,02:04:46.000,88,11093409,13205,0,1711591485,12996.625882019995,137.62925799000368,53499.27166176 2024-03-28,02:04:47.000,88,11093421,13085,0,1711591486,12996.518101059999,137.67155276999983,53499.28563600001 2024-03-28,02:04:48.000,88,11093412,13645,0,1711591487,12996.396847479999,137.69974929000455,53499.25768752001 2024-03-28,02:04:49.000,88,11093396,13685,0,1711591488,12996.322748069993,137.7067984200039,53499.3205716 2024-03-28,02:04:50.000,88,11093416,13285,0,1711591489,12996.201494489993,137.6927001599979,53499.29961024 2024-03-28,02:04:51.000,88,11093445,13605,0,1711591490,12996.046559360002,137.72089668000262,53499.27166176 2024-03-28,02:04:52.000,88,11093444,13285,0,1711591491,12995.905096850001,137.66450364000048,53499.30659736001 2024-03-28,02:04:53.000,88,11093431,13405,0,1711591492,12995.783843270001,137.6786018999992,53499.29262312 2024-03-28,02:04:54.000,88,11093416,13765,0,1711591493,12995.6019629,137.66450364000048,53499.22973904 2024-03-28,02:04:55.000,88,11093445,13125,0,1711591494,12995.447027769995,137.61515972999769,53499.23672616001 2024-03-28,02:04:56.000,88,11093475,13525,0,1711591495,12995.285356329994,137.60106146999897,53499.2507004 2024-03-28,02:04:57.000,88,11093470,13405,0,1711591496,12995.103475959993,137.55171756000345,53499.208777679996 2024-03-28,02:04:58.000,88,11093426,13565,0,1711591497,12994.941804519993,137.52352103999874,53499.15986784 2024-03-28,02:04:59.000,88,11093408,13485,0,1711591498,12994.773396769997,137.5305701699981,53499.110958 2024-03-28,02:05:00.000,88,11093427,13765,0,1711591499,12994.578043779991,137.44598060999851,53499.11794512001 2024-03-28,02:05:01.000,88,11093386,13565,0,1711591500,12994.37595447999,137.41778409000108,53499.10397088 2024-03-28,02:05:02.000,88,11093410,13125,0,1711591501,12994.24122828,137.36139104999893,53499.13191936 2024-03-28,02:05:03.000,88,11093454,13765,0,1711591502,12994.066084219994,137.32614540000213,53499.027112560005 2024-03-28,02:05:04.000,88,11093441,13605,0,1711591503,12993.951566949989,137.29089974999806,53499.027112560005 2024-03-28,02:05:05.000,88,11093408,13205,0,1711591504,12993.769686580003,137.19926105999912,53498.95025424001 2024-03-28,02:05:06.000,88,11093442,13365,0,1711591505,12993.688850860002,137.13581889000488,53498.90134440001 2024-03-28,02:05:07.000,88,11093416,13645,0,1711591506,12993.574333589997,137.05827846000466,53498.83846032 2024-03-28,02:05:08.000,88,11093415,13285,0,1711591507,12993.486761560001,136.98073803000443,53498.83147320001 2024-03-28,02:05:09.000,88,11093415,13725,0,1711591508,12993.385716910001,136.9031976000042,53498.78955048 2024-03-28,02:05:10.000,88,11093392,13245,0,1711591509,12993.331826429996,136.83270630000334,53498.740640640004 2024-03-28,02:05:11.000,88,11093411,13405,0,1711591510,12993.271199639996,136.7904115199999,53498.73365352001 2024-03-28,02:05:12.000,88,11093464,13365,0,1711591511,12993.21730915999,136.71992021999904,53498.705705039996 2024-03-28,02:05:13.000,88,11093436,13805,0,1711591512,12993.18362761,136.67057631000353,53498.67775656 2024-03-28,02:05:14.000,88,11093398,13565,0,1711591513,12993.17689129999,136.57893762000458,53498.57993688 2024-03-28,02:05:15.000,88,11093457,13285,0,1711591514,12993.15668236999,136.5295937100018,53498.56596264001 2024-03-28,02:05:16.000,88,11093463,13525,0,1711591515,12993.18362761,136.480249799999,53498.53102704 2024-03-28,02:05:17.000,88,11093424,14085,0,1711591516,12993.18362761,136.40975849999813,53498.48910432 2024-03-28,02:05:18.000,88,11093402,13405,0,1711591517,12993.21730915999,136.36746372000198,53498.48910432 2024-03-28,02:05:19.000,88,11093401,13405,0,1711591518,12993.277935949991,136.32516893999855,53498.46115584 2024-03-28,02:05:20.000,88,11093408,13765,0,1711591519,12993.2442544,136.3181198099992,53498.4821172 2024-03-28,02:05:21.000,88,11093422,13285,0,1711591520,12993.28467226,136.26877590000367,53498.45416872 2024-03-28,02:05:22.000,88,11093407,13245,0,1711591521,12993.298144879991,136.26172677000432,53498.426220240006 2024-03-28,02:05:23.000,88,11093485,13565,0,1711591522,12993.331826429996,136.24057937999896,53498.44019448 2024-03-28,02:05:24.000,88,11093456,13445,0,1711591523,12993.372244289996,136.26877590000367,53498.41923312001 2024-03-28,02:05:25.000,88,11093409,13285,0,1711591524,12993.372244289996,136.25467763999768,53498.44718160001 2024-03-28,02:05:26.000,88,11093437,13525,0,1711591525,12993.439607389992,136.30402155000047,53498.43320736 2024-03-28,02:05:27.000,88,11093424,13405,0,1711591526,12993.453080009996,136.28992329000175,53498.43320736 2024-03-28,02:05:28.000,88,11093398,13405,0,1711591527,12993.480025249992,136.3322180699979,53498.4821172 2024-03-28,02:05:29.000,88,11093376,13165,0,1711591528,12993.527179420002,136.40270936999877,53498.475130080005 2024-03-28,02:05:30.000,88,11093428,13645,0,1711591529,12993.547388350002,136.41680763000477,53498.51705280001 2024-03-28,02:05:31.000,88,11093426,13405,0,1711591530,12993.560860969992,136.51549545000307,53498.46814296001 2024-03-28,02:05:32.000,88,11093452,13565,0,1711591531,12993.506970490002,136.5436919700005,53498.54500128001 2024-03-28,02:05:33.000,88,11093413,13485,0,1711591532,12993.527179420002,136.6564780500048,53498.5519884 2024-03-28,02:05:34.000,88,11093421,13405,0,1711591533,12993.486761560001,136.68467457000224,53498.51006568 2024-03-28,02:05:35.000,88,11093414,13565,0,1711591534,12993.453080009996,136.73401847999776,53498.524039920005 2024-03-28,02:05:36.000,88,11093446,13485,0,1711591535,12993.466552630001,136.76221500000247,53498.5519884 2024-03-28,02:05:37.000,88,11093415,13565,0,1711591536,12993.439607389992,136.81155890999798,53498.5519884 2024-03-28,02:05:38.000,88,11093452,13325,0,1711591537,12993.372244289996,136.83270630000334,53498.51705280001 2024-03-28,02:05:39.000,88,11093430,13285,0,1711591538,12993.358771669991,136.89614847000485,53498.5519884 2024-03-28,02:05:40.000,88,11093438,13445,0,1711591539,12993.291408569996,136.9031976000042,53498.53102704 2024-03-28,02:05:41.000,88,11093411,13285,0,1711591540,12993.21730915999,136.9031976000042,53498.572949760004 2024-03-28,02:05:42.000,88,11093410,13045,0,1711591541,12993.18362761,136.94549238000036,53498.56596264001 2024-03-28,02:05:43.000,88,11093410,13245,0,1711591542,12993.089319269995,136.92434499000228,53498.55897552 2024-03-28,02:05:44.000,88,11093402,13845,0,1711591543,12993.02195617,136.94549238000036,53498.524039920005 2024-03-28,02:05:45.000,88,11093432,13285,0,1711591544,12993.00174724,136.9031976000042,53498.4821172 2024-03-28,02:05:46.000,88,11093434,13685,0,1711591545,12992.880493659999,136.95254150999972,53498.5519884 2024-03-28,02:05:47.000,88,11093432,13605,0,1711591546,12992.826603179994,136.94549238000036,53498.5519884 2024-03-28,02:05:48.000,88,11093419,13365,0,1711591547,12992.705349599993,136.91024673000356,53498.48910432 2024-03-28,02:05:49.000,88,11093359,13285,0,1711591548,12992.644722809993,136.91729586000292,53498.51705280001 2024-03-28,02:05:50.000,88,11093448,13685,0,1711591549,12992.483051369993,136.88205020999885,53498.44718160001 2024-03-28,02:05:51.000,88,11093406,13485,0,1711591550,12992.375270409997,136.88205020999885,53498.46814296001 2024-03-28,02:05:52.000,88,11093410,13405,0,1711591551,12992.233807899996,136.86090282000077,53498.412246 2024-03-28,02:05:53.000,88,11093381,13165,0,1711591552,12992.146235870001,136.7904115199999,53498.43320736 2024-03-28,02:05:54.000,88,11093408,13405,0,1711591553,12992.00477336,136.71287108999968,53498.39827176001 2024-03-28,02:05:55.000,88,11093380,13445,0,1711591554,12991.81615667999,136.66352718000417,53498.34936192001 2024-03-28,02:05:56.000,88,11093456,13325,0,1711591555,12991.70163941,136.64942891999817,53498.33538768 2024-03-28,02:05:57.000,88,11093435,13365,0,1711591556,12991.560176899999,136.55779022999923,53498.30045208001 2024-03-28,02:05:58.000,88,11093404,13365,0,1711591557,12991.371560219988,136.52254458000243,53498.26551648 2024-03-28,02:05:59.000,88,11093376,13645,0,1711591558,12991.236834019997,136.38861111000006,53498.19564528 2024-03-28,02:06:00.000,88,11093404,13365,0,1711591559,12991.088635200002,136.33926720000454,53498.21660664 2024-03-28,02:06:01.000,88,11093413,13405,0,1711591560,12990.926963760001,136.2969724200011,53498.188658160005 2024-03-28,02:06:02.000,88,11093375,13365,0,1711591561,12990.81918279999,136.20533373000217,53498.0978256 2024-03-28,02:06:03.000,88,11093442,13405,0,1711591562,12990.731610769995,136.14894069000002,53498.0279544 2024-03-28,02:06:04.000,88,11093443,13365,0,1711591563,12990.630566119995,136.07844938999915,53498.0279544 2024-03-28,02:06:05.000,88,11093441,13205,0,1711591564,12990.57667563999,136.00795808999828,53498.00000592 2024-03-28,02:06:06.000,88,11093422,13485,0,1711591565,12990.51604884999,135.9374667900047,53497.93712184 2024-03-28,02:06:07.000,88,11093471,13445,0,1711591566,12990.4823673,135.8881228800019,53497.93013472 2024-03-28,02:06:08.000,88,11093433,13525,0,1711591567,12990.462158369999,135.80353332000232,53497.89519912001 2024-03-28,02:06:09.000,88,11093454,13485,0,1711591568,12990.408267889994,135.7259928900021,53497.853276400005 2024-03-28,02:06:10.000,88,11093397,13605,0,1711591569,12990.448685749994,135.69074723999802,53497.853276400005 2024-03-28,02:06:11.000,88,11093372,13325,0,1711591570,12990.4823673,135.62730507000379,53497.82532792001 2024-03-28,02:06:12.000,88,11093481,13325,0,1711591571,12990.50257623,135.53566638000484,53497.77641808001 2024-03-28,02:06:13.000,88,11093421,13285,0,1711591572,12990.57667563999,135.55681377000292,53497.79039232 2024-03-28,02:06:14.000,88,11093426,13325,0,1711591573,12990.6844566,135.52156811999885,53497.74846960001 2024-03-28,02:06:15.000,88,11093390,13405,0,1711591574,12990.691192909995,135.4933716000014,53497.81135368 2024-03-28,02:06:16.000,88,11093401,13525,0,1711591575,12990.75855600999,135.4933716000014,53497.734495360004 2024-03-28,02:06:17.000,88,11093381,13485,0,1711591576,12990.86633697,135.45812595000461,53497.70654688001 2024-03-28,02:06:18.000,88,11093390,13245,0,1711591577,12990.953908999996,135.50042073000077,53497.734495360004 2024-03-28,02:06:19.000,88,11093411,13365,0,1711591578,12991.075162579997,135.45107681999798,53497.685585520005 2024-03-28,02:06:20.000,88,11093470,13685,0,1711591579,12991.162734609992,135.40878204000182,53497.69955976001 2024-03-28,02:06:21.000,88,11093421,13525,0,1711591580,12991.250306640002,135.43697855999926,53497.713534 2024-03-28,02:06:22.000,88,11093418,13605,0,1711591581,12991.358087599998,135.43697855999926,53497.70654688001 2024-03-28,02:06:23.000,88,11093439,13565,0,1711591582,12991.418714389998,135.44402768999862,53497.67859840001 2024-03-28,02:06:24.000,88,11093414,13405,0,1711591583,12991.486077489993,135.46517508000397,53497.72052112 2024-03-28,02:06:25.000,88,11093404,13645,0,1711591584,12991.600594759999,135.4299294299999,53497.69955976001 2024-03-28,02:06:26.000,88,11093431,13965,0,1711591585,12991.61406737999,135.45812595000461,53497.70654688001 2024-03-28,02:06:27.000,88,11093411,13565,0,1711591586,12991.667957859994,135.43697855999926,53497.734495360004 2024-03-28,02:06:28.000,88,11093386,13525,0,1711591587,12991.69490309999,135.44402768999862,53497.69257264 2024-03-28,02:06:29.000,88,11093435,13845,0,1711591588,12991.70163941,135.40878204000182,53497.755456720006 2024-03-28,02:06:30.000,88,11093428,13245,0,1711591589,12991.72184834,135.3805855200044,53497.69257264 2024-03-28,02:06:31.000,88,11093458,13365,0,1711591590,12991.67469416999,135.35238899999968,53497.67161128 2024-03-28,02:06:32.000,88,11093390,13445,0,1711591591,12991.65448523999,135.31714335000288,53497.69955976001 2024-03-28,02:06:33.000,88,11093382,13245,0,1711591592,12991.607331069994,135.30304509000416,53497.65763704001 2024-03-28,02:06:34.000,88,11093437,13165,0,1711591593,12991.519759039998,135.2325537900033,53497.61571432 2024-03-28,02:06:35.000,88,11093408,13485,0,1711591594,12991.459132249998,135.21140639999794,53497.65064992 2024-03-28,02:06:36.000,88,11093405,13685,0,1711591595,12991.391769149988,135.14091510000435,53497.62968856001 2024-03-28,02:06:37.000,88,11093414,13525,0,1711591596,12991.283988189993,135.11271857999964,53497.62968856001 2024-03-28,02:06:38.000,88,11093417,13765,0,1711591597,12991.196416159997,135.02812902000005,53497.60174008 2024-03-28,02:06:39.000,88,11093440,13445,0,1711591598,12991.068426270002,134.97878511000454,53497.55981736001 2024-03-28,02:06:40.000,88,11093426,13565,0,1711591599,12990.933700069996,134.91534294000303,53497.53186888001 2024-03-28,02:06:41.000,88,11093400,13325,0,1711591600,12990.859600659991,134.85190077000152,53497.52488176 2024-03-28,02:06:42.000,88,11093438,13565,0,1711591601,12990.67772028999,134.79550772999937,53497.52488176 2024-03-28,02:06:43.000,88,11093462,13645,0,1711591602,12990.569939329995,134.73206555999786,53497.468984800005 2024-03-28,02:06:44.000,88,11093421,13645,0,1711591603,12990.43521312999,134.69681991000107,53497.46199768001 2024-03-28,02:06:45.000,88,11093418,13445,0,1711591604,12990.273541689989,134.60518122000212,53497.399113600004 2024-03-28,02:06:46.000,88,11093417,13445,0,1711591605,12990.185969659993,134.55583730999933,53497.37815224 2024-03-28,02:06:47.000,88,11093398,13485,0,1711591606,12990.037770839997,134.5276407900019,53497.37815224 2024-03-28,02:06:48.000,88,11093429,13885,0,1711591607,12989.950198810002,134.4641986200004,53497.301293920005 2024-03-28,02:06:49.000,88,11093454,13565,0,1711591608,12989.889572020002,134.40780557999824,53497.24539696001 2024-03-28,02:06:50.000,88,11093400,13765,0,1711591609,12989.761582129991,134.35141254000337,53497.182512880005 2024-03-28,02:06:51.000,88,11093448,13645,0,1711591610,12989.741373199991,134.28797037000186,53497.1895 2024-03-28,02:06:52.000,88,11093403,13285,0,1711591611,12989.707691650001,134.22452820000035,53497.14059016 2024-03-28,02:06:53.000,88,11093428,13085,0,1711591612,12989.721164269991,134.15403689999948,53497.07770608001 2024-03-28,02:06:54.000,88,11093455,13405,0,1711591613,12989.788527370001,134.08354559999862,53497.02879624001 2024-03-28,02:06:55.000,88,11093446,14165,0,1711591614,12989.828945230001,133.99190690999967,53497.05674472001 2024-03-28,02:06:56.000,88,11093415,13245,0,1711591615,12989.896308329997,133.99190690999967,53497.014822000005 2024-03-28,02:06:57.000,88,11093387,13325,0,1711591616,12990.024298219992,133.92846473999816,53497.00084776 2024-03-28,02:06:58.000,88,11093429,13365,0,1711591617,12990.145551799993,133.87912083000265,53496.9798864 2024-03-28,02:06:59.000,88,11093427,13405,0,1711591618,12990.287014309994,133.85092430999794,53496.965912160005 2024-03-28,02:07:00.000,88,11093404,13205,0,1711591619,12990.39479526999,133.85092430999794,53496.896040960004 2024-03-28,02:07:01.000,88,11093481,13565,0,1711591620,12990.569939329995,133.83682604999922,53496.90302808 2024-03-28,02:07:02.000,88,11093414,13365,0,1711591621,12990.772028629995,133.81567866000114,53496.8750796 2024-03-28,02:07:03.000,88,11093479,13245,0,1711591622,12990.90675483,133.886169960002,53496.86110536001 2024-03-28,02:07:04.000,88,11093392,12925,0,1711591623,12991.061689959992,133.85092430999794,53496.917002320006 2024-03-28,02:07:05.000,88,11093466,13165,0,1711591624,12991.230097710002,133.87912083000265,53496.90302808 2024-03-28,02:07:06.000,88,11093411,13285,0,1711591625,12991.358087599998,133.9707595200016,53496.90302808 2024-03-28,02:07:07.000,88,11093425,13165,0,1711591626,12991.553440589989,134.02715256000374,53496.9449508 2024-03-28,02:07:08.000,88,11093411,13405,0,1711591627,12991.63427630999,134.12584038000205,53496.93796368001 2024-03-28,02:07:09.000,88,11093452,13405,0,1711591628,12991.83636560999,134.17518429000484,53496.98687352001 2024-03-28,02:07:10.000,88,11093404,13605,0,1711591629,12991.89699239999,134.2809212400025,53497.02879624001 2024-03-28,02:07:11.000,88,11093448,13445,0,1711591630,12991.950882879995,134.30206863000058,53496.99386064 2024-03-28,02:07:12.000,88,11093445,13125,0,1711591631,12992.03845490999,134.40780557999824,53497.03578336001 2024-03-28,02:07:13.000,88,11093422,13405,0,1711591632,12992.08560908,134.45714949000103,53497.02879624001 2024-03-28,02:07:14.000,88,11093436,13405,0,1711591633,12992.12602694,134.58403383000405,53497.02180912 2024-03-28,02:07:15.000,88,11093472,13325,0,1711591634,12992.12602694,134.66157426000427,53497.07770608001 2024-03-28,02:07:16.000,88,11093497,13445,0,1711591635,12992.12602694,134.73206555999786,53497.10565456001 2024-03-28,02:07:17.000,88,11093457,13205,0,1711591636,12992.112554319996,134.7884586,53497.133603040005 2024-03-28,02:07:18.000,88,11093433,13005,0,1711591637,12992.112554319996,134.88009728999896,53497.16155152 2024-03-28,02:07:19.000,88,11093377,13325,0,1711591638,12992.06540015,134.89419554999768,53497.19648712001 2024-03-28,02:07:20.000,88,11093447,13285,0,1711591639,12992.011509669996,134.95058858999982,53497.17552576001 2024-03-28,02:07:21.000,88,11093428,13325,0,1711591640,12991.9643555,134.97878511000454,53497.17552576001 2024-03-28,02:07:22.000,88,11093446,13045,0,1711591641,12991.910465019995,135.02812902000005,53497.252384080006 2024-03-28,02:07:23.000,88,11093498,13445,0,1711591642,12991.829629299995,134.99993250000261,53497.19648712001 2024-03-28,02:07:24.000,88,11093441,13925,0,1711591643,12991.748793579995,135.0351781499994,53497.22443560001 2024-03-28,02:07:25.000,88,11093432,13445,0,1711591644,12991.667957859994,135.02812902000005,53497.19648712001 2024-03-28,02:07:26.000,88,11093432,13565,0,1711591645,12991.566913209994,134.99993250000261,53497.19648712001 2024-03-28,02:07:27.000,88,11093433,13405,0,1711591646,12991.459132249998,135.00698163000197,53497.20347424001 2024-03-28,02:07:28.000,88,11093435,13605,0,1711591647,12991.344614979993,134.9858342400039,53497.182512880005 2024-03-28,02:07:29.000,88,11093463,13445,0,1711591648,12991.216625089997,134.9858342400039,53497.21046136 2024-03-28,02:07:30.000,88,11093459,13725,0,1711591649,12991.115580439997,134.97878511000454,53497.21046136 2024-03-28,02:07:31.000,88,11093462,13445,0,1711591650,12991.001063169992,134.9364903300011,53497.11264168 2024-03-28,02:07:32.000,88,11093470,13325,0,1711591651,12990.90675483,134.95763771999918,53497.1196288 2024-03-28,02:07:33.000,88,11093416,13325,0,1711591652,12990.80571018,134.88714641999832,53497.16155152 2024-03-28,02:07:34.000,88,11093422,13605,0,1711591653,12990.69792921999,134.85190077000152,53497.10565456001 2024-03-28,02:07:35.000,88,11093439,13405,0,1711591654,12990.61709349999,134.83075338000344,53497.02180912 2024-03-28,02:07:36.000,88,11093417,13765,0,1711591655,12990.49583991999,134.8096059899981,53497.04277048 2024-03-28,02:07:37.000,88,11093407,13245,0,1711591656,12990.401531579999,134.74616382000386,53497.00783488001 2024-03-28,02:07:38.000,88,11093391,13405,0,1711591657,12990.347641099994,134.70386904000043,53497.02180912 2024-03-28,02:07:39.000,88,11093468,13445,0,1711591658,12990.287014309994,134.6263286100002,53496.9449508 2024-03-28,02:07:40.000,88,11093428,13485,0,1711591659,12990.246596449993,134.56993556999805,53496.9798864 2024-03-28,02:07:41.000,88,11093388,13245,0,1711591660,12990.239860139998,134.4782968799991,53496.9798864 2024-03-28,02:07:42.000,88,11093443,12925,0,1711591661,12990.185969659993,134.41485471000487,53496.92398944 2024-03-28,02:07:43.000,88,11093424,13205,0,1711591662,12990.226387519993,134.35141254000337,53496.88905384001 2024-03-28,02:07:44.000,88,11093473,13285,0,1711591663,12990.212914899988,134.28797037000186,53496.86110536001 2024-03-28,02:07:45.000,88,11093368,13525,0,1711591664,12990.226387519993,134.2315773299997,53496.88206672 2024-03-28,02:07:46.000,88,11093412,13605,0,1711591665,12990.185969659993,134.16108602999884,53496.78424704 2024-03-28,02:07:47.000,88,11093403,13525,0,1711591666,12990.233123829988,134.0976438600046,53496.76328568 2024-03-28,02:07:48.000,88,11093397,13365,0,1711591667,12990.233123829988,134.04125082000246,53496.77725992 2024-03-28,02:07:49.000,88,11093429,13285,0,1711591668,12990.293750619989,133.99895603999903,53496.71437584 2024-03-28,02:07:50.000,88,11093452,13245,0,1711591669,12990.327432169994,133.9707595200016,53496.7353372 2024-03-28,02:07:51.000,88,11093463,13165,0,1711591670,12990.354377409989,133.91436647999944,53496.70738872 2024-03-28,02:07:52.000,88,11093439,13605,0,1711591671,12990.388058959994,133.85797344000457,53496.74232432001 2024-03-28,02:07:53.000,88,11093402,13645,0,1711591672,12990.39479526999,133.84387517999858,53496.75629856 2024-03-28,02:07:54.000,88,11093403,13365,0,1711591673,12990.43521312999,133.84387517999858,53496.70738872 2024-03-28,02:07:55.000,88,11093371,13445,0,1711591674,12990.52278516,133.85797344000457,53496.728350080004 2024-03-28,02:07:56.000,88,11093416,13245,0,1711591675,12990.529521469995,133.85797344000457,53496.70738872 2024-03-28,02:07:57.000,88,11093422,13405,0,1711591676,12990.52278516,133.86502257000393,53496.71437584 2024-03-28,02:07:58.000,88,11093431,13445,0,1711591677,12990.55646670999,133.90731735000008,53496.679440240005 2024-03-28,02:07:59.000,88,11093497,13285,0,1711591678,12990.55646670999,133.94961213000352,53496.74232432001 2024-03-28,02:08:00.000,88,11093389,13485,0,1711591679,12990.58341195,133.96371039000223,53496.70040160001 2024-03-28,02:08:01.000,88,11093393,13445,0,1711591680,12990.57667563999,134.02715256000374,53496.77027280001 2024-03-28,02:08:02.000,88,11093393,13245,0,1711591681,12990.63730242999,134.02715256000374,53496.728350080004 2024-03-28,02:08:03.000,88,11093427,13645,0,1711591682,12990.60362088,134.09059472999797,53496.74232432001 2024-03-28,02:08:04.000,88,11093429,13485,0,1711591683,12990.57667563999,134.15403689999948,53496.81219552 2024-03-28,02:08:05.000,88,11093413,13005,0,1711591684,12990.58341195,134.1963316800029,53496.749311440006 2024-03-28,02:08:06.000,88,11093425,13365,0,1711591685,12990.58341195,134.23862645999907,53496.78424704 2024-03-28,02:08:07.000,88,11093421,13685,0,1711591686,12990.56320302,134.23862645999907,53496.79123416001 2024-03-28,02:08:08.000,88,11093407,13565,0,1711591687,12990.610357189995,134.30911775999994,53496.81918264001 2024-03-28,02:08:09.000,88,11093499,13605,0,1711591688,12990.569939329995,134.32321601999865,53496.896040960004 2024-03-28,02:08:10.000,88,11093430,13205,0,1711591689,12990.56320302,134.3796090600008,53496.88206672 2024-03-28,02:08:11.000,88,11093450,13285,0,1711591690,12990.53625777999,134.39370731999952,53496.896040960004 2024-03-28,02:08:12.000,88,11093400,13245,0,1711591691,12990.441949439999,134.45010036000167,53496.9449508 2024-03-28,02:08:13.000,88,11093389,13285,0,1711591692,12990.39479526999,134.48534600999847,53496.91001520001 2024-03-28,02:08:14.000,88,11093394,13205,0,1711591693,12990.334168479989,134.52059166000254,53496.93097656 2024-03-28,02:08:15.000,88,11093447,13365,0,1711591694,12990.260069069998,134.5628864399987,53496.9798864 2024-03-28,02:08:16.000,88,11093382,13285,0,1711591695,12990.179233349998,134.61223035000148,53496.95892504001 2024-03-28,02:08:17.000,88,11093392,13285,0,1711591696,12990.091661320002,134.61927948000084,53496.92398944 2024-03-28,02:08:18.000,88,11093436,13325,0,1711591697,12989.977144049997,134.66862339000363,53496.917002320006 2024-03-28,02:08:19.000,88,11093414,13405,0,1711591698,12989.855890469997,134.66862339000363,53496.9449508 2024-03-28,02:08:20.000,88,11093437,13125,0,1711591699,12989.748109510001,134.71796729999915,53496.88206672 2024-03-28,02:08:21.000,88,11093401,13925,0,1711591700,12989.640328549991,134.6897707800017,53496.88206672 2024-03-28,02:08:22.000,88,11093393,13325,0,1711591701,12989.512338659995,134.68272165000235,53496.81918264001 2024-03-28,02:08:23.000,88,11093393,13485,0,1711591702,12989.42476663,134.66862339000363,53496.82616976 2024-03-28,02:08:24.000,88,11093399,13405,0,1711591703,12989.330458289995,134.675672520003,53496.81219552 2024-03-28,02:08:25.000,88,11093392,13245,0,1711591704,12989.209204709994,134.61223035000148,53496.81219552 2024-03-28,02:08:26.000,88,11093393,13765,0,1711591705,12989.108160059994,134.5628864399987,53496.75629856 2024-03-28,02:08:27.000,88,11093431,13605,0,1711591706,12989.074478509989,134.52059166000254,53496.7353372 2024-03-28,02:08:28.000,88,11093398,13245,0,1711591707,12989.000379099998,134.4641986200004,53496.71437584 2024-03-28,02:08:29.000,88,11093388,13485,0,1711591708,12988.919543379998,134.4289529700036,53496.70738872 2024-03-28,02:08:30.000,88,11093393,13725,0,1711591709,12988.852180280002,134.35141254000337,53496.65149176001 2024-03-28,02:08:31.000,88,11093429,13365,0,1711591710,12988.831971350002,134.24567558999843,53496.68642736 2024-03-28,02:08:32.000,88,11093390,13525,0,1711591711,12988.852180280002,134.23862645999907,53496.65847888 2024-03-28,02:08:33.000,88,11093390,13765,0,1711591712,12988.805026109992,134.18928255000355,53496.5955948 2024-03-28,02:08:34.000,88,11093436,13365,0,1711591713,12988.784817179992,134.14698777000012,53496.56764632 2024-03-28,02:08:35.000,88,11093371,13325,0,1711591714,12988.798289799997,134.10469299000397,53496.52572360001 2024-03-28,02:08:36.000,88,11093393,13245,0,1711591715,12988.778080869997,134.04125082000246,53496.511749360005 2024-03-28,02:08:37.000,88,11093392,13405,0,1711591716,12988.825235039993,134.01305429999775,53496.51873648 2024-03-28,02:08:38.000,88,11093384,13405,0,1711591717,12988.899334449998,133.99895603999903,53496.51873648 2024-03-28,02:08:39.000,88,11093406,13285,0,1711591718,12988.926279689993,133.96371039000223,53496.47681376 2024-03-28,02:08:40.000,88,11093415,13845,0,1711591719,12989.007115409993,133.9848577800003,53496.42790392 2024-03-28,02:08:41.000,88,11093426,13605,0,1711591720,12989.121632679999,133.95666126000287,53496.39995544 2024-03-28,02:08:42.000,88,11093437,13565,0,1711591721,12989.168786849994,134.0060051699984,53496.40694256001 2024-03-28,02:08:43.000,88,11093429,13525,0,1711591722,12989.242886259999,134.02715256000374,53496.413929680006 2024-03-28,02:08:44.000,88,11093427,13565,0,1711591723,12989.35740352999,134.05534908000118,53496.37200696 2024-03-28,02:08:45.000,88,11093402,13765,0,1711591724,12989.47865710999,134.05534908000118,53496.3510456 2024-03-28,02:08:46.000,88,11093417,13525,0,1711591725,12989.640328549991,134.09059472999797,53496.40694256001 2024-03-28,02:08:47.000,88,11093428,13245,0,1711591726,12989.721164269991,134.0976438600046,53496.42790392 2024-03-28,02:08:48.000,88,11093411,13445,0,1711591727,12989.849154160001,134.13993864000076,53496.392968320004 2024-03-28,02:08:49.000,88,11093389,13245,0,1711591728,12989.943462499992,134.1963316800029,53496.3510456 2024-03-28,02:08:50.000,88,11093387,13525,0,1711591729,12990.031034530002,134.21042994000163,53496.44886528 2024-03-28,02:08:51.000,88,11093412,13765,0,1711591730,12990.145551799993,134.25977385000442,53496.4209168 2024-03-28,02:08:52.000,88,11093419,13405,0,1711591731,12990.260069069998,134.28797037000186,53496.42790392 2024-03-28,02:08:53.000,88,11093474,13765,0,1711591732,12990.354377409989,134.330265149998,53496.490788 2024-03-28,02:08:54.000,88,11093435,13405,0,1711591733,12990.43521312999,134.41485471000487,53496.47681376 2024-03-28,02:08:55.000,88,11093383,13525,0,1711591734,12990.45542205999,134.4641986200004,53496.53969784 2024-03-28,02:08:56.000,88,11093407,13405,0,1711591735,12990.49583991999,134.48534600999847,53496.53271072001 2024-03-28,02:08:57.000,88,11093424,13325,0,1711591736,12990.49583991999,134.54878817999997,53496.52572360001 2024-03-28,02:08:58.000,88,11093393,13685,0,1711591737,12990.53625777999,134.56993556999805,53496.57463344001 2024-03-28,02:08:59.000,88,11093389,13165,0,1711591738,12990.529521469995,134.64042686999892,53496.57463344001 2024-03-28,02:09:00.000,88,11093412,13085,0,1711591739,12990.468894679994,134.66862339000363,53496.57463344001 2024-03-28,02:09:01.000,88,11093391,13565,0,1711591740,12990.428476819994,134.73206555999786,53496.63751752 2024-03-28,02:09:02.000,88,11093428,13365,0,1711591741,12990.361113719999,134.76731121000194,53496.665466 2024-03-28,02:09:03.000,88,11093385,13165,0,1711591742,12990.239860139998,134.8096059899981,53496.679440240005 2024-03-28,02:09:04.000,88,11093388,13525,0,1711591743,12990.165760729993,134.84485164000216,53496.65847888 2024-03-28,02:09:05.000,88,11093402,13165,0,1711591744,12990.024298219992,134.88714641999832,53496.71437584 2024-03-28,02:09:06.000,88,11093426,13485,0,1711591745,12989.970407740002,134.9223920700024,53496.67245312001 2024-03-28,02:09:07.000,88,11093454,13565,0,1711591746,12989.835681539997,134.96468684999854,53496.67245312001 2024-03-28,02:09:08.000,88,11093412,13445,0,1711591747,12989.68748272,134.96468684999854,53496.728350080004 2024-03-28,02:09:09.000,88,11093455,13485,0,1711591748,12989.492129729995,135.00698163000197,53496.72136296001 2024-03-28,02:09:10.000,88,11093399,13325,0,1711591749,12989.350667219995,135.01403076000133,53496.70040160001 2024-03-28,02:09:11.000,88,11093426,13485,0,1711591750,12989.19573208999,135.01403076000133,53496.67245312001 2024-03-28,02:09:12.000,88,11093446,13525,0,1711591751,12989.067742199994,135.00698163000197,53496.67245312001 2024-03-28,02:09:13.000,88,11093417,13725,0,1711591752,12988.939752309998,134.99288337000326,53496.64450464 2024-03-28,02:09:14.000,88,11093431,13485,0,1711591753,12988.751135630002,135.0210798900007,53496.560659200004 2024-03-28,02:09:15.000,88,11093450,13485,0,1711591754,12988.690508840002,134.95763771999918,53496.60258192001 2024-03-28,02:09:16.000,88,11093434,13405,0,1711591755,12988.575991569996,134.95058858999982,53496.56764632 2024-03-28,02:09:17.000,88,11093445,13925,0,1711591756,12988.461474299991,134.91534294000303,53496.47681376 2024-03-28,02:09:18.000,88,11093439,13365,0,1711591757,12988.394111199996,134.88714641999832,53496.45585240001 2024-03-28,02:09:19.000,88,11093416,13125,0,1711591758,12988.333484409995,134.85190077000152,53496.4209168 2024-03-28,02:09:20.000,88,11093440,13245,0,1711591759,12988.24591238,134.82370425000408,53496.39995544 2024-03-28,02:09:21.000,88,11093434,13325,0,1711591760,12988.212230829995,134.8096059899981,53496.392968320004 2024-03-28,02:09:22.000,88,11093421,13565,0,1711591761,12988.19875820999,134.7743603400013,53496.3510456 2024-03-28,02:09:23.000,88,11093418,13525,0,1711591762,12988.192021899995,134.76026208000258,53496.30912288 2024-03-28,02:09:24.000,88,11093416,13405,0,1711591763,12988.151604039995,134.73206555999786,53496.21829032001 2024-03-28,02:09:25.000,88,11093488,13645,0,1711591764,12988.21896713999,134.7109181699998,53496.23925168001 2024-03-28,02:09:26.000,88,11093418,13405,0,1711591765,12988.27959392999,134.69681991000107,53496.127457760005 2024-03-28,02:09:27.000,88,11093427,13725,0,1711591766,12988.36716596,134.7109181699998,53496.11348352 2024-03-28,02:09:28.000,88,11093431,13485,0,1711591767,12988.42779275,134.71796729999915,53496.12047064001 2024-03-28,02:09:29.000,88,11093451,13365,0,1711591768,12988.474946919996,134.73206555999786,53496.08553504 2024-03-28,02:09:30.000,88,11093426,13605,0,1711591769,12988.569255260001,134.7250164299985,53496.07156080001 2024-03-28,02:09:31.000,88,11093431,13125,0,1711591770,12988.656827289997,134.7884586,53496.00168960001 2024-03-28,02:09:32.000,88,11093447,13645,0,1711591771,12988.791553490002,134.80255685999873,53496.008676720005 2024-03-28,02:09:33.000,88,11093428,13285,0,1711591772,12988.892598140003,134.8378025100028,53495.966754 2024-03-28,02:09:34.000,88,11093389,13405,0,1711591773,12988.986906479993,134.85190077000152,53496.00168960001 2024-03-28,02:09:35.000,88,11093412,13525,0,1711591774,12989.040796959998,134.8378025100028,53496.008676720005 2024-03-28,02:09:36.000,88,11093422,13285,0,1711591775,12989.155314229989,134.96468684999854,53495.959766880005 2024-03-28,02:09:37.000,88,11093402,13325,0,1711591776,12989.17552315999,134.99993250000261,53495.95277976001 2024-03-28,02:09:38.000,88,11093424,13605,0,1711591777,12989.29677673999,135.04927640999813,53495.97374112 2024-03-28,02:09:39.000,88,11093422,13405,0,1711591778,12989.350667219995,135.14091510000435,53495.98771536 2024-03-28,02:09:40.000,88,11093411,13565,0,1711591779,12989.451711869995,135.17616075000115,53496.057586560004 2024-03-28,02:09:41.000,88,11093413,13565,0,1711591780,12989.532547589995,135.26075031000073,53496.00168960001 2024-03-28,02:09:42.000,88,11093415,13565,0,1711591781,12989.572965449996,135.2959959600048,53496.02265096001 2024-03-28,02:09:43.000,88,11093445,13485,0,1711591782,12989.640328549991,135.3312416100016,53496.02963808001 2024-03-28,02:09:44.000,88,11093450,13485,0,1711591783,12989.674010099996,135.35238899999968,53496.02963808001 2024-03-28,02:09:45.000,88,11093455,13245,0,1711591784,12989.707691650001,135.44402768999862,53496.04361232 2024-03-28,02:09:46.000,88,11093413,13405,0,1711591785,12989.727900580001,135.47222421000333,53496.1064964 2024-03-28,02:09:47.000,88,11093409,13325,0,1711591786,12989.761582129991,135.5145189899995,53496.09950928001 2024-03-28,02:09:48.000,88,11093429,13325,0,1711591787,12989.714427959996,135.53566638000484,53496.09252216 2024-03-28,02:09:49.000,88,11093435,13365,0,1711591788,12989.761582129991,135.59910854999907,53496.09950928001 2024-03-28,02:09:50.000,88,11093392,13445,0,1711591789,12989.768318440001,135.63435420000314,53496.16938048001 2024-03-28,02:09:51.000,88,11093461,13285,0,1711591790,12989.734636889996,135.6766489799993,53496.14841912001 2024-03-28,02:09:52.000,88,11093416,13805,0,1711591791,12989.680746409991,135.71894376000273,53496.25322592 2024-03-28,02:09:53.000,88,11093459,13405,0,1711591792,12989.700955339991,135.78238593000424,53496.23226456 2024-03-28,02:09:54.000,88,11093448,13285,0,1711591793,12989.660537479991,135.83172983999975,53496.21829032001 2024-03-28,02:09:55.000,88,11093437,13685,0,1711591794,12989.57970175999,135.87402462000318,53496.21829032001 2024-03-28,02:09:56.000,88,11093419,13725,0,1711591795,12989.58643807,135.8881228800019,53496.27418728 2024-03-28,02:09:57.000,88,11093389,13725,0,1711591796,12989.50560235,135.90927026999998,53496.2811744 2024-03-28,02:09:58.000,88,11093460,13205,0,1711591797,12989.41803031999,135.94451592000405,53496.33008424 2024-03-28,02:09:59.000,88,11093422,13525,0,1711591798,12989.38434877,135.95861418000277,53496.26021304 2024-03-28,02:10:00.000,88,11093443,13765,0,1711591799,12989.31698566999,135.99385982999956,53496.23226456 2024-03-28,02:10:01.000,88,11093444,13405,0,1711591800,12989.31698566999,136.02910548000364,53496.21829032001 2024-03-28,02:10:02.000,88,11093403,13405,0,1711591801,12989.290040429994,136.0502528700017,53496.23925168001 2024-03-28,02:10:03.000,88,11093381,13285,0,1711591802,12989.26309519,136.12074417000258,53496.19732896001 2024-03-28,02:10:04.000,88,11093416,13645,0,1711591803,12989.249622569994,136.12779330000194,53496.19732896001 2024-03-28,02:10:05.000,88,11093451,13405,0,1711591804,12989.21594101999,136.1348424300013,53496.23226456 2024-03-28,02:10:06.000,88,11093443,13405,0,1711591805,12989.209204709994,136.1700880799981,53496.16239336 2024-03-28,02:10:07.000,88,11093428,13365,0,1711591806,12989.19573208999,136.17713721000473,53496.16239336 2024-03-28,02:10:08.000,88,11093380,13685,0,1711591807,12989.21594101999,136.22648112000024,53496.141432 2024-03-28,02:10:09.000,88,11093383,13445,0,1711591808,12989.21594101999,136.20533373000217,53496.12047064001 2024-03-28,02:10:10.000,88,11093413,13685,0,1711591809,12989.25635887999,136.26877590000367,53496.13444488 2024-03-28,02:10:11.000,88,11093429,13565,0,1711591810,12989.27656780999,136.2969724200011,53496.09252216 2024-03-28,02:10:12.000,88,11093418,13405,0,1711591811,12989.310249359994,136.3181198099992,53496.057586560004 2024-03-28,02:10:13.000,88,11093400,13125,0,1711591812,12989.35740352999,136.35336546000326,53496.09950928001 2024-03-28,02:10:14.000,88,11093461,13605,0,1711591813,12989.350667219995,136.36746372000198,53496.078547920006 2024-03-28,02:10:15.000,88,11093432,13165,0,1711591814,12989.32372198,136.40975849999813,53495.98771536 2024-03-28,02:10:16.000,88,11093439,13245,0,1711591815,12989.36413984,136.4309058900035,53496.02963808001 2024-03-28,02:10:17.000,88,11093438,13365,0,1711591816,12989.4045577,136.45910241000092,53496.04361232 2024-03-28,02:10:18.000,88,11093388,13285,0,1711591817,12989.39782138999,136.47320066999964,53496.01566384 2024-03-28,02:10:19.000,88,11093391,13205,0,1711591818,12989.451711869995,136.480249799999,53496.02265096001 2024-03-28,02:10:20.000,88,11093409,13245,0,1711591819,12989.45844817999,136.48729892999836,53496.04361232 2024-03-28,02:10:21.000,88,11093399,13285,0,1711591820,12989.50560235,136.5084463200037,53496.008676720005 2024-03-28,02:10:22.000,88,11093388,13085,0,1711591821,12989.54602021,136.51549545000307,53496.07156080001 2024-03-28,02:10:23.000,88,11093362,13085,0,1711591822,12989.593174379996,136.51549545000307,53495.99470248 2024-03-28,02:10:24.000,88,11093414,13405,0,1711591823,12989.633592239996,136.51549545000307,53496.0366252 2024-03-28,02:10:25.000,88,11093419,13565,0,1711591824,12989.68748272,136.55779022999923,53496.06457368 2024-03-28,02:10:26.000,88,11093423,13405,0,1711591825,12989.761582129991,136.5084463200037,53496.1064964 2024-03-28,02:10:27.000,88,11093436,13405,0,1711591826,12989.835681539997,136.480249799999,53496.0366252 2024-03-28,02:10:28.000,88,11093401,13325,0,1711591827,12989.936726189997,136.47320066999964,53496.127457760005 2024-03-28,02:10:29.000,88,11093440,13565,0,1711591828,12990.031034530002,136.41680763000477,53496.127457760005 2024-03-28,02:10:30.000,88,11093444,13565,0,1711591829,12990.098397629998,136.36746372000198,53496.16239336 2024-03-28,02:10:31.000,88,11093380,13285,0,1711591830,12990.266805379993,136.36746372000198,53496.19034184001 2024-03-28,02:10:32.000,88,11093424,13125,0,1711591831,12990.408267889994,136.3815619800007,53496.225277440004 2024-03-28,02:10:33.000,88,11093425,13245,0,1711591832,12990.56320302,136.3181198099992,53496.26021304 2024-03-28,02:10:34.000,88,11093409,13285,0,1711591833,12990.67772028999,136.3181198099992,53496.30213576 2024-03-28,02:10:35.000,88,11093417,13605,0,1711591834,12990.792237559996,136.2828741600024,53496.344058480005 2024-03-28,02:10:36.000,88,11093429,13245,0,1711591835,12990.900018519991,136.2335302499996,53496.33008424 2024-03-28,02:10:37.000,88,11093426,13365,0,1711591836,12991.034744719997,136.2335302499996,53496.38598120001 2024-03-28,02:10:38.000,88,11093428,13525,0,1711591837,12991.216625089997,136.22648112000024,53496.4209168 2024-03-28,02:10:39.000,88,11093341,13325,0,1711591838,12991.324406049993,136.25467763999768,53496.44187816 2024-03-28,02:10:40.000,88,11093405,13325,0,1711591839,12991.425450699993,136.26877590000367,53496.462839520005 2024-03-28,02:10:41.000,88,11093434,13605,0,1711591840,12991.533231659989,136.26877590000367,53496.54668496 2024-03-28,02:10:42.000,88,11093406,13685,0,1711591841,12991.61406737999,136.27582503000303,53496.57463344001 2024-03-28,02:10:43.000,88,11093440,13805,0,1711591842,12991.71511202999,136.3322180699979,53496.581620560006 2024-03-28,02:10:44.000,88,11093445,13405,0,1711591843,12991.75552988999,136.38861111000006,53496.665466 2024-03-28,02:10:45.000,88,11093434,13245,0,1711591844,12991.82289299,136.4309058900035,53496.70040160001 2024-03-28,02:10:46.000,88,11093479,13325,0,1711591845,12991.80268406,136.5084463200037,53496.70040160001 2024-03-28,02:10:47.000,88,11093417,13405,0,1711591846,12991.87678346999,136.52254458000243,53496.75629856 2024-03-28,02:10:48.000,88,11093414,13605,0,1711591847,12991.87678346999,136.5930358800033,53496.82616976 2024-03-28,02:10:49.000,88,11093447,13605,0,1711591848,12991.870047159995,136.67057631000353,53496.847131120005 2024-03-28,02:10:50.000,88,11093392,13565,0,1711591849,12991.809420369995,136.7410676100044,53496.90302808 2024-03-28,02:10:51.000,88,11093422,13605,0,1711591850,12991.7622662,136.78336239000055,53496.9449508 2024-03-28,02:10:52.000,88,11093419,13605,0,1711591851,12991.74205727,136.82565717000398,53496.95193792 2024-03-28,02:10:53.000,88,11093437,13365,0,1711591852,12991.627539999994,136.86090282000077,53496.95193792 2024-03-28,02:10:54.000,88,11093455,13605,0,1711591853,12991.580385829999,136.8890993399982,53496.92398944 2024-03-28,02:10:55.000,88,11093431,13165,0,1711591854,12991.472604869989,136.95959063999908,53496.95193792 2024-03-28,02:10:56.000,88,11093411,13445,0,1711591855,12991.378296529998,137.00893455000187,53496.98687352001 2024-03-28,02:10:57.000,88,11093429,13485,0,1711591856,12991.263779259993,137.0230328100006,53496.99386064 2024-03-28,02:10:58.000,88,11093427,13325,0,1711591857,12991.209888780002,137.07942585000274,53496.95892504001 2024-03-28,02:10:59.000,88,11093402,13245,0,1711591858,12991.081898889992,137.1217206299989,53496.97289928 2024-03-28,02:11:00.000,88,11093406,13685,0,1711591859,12990.974117929996,137.10762237000017,53497.00783488001 2024-03-28,02:11:01.000,88,11093404,13485,0,1711591860,12990.873073279996,137.15696628000296,53497.00783488001 2024-03-28,02:11:02.000,88,11093436,13405,0,1711591861,12990.75855600999,137.1499171500036,53497.00783488001 2024-03-28,02:11:03.000,88,11093387,13565,0,1711591862,12990.6844566,137.16401541000232,53496.95193792 2024-03-28,02:11:04.000,88,11093395,13405,0,1711591863,12990.64403874,137.17106454000168,53496.9449508 2024-03-28,02:11:05.000,88,11093402,13445,0,1711591864,12990.59688456999,137.17811367000104,53496.93097656 2024-03-28,02:11:06.000,88,11093408,13765,0,1711591865,12990.58341195,137.15696628000296,53496.93796368001 2024-03-28,02:11:07.000,88,11093467,13685,0,1711591866,12990.569939329995,137.10762237000017,53496.9449508 2024-03-28,02:11:08.000,88,11093411,13365,0,1711591867,12990.56320302,137.10762237000017,53496.90302808 2024-03-28,02:11:09.000,88,11093386,13405,0,1711591868,12990.610357189995,137.09352411000145,53496.93796368001 2024-03-28,02:11:10.000,88,11093405,13205,0,1711591869,12990.66424767,137.07942585000274,53496.92398944 2024-03-28,02:11:11.000,88,11093455,13325,0,1711591870,12990.772028629995,137.06532759000402,53496.92398944 2024-03-28,02:11:12.000,88,11093388,13325,0,1711591871,12990.81918279999,137.07237672000338,53496.92398944 2024-03-28,02:11:13.000,88,11093442,13365,0,1711591872,12990.873073279996,137.0230328100006,53496.88905384001 2024-03-28,02:11:14.000,88,11093415,13485,0,1711591873,12990.980854239991,137.03008193999995,53496.8750796 2024-03-28,02:11:15.000,88,11093385,13445,0,1711591874,12991.095371509997,137.05827846000466,53496.92398944 2024-03-28,02:11:16.000,88,11093382,13485,0,1711591875,12991.203152469992,137.01598368000123,53496.95193792 2024-03-28,02:11:17.000,88,11093426,13805,0,1711591876,12991.344614979993,137.00893455000187,53496.9798864 2024-03-28,02:11:18.000,88,11093442,13325,0,1711591877,12991.425450699993,137.01598368000123,53496.95193792 2024-03-28,02:11:19.000,88,11093405,13245,0,1711591878,12991.63427630999,137.05122932999802,53496.95193792 2024-03-28,02:11:20.000,88,11093460,13325,0,1711591879,12991.70163941,137.05122932999802,53497.00783488001 2024-03-28,02:11:21.000,88,11093442,13485,0,1711591880,12991.83636560999,137.05827846000466,53497.02879624001 2024-03-28,02:11:22.000,88,11093421,13445,0,1711591881,12991.971091809995,137.07942585000274,53497.00084776 2024-03-28,02:11:23.000,88,11093448,13525,0,1711591882,12992.092345389996,137.07942585000274,53497.063731840004 2024-03-28,02:11:24.000,88,11093360,13445,0,1711591883,12992.227071590001,137.12876975999825,53497.09168032 2024-03-28,02:11:25.000,88,11093426,13245,0,1711591884,12992.355061479997,137.17106454000168,53497.12661592001 2024-03-28,02:11:26.000,88,11093427,13445,0,1711591885,12992.462842439993,137.17811367000104,53497.17552576001 2024-03-28,02:11:27.000,88,11093460,13485,0,1711591886,12992.597568639998,137.2486049700019,53497.15456440001 2024-03-28,02:11:28.000,88,11093445,13605,0,1711591887,12992.685140669993,137.27680148999934,53497.182512880005 2024-03-28,02:11:29.000,88,11093454,13325,0,1711591888,12992.732294839989,137.30499801000406,53497.24539696001 2024-03-28,02:11:30.000,88,11093473,13565,0,1711591889,12992.799657939999,137.35434191999957,53497.22443560001 2024-03-28,02:11:31.000,88,11093386,13325,0,1711591890,12992.87375734999,137.38253844000428,53497.28033256 2024-03-28,02:11:32.000,88,11093431,13485,0,1711591891,12992.89396627999,137.43893147999916,53497.301293920005 2024-03-28,02:11:33.000,88,11093420,13725,0,1711591892,12992.880493659999,137.50942278000002,53497.28731968 2024-03-28,02:11:34.000,88,11093431,13605,0,1711591893,12992.846812109994,137.5799140800009,53497.31526816 2024-03-28,02:11:35.000,88,11093393,13325,0,1711591894,12992.840075799999,137.63630712000304,53497.35719088 2024-03-28,02:11:36.000,88,11093414,13525,0,1711591895,12992.765976389994,137.71384755000327,53497.38513936 2024-03-28,02:11:37.000,88,11093418,13645,0,1711591896,12992.691876979989,137.76319145999878,53497.38513936 2024-03-28,02:11:38.000,88,11093443,13405,0,1711591897,12992.637986499998,137.79843711000285,53497.420074960006 2024-03-28,02:11:39.000,88,11093377,13685,0,1711591898,12992.543678159993,137.89712493000116,53497.37815224 2024-03-28,02:11:40.000,88,11093396,13325,0,1711591899,12992.456106129997,137.9253214499986,53497.4340492 2024-03-28,02:11:41.000,88,11093416,13245,0,1711591900,12992.361797789992,137.96761623000202,53497.4340492 2024-03-28,02:11:42.000,88,11093413,13205,0,1711591901,12992.247280520001,137.9887636200001,53497.49693328 2024-03-28,02:11:43.000,88,11093420,13165,0,1711591902,12992.159708489991,138.03105840000353,53497.47597192 2024-03-28,02:11:44.000,88,11093418,13605,0,1711591903,12992.058663839991,138.0169601400048,53497.5039204 2024-03-28,02:11:45.000,88,11093427,13525,0,1711591904,12991.9643555,138.03105840000353,53497.47597192 2024-03-28,02:11:46.000,88,11093403,13405,0,1711591905,12991.86331085,138.03105840000353,53497.37815224 2024-03-28,02:11:47.000,88,11093424,13605,0,1711591906,12991.789211439995,138.03105840000353,53497.47597192 2024-03-28,02:11:48.000,88,11093440,13805,0,1711591907,12991.70163941,138.0169601400048,53497.46199768001 2024-03-28,02:11:49.000,88,11093386,13165,0,1711591908,12991.63427630999,137.99581274999946,53497.41308784001 2024-03-28,02:11:50.000,88,11093445,13525,0,1711591909,12991.587122139994,137.96056710000266,53497.399113600004 2024-03-28,02:11:51.000,88,11093461,13405,0,1711591910,12991.526495349994,137.94646884000394,53497.420074960006 2024-03-28,02:11:52.000,88,11093465,13445,0,1711591911,12991.526495349994,137.96056710000266,53497.420074960006 2024-03-28,02:11:53.000,88,11093418,13285,0,1711591912,12991.492813799989,137.9394197100046,53497.37116512001 2024-03-28,02:11:54.000,88,11093431,13525,0,1711591913,12991.472604869989,137.91827231999923,53497.39212648001 2024-03-28,02:11:55.000,88,11093421,13565,0,1711591914,12991.445659629993,137.89712493000116,53497.33622952 2024-03-28,02:11:56.000,88,11093435,13325,0,1711591915,12991.465868559993,137.85483014999772,53497.27334544001 2024-03-28,02:11:57.000,88,11093423,13445,0,1711591916,12991.479341179998,137.83368275999965,53497.26635832 2024-03-28,02:11:58.000,88,11093461,13885,0,1711591917,12991.506286419994,137.81958450000093,53497.29430680001 2024-03-28,02:11:59.000,88,11093406,13085,0,1711591918,12991.492813799989,137.75614232999942,53497.31526816 2024-03-28,02:12:00.000,88,11093409,13565,0,1711591919,12991.539967969999,137.72794581000198,53497.24539696001 2024-03-28,02:12:01.000,88,11093464,13405,0,1711591920,12991.587122139994,137.67155276999983,53497.28033256 2024-03-28,02:12:02.000,88,11093412,13525,0,1711591921,12991.600594759999,137.63630712000304,53497.28731968 2024-03-28,02:12:03.000,88,11093420,13045,0,1711591922,12991.68143048,137.57286495000153,53497.301293920005 2024-03-28,02:12:04.000,88,11093429,13605,0,1711591923,12991.75552988999,137.52352103999874,53497.31526816 2024-03-28,02:12:05.000,88,11093438,13565,0,1711591924,12991.82289299,137.46712800000387,53497.28731968 2024-03-28,02:12:06.000,88,11093426,13405,0,1711591925,12991.85657453999,137.3684401799983,53497.2593712 2024-03-28,02:12:07.000,88,11093435,13205,0,1711591926,12991.88351978,137.31909627000277,53497.27334544001 2024-03-28,02:12:08.000,88,11093438,13445,0,1711591927,12991.950882879995,137.29089974999806,53497.28731968 2024-03-28,02:12:09.000,88,11093365,13285,0,1711591928,12992.00477336,137.22745758000383,53497.231422720004 2024-03-28,02:12:10.000,88,11093407,13445,0,1711591929,12992.078872769991,137.1851628000004,53497.23840984 2024-03-28,02:12:11.000,88,11093391,13325,0,1711591930,12992.159708489991,137.07237672000338,53497.26635832 2024-03-28,02:12:12.000,88,11093369,13405,0,1711591931,12992.220335279992,136.99483629000315,53497.21744848 2024-03-28,02:12:13.000,88,11093405,13405,0,1711591932,12992.220335279992,136.95254150999972,53497.30828104 2024-03-28,02:12:14.000,88,11093423,13125,0,1711591933,12992.287698380002,136.91729586000292,53497.34321664001 2024-03-28,02:12:15.000,88,11093461,13605,0,1711591934,12992.348325170002,136.85385369000142,53497.26635832 2024-03-28,02:12:16.000,88,11093413,13445,0,1711591935,12992.388743030002,136.76221500000247,53497.30828104 2024-03-28,02:12:17.000,88,11093387,13325,0,1711591936,12992.422424579992,136.69877283000096,53497.30828104 2024-03-28,02:12:18.000,88,11093478,13765,0,1711591937,12992.536941849998,136.68467457000224,53497.35719088 2024-03-28,02:12:19.000,88,11093437,13325,0,1711591938,12992.550414470003,136.6282815300001,53497.32225528001 2024-03-28,02:12:20.000,88,11093419,13765,0,1711591939,12992.611041259988,136.5930358800033,53497.39212648001 2024-03-28,02:12:21.000,88,11093394,13645,0,1711591940,12992.671668049989,136.57893762000458,53497.37116512001 2024-03-28,02:12:22.000,88,11093377,13565,0,1711591941,12992.739031149998,136.5930358800033,53497.37815224 2024-03-28,02:12:23.000,88,11093423,13525,0,1711591942,12992.813130559989,136.60713414000202,53497.4340492 2024-03-28,02:12:24.000,88,11093416,13285,0,1711591943,12992.860284729999,136.60713414000202,53497.46199768001 2024-03-28,02:12:25.000,88,11093396,13525,0,1711591944,12992.89396627999,136.62123240000074,53497.420074960006 2024-03-28,02:12:26.000,88,11093453,13325,0,1711591945,12992.94112045,136.68467457000224,53497.45501056 2024-03-28,02:12:27.000,88,11093403,13325,0,1711591946,12993.00174724,136.68467457000224,53497.48994616001 2024-03-28,02:12:28.000,88,11093392,13365,0,1711591947,12993.048901409995,136.76926413000183,53497.49693328 2024-03-28,02:12:29.000,88,11093420,13365,0,1711591948,12993.10279189,136.82565717000398,53497.51090752001 2024-03-28,02:12:30.000,88,11093401,13405,0,1711591949,12993.170154989995,136.86795195000013,53497.52488176 2024-03-28,02:12:31.000,88,11093435,13405,0,1711591950,12993.21730915999,136.938443250001,53497.566804480004 2024-03-28,02:12:32.000,88,11093431,13525,0,1711591951,12993.2442544,137.0230328100006,53497.55283024 2024-03-28,02:12:33.000,88,11093460,13565,0,1711591952,12993.298144879991,137.0864749800021,53497.58077872001 2024-03-28,02:12:34.000,88,11093430,13165,0,1711591953,12993.352035359996,137.17106454000168,53497.636675680005 2024-03-28,02:12:35.000,88,11093415,13485,0,1711591954,12993.372244289996,137.22745758000383,53497.61571432 2024-03-28,02:12:36.000,88,11093378,13605,0,1711591955,12993.378980599991,137.32614540000213,53497.5737916 2024-03-28,02:12:37.000,88,11093385,13445,0,1711591956,12993.385716910001,137.37548930999765,53497.62270144 2024-03-28,02:12:38.000,88,11093364,13485,0,1711591957,12993.412662149996,137.47417713000323,53497.61571432 2024-03-28,02:12:39.000,88,11093397,13485,0,1711591958,12993.412662149996,137.52352103999874,53497.62270144 2024-03-28,02:12:40.000,88,11093395,13525,0,1711591959,12993.405925840001,137.57286495000153,53497.58077872001 2024-03-28,02:12:41.000,88,11093427,12925,0,1711591960,12993.372244289996,137.60811059999833,53497.59475296 2024-03-28,02:12:42.000,88,11093453,13365,0,1711591961,12993.358771669991,137.5940123399996,53497.58077872001 2024-03-28,02:12:43.000,88,11093433,13365,0,1711591962,12993.331826429996,137.60106146999897,53497.52488176 2024-03-28,02:12:44.000,88,11093385,13285,0,1711591963,12993.30488119,137.61515972999769,53497.58077872001 2024-03-28,02:12:45.000,88,11093388,13125,0,1711591964,12993.318353809991,137.58696321000025,53497.59475296 2024-03-28,02:12:46.000,88,11093414,13445,0,1711591965,12993.250990709996,137.57286495000153,53497.587765840006 2024-03-28,02:12:47.000,88,11093413,13445,0,1711591966,12993.190363919995,137.4953245200013,53497.5737916 2024-03-28,02:12:48.000,88,11093396,13685,0,1711591967,12993.16341868,137.44598060999851,53497.55283024 2024-03-28,02:12:49.000,88,11093428,13405,0,1711591968,12993.12300082,137.37548930999765,53497.55981736001 2024-03-28,02:12:50.000,88,11093378,13405,0,1711591969,12993.13647343999,137.2979488800047,53497.566804480004 2024-03-28,02:12:51.000,88,11093353,13605,0,1711591970,12993.089319269995,137.2345067100032,53497.52488176 2024-03-28,02:12:52.000,88,11093400,13445,0,1711591971,12993.129737129995,137.13581889000488,53497.49693328 2024-03-28,02:12:53.000,88,11093442,13405,0,1711591972,12993.149946059995,137.00893455000187,53497.51090752001 2024-03-28,02:12:54.000,88,11093403,13405,0,1711591973,12993.11626450999,136.92434499000228,53497.58077872001 2024-03-28,02:12:55.000,88,11093431,13325,0,1711591974,12993.15668236999,136.80450977999863,53497.5039204 2024-03-28,02:12:56.000,88,11093451,13365,0,1711591975,12993.16341868,136.71287108999968,53497.55981736001 2024-03-28,02:12:57.000,88,11093351,13485,0,1711591976,12993.19710022999,136.58598675000394,53497.517894640005 2024-03-28,02:12:58.000,88,11093352,13325,0,1711591977,12993.26446333,136.51549545000307,53497.53885600001 2024-03-28,02:12:59.000,88,11093390,13685,0,1711591978,12993.331826429996,136.42385676000413,53497.55981736001 2024-03-28,02:13:00.000,88,11093456,13565,0,1711591979,12993.352035359996,136.3181198099992,53497.49693328 2024-03-28,02:13:01.000,88,11093432,13125,0,1711591980,12993.426134770001,136.2335302499996,53497.49693328 2024-03-28,02:13:02.000,88,11093338,13765,0,1711591981,12993.513706799997,136.15598981999938,53497.55981736001 2024-03-28,02:13:03.000,88,11093439,13125,0,1711591982,12993.594542519997,136.10664591000386,53497.52488176 2024-03-28,02:13:04.000,88,11093392,13405,0,1711591983,12993.675378239997,136.04320374000235,53497.53186888001 2024-03-28,02:13:05.000,88,11093375,13565,0,1711591984,12993.783159199993,136.04320374000235,53497.55981736001 2024-03-28,02:13:06.000,88,11093405,13965,0,1711591985,12993.877467539998,136.00795808999828,53497.566804480004 2024-03-28,02:13:07.000,88,11093440,13565,0,1711591986,12993.958303259999,135.96566331000213,53497.61571432 2024-03-28,02:13:08.000,88,11093398,13445,0,1711591987,12993.978512189999,135.97976157000085,53497.54584312 2024-03-28,02:13:09.000,88,11093436,13605,0,1711591988,12994.099765769999,136.00795808999828,53497.54584312 2024-03-28,02:13:10.000,88,11093419,13445,0,1711591989,12994.146919939994,135.9727124400015,53497.587765840006 2024-03-28,02:13:11.000,88,11093400,13445,0,1711591990,12994.22101935,135.99385982999956,53497.60872720001 2024-03-28,02:13:12.000,88,11093407,13285,0,1711591991,12994.308591379995,136.00795808999828,53497.60872720001 2024-03-28,02:13:13.000,88,11093379,13565,0,1711591992,12994.36248186,136.04320374000235,53497.62968856001 2024-03-28,02:13:14.000,88,11093382,13205,0,1711591993,12994.349009239995,136.09254764999787,53497.61571432 2024-03-28,02:13:15.000,88,11093457,13445,0,1711591994,12994.409636029995,136.0854985199985,53497.66462416 2024-03-28,02:13:16.000,88,11093446,13405,0,1711591995,12994.42310865,136.12074417000258,53497.62968856001 2024-03-28,02:13:17.000,88,11093428,13765,0,1711591996,12994.44331758,136.15598981999938,53497.66462416 2024-03-28,02:13:18.000,88,11093461,13485,0,1711591997,12994.44331758,136.21943199000088,53497.66462416 2024-03-28,02:13:19.000,88,11093401,13765,0,1711591998,12994.39616340999,136.22648112000024,53497.69257264 2024-03-28,02:13:20.000,88,11093395,13565,0,1711591999,12994.369218169995,136.2828741600024,53497.70654688001 2024-03-28,02:13:21.000,88,11093439,13325,0,1711592000,12994.31532768999,136.2828741600024,53497.69257264 2024-03-28,02:13:22.000,88,11093479,13525,0,1711592001,12994.308591379995,136.36746372000198,53497.713534 2024-03-28,02:13:23.000,88,11093396,13605,0,1711592002,12994.27490982999,136.35336546000326,53497.70654688001 2024-03-28,02:13:24.000,88,11093376,13405,0,1711592003,12994.19407410999,136.37451285000134,53497.69257264 2024-03-28,02:13:25.000,88,11093442,13405,0,1711592004,12994.106502079994,136.4450041500022,53497.74148248 2024-03-28,02:13:26.000,88,11093399,13605,0,1711592005,12994.059347909999,136.42385676000413,53497.67859840001 2024-03-28,02:13:27.000,88,11093419,13405,0,1711592006,12993.958303259999,136.5436919700005,53497.66462416 2024-03-28,02:13:28.000,88,11093425,13325,0,1711592007,12993.897676469998,136.55074109999987,53497.60872720001 2024-03-28,02:13:29.000,88,11093432,13285,0,1711592008,12993.810104439988,136.5930358800033,53497.65064992 2024-03-28,02:13:30.000,88,11093421,13805,0,1711592009,12993.736005029998,136.67762544000288,53497.566804480004 2024-03-28,02:13:31.000,88,11093388,13285,0,1711592010,12993.709059790002,136.71287108999968,53497.62968856001 2024-03-28,02:13:32.000,88,11093393,13525,0,1711592011,12993.574333589997,136.74811674000375,53497.61571432 2024-03-28,02:13:33.000,88,11093388,13485,0,1711592012,12993.560860969992,136.79746064999927,53497.58077872001 2024-03-28,02:13:34.000,88,11093421,13565,0,1711592013,12993.480025249992,136.76926413000183,53497.5737916 2024-03-28,02:13:35.000,88,11093431,13525,0,1711592014,12993.453080009996,136.83270630000334,53497.55283024 2024-03-28,02:13:36.000,88,11093437,13725,0,1711592015,12993.439607389992,136.7904115199999,53497.54584312 2024-03-28,02:13:37.000,88,11093417,13565,0,1711592016,12993.405925840001,136.81860804000462,53497.5039204 2024-03-28,02:13:38.000,88,11093399,13405,0,1711592017,12993.419398459991,136.80450977999863,53497.48994616001 2024-03-28,02:13:39.000,88,11093427,12965,0,1711592018,12993.405925840001,136.80450977999863,53497.46199768001 2024-03-28,02:13:40.000,88,11093373,13285,0,1711592019,12993.405925840001,136.7551658700031,53497.44802344 2024-03-28,02:13:41.000,88,11093393,13365,0,1711592020,12993.419398459991,136.7269693499984,53497.468984800005 2024-03-28,02:13:42.000,88,11093428,13045,0,1711592021,12993.506970490002,136.76221500000247,53497.41308784001 2024-03-28,02:13:43.000,88,11093431,13325,0,1711592022,12993.533915729997,136.69877283000096,53497.40610072 2024-03-28,02:13:44.000,88,11093406,13445,0,1711592023,12993.628224070002,136.69877283000096,53497.44802344 2024-03-28,02:13:45.000,88,11093428,13325,0,1711592024,12993.715796099998,136.63533065999945,53497.41308784001 2024-03-28,02:13:46.000,88,11093382,13285,0,1711592025,12993.803368129993,136.60713414000202,53497.35719088 2024-03-28,02:13:47.000,88,11093410,13445,0,1711592026,12993.863994919993,136.57893762000458,53497.42706208 2024-03-28,02:13:48.000,88,11093399,13285,0,1711592027,12993.924621709994,136.52254458000243,53497.44802344 2024-03-28,02:13:49.000,88,11093432,13125,0,1711592028,12993.985248499994,136.45205328000156,53497.4340492 2024-03-28,02:13:50.000,88,11093409,13325,0,1711592029,12994.099765769999,136.43795502000285,53497.39212648001 2024-03-28,02:13:51.000,88,11093420,13405,0,1711592030,12994.15365624999,136.4309058900035,53497.44802344 2024-03-28,02:13:52.000,88,11093373,13445,0,1711592031,12994.23449196999,136.40975849999813,53497.468984800005 2024-03-28,02:13:53.000,88,11093412,13245,0,1711592032,12994.308591379995,136.36746372000198,53497.4340492 2024-03-28,02:13:54.000,88,11093367,13485,0,1711592033,12994.39616340999,136.33926720000454,53497.4340492 2024-03-28,02:13:55.000,88,11093431,13365,0,1711592034,12994.37595447999,136.31107067999983,53497.42706208 2024-03-28,02:13:56.000,88,11093423,13405,0,1711592035,12994.46352651,136.31107067999983,53497.44103632001 2024-03-28,02:13:57.000,88,11093434,13245,0,1711592036,12994.510680679996,136.26172677000432,53497.420074960006 2024-03-28,02:13:58.000,88,11093436,13045,0,1711592037,12994.5241533,136.24057937999896,53497.46199768001 2024-03-28,02:13:59.000,88,11093475,13485,0,1711592038,12994.5241533,136.21238286000153,53497.468984800005 2024-03-28,02:14:00.000,88,11093401,13445,0,1711592039,12994.54436223,136.19123547000345,53497.5039204 2024-03-28,02:14:01.000,88,11093425,13845,0,1711592040,12994.564571160001,136.16303894999874,53497.55283024 2024-03-28,02:14:02.000,88,11093417,13605,0,1711592041,12994.510680679996,136.1700880799981,53497.53186888001 2024-03-28,02:14:03.000,88,11093426,13565,0,1711592042,12994.5241533,136.1348424300013,53497.52488176 2024-03-28,02:14:04.000,88,11093385,13645,0,1711592043,12994.50394437,136.14189156000066,53497.51090752001 2024-03-28,02:14:05.000,88,11093424,13445,0,1711592044,12994.43658126999,136.14894069000002,53497.54584312 2024-03-28,02:14:06.000,88,11093457,13365,0,1711592045,12994.40289972,136.1841863400041,53497.49693328 2024-03-28,02:14:07.000,88,11093422,13445,0,1711592046,12994.349009239995,136.14189156000066,53497.55981736001 2024-03-28,02:14:08.000,88,11093420,13645,0,1711592047,12994.31532768999,136.15598981999938,53497.53186888001 2024-03-28,02:14:09.000,88,11093413,13725,0,1711592048,12994.308591379995,136.1700880799981,53497.5039204 2024-03-28,02:14:10.000,88,11093463,13405,0,1711592049,12994.27490982999,136.1841863400041,53497.48994616001 2024-03-28,02:14:11.000,88,11093432,13525,0,1711592050,12994.23449196999,136.22648112000024,53497.53885600001 2024-03-28,02:14:12.000,88,11093449,13485,0,1711592051,12994.20081042,136.26172677000432,53497.60872720001 2024-03-28,02:14:13.000,88,11093428,13845,0,1711592052,12994.187337799995,136.28992329000175,53497.55283024 2024-03-28,02:14:14.000,88,11093402,13685,0,1711592053,12994.15365624999,136.32516893999855,53497.51090752001 2024-03-28,02:14:15.000,88,11093435,13765,0,1711592054,12994.146919939994,136.3181198099992,53497.5737916 2024-03-28,02:14:16.000,88,11093408,13845,0,1711592055,12994.187337799995,136.41680763000477,53497.55981736001 2024-03-28,02:14:17.000,88,11093443,13285,0,1711592056,12994.19407410999,136.4309058900035,53497.566804480004 2024-03-28,02:14:18.000,88,11093453,13645,0,1711592057,12994.23449196999,136.48729892999836,53497.53186888001 2024-03-28,02:14:19.000,88,11093400,13605,0,1711592058,12994.25470089999,136.57188848999795,53497.54584312 2024-03-28,02:14:20.000,88,11093460,13525,0,1711592059,12994.288382449995,136.62123240000074,53497.58077872001 2024-03-28,02:14:21.000,88,11093442,13765,0,1711592060,12994.369218169995,136.63533065999945,53497.53186888001 2024-03-28,02:14:22.000,88,11093437,13365,0,1711592061,12994.43658126999,136.73401847999776,53497.60174008 2024-03-28,02:14:23.000,88,11093431,13525,0,1711592062,12994.591516399996,136.76926413000183,53497.60872720001 2024-03-28,02:14:24.000,88,11093375,13605,0,1711592063,12994.631934259996,136.8750010799995,53497.6436628 2024-03-28,02:14:25.000,88,11093412,13285,0,1711592064,12994.739715219992,136.91729586000292,53497.60872720001 2024-03-28,02:14:26.000,88,11093456,13245,0,1711592065,12994.813814629997,136.938443250001,53497.636675680005 2024-03-28,02:14:27.000,88,11093409,13405,0,1711592066,12994.962013449993,136.9736888999978,53497.62270144 2024-03-28,02:14:28.000,88,11093430,13445,0,1711592067,12995.069794409988,137.05122932999802,53497.67161128 2024-03-28,02:14:29.000,88,11093441,13525,0,1711592068,12995.184311679994,137.1217206299989,53497.69955976001 2024-03-28,02:14:30.000,88,11093432,13485,0,1711592069,12995.33251049999,137.12876975999825,53497.66462416 2024-03-28,02:14:31.000,88,11093448,13485,0,1711592070,12995.406609909995,137.20631018999848,53497.755456720006 2024-03-28,02:14:32.000,88,11093467,13325,0,1711592071,12995.56154504,137.2486049700019,53497.77641808001 2024-03-28,02:14:33.000,88,11093466,13485,0,1711592072,12995.649117069996,137.26270323000062,53497.79737944001 2024-03-28,02:14:34.000,88,11093426,13765,0,1711592073,12995.716480169991,137.31204714000341,53497.76244384 2024-03-28,02:14:35.000,88,11093447,13365,0,1711592074,12995.837733749991,137.3331945300015,53497.77641808001 2024-03-28,02:14:36.000,88,11093432,13285,0,1711592075,12995.884887920001,137.3472927900002,53497.82532792001 2024-03-28,02:14:37.000,88,11093449,13365,0,1711592076,12995.972459949997,137.38958757000364,53497.902186240004 2024-03-28,02:14:38.000,88,11093401,13365,0,1711592077,12995.992668879997,137.47417713000323,53497.923147600006 2024-03-28,02:14:39.000,88,11093442,13925,0,1711592078,12996.039823049992,137.44598060999851,53497.902186240004 2024-03-28,02:14:40.000,88,11093444,13285,0,1711592079,12996.046559360002,137.4600788700045,53497.91616048001 2024-03-28,02:14:41.000,88,11093404,13445,0,1711592080,12996.066768290002,137.4953245200013,53497.98603168 2024-03-28,02:14:42.000,88,11093429,13445,0,1711592081,12996.053295669997,137.50942278000002,53497.98603168 2024-03-28,02:14:43.000,88,11093392,13685,0,1711592082,12996.026350430002,137.50942278000002,53498.01398016001 2024-03-28,02:14:44.000,88,11093366,13405,0,1711592083,12995.952251019997,137.50942278000002,53498.020967280005 2024-03-28,02:14:45.000,88,11093412,13885,0,1711592084,12995.864678990001,137.5305701699981,53498.04192864001 2024-03-28,02:14:46.000,88,11093394,13525,0,1711592085,12995.804052200001,137.4953245200013,53498.069877120004 2024-03-28,02:14:47.000,88,11093388,13405,0,1711592086,12995.729952789996,137.48827539000195,53498.069877120004 2024-03-28,02:14:48.000,88,11093415,13565,0,1711592087,12995.59522658999,137.51647190999938,53498.069877120004 2024-03-28,02:14:49.000,88,11093363,13285,0,1711592088,12995.51439086999,137.43893147999916,53498.04891576 2024-03-28,02:14:50.000,88,11093385,13325,0,1711592089,12995.386400979995,137.37548930999765,53498.01398016001 2024-03-28,02:14:51.000,88,11093420,13405,0,1711592090,12995.244938469994,137.31204714000341,53498.05590288 2024-03-28,02:14:52.000,88,11093457,13445,0,1711592091,12995.123684889993,137.27680148999934,53498.069877120004 2024-03-28,02:14:53.000,88,11093373,13325,0,1711592092,12995.049585479988,137.22040845000447,53498.06289000001 2024-03-28,02:14:54.000,88,11093414,13285,0,1711592093,12994.901386659993,137.19221192999976,53498.090838480006 2024-03-28,02:14:55.000,88,11093467,13525,0,1711592094,12994.874441419997,137.1005732400008,53498.08385136001 2024-03-28,02:14:56.000,88,11093429,13245,0,1711592095,12994.665615810001,137.01598368000123,53498.07686424 2024-03-28,02:14:57.000,88,11093460,13565,0,1711592096,12994.578043779991,136.9736888999978,53498.0978256 2024-03-28,02:14:58.000,88,11093452,13645,0,1711592097,12994.510680679996,136.93139412000164,53498.00000592 2024-03-28,02:14:59.000,88,11093409,13645,0,1711592098,12994.429844959996,136.85385369000142,53498.03494152001 2024-03-28,02:15:00.000,88,11093391,13605,0,1711592099,12994.34227293,136.81155890999798,53498.020967280005 2024-03-28,02:15:01.000,88,11093463,13485,0,1711592100,12994.30185507,136.76221500000247,53497.96507032001 2024-03-28,02:15:02.000,88,11093432,13565,0,1711592101,12994.25470089999,136.74811674000375,53497.94410896001 2024-03-28,02:15:03.000,88,11093410,13325,0,1711592102,12994.187337799995,136.68467457000224,53497.93712184 2024-03-28,02:15:04.000,88,11093433,13525,0,1711592103,12994.1199747,136.66352718000417,53497.91616048001 2024-03-28,02:15:05.000,88,11093482,13445,0,1711592104,12994.13344731999,136.66352718000417,53497.93013472 2024-03-28,02:15:06.000,88,11093400,13285,0,1711592105,12994.106502079994,136.62123240000074,53497.90917336 2024-03-28,02:15:07.000,88,11093438,13605,0,1711592106,12994.15365624999,136.62123240000074,53497.888212 2024-03-28,02:15:08.000,88,11093405,13245,0,1711592107,12994.16039256,136.63533065999945,53497.86725064001 2024-03-28,02:15:09.000,88,11093422,13245,0,1711592108,12994.22101935,136.5930358800033,53497.83231504 2024-03-28,02:15:10.000,88,11093441,13605,0,1711592109,12994.20081042,136.62123240000074,53497.853276400005 2024-03-28,02:15:11.000,88,11093487,13245,0,1711592110,12994.27490982999,136.6564780500048,53497.902186240004 2024-03-28,02:15:12.000,88,11093411,13805,0,1711592111,12994.349009239995,136.66352718000417,53497.853276400005 2024-03-28,02:15:13.000,88,11093440,13525,0,1711592112,12994.389427099995,136.6564780500048,53497.89519912001 2024-03-28,02:15:14.000,88,11093440,13245,0,1711592113,12994.46352651,136.68467457000224,53497.888212 2024-03-28,02:15:15.000,88,11093422,13925,0,1711592114,12994.5241533,136.7551658700031,53497.86026352 2024-03-28,02:15:16.000,88,11093415,13285,0,1711592115,12994.618461639991,136.76221500000247,53497.8183408 2024-03-28,02:15:17.000,88,11093417,13525,0,1711592116,12994.652143189996,136.81155890999798,53497.83231504 2024-03-28,02:15:18.000,88,11093437,13565,0,1711592117,12994.665615810001,136.86090282000077,53497.86725064001 2024-03-28,02:15:19.000,88,11093397,13565,0,1711592118,12994.719506289992,136.8890993399982,53497.87423776001 2024-03-28,02:15:20.000,88,11093412,13485,0,1711592119,12994.739715219992,136.938443250001,53497.93013472 2024-03-28,02:15:21.000,88,11093393,13245,0,1711592120,12994.780133079992,136.96663976999844,53497.93013472 2024-03-28,02:15:22.000,88,11093420,13325,0,1711592121,12994.759924149992,137.0018854200025,53497.888212 2024-03-28,02:15:23.000,88,11093436,13445,0,1711592122,12994.780133079992,137.05122932999802,53497.87423776001 2024-03-28,02:15:24.000,88,11093413,13365,0,1711592123,12994.732978909997,137.0864749800021,53497.888212 2024-03-28,02:15:25.000,88,11093437,13445,0,1711592124,12994.692561049997,137.16401541000232,53497.93013472 2024-03-28,02:15:26.000,88,11093416,13685,0,1711592125,12994.604989020001,137.19926105999912,53497.923147600006 2024-03-28,02:15:27.000,88,11093471,13565,0,1711592126,12994.564571160001,137.2345067100032,53497.93712184 2024-03-28,02:15:28.000,88,11093402,13525,0,1711592127,12994.497208059991,137.2345067100032,53497.93712184 2024-03-28,02:15:29.000,88,11093393,13605,0,1711592128,12994.42310865,137.32614540000213,53497.91616048001 2024-03-28,02:15:30.000,88,11093466,13325,0,1711592129,12994.25470089999,137.31909627000277,53497.93712184 2024-03-28,02:15:31.000,88,11093405,13405,0,1711592130,12994.16039256,137.2979488800047,53497.923147600006 2024-03-28,02:15:32.000,88,11093395,13925,0,1711592131,12994.039138979999,137.2838506199987,53497.95109608 2024-03-28,02:15:33.000,88,11093405,13565,0,1711592132,12993.850522299988,137.31204714000341,53497.86725064001 2024-03-28,02:15:34.000,88,11093378,13485,0,1711592133,12993.762950269993,137.27680148999934,53497.888212 2024-03-28,02:15:35.000,88,11093425,13365,0,1711592134,12993.621487759992,137.27680148999934,53497.89519912001 2024-03-28,02:15:36.000,88,11093420,13605,0,1711592135,12993.459816319992,137.25565410000127,53497.83930216 2024-03-28,02:15:37.000,88,11093394,13685,0,1711592136,12993.432871079996,137.21335931999783,53497.84628928001 2024-03-28,02:15:38.000,88,11093421,13645,0,1711592137,12993.271199639996,137.16401541000232,53497.79737944001 2024-03-28,02:15:39.000,88,11093425,13605,0,1711592138,12993.13647343999,137.1005732400008,53497.853276400005 2024-03-28,02:15:40.000,88,11093425,13405,0,1711592139,12993.03542878999,137.05827846000466,53497.77641808001 2024-03-28,02:15:41.000,88,11093465,13765,0,1711592140,12992.927647829994,136.9877871600038,53497.7834052 2024-03-28,02:15:42.000,88,11093456,13445,0,1711592141,12992.813130559989,136.92434499000228,53497.755456720006 2024-03-28,02:15:43.000,88,11093451,13365,0,1711592142,12992.745767459994,136.91729586000292,53497.755456720006 2024-03-28,02:15:44.000,88,11093418,13565,0,1711592143,12992.685140669993,136.85385369000142,53497.734495360004 2024-03-28,02:15:45.000,88,11093396,13485,0,1711592144,12992.624513879993,136.74811674000375,53497.70654688001 2024-03-28,02:15:46.000,88,11093420,13325,0,1711592145,12992.584096019993,136.6917237000016,53497.69257264 2024-03-28,02:15:47.000,88,11093401,13565,0,1711592146,12992.543678159993,136.66352718000417,53497.70654688001 2024-03-28,02:15:48.000,88,11093412,13845,0,1711592147,12992.503260299993,136.60008501000266,53497.66462416 2024-03-28,02:15:49.000,88,11093432,13605,0,1711592148,12992.462842439993,136.55074109999987,53497.65064992 2024-03-28,02:15:50.000,88,11093397,13845,0,1711592149,12992.456106129997,136.5436919700005,53497.636675680005 2024-03-28,02:15:51.000,88,11093433,13565,0,1711592150,12992.483051369993,136.480249799999,53497.60174008 2024-03-28,02:15:52.000,88,11093415,13565,0,1711592151,12992.503260299993,136.43795502000285,53497.58077872001 2024-03-28,02:15:53.000,88,11093407,13765,0,1711592152,12992.456106129997,136.42385676000413,53497.55283024 2024-03-28,02:15:54.000,88,11093429,13525,0,1711592153,12992.415688269997,136.36041459000262,53497.55283024 2024-03-28,02:15:55.000,88,11093449,13885,0,1711592154,12992.395479339997,136.33926720000454,53497.53885600001 2024-03-28,02:15:56.000,88,11093406,13765,0,1711592155,12992.422424579992,136.25467763999768,53497.48994616001 2024-03-28,02:15:57.000,88,11093440,13445,0,1711592156,12992.408951960002,136.26172677000432,53497.48994616001 2024-03-28,02:15:58.000,88,11093433,13605,0,1711592157,12992.395479339997,136.1982846000028,53497.468984800005 2024-03-28,02:15:59.000,88,11093433,13365,0,1711592158,12992.314643619997,136.20533373000217,53497.4340492 2024-03-28,02:16:00.000,88,11093426,13285,0,1711592159,12992.301170999992,136.16303894999874,53497.46199768001 2024-03-28,02:16:01.000,88,11093375,13525,0,1711592160,12992.227071590001,136.12779330000194,53497.420074960006 2024-03-28,02:16:02.000,88,11093437,13565,0,1711592161,12992.213598969996,136.10664591000386,53497.45501056 2024-03-28,02:16:03.000,88,11093449,13645,0,1711592162,12992.146235870001,136.0714002599998,53497.350203760005 2024-03-28,02:16:04.000,88,11093436,13485,0,1711592163,12992.159708489991,136.00090895999892,53497.45501056 2024-03-28,02:16:05.000,88,11093426,13325,0,1711592164,12992.092345389996,135.9727124400015,53497.44103632001 2024-03-28,02:16:06.000,88,11093459,13285,0,1711592165,12992.011509669996,135.94451592000405,53497.36417800001 2024-03-28,02:16:07.000,88,11093456,13245,0,1711592166,12991.91720132999,135.86697549000382,53497.41308784001 2024-03-28,02:16:08.000,88,11093481,13165,0,1711592167,12991.84310192,135.8246807100004,53497.399113600004 2024-03-28,02:16:09.000,88,11093414,13725,0,1711592168,12991.7622662,135.76828766999824,53497.32225528001 2024-03-28,02:16:10.000,88,11093438,13445,0,1711592169,12991.73532095999,135.7400911500008,53497.37116512001 2024-03-28,02:16:11.000,88,11093482,13245,0,1711592170,12991.620803689999,135.6766489799993,53497.34321664001 2024-03-28,02:16:12.000,88,11093487,13405,0,1711592171,12991.580385829999,135.62025594000443,53497.34321664001 2024-03-28,02:16:13.000,88,11093430,13125,0,1711592172,12991.526495349994,135.62025594000443,53497.2593712 2024-03-28,02:16:14.000,88,11093456,13405,0,1711592173,12991.411978079988,135.5427155100042,53497.23840984 2024-03-28,02:16:15.000,88,11093430,13805,0,1711592174,12991.324406049993,135.45107681999798,53497.21046136 2024-03-28,02:16:16.000,88,11093433,13285,0,1711592175,12991.243570329993,135.44402768999862,53497.231422720004 2024-03-28,02:16:17.000,88,11093463,13485,0,1711592176,12991.189679850002,135.42288030000054,53497.17552576001 2024-03-28,02:16:18.000,88,11093461,13685,0,1711592177,12991.081898889992,135.41583117000118,53497.1895 2024-03-28,02:16:19.000,88,11093432,13125,0,1711592178,12991.041481029992,135.38763465000375,53497.14059016 2024-03-28,02:16:20.000,88,11093436,13085,0,1711592179,12991.028008410001,135.33829074000096,53497.11264168 2024-03-28,02:16:21.000,88,11093478,13125,0,1711592180,12990.926963760001,135.3312416100016,53497.1196288 2024-03-28,02:16:22.000,88,11093483,13685,0,1711592181,12990.900018519991,135.32419248000224,53497.11264168 2024-03-28,02:16:23.000,88,11093467,13445,0,1711592182,12990.83939172999,135.2959959600048,53497.07071896 2024-03-28,02:16:24.000,88,11093435,13365,0,1711592183,12990.80571018,135.26075031000073,53497.0497576 2024-03-28,02:16:25.000,88,11093440,13205,0,1711592184,12990.80571018,135.25370118000137,53497.03578336001 2024-03-28,02:16:26.000,88,11093431,13285,0,1711592185,12990.77876493999,135.2325537900033,53497.00084776 2024-03-28,02:16:27.000,88,11093463,14085,0,1711592186,12990.792237559996,135.21140639999794,53497.02180912 2024-03-28,02:16:28.000,88,11093404,13485,0,1711592187,12990.79897386999,135.19730813999922,53497.02879624001 2024-03-28,02:16:29.000,88,11093439,13245,0,1711592188,12990.83939172999,135.15501336000307,53496.95193792 2024-03-28,02:16:30.000,88,11093470,13325,0,1711592189,12990.90675483,135.16206249000243,53496.965912160005 2024-03-28,02:16:31.000,88,11093434,13485,0,1711592190,12990.920227449991,135.13386596999771,53496.93796368001 2024-03-28,02:16:32.000,88,11093429,13605,0,1711592191,12991.001063169992,135.13386596999771,53496.93097656 2024-03-28,02:16:33.000,88,11093431,13285,0,1711592192,12991.021272099992,135.119767709999,53496.92398944 2024-03-28,02:16:34.000,88,11093432,13605,0,1711592193,12991.088635200002,135.15501336000307,53496.98687352001 2024-03-28,02:16:35.000,88,11093423,13325,0,1711592194,12991.135789369997,135.09862032000092,53496.896040960004 2024-03-28,02:16:36.000,88,11093400,13565,0,1711592195,12991.243570329993,135.10566945000028,53496.847131120005 2024-03-28,02:16:37.000,88,11093440,13565,0,1711592196,12991.344614979993,135.10566945000028,53496.93097656 2024-03-28,02:16:38.000,88,11093416,13405,0,1711592197,12991.391769149988,135.09862032000092,53496.83315688 2024-03-28,02:16:39.000,88,11093464,13525,0,1711592198,12991.452395939988,135.09862032000092,53496.85411824 2024-03-28,02:16:40.000,88,11093447,13325,0,1711592199,12991.526495349994,135.12681683999836,53496.86110536001 2024-03-28,02:16:41.000,88,11093461,13765,0,1711592200,12991.61406737999,135.14091510000435,53496.847131120005 2024-03-28,02:16:42.000,88,11093428,13805,0,1711592201,12991.667957859994,135.16206249000243,53496.85411824 2024-03-28,02:16:43.000,88,11093366,13445,0,1711592202,12991.77573881999,135.1832098800005,53496.86809248001 2024-03-28,02:16:44.000,88,11093456,13245,0,1711592203,12991.829629299995,135.246652050002,53496.85411824 2024-03-28,02:16:45.000,88,11093410,13565,0,1711592204,12991.870047159995,135.25370118000137,53496.84014400001 2024-03-28,02:16:46.000,88,11093442,13605,0,1711592205,12991.910465019995,135.28894682999817,53496.896040960004 2024-03-28,02:16:47.000,88,11093418,13565,0,1711592206,12991.94414657,135.32419248000224,53496.83315688 2024-03-28,02:16:48.000,88,11093431,13685,0,1711592207,12991.93741025999,135.34533987000032,53496.8750796 2024-03-28,02:16:49.000,88,11093415,13645,0,1711592208,12991.971091809995,135.35943812999903,53496.8750796 2024-03-28,02:16:50.000,88,11093422,13565,0,1711592209,12992.06540015,135.42288030000054,53496.88206672 2024-03-28,02:16:51.000,88,11093401,13085,0,1711592210,12992.031718599996,135.3946837800031,53496.90302808 2024-03-28,02:16:52.000,88,11093430,13205,0,1711592211,12992.072136459996,135.41583117000118,53496.90302808 2024-03-28,02:16:53.000,88,11093409,13605,0,1711592212,12992.10581801,135.41583117000118,53496.86809248001 2024-03-28,02:16:54.000,88,11093452,13325,0,1711592213,12992.072136459996,135.3805855200044,53496.84014400001 2024-03-28,02:16:55.000,88,11093455,13645,0,1711592214,12992.08560908,135.41583117000118,53496.86809248001 2024-03-28,02:16:56.000,88,11093431,13645,0,1711592215,12992.119290629991,135.40878204000182,53496.92398944 2024-03-28,02:16:57.000,88,11093377,13285,0,1711592216,12992.099081699991,135.38763465000375,53496.86809248001 2024-03-28,02:16:58.000,88,11093459,13445,0,1711592217,12992.058663839991,135.33829074000096,53496.86110536001 2024-03-28,02:16:59.000,88,11093396,13445,0,1711592218,12992.092345389996,135.35238899999968,53496.896040960004 2024-03-28,02:17:00.000,88,11093439,13085,0,1711592219,12992.119290629991,135.34533987000032,53496.90302808 2024-03-28,02:17:01.000,88,11093434,13245,0,1711592220,12992.078872769991,135.30304509000416,53496.86110536001 2024-03-28,02:17:02.000,88,11093421,13285,0,1711592221,12992.10581801,135.21140639999794,53496.847131120005 2024-03-28,02:17:03.000,88,11093402,13085,0,1711592222,12992.119290629991,135.21140639999794,53496.847131120005 2024-03-28,02:17:04.000,88,11093428,13445,0,1711592223,12992.146235870001,135.15501336000307,53496.917002320006 2024-03-28,02:17:05.000,88,11093429,13685,0,1711592224,12992.206862660001,135.09157119000156,53496.84014400001 2024-03-28,02:17:06.000,88,11093394,13405,0,1711592225,12992.240544209992,135.0845220600022,53496.86110536001 2024-03-28,02:17:07.000,88,11093435,13765,0,1711592226,12992.280962069992,135.06337467000412,53496.84014400001 2024-03-28,02:17:08.000,88,11093405,13565,0,1711592227,12992.287698380002,135.0210798900007,53496.77725992 2024-03-28,02:17:09.000,88,11093391,13525,0,1711592228,12992.355061479997,134.97878511000454,53496.798221280005 2024-03-28,02:17:10.000,88,11093415,13325,0,1711592229,12992.422424579992,134.9364903300011,53496.76328568 2024-03-28,02:17:11.000,88,11093390,13285,0,1711592230,12992.543678159993,134.91534294000303,53496.77027280001 2024-03-28,02:17:12.000,88,11093372,13405,0,1711592231,12992.631250189988,134.92944120000175,53496.78424704 2024-03-28,02:17:13.000,88,11093455,13565,0,1711592232,12992.725558529994,134.88714641999832,53496.78424704 2024-03-28,02:17:14.000,88,11093432,13285,0,1711592233,12992.819866869999,134.86599903000024,53496.77027280001 2024-03-28,02:17:15.000,88,11093387,13445,0,1711592234,12992.95459306999,134.8730481599996,53496.79123416001 2024-03-28,02:17:16.000,88,11093401,13085,0,1711592235,12993.048901409995,134.89419554999768,53496.75629856 2024-03-28,02:17:17.000,88,11093374,13245,0,1711592236,12993.170154989995,134.88714641999832,53496.78424704 2024-03-28,02:17:18.000,88,11093373,13485,0,1711592237,12993.311617499996,134.88714641999832,53496.749311440006 2024-03-28,02:17:19.000,88,11093455,13445,0,1711592238,12993.446343700001,134.92944120000175,53496.68642736 2024-03-28,02:17:20.000,88,11093403,13405,0,1711592239,12993.587806210002,134.94353946000047,53496.82616976 2024-03-28,02:17:21.000,88,11093380,13565,0,1711592240,12993.688850860002,134.99288337000326,53496.77027280001 2024-03-28,02:17:22.000,88,11093408,13325,0,1711592241,12993.810104439988,134.96468684999854,53496.78424704 2024-03-28,02:17:23.000,88,11093343,13325,0,1711592242,12993.944830639994,134.9858342400039,53496.77725992 2024-03-28,02:17:24.000,88,11093447,13445,0,1711592243,12994.07282052999,135.04222727999877,53496.81918264001 2024-03-28,02:17:25.000,88,11093457,13245,0,1711592244,12994.18060149,135.0351781499994,53496.83315688 2024-03-28,02:17:26.000,88,11093406,13645,0,1711592245,12994.30185507,135.07747293000284,53496.83315688 2024-03-28,02:17:27.000,88,11093438,13445,0,1711592246,12994.470262819996,135.1479642300037,53496.85411824 2024-03-28,02:17:28.000,88,11093429,13125,0,1711592247,12994.557834849991,135.17616075000115,53496.82616976 2024-03-28,02:17:29.000,88,11093409,13285,0,1711592248,12994.645406880001,135.19730813999922,53496.896040960004 2024-03-28,02:17:30.000,88,11093429,13525,0,1711592249,12994.732978909997,135.26075031000073,53496.86110536001 2024-03-28,02:17:31.000,88,11093452,13605,0,1711592250,12994.820550939992,135.2959959600048,53496.90302808 2024-03-28,02:17:32.000,88,11093388,13725,0,1711592251,12994.874441419997,135.31009422000352,53496.91001520001 2024-03-28,02:17:33.000,88,11093413,13445,0,1711592252,12994.921595589993,135.34533987000032,53496.97289928 2024-03-28,02:17:34.000,88,11093432,13645,0,1711592253,12994.975486069998,135.38763465000375,53496.95193792 2024-03-28,02:17:35.000,88,11093399,13445,0,1711592254,12995.002431309993,135.38763465000375,53496.98687352001 2024-03-28,02:17:36.000,88,11093438,13845,0,1711592255,12994.988958690003,135.3946837800031,53496.99386064 2024-03-28,02:17:37.000,88,11093377,13405,0,1711592256,12995.009167619988,135.42288030000054,53497.02180912 2024-03-28,02:17:38.000,88,11093381,13525,0,1711592257,12995.022640239993,135.41583117000118,53497.00783488001 2024-03-28,02:17:39.000,88,11093407,13285,0,1711592258,12995.056321789998,135.43697855999926,53497.02180912 2024-03-28,02:17:40.000,88,11093432,13565,0,1711592259,12994.995694999998,135.44402768999862,53497.05674472001 2024-03-28,02:17:41.000,88,11093367,13605,0,1711592260,12995.042849169993,135.43697855999926,53497.0497576 2024-03-28,02:17:42.000,88,11093388,13565,0,1711592261,12994.995694999998,135.4299294299999,53497.07770608001 2024-03-28,02:17:43.000,88,11093434,13565,0,1711592262,12994.968749760003,135.4299294299999,53497.11264168 2024-03-28,02:17:44.000,88,11093443,13725,0,1711592263,12994.955277139998,135.45107681999798,53497.09168032 2024-03-28,02:17:45.000,88,11093442,13645,0,1711592264,12994.921595589993,135.40173291000247,53497.084693200006 2024-03-28,02:17:46.000,88,11093407,13805,0,1711592265,12994.941804519993,135.3664872599984,53497.11264168 2024-03-28,02:17:47.000,88,11093416,13405,0,1711592266,12994.914859279997,135.34533987000032,53497.14757728 2024-03-28,02:17:48.000,88,11093422,13165,0,1711592267,12994.928331900002,135.31714335000288,53497.09168032 2024-03-28,02:17:49.000,88,11093427,13565,0,1711592268,12994.921595589993,135.31009422000352,53497.10565456001 2024-03-28,02:17:50.000,88,11093389,13605,0,1711592269,12994.901386659993,135.26075031000073,53497.04277048 2024-03-28,02:17:51.000,88,11093394,13605,0,1711592270,12995.015903929998,135.20435726999858,53497.05674472001 2024-03-28,02:17:52.000,88,11093398,13445,0,1711592271,12995.029376549988,135.19025900999986,53497.03578336001 2024-03-28,02:17:53.000,88,11093408,13245,0,1711592272,12995.036112859998,135.16206249000243,53497.05674472001 2024-03-28,02:17:54.000,88,11093371,13285,0,1711592273,12995.103475959993,135.09862032000092,53497.0497576 2024-03-28,02:17:55.000,88,11093419,13565,0,1711592274,12995.217993229999,135.07747293000284,53497.04277048 2024-03-28,02:17:56.000,88,11093376,13565,0,1711592275,12995.33251049999,135.06337467000412,53497.03578336001 2024-03-28,02:17:57.000,88,11093436,13325,0,1711592276,12995.47397300999,135.05632554000476,53497.12661592001 2024-03-28,02:17:58.000,88,11093455,13085,0,1711592277,12995.59522658999,135.05632554000476,53497.05674472001 2024-03-28,02:17:59.000,88,11093405,13485,0,1711592278,12995.689534929996,135.01403076000133,53497.03578336001 2024-03-28,02:18:00.000,88,11093443,13205,0,1711592279,12995.797315889991,135.07042380000348,53497.11264168 2024-03-28,02:18:01.000,88,11093455,13245,0,1711592280,12995.884887920001,135.05632554000476,53497.12661592001 2024-03-28,02:18:02.000,88,11093405,13325,0,1711592281,12996.033086739997,135.07747293000284,53497.09168032 2024-03-28,02:18:03.000,88,11093414,13325,0,1711592282,12996.174549249998,135.10566945000028,53497.084693200006 2024-03-28,02:18:04.000,88,11093428,13525,0,1711592283,12996.289066519988,135.10566945000028,53497.09168032 2024-03-28,02:18:05.000,88,11093449,13405,0,1711592284,12996.410320099989,135.13386596999771,53497.1196288 2024-03-28,02:18:06.000,88,11093418,13765,0,1711592285,12996.504628439994,135.21140639999794,53497.17552576001 2024-03-28,02:18:07.000,88,11093442,13605,0,1711592286,12996.61914571,135.25370118000137,53497.182512880005 2024-03-28,02:18:08.000,88,11093514,13405,0,1711592287,12996.73366297999,135.32419248000224,53497.19648712001 2024-03-28,02:18:09.000,88,11093390,13205,0,1711592288,12996.83470762999,135.3805855200044,53497.22443560001 2024-03-28,02:18:10.000,88,11093409,13205,0,1711592289,12996.955961209991,135.42288030000054,53497.24539696001 2024-03-28,02:18:11.000,88,11093446,13525,0,1711592290,12997.023324310001,135.41583117000118,53497.231422720004 2024-03-28,02:18:12.000,88,11093387,13285,0,1711592291,12997.124368960001,135.47222421000333,53497.31526816 2024-03-28,02:18:13.000,88,11093426,13285,0,1711592292,12997.218677299992,135.53566638000484,53497.301293920005 2024-03-28,02:18:14.000,88,11093459,13965,0,1711592293,12997.306249330002,135.577961160001,53497.301293920005 2024-03-28,02:18:15.000,88,11093458,13365,0,1711592294,12997.400557669993,135.63435420000314,53497.36417800001 2024-03-28,02:18:16.000,88,11093408,13205,0,1711592295,12997.488129699988,135.66255072000058,53497.37815224 2024-03-28,02:18:17.000,88,11093432,13365,0,1711592296,12997.616119589999,135.69779637000465,53497.37815224 2024-03-28,02:18:18.000,88,11093430,13165,0,1711592297,12997.676746379999,135.71189463000337,53497.44103632001 2024-03-28,02:18:19.000,88,11093396,13045,0,1711592298,12997.77779103,135.7259928900021,53497.517894640005 2024-03-28,02:18:20.000,88,11093337,13405,0,1711592299,12997.804736269994,135.75418940999953,53497.45501056 2024-03-28,02:18:21.000,88,11093408,13405,0,1711592300,12997.905780919995,135.76828766999824,53497.47597192 2024-03-28,02:18:22.000,88,11093422,13245,0,1711592301,12997.986616639995,135.74714028000017,53497.5039204 2024-03-28,02:18:23.000,88,11093453,13125,0,1711592302,12998.08092498,135.704845500004,53497.55283024 2024-03-28,02:18:24.000,88,11093398,13485,0,1711592303,12998.134815459991,135.71894376000273,53497.587765840006 2024-03-28,02:18:25.000,88,11093398,13685,0,1711592304,12998.175233319991,135.6766489799993,53497.6436628 2024-03-28,02:18:26.000,88,11093418,13565,0,1711592305,12998.242596420001,135.63435420000314,53497.685585520005 2024-03-28,02:18:27.000,88,11093457,13325,0,1711592306,12998.350377379997,135.59910854999907,53497.67859840001 2024-03-28,02:18:28.000,88,11093393,13405,0,1711592307,12998.309959519996,135.62025594000443,53497.755456720006 2024-03-28,02:18:29.000,88,11093433,13445,0,1711592308,12998.377322619992,135.59910854999907,53497.74148248 2024-03-28,02:18:30.000,88,11093396,13245,0,1711592309,12998.437949409992,135.57091203000164,53497.79039232 2024-03-28,02:18:31.000,88,11093419,13245,0,1711592310,12998.437949409992,135.55681377000292,53497.804366560005 2024-03-28,02:18:32.000,88,11093428,13245,0,1711592311,12998.451422029997,135.52156811999885,53497.77641808001 2024-03-28,02:18:33.000,88,11093433,13365,0,1711592312,12998.498576199992,135.52156811999885,53497.86026352 2024-03-28,02:18:34.000,88,11093399,13205,0,1711592313,12998.606357160003,135.48632247000205,53497.86026352 2024-03-28,02:18:35.000,88,11093444,13525,0,1711592314,12998.633302399998,135.48632247000205,53497.84628928001 2024-03-28,02:18:36.000,88,11093391,13485,0,1711592315,12998.666983949988,135.4933716000014,53497.84628928001 2024-03-28,02:18:37.000,88,11093430,13445,0,1711592316,12998.714138119998,135.46517508000397,53497.89519912001 2024-03-28,02:18:38.000,88,11093455,13485,0,1711592317,12998.801710149994,135.45812595000461,53497.93013472 2024-03-28,02:18:39.000,88,11093422,13325,0,1711592318,12998.842128009994,135.43697855999926,53497.90917336 2024-03-28,02:18:40.000,88,11093451,13605,0,1711592319,12998.936436349999,135.41583117000118,53497.93712184 2024-03-28,02:18:41.000,88,11093452,13845,0,1711592320,12999.037481,135.43697855999926,53498.069877120004 2024-03-28,02:18:42.000,88,11093379,13605,0,1711592321,12999.13178933999,135.45812595000461,53497.99301880001 2024-03-28,02:18:43.000,88,11093414,13325,0,1711592322,12999.246306609995,135.44402768999862,53498.01398016001 2024-03-28,02:18:44.000,88,11093372,13405,0,1711592323,12999.31366970999,135.47222421000333,53498.07686424 2024-03-28,02:18:45.000,88,11093450,13165,0,1711592324,12999.441659600001,135.4792733400027,53498.12577408 2024-03-28,02:18:46.000,88,11093413,13805,0,1711592325,12999.556176869992,135.5286172499982,53498.08385136001 2024-03-28,02:18:47.000,88,11093418,13165,0,1711592326,12999.663957830002,135.5427155100042,53498.10481272 2024-03-28,02:18:48.000,88,11093422,13845,0,1711592327,12999.805420340002,135.58501029000035,53498.13276120001 2024-03-28,02:18:49.000,88,11093481,13445,0,1711592328,12999.926673919988,135.66255072000058,53498.21660664 2024-03-28,02:18:50.000,88,11093460,13445,0,1711592329,13000.054663809999,135.71189463000337,53498.2725036 2024-03-28,02:18:51.000,88,11093442,13405,0,1711592330,13000.14897214999,135.81058245000168,53498.30045208001 2024-03-28,02:18:52.000,88,11093408,13725,0,1711592331,13000.283698349995,135.89517201000126,53498.36333616 2024-03-28,02:18:53.000,88,11093408,13485,0,1711592332,13000.364534069995,135.99385982999956,53498.32141344 2024-03-28,02:18:54.000,88,11093460,13525,0,1711592333,13000.41168823999,136.07844938999915,53498.426220240006 2024-03-28,02:18:55.000,88,11093384,13205,0,1711592334,13000.505996579996,136.1841863400041,53498.412246 2024-03-28,02:18:56.000,88,11093404,13405,0,1711592335,13000.58009599,136.27582503000303,53498.46814296001 2024-03-28,02:18:57.000,88,11093439,13365,0,1711592336,13000.640722780001,136.36746372000198,53498.51006568 2024-03-28,02:18:58.000,88,11093431,13485,0,1711592337,13000.687876949996,136.46615154000028,53498.5519884 2024-03-28,02:18:59.000,88,11093424,13365,0,1711592338,13000.714822189992,136.57893762000458,53498.62884672 2024-03-28,02:19:00.000,88,11093398,13405,0,1711592339,13000.755240049992,136.67057631000353,53498.66378232001 2024-03-28,02:19:01.000,88,11093367,13565,0,1711592340,13000.815866839992,136.7551658700031,53498.705705039996 2024-03-28,02:19:02.000,88,11093450,13565,0,1711592341,13000.802394220002,136.78336239000055,53498.6567952 2024-03-28,02:19:03.000,88,11093366,13285,0,1711592342,13000.829339459997,136.81155890999798,53498.7266664 2024-03-28,02:19:04.000,88,11093387,13605,0,1711592343,13000.815866839992,136.9031976000042,53498.7266664 2024-03-28,02:19:05.000,88,11093446,13445,0,1711592344,13000.809130529997,136.93139412000164,53498.8664088 2024-03-28,02:19:06.000,88,11093423,13525,0,1711592345,13000.802394220002,136.98073803000443,53498.85243456001 2024-03-28,02:19:07.000,88,11093427,13445,0,1711592346,13000.795657909992,136.9736888999978,53498.85243456001 2024-03-28,02:19:08.000,88,11093441,13405,0,1711592347,13000.788921599997,136.96663976999844,53498.88038304001 2024-03-28,02:19:09.000,88,11093450,13405,0,1711592348,13000.741767430001,136.9736888999978,53498.89435728 2024-03-28,02:19:10.000,88,11093413,13485,0,1711592349,13000.755240049992,136.96663976999844,53498.90134440001 2024-03-28,02:19:11.000,88,11093445,13685,0,1711592350,13000.681140640001,136.88205020999885,53498.88737016 2024-03-28,02:19:12.000,88,11093401,13485,0,1711592351,13000.654195399991,136.8890993399982,53498.94326712 2024-03-28,02:19:13.000,88,11093430,13365,0,1711592352,13000.586832299996,136.81860804000462,53498.94326712 2024-03-28,02:19:14.000,88,11093466,13205,0,1711592353,13000.566623369996,136.78336239000055,53498.978202720005 2024-03-28,02:19:15.000,88,11093363,13605,0,1711592354,13000.485787649995,136.7269693499984,53498.95025424001 2024-03-28,02:19:16.000,88,11093419,13645,0,1711592355,13000.465578719995,136.63533065999945,53498.97121560001 2024-03-28,02:19:17.000,88,11093406,13325,0,1711592356,13000.41168823999,136.55074109999987,53498.97121560001 2024-03-28,02:19:18.000,88,11093408,13365,0,1711592357,13000.384742999995,136.45910241000092,53498.95724136 2024-03-28,02:19:19.000,88,11093414,13445,0,1711592358,13000.344325139995,136.3815619800007,53499.02012544001 2024-03-28,02:19:20.000,88,11093448,13365,0,1711592359,13000.31064358999,136.30402155000047,53498.99916408001 2024-03-28,02:19:21.000,88,11093430,13645,0,1711592360,13000.283698349995,136.19123547000345,53498.97121560001 2024-03-28,02:19:22.000,88,11093417,13245,0,1711592361,13000.223071559994,136.09254764999787,53499.027112560005 2024-03-28,02:19:23.000,88,11093392,13325,0,1711592362,13000.20959893999,135.99385982999956,53499.03409968 2024-03-28,02:19:24.000,88,11093421,13405,0,1711592363,13000.202862629994,135.91631939999934,53499.0061512 2024-03-28,02:19:25.000,88,11093387,13285,0,1711592364,13000.223071559994,135.8246807100004,53498.99916408001 2024-03-28,02:19:26.000,88,11093449,13365,0,1711592365,13000.22980786999,135.75418940999953,53499.0061512 2024-03-28,02:19:27.000,88,11093402,13645,0,1711592366,13000.3173799,135.68369810999866,53499.01313832 2024-03-28,02:19:28.000,88,11093407,13565,0,1711592367,13000.35779776,135.6132068099978,53499.01313832 2024-03-28,02:19:29.000,88,11093449,13565,0,1711592368,13000.39147930999,135.5427155100042,53498.99916408001 2024-03-28,02:19:30.000,88,11093405,13725,0,1711592369,13000.49926027,135.4933716000014,53498.99916408001 2024-03-28,02:19:31.000,88,11093456,13525,0,1711592370,13000.607041229996,135.43697855999926,53499.06903528001 2024-03-28,02:19:32.000,88,11093427,13325,0,1711592371,13000.701349570001,135.42288030000054,53499.17384208 2024-03-28,02:19:33.000,88,11093474,13245,0,1711592372,13000.856284699992,135.42288030000054,53499.096983760006 2024-03-28,02:19:34.000,88,11093475,13445,0,1711592373,13000.977538279993,135.40878204000182,53499.11794512001 2024-03-28,02:19:35.000,88,11093485,13685,0,1711592374,13001.152682339998,135.40173291000247,53499.17384208 2024-03-28,02:19:36.000,88,11093464,13365,0,1711592375,13001.314353779999,135.4299294299999,53499.208777679996 2024-03-28,02:19:37.000,88,11093424,13525,0,1711592376,13001.48949783999,135.47222421000333,53499.22973904 2024-03-28,02:19:38.000,88,11093494,13605,0,1711592377,13001.63769666,135.55681377000292,53499.2507004 2024-03-28,02:19:39.000,88,11093398,13245,0,1711592378,13001.833049649991,135.66959984999994,53499.208777679996 2024-03-28,02:19:40.000,88,11093495,13125,0,1711592379,13001.967775849997,135.7400911500008,53499.313584480005 2024-03-28,02:19:41.000,88,11093443,13445,0,1711592380,13002.142919910002,135.85287722999783,53499.35550720001 2024-03-28,02:19:42.000,88,11093405,13325,0,1711592381,13002.291118729998,135.96566331000213,53499.3904428 2024-03-28,02:19:43.000,88,11093400,13645,0,1711592382,13002.412372309998,136.09254764999787,53499.43935264 2024-03-28,02:19:44.000,88,11093427,13685,0,1711592383,13002.520153269994,136.22648112000024,53499.43935264 2024-03-28,02:19:45.000,88,11093414,13525,0,1711592384,13002.560571129994,136.35336546000326,53499.55114656001 2024-03-28,02:19:46.000,88,11093420,13285,0,1711592385,13002.68856101999,136.52254458000243,53499.530185200005 2024-03-28,02:19:47.000,88,11093438,13765,0,1711592386,13002.72897887999,136.6423797899988,53499.59306928001 2024-03-28,02:19:48.000,88,11093414,13325,0,1711592387,13002.762660429995,136.78336239000055,53499.648966240005 2024-03-28,02:19:49.000,88,11093427,13245,0,1711592388,13002.782869359995,136.91729586000292,53499.66294048 2024-03-28,02:19:50.000,88,11093445,13525,0,1711592389,13002.782869359995,137.05827846000466,53499.71883744001 2024-03-28,02:19:51.000,88,11093443,13445,0,1711592390,13002.762660429995,137.16401541000232,53499.7048632 2024-03-28,02:19:52.000,88,11093388,13605,0,1711592391,13002.69529733,137.30499801000406,53499.78172152 2024-03-28,02:19:53.000,88,11093408,13045,0,1711592392,13002.63467054,137.396636700003,53499.7747344 2024-03-28,02:19:54.000,88,11093415,13565,0,1711592393,13002.594252679999,137.50237365000066,53499.79569576 2024-03-28,02:19:55.000,88,11093430,13645,0,1711592394,13002.459526479994,137.55171756000345,53499.78172152 2024-03-28,02:19:56.000,88,11093448,13445,0,1711592395,13002.385427069989,137.58696321000025,53499.78870864001 2024-03-28,02:19:57.000,88,11093430,13645,0,1711592396,13002.230491939998,137.6433562500024,53499.8446056 2024-03-28,02:19:58.000,88,11093434,13245,0,1711592397,13002.095765739992,137.6786018999992,53499.85857984001 2024-03-28,02:19:59.000,88,11093478,13485,0,1711592398,13001.940830610001,137.7067984200039,53499.865566960005 2024-03-28,02:20:00.000,88,11093382,13845,0,1711592399,13001.765686549996,137.72794581000198,53499.85857984001 2024-03-28,02:20:01.000,88,11093414,13325,0,1711592400,13001.55686094,137.71384755000327,53499.83063136 2024-03-28,02:20:02.000,88,11093415,13605,0,1711592401,13001.34803532999,137.6786018999992,53499.8446056 2024-03-28,02:20:03.000,88,11093434,13525,0,1711592402,13001.132473409998,137.65745451000112,53499.80967000001 2024-03-28,02:20:04.000,88,11093406,13485,0,1711592403,13000.903438870002,137.60106146999897,53499.816657120005 2024-03-28,02:20:05.000,88,11093438,13405,0,1711592404,13000.667668019996,137.5305701699981,53499.78172152 2024-03-28,02:20:06.000,88,11093432,13605,0,1711592405,13000.45210609999,137.48827539000195,53499.76076016001 2024-03-28,02:20:07.000,88,11093462,13765,0,1711592406,13000.283698349995,137.38253844000428,53499.746785920004 2024-03-28,02:20:08.000,88,11093459,13445,0,1711592407,13000.068136429989,137.32614540000213,53499.7048632 2024-03-28,02:20:09.000,88,11093431,13525,0,1711592408,12999.899728679993,137.22040845000447,53499.66294048 2024-03-28,02:20:10.000,88,11093444,13805,0,1711592409,12999.765002480002,137.1499171500036,53499.62800488 2024-03-28,02:20:11.000,88,11093423,13365,0,1711592410,12999.569649489997,137.0371310699993,53499.55813368 2024-03-28,02:20:12.000,88,11093450,13845,0,1711592411,12999.461868530001,136.91729586000292,53499.579095040004 2024-03-28,02:20:13.000,88,11093467,13245,0,1711592412,12999.367560189996,136.83270630000334,53499.55813368 2024-03-28,02:20:14.000,88,11093406,13245,0,1711592413,12999.32040602,136.7763132600012,53499.47428824001 2024-03-28,02:20:15.000,88,11093422,13285,0,1711592414,12999.226097679995,136.6917237000016,53499.41839128 2024-03-28,02:20:16.000,88,11093473,13405,0,1711592415,12999.205888749995,136.58598675000394,53499.34153296 2024-03-28,02:20:17.000,88,11093444,13485,0,1711592416,12999.21936137,136.45205328000156,53499.36948144 2024-03-28,02:20:18.000,88,11093440,13765,0,1711592417,12999.27325184999,136.4309058900035,53499.32755872 2024-03-28,02:20:19.000,88,11093420,13645,0,1711592418,12999.30019709,136.33926720000454,53499.313584480005 2024-03-28,02:20:20.000,88,11093445,13445,0,1711592419,12999.414714359991,136.26172677000432,53499.28563600001 2024-03-28,02:20:21.000,88,11093447,13165,0,1711592420,12999.502286390001,136.20533373000217,53499.1808292 2024-03-28,02:20:22.000,88,11093449,13565,0,1711592421,12999.596594729992,136.1700880799981,53499.208777679996 2024-03-28,02:20:23.000,88,11093449,13405,0,1711592422,12999.738057239992,136.19123547000345,53499.145893600005 2024-03-28,02:20:24.000,88,11093483,13325,0,1711592423,12999.859310819993,136.17713721000473,53499.110958 2024-03-28,02:20:25.000,88,11093463,13085,0,1711592424,13000.020982259994,136.21943199000088,53499.15986784 2024-03-28,02:20:26.000,88,11093411,13565,0,1711592425,13000.16918107999,136.25467763999768,53499.13890648001 2024-03-28,02:20:27.000,88,11093407,13565,0,1711592426,13000.31064358999,136.2969724200011,53499.08999664001 2024-03-28,02:20:28.000,88,11093409,13365,0,1711592427,13000.41168823999,136.37451285000134,53499.1808292 2024-03-28,02:20:29.000,88,11093435,13525,0,1711592428,13000.505996579996,136.42385676000413,53499.08300952 2024-03-28,02:20:30.000,88,11093424,13125,0,1711592429,13000.660931710001,136.49434805999772,53499.11794512001 2024-03-28,02:20:31.000,88,11093435,13405,0,1711592430,13000.708085879996,136.62123240000074,53499.13191936 2024-03-28,02:20:32.000,88,11093489,13565,0,1711592431,13000.768712669997,136.67762544000288,53499.13890648001 2024-03-28,02:20:33.000,88,11093418,13285,0,1711592432,13000.842812080002,136.81155890999798,53499.16685496001 2024-03-28,02:20:34.000,88,11093429,13205,0,1711592433,13000.869757319997,136.89614847000485,53499.15986784 2024-03-28,02:20:35.000,88,11093450,13165,0,1711592434,13000.923647800002,136.99483629000315,53499.145893600005 2024-03-28,02:20:36.000,88,11093455,13245,0,1711592435,13000.930384109997,137.1217206299989,53499.194803440005 2024-03-28,02:20:37.000,88,11093424,13365,0,1711592436,13000.937120419992,137.19221192999976,53499.21576480001 2024-03-28,02:20:38.000,88,11093425,13565,0,1711592437,13000.896702559992,137.25565410000127,53499.23672616001 2024-03-28,02:20:39.000,88,11093404,13565,0,1711592438,13000.809130529997,137.34024366000085,53499.243713280004 2024-03-28,02:20:40.000,88,11093440,13445,0,1711592439,13000.809130529997,137.396636700003,53499.2507004 2024-03-28,02:20:41.000,88,11093456,13325,0,1711592440,13000.721558500001,137.47417713000323,53499.35550720001 2024-03-28,02:20:42.000,88,11093426,13445,0,1711592441,13000.674404329991,137.4953245200013,53499.2507004 2024-03-28,02:20:43.000,88,11093466,13685,0,1711592442,13000.573359679991,137.4600788700045,53499.21576480001 2024-03-28,02:20:44.000,88,11093453,13525,0,1711592443,13000.49252395999,137.51647190999938,53499.3205716 2024-03-28,02:20:45.000,88,11093436,13405,0,1711592444,13000.37127037999,137.5587666900028,53499.32755872 2024-03-28,02:20:46.000,88,11093445,13285,0,1711592445,13000.22980786999,137.56581582000217,53499.27864888 2024-03-28,02:20:47.000,88,11093406,13645,0,1711592446,13000.142235839994,137.5446684300041,53499.30659736001 2024-03-28,02:20:48.000,88,11093436,13525,0,1711592447,12999.987300709989,137.50942278000002,53499.34153296 2024-03-28,02:20:49.000,88,11093422,13485,0,1711592448,12999.832365579998,137.4812262600026,53499.27166176 2024-03-28,02:20:50.000,88,11093442,13525,0,1711592449,12999.657221519992,137.48827539000195,53499.27166176 2024-03-28,02:20:51.000,88,11093461,13325,0,1711592450,12999.488813769996,137.41073496000172,53499.22973904 2024-03-28,02:20:52.000,88,11093411,13365,0,1711592451,12999.354087569991,137.38958757000364,53499.22973904 2024-03-28,02:20:53.000,88,11093445,13325,0,1711592452,12999.185679819995,137.31204714000341,53499.21576480001 2024-03-28,02:20:54.000,88,11093479,13285,0,1711592453,12998.99032682999,137.26270323000062,53499.22275192 2024-03-28,02:20:55.000,88,11093421,12925,0,1711592454,12998.855600629999,137.21335931999783,53499.16685496001 2024-03-28,02:20:56.000,88,11093436,13645,0,1711592455,12998.693929189998,137.12876975999825,53499.15986784 2024-03-28,02:20:57.000,88,11093436,13405,0,1711592456,12998.458158339992,137.0864749800021,53499.096983760006 2024-03-28,02:20:58.000,88,11093443,13365,0,1711592457,12998.316695829992,136.98073803000443,53499.04807392001 2024-03-28,02:20:59.000,88,11093408,13325,0,1711592458,12998.134815459991,136.89614847000485,53499.076022400004 2024-03-28,02:21:00.000,88,11093455,13245,0,1711592459,12997.95293508999,136.86090282000077,53498.98518984 2024-03-28,02:21:01.000,88,11093467,13525,0,1711592460,12997.81820889,136.7904115199999,53498.96422848 2024-03-28,02:21:02.000,88,11093437,13245,0,1711592461,12997.663273759994,136.7269693499984,53498.88737016 2024-03-28,02:21:03.000,88,11093449,13485,0,1711592462,12997.535283869998,136.67057631000353,53498.89435728 2024-03-28,02:21:04.000,88,11093447,13485,0,1711592463,12997.400557669993,136.62123240000074,53498.7965376 2024-03-28,02:21:05.000,88,11093412,13405,0,1711592464,12997.292776709997,136.5648393599986,53498.74762776 2024-03-28,02:21:06.000,88,11093422,13125,0,1711592465,12997.158050509992,136.50139719000435,53498.69871792 2024-03-28,02:21:07.000,88,11093415,13525,0,1711592466,12997.036796929991,136.48729892999836,53498.61487248001 2024-03-28,02:21:08.000,88,11093448,13245,0,1711592467,12996.969433829996,136.43795502000285,53498.60089824 2024-03-28,02:21:09.000,88,11093417,13805,0,1711592468,12996.92227966,136.36041459000262,53498.5519884 2024-03-28,02:21:10.000,88,11093444,13245,0,1711592469,12996.868389179996,136.3322180699979,53498.44019448 2024-03-28,02:21:11.000,88,11093460,13325,0,1711592470,12996.767344529995,136.2969724200011,53498.41923312001 2024-03-28,02:21:12.000,88,11093395,13325,0,1711592471,12996.77408083999,136.26172677000432,53498.38429752 2024-03-28,02:21:13.000,88,11093435,13405,0,1711592472,12996.73366297999,136.24057937999896,53498.356349040005 2024-03-28,02:21:14.000,88,11093435,13045,0,1711592473,12996.75387190999,136.21238286000153,53498.25154224001 2024-03-28,02:21:15.000,88,11093425,13645,0,1711592474,12996.76060822,136.1700880799981,53498.17468392 2024-03-28,02:21:16.000,88,11093358,13405,0,1711592475,12996.76060822,136.1348424300013,53498.17468392 2024-03-28,02:21:17.000,88,11093458,13485,0,1711592476,12996.787553459995,136.1348424300013,53498.17468392 2024-03-28,02:21:18.000,88,11093415,13205,0,1711592477,12996.79428976999,136.12074417000258,53498.10481272 2024-03-28,02:21:19.000,88,11093433,13365,0,1711592478,12996.84144394,136.0995967800045,53498.04192864001 2024-03-28,02:21:20.000,88,11093404,13205,0,1711592479,12996.84144394,136.06435113000043,53498.020967280005 2024-03-28,02:21:21.000,88,11093392,13285,0,1711592480,12996.85491655999,136.05730200000107,53497.97904456 2024-03-28,02:21:22.000,88,11093389,13325,0,1711592481,12996.908807039996,136.02205635000428,53497.98603168 2024-03-28,02:21:23.000,88,11093458,13085,0,1711592482,12996.929015969996,136.06435113000043,53497.972057440005 2024-03-28,02:21:24.000,88,11093462,13405,0,1711592483,12996.96269752,136.02910548000364,53497.93712184 2024-03-28,02:21:25.000,88,11093447,13405,0,1711592484,12996.98290645,136.04320374000235,53497.98603168 2024-03-28,02:21:26.000,88,11093381,13125,0,1711592485,12997.003115380001,136.0502528700017,53497.93013472 2024-03-28,02:21:27.000,88,11093410,12885,0,1711592486,12997.009851689996,136.02910548000364,53497.923147600006 2024-03-28,02:21:28.000,88,11093364,13285,0,1711592487,12997.057005859991,136.036154610003,53497.90917336 2024-03-28,02:21:29.000,88,11093459,13245,0,1711592488,12997.131105269997,136.00795808999828,53497.90917336 2024-03-28,02:21:30.000,88,11093397,13085,0,1711592489,12997.077214789992,135.93041765999806,53497.84628928001 2024-03-28,02:21:31.000,88,11093419,13645,0,1711592490,12997.097423719992,135.9233685299987,53497.86725064001 2024-03-28,02:21:32.000,88,11093459,13485,0,1711592491,12997.110896339997,135.8881228800019,53497.902186240004 2024-03-28,02:21:33.000,88,11093413,13125,0,1711592492,12997.137841579992,135.89517201000126,53497.86026352 2024-03-28,02:21:34.000,88,11093481,13165,0,1711592493,12997.124368960001,135.81763158000103,53497.87423776001 2024-03-28,02:21:35.000,88,11093413,13085,0,1711592494,12997.131105269997,135.77533680000488,53497.923147600006 2024-03-28,02:21:36.000,88,11093441,13445,0,1711592495,12997.164786820002,135.7259928900021,53497.93712184 2024-03-28,02:21:37.000,88,11093406,13485,0,1711592496,12997.151314199997,135.704845500004,53497.94410896001 2024-03-28,02:21:38.000,88,11093454,13285,0,1711592497,12997.178259439992,135.65550159000122,53497.94410896001 2024-03-28,02:21:39.000,88,11093437,13245,0,1711592498,12997.171523129997,135.60615767999843,53497.94410896001 2024-03-28,02:21:40.000,88,11093381,13325,0,1711592499,12997.117632649992,135.57091203000164,53497.91616048001 2024-03-28,02:21:41.000,88,11093416,13725,0,1711592500,12997.151314199997,135.5145189899995,53497.923147600006 2024-03-28,02:21:42.000,88,11093438,13685,0,1711592501,12997.124368960001,135.44402768999862,53497.9580832 2024-03-28,02:21:43.000,88,11093392,13685,0,1711592502,12997.077214789992,135.35943812999903,53497.93013472 2024-03-28,02:21:44.000,88,11093390,13445,0,1711592503,12997.043533240001,135.33829074000096,53497.923147600006 2024-03-28,02:21:45.000,88,11093440,13445,0,1711592504,12997.063742170001,135.23960292000265,53497.90917336 2024-03-28,02:21:46.000,88,11093394,13565,0,1711592505,12997.009851689996,135.1832098800005,53497.90917336 2024-03-28,02:21:47.000,88,11093373,13285,0,1711592506,12996.98290645,135.09862032000092,53498.00000592 2024-03-28,02:21:48.000,88,11093358,13405,0,1711592507,12996.955961209991,135.04222727999877,53497.902186240004 2024-03-28,02:21:49.000,88,11093434,13565,0,1711592508,12996.90207073,134.9858342400039,53497.94410896001 2024-03-28,02:21:50.000,88,11093422,13485,0,1711592509,12996.81449869999,134.9223920700024,53497.94410896001 2024-03-28,02:21:51.000,88,11093437,13445,0,1711592510,12996.767344529995,134.86599903000024,53497.89519912001 2024-03-28,02:21:52.000,88,11093431,13525,0,1711592511,12996.726926669995,134.79550772999937,53497.902186240004 2024-03-28,02:21:53.000,88,11093390,13605,0,1711592512,12996.65956357,134.7743603400013,53497.888212 2024-03-28,02:21:54.000,88,11093398,13605,0,1711592513,12996.585464159994,134.71796729999915,53497.84628928001 2024-03-28,02:21:55.000,88,11093460,13525,0,1711592514,12996.545046299994,134.64042686999892,53497.83930216 2024-03-28,02:21:56.000,88,11093457,13645,0,1711592515,12996.49115581999,134.59813209000276,53497.79737944001 2024-03-28,02:21:57.000,88,11093448,13325,0,1711592516,12996.504628439994,134.5769847000047,53497.76943096 2024-03-28,02:21:58.000,88,11093443,13605,0,1711592517,12996.477683199999,134.51354253000318,53497.755456720006 2024-03-28,02:21:59.000,88,11093418,13245,0,1711592518,12996.430529029989,134.45714949000103,53497.755456720006 2024-03-28,02:22:00.000,88,11093395,13485,0,1711592519,12996.396847479999,134.40075644999888,53497.72052112 2024-03-28,02:22:01.000,88,11093410,13445,0,1711592520,12996.403583789994,134.38665819000016,53497.713534 2024-03-28,02:22:02.000,88,11093436,13645,0,1711592521,12996.363165929994,134.35141254000337,53497.67161128 2024-03-28,02:22:03.000,88,11093374,13285,0,1711592522,12996.396847479999,134.32321601999865,53497.66462416 2024-03-28,02:22:04.000,88,11093388,13405,0,1711592523,12996.423792719994,134.26682298000378,53497.59475296 2024-03-28,02:22:05.000,88,11093394,13365,0,1711592524,12996.417056409999,134.2315773299997,53497.6436628 2024-03-28,02:22:06.000,88,11093419,13325,0,1711592525,12996.457474269999,134.17518429000484,53497.60872720001 2024-03-28,02:22:07.000,88,11093423,13325,0,1711592526,12996.47094688999,134.16108602999884,53497.52488176 2024-03-28,02:22:08.000,88,11093443,13445,0,1711592527,12996.53830999,134.13993864000076,53497.58077872001 2024-03-28,02:22:09.000,88,11093438,13645,0,1711592528,12996.605673089995,134.12584038000205,53497.52488176 2024-03-28,02:22:10.000,88,11093390,13325,0,1711592529,12996.686508809995,134.14698777000012,53497.61571432 2024-03-28,02:22:11.000,88,11093393,13165,0,1711592530,12996.787553459995,134.14698777000012,53497.54584312 2024-03-28,02:22:12.000,88,11093384,13325,0,1711592531,12996.83470762999,134.11174212000333,53497.49693328 2024-03-28,02:22:13.000,88,11093393,13205,0,1711592532,12996.94248859,134.1328895100014,53497.51090752001 2024-03-28,02:22:14.000,88,11093407,13525,0,1711592533,12997.030060619996,134.1328895100014,53497.47597192 2024-03-28,02:22:15.000,88,11093450,13205,0,1711592534,12997.110896339997,134.17518429000484,53497.48994616001 2024-03-28,02:22:16.000,88,11093393,13365,0,1711592535,12997.225413610002,134.16108602999884,53497.48295904 2024-03-28,02:22:17.000,88,11093415,13405,0,1711592536,12997.393821359998,134.20338081000227,53497.45501056 2024-03-28,02:22:18.000,88,11093431,13445,0,1711592537,12997.542020179993,134.1963316800029,53497.42706208 2024-03-28,02:22:19.000,88,11093345,13405,0,1711592538,12997.629592209989,134.20338081000227,53497.46199768001 2024-03-28,02:22:20.000,88,11093420,13445,0,1711592539,12997.77105471999,134.217479070001,53497.49693328 2024-03-28,02:22:21.000,88,11093405,13445,0,1711592540,12997.87209936999,134.21042994000163,53497.45501056 2024-03-28,02:22:22.000,88,11093439,13405,0,1711592541,12998.027034499995,134.22452820000035,53497.46199768001 2024-03-28,02:22:23.000,88,11093415,13325,0,1711592542,12998.11460652999,134.2315773299997,53497.48994616001 2024-03-28,02:22:24.000,88,11093419,13165,0,1711592543,12998.20217856,134.27387211000314,53497.53885600001 2024-03-28,02:22:25.000,88,11093448,13405,0,1711592544,12998.289750589996,134.27387211000314,53497.53885600001 2024-03-28,02:22:26.000,88,11093422,13925,0,1711592545,12998.336904759992,134.25977385000442,53497.517894640005 2024-03-28,02:22:27.000,88,11093429,13405,0,1711592546,12998.404267860002,134.2809212400025,53497.5039204 2024-03-28,02:22:28.000,88,11093413,13685,0,1711592547,12998.390795239997,134.27387211000314,53497.5737916 2024-03-28,02:22:29.000,88,11093426,13325,0,1711592548,12998.390795239997,134.27387211000314,53497.60174008 2024-03-28,02:22:30.000,88,11093445,13405,0,1711592549,12998.404267860002,134.2527247199978,53497.61571432 2024-03-28,02:22:31.000,88,11093430,13565,0,1711592550,12998.336904759992,134.23862645999907,53497.62270144 2024-03-28,02:22:32.000,88,11093421,13485,0,1711592551,12998.289750589996,134.21042994000163,53497.636675680005 2024-03-28,02:22:33.000,88,11093490,13365,0,1711592552,12998.222387490001,134.1328895100014,53497.62270144 2024-03-28,02:22:34.000,88,11093441,13205,0,1711592553,12998.195442249991,134.0976438600046,53497.6436628 2024-03-28,02:22:35.000,88,11093470,13405,0,1711592554,12998.06071605,134.02715256000374,53497.60872720001 2024-03-28,02:22:36.000,88,11093463,13805,0,1711592555,12997.99335294999,133.94961213000352,53497.62270144 2024-03-28,02:22:37.000,88,11093436,13365,0,1711592556,12997.89230829999,133.85092430999794,53497.66462416 2024-03-28,02:22:38.000,88,11093466,13445,0,1711592557,12997.764318409994,133.80158040000242,53497.61571432 2024-03-28,02:22:39.000,88,11093392,13565,0,1711592558,12997.683482689994,133.64649954000197,53497.5737916 2024-03-28,02:22:40.000,88,11093452,13605,0,1711592559,12997.535283869998,133.50551694000023,53497.5737916 2024-03-28,02:22:41.000,88,11093440,13525,0,1711592560,12997.474657079998,133.4138782500013,53497.62968856001 2024-03-28,02:22:42.000,88,11093403,13685,0,1711592561,12997.434239219998,133.25879739000084,53497.60174008 2024-03-28,02:22:43.000,88,11093445,13365,0,1711592562,12997.259095159992,133.13896218000446,53497.59475296 2024-03-28,02:22:44.000,88,11093499,13605,0,1711592563,12997.238886229992,132.99093045000336,53497.62270144 2024-03-28,02:22:45.000,88,11093396,13485,0,1711592564,12997.151314199997,132.8358495900029,53497.60872720001 2024-03-28,02:22:46.000,88,11093409,13765,0,1711592565,12997.097423719992,132.71601437999925,53497.58077872001 2024-03-28,02:22:47.000,88,11093437,13165,0,1711592566,12997.110896339997,132.56798264999816,53497.5737916 2024-03-28,02:22:48.000,88,11093428,13365,0,1711592567,12997.097423719992,132.4129017899977,53497.587765840006 2024-03-28,02:22:49.000,88,11093431,13485,0,1711592568,12997.063742170001,132.28601745000196,53497.5737916 2024-03-28,02:22:50.000,88,11093435,13405,0,1711592569,12997.104160030001,132.14503485000023,53497.53186888001 2024-03-28,02:22:51.000,88,11093430,13165,0,1711592570,12997.144577890002,132.05339616000128,53497.53186888001 2024-03-28,02:22:52.000,88,11093456,13685,0,1711592571,12997.191732059997,131.92651181999827,53497.5737916 2024-03-28,02:22:53.000,88,11093419,13445,0,1711592572,12997.252358849997,131.86306965000404,53497.55283024 2024-03-28,02:22:54.000,88,11093428,13605,0,1711592573,12997.326458260002,131.81372574000125,53497.47597192 2024-03-28,02:22:55.000,88,11093446,13605,0,1711592574,12997.467920769988,131.72913618000166,53497.51090752001 2024-03-28,02:22:56.000,88,11093441,13605,0,1711592575,12997.542020179993,131.70798879000358,53497.46199768001 2024-03-28,02:22:57.000,88,11093438,13405,0,1711592576,12997.616119589999,131.6586448800008,53497.5039204 2024-03-28,02:22:58.000,88,11093419,13365,0,1711592577,12997.79799996,131.65159575000143,53497.45501056 2024-03-28,02:22:59.000,88,11093434,13445,0,1711592578,12997.905780919995,131.63749749000272,53497.44103632001 2024-03-28,02:23:00.000,88,11093450,13525,0,1711592579,12998.067452359996,131.71503792000294,53497.46199768001 2024-03-28,02:23:01.000,88,11093455,13325,0,1711592580,12998.242596420001,131.75028356999974,53497.49693328 2024-03-28,02:23:02.000,88,11093425,13445,0,1711592581,12998.417740479992,131.79257835000317,53497.48994616001 2024-03-28,02:23:03.000,88,11093441,13285,0,1711592582,12998.599620849993,131.85602052000468,53497.44802344 2024-03-28,02:23:04.000,88,11093385,13405,0,1711592583,12998.808446459989,131.94765921000362,53497.46199768001 2024-03-28,02:23:05.000,88,11093463,13445,0,1711592584,12999.003799449994,132.0322487700032,53497.4340492 2024-03-28,02:23:06.000,88,11093462,13405,0,1711592585,12999.226097679995,132.1168383300028,53497.47597192 2024-03-28,02:23:07.000,88,11093434,13285,0,1711592586,12999.455132219991,132.22962440999981,53497.48295904 2024-03-28,02:23:08.000,88,11093396,13405,0,1711592587,12999.623539970002,132.37060701000155,53497.48295904 2024-03-28,02:23:09.000,88,11093412,13405,0,1711592588,12999.872783439998,132.50454048000393,53497.53885600001 2024-03-28,02:23:10.000,88,11093460,13285,0,1711592589,13000.068136429989,132.64552307999838,53497.5737916 2024-03-28,02:23:11.000,88,11093446,13925,0,1711592590,13000.25001679999,132.78650568000012,53497.53885600001 2024-03-28,02:23:12.000,88,11093463,13845,0,1711592591,13000.425160859995,132.9204391500025,53497.60174008 2024-03-28,02:23:13.000,88,11093427,13725,0,1711592592,13000.627250159996,133.09666740000102,53497.636675680005 2024-03-28,02:23:14.000,88,11093402,13205,0,1711592593,13000.809130529997,133.21650261000468,53497.6436628 2024-03-28,02:23:15.000,88,11093489,12925,0,1711592594,13000.991010899997,133.38568173000385,53497.70654688001 2024-03-28,02:23:16.000,88,11093441,13405,0,1711592595,13001.145946029988,133.5407625900043,53497.72750824001 2024-03-28,02:23:17.000,88,11093484,13405,0,1711592596,13001.240254369994,133.70994171000348,53497.79737944001 2024-03-28,02:23:18.000,88,11093482,13565,0,1711592597,13001.3951895,133.85092430999794,53497.83231504 2024-03-28,02:23:19.000,88,11093441,13525,0,1711592598,13001.52991569999,133.99895603999903,53497.91616048001 2024-03-28,02:23:20.000,88,11093457,13245,0,1711592599,13001.583806179995,134.0976438600046,53497.93013472 2024-03-28,02:23:21.000,88,11093460,13245,0,1711592600,13001.65790559,134.21042994000163,53497.94410896001 2024-03-28,02:23:22.000,88,11093459,13565,0,1711592601,13001.73200499999,134.30206863000058,53497.99301880001 2024-03-28,02:23:23.000,88,11093386,13285,0,1711592602,13001.806104409996,134.4289529700036,53498.03494152001 2024-03-28,02:23:24.000,88,11093378,13365,0,1711592603,13001.83978596,134.4430512300023,53498.10481272 2024-03-28,02:23:25.000,88,11093427,13125,0,1711592604,13001.920621680001,134.54173905000061,53498.15372256 2024-03-28,02:23:26.000,88,11093416,13525,0,1711592605,13001.920621680001,134.5628864399987,53498.20263240001 2024-03-28,02:23:27.000,88,11093405,13525,0,1711592606,13001.981248470001,134.60518122000212,53498.20961952001 2024-03-28,02:23:28.000,88,11093413,13445,0,1711592607,13001.974512159992,134.60518122000212,53498.25154224001 2024-03-28,02:23:29.000,88,11093431,13325,0,1711592608,13002.068820499997,134.58403383000405,53498.32141344 2024-03-28,02:23:30.000,88,11093429,13325,0,1711592609,13002.035138949992,134.5628864399987,53498.32840056001 2024-03-28,02:23:31.000,88,11093443,13405,0,1711592610,13002.055347879992,134.52059166000254,53498.39827176001 2024-03-28,02:23:32.000,88,11093412,13445,0,1711592611,13002.041875260002,134.50649340000382,53498.45416872 2024-03-28,02:23:33.000,88,11093471,13245,0,1711592612,13002.082293120002,134.45010036000167,53498.48910432 2024-03-28,02:23:34.000,88,11093416,13405,0,1711592613,13002.102502050002,134.3796090600008,53498.51705280001 2024-03-28,02:23:35.000,88,11093428,13445,0,1711592614,13002.102502050002,134.3161668899993,53498.53102704 2024-03-28,02:23:36.000,88,11093407,13565,0,1711592615,13002.176601459993,134.25977385000442,53498.57993688 2024-03-28,02:23:37.000,88,11093457,13405,0,1711592616,13002.129447289997,134.1681351599982,53498.57993688 2024-03-28,02:23:38.000,88,11093421,13205,0,1711592617,13002.102502050002,134.08354559999862,53498.61487248001 2024-03-28,02:23:39.000,88,11093403,13525,0,1711592618,13002.129447289997,133.97780865000095,53498.61487248001 2024-03-28,02:23:40.000,88,11093452,13405,0,1711592619,13002.115974669992,133.92846473999816,53498.691730800005 2024-03-28,02:23:41.000,88,11093429,13565,0,1711592620,13002.082293120002,133.82977691999986,53498.69871792 2024-03-28,02:23:42.000,88,11093416,13685,0,1711592621,13002.048611569997,133.76633474999835,53498.67076944 2024-03-28,02:23:43.000,88,11093460,13485,0,1711592622,13002.035138949992,133.68879431999812,53498.73365352001 2024-03-28,02:23:44.000,88,11093406,13125,0,1711592623,13002.075556809992,133.6253521500039,53498.76858912 2024-03-28,02:23:45.000,88,11093481,12965,0,1711592624,13002.048611569997,133.5760082400011,53498.71269216001 2024-03-28,02:23:46.000,88,11093404,13245,0,1711592625,13002.062084190002,133.55486085000302,53498.76858912 2024-03-28,02:23:47.000,88,11093441,13685,0,1711592626,13002.048611569997,133.54781172000366,53498.761602000006 2024-03-28,02:23:48.000,88,11093425,13285,0,1711592627,13002.089029429997,133.49141868000152,53498.73365352001 2024-03-28,02:23:49.000,88,11093428,13285,0,1711592628,13002.115974669992,133.49141868000152,53498.80352472001 2024-03-28,02:23:50.000,88,11093430,13645,0,1711592629,13002.136183599992,133.43502563999937,53498.7965376 2024-03-28,02:23:51.000,88,11093401,13365,0,1711592630,13002.183337770002,133.49846781000088,53498.78955048 2024-03-28,02:23:52.000,88,11093439,13205,0,1711592631,13002.237228249993,133.50551694000023,53498.80352472001 2024-03-28,02:23:53.000,88,11093407,13645,0,1711592632,13002.270909799998,133.5407625900043,53498.78955048 2024-03-28,02:23:54.000,88,11093399,13205,0,1711592633,13002.331536589998,133.60420475999854,53498.83147320001 2024-03-28,02:23:55.000,88,11093467,13125,0,1711592634,13002.365218139988,133.68174518999876,53498.85243456001 2024-03-28,02:23:56.000,88,11093444,13245,0,1711592635,13002.432581239998,133.73108910000155,53498.80352472001 2024-03-28,02:23:57.000,88,11093416,13445,0,1711592636,13002.459526479994,133.83682604999922,53498.84544744 2024-03-28,02:23:58.000,88,11093439,13245,0,1711592637,13002.54709850999,133.94961213000352,53498.8664088 2024-03-28,02:23:59.000,88,11093459,13525,0,1711592638,13002.594252679999,134.0976438600046,53498.89435728 2024-03-28,02:24:00.000,88,11093431,13125,0,1711592639,13002.65487947,134.217479070001,53498.94326712 2024-03-28,02:24:01.000,88,11093450,13605,0,1711592640,13002.722242569995,134.35846167000273,53498.96422848 2024-03-28,02:24:02.000,88,11093439,13645,0,1711592641,13002.742451499995,134.52059166000254,53498.95025424001 2024-03-28,02:24:03.000,88,11093447,13285,0,1711592642,13002.83002352999,134.6545251300049,53498.929292880006 2024-03-28,02:24:04.000,88,11093419,13525,0,1711592643,13002.89065031999,134.7743603400013,53498.978202720005 2024-03-28,02:24:05.000,88,11093496,13605,0,1711592644,13002.924331869996,134.95763771999918,53498.99217696 2024-03-28,02:24:06.000,88,11093444,13805,0,1711592645,13003.005167589996,135.0845220600022,53499.041086799996 2024-03-28,02:24:07.000,88,11093420,13965,0,1711592646,13003.079267000001,135.19730813999922,53499.08300952 2024-03-28,02:24:08.000,88,11093416,13325,0,1711592647,13003.092739619991,135.33829074000096,53499.110958 2024-03-28,02:24:09.000,88,11093399,13405,0,1711592648,13003.187047959997,135.48632247000205,53499.15986784 2024-03-28,02:24:10.000,88,11093413,13645,0,1711592649,13003.247674749997,135.62025594000443,53499.110958 2024-03-28,02:24:11.000,88,11093482,13445,0,1711592650,13003.308301539997,135.69779637000465,53499.17384208 2024-03-28,02:24:12.000,88,11093426,13125,0,1711592651,13003.382400950002,135.84582809999847,53499.22275192 2024-03-28,02:24:13.000,88,11093472,13565,0,1711592652,13003.422818810002,135.9515650500034,53499.18781632001 2024-03-28,02:24:14.000,88,11093466,13805,0,1711592653,13003.476709289993,136.02910548000364,53499.28563600001 2024-03-28,02:24:15.000,88,11093450,13445,0,1711592654,13003.490181909998,136.05730200000107,53499.313584480005 2024-03-28,02:24:16.000,88,11093447,13405,0,1711592655,13003.550808699998,136.12779330000194,53499.313584480005 2024-03-28,02:24:17.000,88,11093481,13525,0,1711592656,13003.544072389988,136.21238286000153,53499.3205716 2024-03-28,02:24:18.000,88,11093400,13285,0,1711592657,13003.577753939993,136.21943199000088,53499.362494320005 2024-03-28,02:24:19.000,88,11093432,13645,0,1711592658,13003.597962869993,136.1982846000028,53499.34153296 2024-03-28,02:24:20.000,88,11093442,13525,0,1711592659,13003.584490249988,136.24762850999832,53499.39742992 2024-03-28,02:24:21.000,88,11093465,13485,0,1711592660,13003.571017629998,136.1982846000028,53499.44633976 2024-03-28,02:24:22.000,88,11093422,13325,0,1711592661,13003.597962869993,136.1982846000028,53499.43935264 2024-03-28,02:24:23.000,88,11093452,13485,0,1711592662,13003.597962869993,136.1700880799981,53499.42537840001 2024-03-28,02:24:24.000,88,11093449,13725,0,1711592663,13003.537336079993,136.1348424300013,53499.43935264 2024-03-28,02:24:25.000,88,11093412,13245,0,1711592664,13003.490181909998,136.036154610003,53499.39742992 2024-03-28,02:24:26.000,88,11093416,13765,0,1711592665,13003.429555119998,135.97976157000085,53499.432365520006 2024-03-28,02:24:27.000,88,11093418,13565,0,1711592666,13003.382400950002,135.9515650500034,53499.41839128 2024-03-28,02:24:28.000,88,11093444,13605,0,1711592667,13003.254411059992,135.8387789699991,53499.47428824001 2024-03-28,02:24:29.000,88,11093376,13485,0,1711592668,13003.173575339992,135.75418940999953,53499.42537840001 2024-03-28,02:24:30.000,88,11093432,13485,0,1711592669,13003.106212239996,135.66959984999994,53499.45332688001 2024-03-28,02:24:31.000,88,11093416,13525,0,1711592670,13002.964749729996,135.57091203000164,53499.40441704001 2024-03-28,02:24:32.000,88,11093420,13405,0,1711592671,13002.83675984,135.4933716000014,53499.35550720001 2024-03-28,02:24:33.000,88,11093455,13565,0,1711592672,13002.66835208999,135.41583117000118,53499.33454584001 2024-03-28,02:24:34.000,88,11093429,13485,0,1711592673,13002.553834819999,135.2959959600048,53499.3904428 2024-03-28,02:24:35.000,88,11093468,13325,0,1711592674,13002.371954449998,135.1832098800005,53499.36948144 2024-03-28,02:24:36.000,88,11093399,13605,0,1711592675,13002.250700869998,135.09862032000092,53499.376468559996 2024-03-28,02:24:37.000,88,11093464,13365,0,1711592676,13002.142919910002,135.01403076000133,53499.36948144 2024-03-28,02:24:38.000,88,11093418,13485,0,1711592677,13002.048611569997,134.91534294000303,53499.29961024 2024-03-28,02:24:39.000,88,11093434,13325,0,1711592678,13001.913885369991,134.85190077000152,53499.32755872 2024-03-28,02:24:40.000,88,11093453,13285,0,1711592679,13001.826313339996,134.7391146900045,53499.29262312 2024-03-28,02:24:41.000,88,11093458,13325,0,1711592680,13001.745477619996,134.6545251300049,53499.3205716 2024-03-28,02:24:42.000,88,11093433,13245,0,1711592681,13001.67137820999,134.58403383000405,53499.29262312 2024-03-28,02:24:43.000,88,11093458,13445,0,1711592682,13001.664641899995,134.51354253000318,53499.2507004 2024-03-28,02:24:44.000,88,11093479,13605,0,1711592683,13001.67137820999,134.45714949000103,53499.243713280004 2024-03-28,02:24:45.000,88,11093453,12925,0,1711592684,13001.705059759995,134.4289529700036,53499.25768752001 2024-03-28,02:24:46.000,88,11093460,13605,0,1711592685,13001.71853238,134.41485471000487,53499.27166176 2024-03-28,02:24:47.000,88,11093428,13285,0,1711592686,13001.745477619996,134.40075644999888,53499.21576480001 2024-03-28,02:24:48.000,88,11093460,13405,0,1711592687,13001.83978596,134.42190384000423,53499.208777679996 2024-03-28,02:24:49.000,88,11093416,13285,0,1711592688,13001.900412750001,134.42190384000423,53499.25768752001 2024-03-28,02:24:50.000,88,11093477,13485,0,1711592689,13002.008193709997,134.4782968799991,53499.25768752001 2024-03-28,02:24:51.000,88,11093413,13725,0,1711592690,13002.109238359997,134.54173905000061,53499.25768752001 2024-03-28,02:24:52.000,88,11093449,13525,0,1711592691,13002.230491939998,134.64042686999892,53499.264674640006 2024-03-28,02:24:53.000,88,11093435,13365,0,1711592692,13002.318063969993,134.73206555999786,53499.28563600001 2024-03-28,02:24:54.000,88,11093432,13405,0,1711592693,13002.466262789989,134.81665512000473,53499.313584480005 2024-03-28,02:24:55.000,88,11093468,13685,0,1711592694,13002.54709850999,134.95058858999982,53499.2507004 2024-03-28,02:24:56.000,88,11093453,13605,0,1711592695,13002.68856101999,135.11271857999964,53499.33454584001 2024-03-28,02:24:57.000,88,11093434,13565,0,1711592696,13002.782869359995,135.23960292000265,53499.32755872 2024-03-28,02:24:58.000,88,11093444,13085,0,1711592697,13002.89738663,135.4299294299999,53499.33454584001 2024-03-28,02:24:59.000,88,11093388,13125,0,1711592698,13002.944540799996,135.55681377000292,53499.42537840001 2024-03-28,02:25:00.000,88,11093455,13485,0,1711592699,13002.984958659996,135.7259928900021,53499.44633976 2024-03-28,02:25:01.000,88,11093434,13525,0,1711592700,13003.072530689991,135.88107375000254,53499.43935264 2024-03-28,02:25:02.000,88,11093445,13325,0,1711592701,13003.086003309996,136.0502528700017,53499.41839128 2024-03-28,02:25:03.000,88,11093484,13685,0,1711592702,13003.119684860001,136.1982846000028,53499.45332688001 2024-03-28,02:25:04.000,88,11093475,13365,0,1711592703,13003.139893790001,136.36041459000262,53499.530185200005 2024-03-28,02:25:05.000,88,11093426,13365,0,1711592704,13003.112948549991,136.47320066999964,53499.50922384 2024-03-28,02:25:06.000,88,11093438,13525,0,1711592705,13003.099475930001,136.60008501000266,53499.544159439996 2024-03-28,02:25:07.000,88,11093471,13525,0,1711592706,13003.025376519996,136.67762544000288,53499.50922384 2024-03-28,02:25:08.000,88,11093416,13285,0,1711592707,13002.95801342,136.76221500000247,53499.58608216 2024-03-28,02:25:09.000,88,11093409,13445,0,1711592708,13002.823287219995,136.86090282000077,53499.51621096 2024-03-28,02:25:10.000,88,11093458,13485,0,1711592709,13002.75592412,136.91729586000292,53499.4952496 2024-03-28,02:25:11.000,88,11093414,13405,0,1711592710,13002.63467054,137.0018854200025,53499.52319808001 2024-03-28,02:25:12.000,88,11093491,13525,0,1711592711,13002.520153269994,137.0230328100006,53499.47428824001 2024-03-28,02:25:13.000,88,11093487,13205,0,1711592712,13002.398899689993,137.07942585000274,53499.51621096 2024-03-28,02:25:14.000,88,11093402,13245,0,1711592713,13002.264173490003,137.04418019999866,53499.4952496 2024-03-28,02:25:15.000,88,11093381,13565,0,1711592714,13002.129447289997,137.07237672000338,53499.50223672001 2024-03-28,02:25:16.000,88,11093442,13405,0,1711592715,13002.001457400002,137.04418019999866,53499.481275360005 2024-03-28,02:25:17.000,88,11093462,13725,0,1711592716,13001.846522269996,137.00893455000187,53499.481275360005 2024-03-28,02:25:18.000,88,11093445,13325,0,1711592717,13001.705059759995,136.95254150999972,53499.42537840001 2024-03-28,02:25:19.000,88,11093507,13525,0,1711592718,13001.63769666,136.91729586000292,53499.376468559996 2024-03-28,02:25:20.000,88,11093411,13445,0,1711592719,13001.47602522,136.8397554300027,53499.36948144 2024-03-28,02:25:21.000,88,11093379,13365,0,1711592720,13001.354771639999,136.76221500000247,53499.28563600001 2024-03-28,02:25:22.000,88,11093454,13285,0,1711592721,13001.226781749989,136.70582196000032,53499.29262312 2024-03-28,02:25:23.000,88,11093437,13405,0,1711592722,13001.145946029988,136.57893762000458,53499.28563600001 2024-03-28,02:25:24.000,88,11093414,13445,0,1711592723,13001.085319239988,136.48729892999836,53499.28563600001 2024-03-28,02:25:25.000,88,11093439,13605,0,1711592724,13000.977538279993,136.36746372000198,53499.264674640006 2024-03-28,02:25:26.000,88,11093425,13405,0,1711592725,13000.910175179997,136.24057937999896,53499.18781632001 2024-03-28,02:25:27.000,88,11093419,13085,0,1711592726,13000.869757319997,136.1348424300013,53499.18781632001 2024-03-28,02:25:28.000,88,11093451,13565,0,1711592727,13000.795657909992,136.02910548000364,53499.15288072 2024-03-28,02:25:29.000,88,11093418,13165,0,1711592728,13000.795657909992,135.9515650500034,53499.096983760006 2024-03-28,02:25:30.000,88,11093426,13365,0,1711592729,13000.748503739997,135.84582809999847,53499.05506104 2024-03-28,02:25:31.000,88,11093416,13525,0,1711592730,13000.755240049992,135.77533680000488,53499.096983760006 2024-03-28,02:25:32.000,88,11093368,13565,0,1711592731,13000.815866839992,135.6766489799993,53499.076022400004 2024-03-28,02:25:33.000,88,11093409,13245,0,1711592732,13000.856284699992,135.6132068099978,53499.06204816 2024-03-28,02:25:34.000,88,11093407,13605,0,1711592733,13000.889966249997,135.55681377000292,53498.98518984 2024-03-28,02:25:35.000,88,11093399,13325,0,1711592734,13000.896702559992,135.47222421000333,53499.06903528001 2024-03-28,02:25:36.000,88,11093429,13765,0,1711592735,13001.004483520002,135.45812595000461,53499.02012544001 2024-03-28,02:25:37.000,88,11093452,13525,0,1711592736,13001.044901380003,135.3946837800031,53499.02012544001 2024-03-28,02:25:38.000,88,11093430,13605,0,1711592737,13001.098791859993,135.35238899999968,53499.01313832 2024-03-28,02:25:39.000,88,11093450,13245,0,1711592738,13001.186363889989,135.35238899999968,53499.0061512 2024-03-28,02:25:40.000,88,11093412,13525,0,1711592739,13001.280672229994,135.3664872599984,53499.04807392001 2024-03-28,02:25:41.000,88,11093431,13045,0,1711592740,13001.32782639999,135.38763465000375,53499.04807392001 2024-03-28,02:25:42.000,88,11093473,13405,0,1711592741,13001.401925809994,135.33829074000096,53499.0061512 2024-03-28,02:25:43.000,88,11093449,13645,0,1711592742,13001.462552599995,135.35238899999968,53499.04807392001 2024-03-28,02:25:44.000,88,11093441,13405,0,1711592743,13001.502970459995,135.3664872599984,53499.08300952 2024-03-28,02:25:45.000,88,11093392,13445,0,1711592744,13001.50970676999,135.44402768999862,53499.04807392001 2024-03-28,02:25:46.000,88,11093441,13565,0,1711592745,13001.52991569999,135.45812595000461,53499.06903528001 2024-03-28,02:25:47.000,88,11093421,13685,0,1711592746,13001.57033355999,135.47222421000333,53499.041086799996 2024-03-28,02:25:48.000,88,11093437,12965,0,1711592747,13001.502970459995,135.54976464000356,53499.06903528001 2024-03-28,02:25:49.000,88,11093499,13365,0,1711592748,13001.523179389995,135.60615767999843,53499.110958 2024-03-28,02:25:50.000,88,11093430,13085,0,1711592749,13001.462552599995,135.64845246000186,53499.041086799996 2024-03-28,02:25:51.000,88,11093420,13285,0,1711592750,13001.401925809994,135.71189463000337,53499.06903528001 2024-03-28,02:25:52.000,88,11093411,13365,0,1711592751,13001.361507949994,135.78238593000424,53499.08300952 2024-03-28,02:25:53.000,88,11093406,13245,0,1711592752,13001.307617469989,135.80353332000232,53499.04807392001 2024-03-28,02:25:54.000,88,11093426,13405,0,1711592753,13001.166154959988,135.83172983999975,53499.03409968 2024-03-28,02:25:55.000,88,11093400,13245,0,1711592754,13001.058373999993,135.89517201000126,53499.06204816 2024-03-28,02:25:56.000,88,11093410,13525,0,1711592755,13000.950593039997,135.87402462000318,53499.03409968 2024-03-28,02:25:57.000,88,11093437,13325,0,1711592756,13000.829339459997,135.90927026999998,53499.06903528001 2024-03-28,02:25:58.000,88,11093410,13205,0,1711592757,13000.687876949996,135.8881228800019,53498.97121560001 2024-03-28,02:25:59.000,88,11093426,13525,0,1711592758,13000.546414439996,135.86697549000382,53499.04807392001 2024-03-28,02:26:00.000,88,11093439,13445,0,1711592759,13000.465578719995,135.88107375000254,53499.0061512 2024-03-28,02:26:01.000,88,11093428,13405,0,1711592760,13000.324116209995,135.85992636000447,53499.01313832 2024-03-28,02:26:02.000,88,11093385,13205,0,1711592761,13000.21633525,135.81763158000103,53498.978202720005 2024-03-28,02:26:03.000,88,11093372,13325,0,1711592762,13000.088345359989,135.79648419000296,53498.95724136 2024-03-28,02:26:04.000,88,11093420,13285,0,1711592763,12999.980564399993,135.76828766999824,53498.929292880006 2024-03-28,02:26:05.000,88,11093418,13325,0,1711592764,12999.913201299998,135.68369810999866,53498.89435728 2024-03-28,02:26:06.000,88,11093406,13525,0,1711592765,12999.798684029993,135.66255072000058,53498.8664088 2024-03-28,02:26:07.000,88,11093416,13285,0,1711592766,12999.697639379992,135.62025594000443,53498.859421680005 2024-03-28,02:26:08.000,88,11093434,13205,0,1711592767,12999.643748900002,135.577961160001,53498.761602000006 2024-03-28,02:26:09.000,88,11093461,13405,0,1711592768,12999.583122110002,135.56386290000228,53498.69871792 2024-03-28,02:26:10.000,88,11093407,13285,0,1711592769,12999.556176869992,135.48632247000205,53498.6567952 2024-03-28,02:26:11.000,88,11093374,13285,0,1711592770,12999.509022699996,135.4299294299999,53498.6567952 2024-03-28,02:26:12.000,88,11093370,13605,0,1711592771,12999.495550079992,135.3805855200044,53498.61487248001 2024-03-28,02:26:13.000,88,11093416,13525,0,1711592772,12999.522495320001,135.31714335000288,53498.51705280001 2024-03-28,02:26:14.000,88,11093414,13485,0,1711592773,12999.549440559997,135.33829074000096,53498.50307856 2024-03-28,02:26:15.000,88,11093407,13565,0,1711592774,12999.529231629997,135.2677994400001,53498.475130080005 2024-03-28,02:26:16.000,88,11093417,13485,0,1711592775,12999.542704250001,135.246652050002,53498.405258880004 2024-03-28,02:26:17.000,88,11093388,13645,0,1711592776,12999.610067349997,135.1832098800005,53498.41923312001 2024-03-28,02:26:18.000,88,11093442,13445,0,1711592777,12999.670694139997,135.1691116200018,53498.356349040005 2024-03-28,02:26:19.000,88,11093416,13605,0,1711592778,12999.751529859997,135.17616075000115,53498.30045208001 2024-03-28,02:26:20.000,88,11093450,13565,0,1711592779,12999.845838200003,135.14091510000435,53498.28647784 2024-03-28,02:26:21.000,88,11093441,13765,0,1711592780,12999.879519749993,135.1479642300037,53498.2725036 2024-03-28,02:26:22.000,88,11093448,13685,0,1711592781,12999.980564399993,135.1691116200018,53498.21660664 2024-03-28,02:26:23.000,88,11093431,13605,0,1711592782,13000.027718569989,135.1479642300037,53498.258529360006 2024-03-28,02:26:24.000,88,11093391,13445,0,1711592783,13000.054663809999,135.19025900999986,53498.16070968001 2024-03-28,02:26:25.000,88,11093416,13245,0,1711592784,13000.074872739999,135.17616075000115,53498.17468392 2024-03-28,02:26:26.000,88,11093414,13565,0,1711592785,13000.101817979994,135.15501336000307,53498.15372256 2024-03-28,02:26:27.000,88,11093375,13405,0,1711592786,13000.12876321999,135.14091510000435,53498.16070968001 2024-03-28,02:26:28.000,88,11093436,13605,0,1711592787,13000.101817979994,135.16206249000243,53498.13276120001 2024-03-28,02:26:29.000,88,11093418,13525,0,1711592788,13000.081609049994,135.10566945000028,53498.16070968001 2024-03-28,02:26:30.000,88,11093400,13885,0,1711592789,13000.014245949998,135.0845220600022,53498.15372256 2024-03-28,02:26:31.000,88,11093411,13445,0,1711592790,12999.940146539993,135.02812902000005,53498.090838480006 2024-03-28,02:26:32.000,88,11093412,13285,0,1711592791,12999.859310819993,134.9858342400039,53498.05590288 2024-03-28,02:26:33.000,88,11093416,13285,0,1711592792,12999.751529859997,134.91534294000303,53498.11179984001 2024-03-28,02:26:34.000,88,11093416,13285,0,1711592793,12999.603331040002,134.83075338000344,53498.03494152001 2024-03-28,02:26:35.000,88,11093414,13285,0,1711592794,12999.455132219991,134.76731121000194,53498.08385136001 2024-03-28,02:26:36.000,88,11093401,13605,0,1711592795,12999.327142329996,134.66157426000427,53498.04891576 2024-03-28,02:26:37.000,88,11093457,13405,0,1711592796,12999.19241612999,134.5769847000047,53498.03494152001 2024-03-28,02:26:38.000,88,11093455,13485,0,1711592797,12999.024008379994,134.47124774999975,53498.01398016001 2024-03-28,02:26:39.000,88,11093484,13565,0,1711592798,12998.848864319989,134.3796090600008,53497.97904456 2024-03-28,02:26:40.000,88,11093438,13485,0,1711592799,12998.687192879988,134.22452820000035,53497.9580832 2024-03-28,02:26:41.000,88,11093434,13285,0,1711592800,12998.512048819997,134.09059472999797,53497.95109608 2024-03-28,02:26:42.000,88,11093448,13405,0,1711592801,12998.404267860002,133.97780865000095,53497.93013472 2024-03-28,02:26:43.000,88,11093442,13605,0,1711592802,12998.249332729996,133.86502257000393,53497.888212 2024-03-28,02:26:44.000,88,11093425,13325,0,1711592803,12998.134815459991,133.71699084000284,53497.84628928001 2024-03-28,02:26:45.000,88,11093487,13405,0,1711592804,12998.027034499995,133.58305737000046,53497.83231504 2024-03-28,02:26:46.000,88,11093408,13445,0,1711592805,12997.966407709995,133.46322216000408,53497.81135368 2024-03-28,02:26:47.000,88,11093408,13405,0,1711592806,12997.83168150999,133.34338695000042,53497.67859840001 2024-03-28,02:26:48.000,88,11093479,13405,0,1711592807,12997.77779103,133.19535521999933,53497.69955976001 2024-03-28,02:26:49.000,88,11093409,13285,0,1711592808,12997.784527339994,133.09666740000102,53497.72750824001 2024-03-28,02:26:50.000,88,11093468,13645,0,1711592809,12997.703691619994,132.94863566999993,53497.65064992 2024-03-28,02:26:51.000,88,11093443,13605,0,1711592810,12997.663273759994,132.84994785000163,53497.65064992 2024-03-28,02:26:52.000,88,11093465,13245,0,1711592811,12997.616119589999,132.74421090000396,53497.58077872001 2024-03-28,02:26:53.000,88,11093461,13605,0,1711592812,12997.643064829994,132.63142481999967,53497.517894640005 2024-03-28,02:26:54.000,88,11093481,13285,0,1711592813,12997.595910659998,132.53273700000136,53497.48994616001 2024-03-28,02:26:55.000,88,11093426,13525,0,1711592814,12997.643064829994,132.45519657000114,53497.48295904 2024-03-28,02:26:56.000,88,11093466,13605,0,1711592815,12997.643064829994,132.39175439999963,53497.40610072 2024-03-28,02:26:57.000,88,11093501,13405,0,1711592816,12997.663273759994,132.32126309999876,53497.399113600004 2024-03-28,02:26:58.000,88,11093427,13205,0,1711592817,12997.663273759994,132.2789683200026,53497.32225528001 2024-03-28,02:26:59.000,88,11093449,13445,0,1711592818,12997.69021899999,132.24372266999853,53497.350203760005 2024-03-28,02:27:00.000,88,11093439,13405,0,1711592819,12997.670010069989,132.19437876000302,53497.32225528001 2024-03-28,02:27:01.000,88,11093462,13485,0,1711592820,12997.73063685999,132.1661822399983,53497.27334544001 2024-03-28,02:27:02.000,88,11093427,13365,0,1711592821,12997.824945199995,132.22257528000046,53497.28731968 2024-03-28,02:27:03.000,88,11093466,13525,0,1711592822,12997.79799996,132.20142789000238,53497.17552576001 2024-03-28,02:27:04.000,88,11093422,13365,0,1711592823,12997.83168150999,132.1802805000043,53497.133603040005 2024-03-28,02:27:05.000,88,11093475,13565,0,1711592824,12997.89904461,132.24372266999853,53497.09168032 2024-03-28,02:27:06.000,88,11093455,13605,0,1711592825,12998.00008926,132.24372266999853,53497.0497576 2024-03-28,02:27:07.000,88,11093462,13725,0,1711592826,12998.047243429995,132.2648700600039,53497.0497576 2024-03-28,02:27:08.000,88,11093465,13765,0,1711592827,12998.087661289996,132.33536136000475,53496.99386064 2024-03-28,02:27:09.000,88,11093479,13285,0,1711592828,12998.208914869996,132.35650875000283,53497.02180912 2024-03-28,02:27:10.000,88,11093434,13605,0,1711592829,12998.289750589996,132.398803529999,53497.00084776 2024-03-28,02:27:11.000,88,11093444,13245,0,1711592830,12998.370586309997,132.45519657000114,53496.95892504001 2024-03-28,02:27:12.000,88,11093432,13245,0,1711592831,12998.471630959997,132.49044221999793,53496.9449508 2024-03-28,02:27:13.000,88,11093473,12925,0,1711592832,12998.565939300002,132.5609335199988,53496.97289928 2024-03-28,02:27:14.000,88,11093450,13645,0,1711592833,12998.660247639993,132.5891300400035,53496.917002320006 2024-03-28,02:27:15.000,88,11093440,13365,0,1711592834,12998.727610739988,132.63847394999902,53496.90302808 2024-03-28,02:27:16.000,88,11093441,13365,0,1711592835,12998.882545869994,132.68076873000246,53496.95892504001 2024-03-28,02:27:17.000,88,11093459,13565,0,1711592836,12998.99032682999,132.77945655000076,53496.90302808 2024-03-28,02:27:18.000,88,11093398,13565,0,1711592837,12999.064426239995,132.7724074200014,53496.95193792 2024-03-28,02:27:19.000,88,11093423,13245,0,1711592838,12999.17220719999,132.80060393999884,53496.95892504001 2024-03-28,02:27:20.000,88,11093410,13165,0,1711592839,12999.27325184999,132.8358495900029,53496.9449508 2024-03-28,02:27:21.000,88,11093400,13685,0,1711592840,12999.374296499991,132.84994785000163,53496.91001520001 2024-03-28,02:27:22.000,88,11093463,13405,0,1711592841,12999.468604839996,132.88519349999842,53496.95892504001 2024-03-28,02:27:23.000,88,11093488,13325,0,1711592842,12999.529231629997,132.89224262999778,53497.014822000005 2024-03-28,02:27:24.000,88,11093426,13365,0,1711592843,12999.576385799992,132.92748828000185,53496.93796368001 2024-03-28,02:27:25.000,88,11093439,13245,0,1711592844,12999.650485209997,132.92748828000185,53496.965912160005 2024-03-28,02:27:26.000,88,11093500,13485,0,1711592845,12999.690903069997,132.9204391500025,53496.91001520001 2024-03-28,02:27:27.000,88,11093452,13365,0,1711592846,12999.690903069997,132.89224262999778,53496.99386064 2024-03-28,02:27:28.000,88,11093442,13485,0,1711592847,12999.724584620002,132.8358495900029,53496.98687352001 2024-03-28,02:27:29.000,88,11093467,13285,0,1711592848,12999.711111999997,132.79355480999948,53497.00084776 2024-03-28,02:27:30.000,88,11093435,13565,0,1711592849,12999.677430449992,132.7724074200014,53497.0497576 2024-03-28,02:27:31.000,88,11093454,13245,0,1711592850,12999.657221519992,132.68076873000246,53497.07071896 2024-03-28,02:27:32.000,88,11093430,13645,0,1711592851,12999.630276279997,132.6243756900003,53497.02879624001 2024-03-28,02:27:33.000,88,11093470,13605,0,1711592852,12999.542704250001,132.525687870002,53497.05674472001 2024-03-28,02:27:34.000,88,11093429,13405,0,1711592853,12999.488813769996,132.4270000500037,53497.07770608001 2024-03-28,02:27:35.000,88,11093467,13725,0,1711592854,12999.394505429991,132.33536136000475,53497.09168032 2024-03-28,02:27:36.000,88,11093467,13365,0,1711592855,12999.27325184999,132.25782093000453,53497.07770608001 2024-03-28,02:27:37.000,88,11093487,13445,0,1711592856,12999.125053029995,132.15913310999895,53497.09168032 2024-03-28,02:27:38.000,88,11093461,13605,0,1711592857,12998.983590519994,132.06749442,53497.133603040005 2024-03-28,02:27:39.000,88,11093403,13285,0,1711592858,12998.781501219994,131.96175747000234,53497.07071896 2024-03-28,02:27:40.000,88,11093465,13845,0,1711592859,12998.606357160003,131.8207748700006,53497.00084776 2024-03-28,02:27:41.000,88,11093435,13405,0,1711592860,12998.498576199992,131.65159575000143,53497.063731840004 2024-03-28,02:27:42.000,88,11093409,13485,0,1711592861,12998.336904759992,131.5740553200012,53497.084693200006 2024-03-28,02:27:43.000,88,11093450,13485,0,1711592862,12998.1617607,131.4260235900001,53497.014822000005 2024-03-28,02:27:44.000,88,11093436,13405,0,1711592863,12998.02029819,131.32028664000245,53496.95892504001 2024-03-28,02:27:45.000,88,11093460,13485,0,1711592864,12997.85189043999,131.2004514299988,53496.91001520001 2024-03-28,02:27:46.000,88,11093507,13325,0,1711592865,12997.723900549994,131.10881273999985,53496.92398944 2024-03-28,02:27:47.000,88,11093511,13485,0,1711592866,12997.548756489989,130.9678301399981,53496.8750796 2024-03-28,02:27:48.000,88,11093473,13325,0,1711592867,12997.447711839988,130.8691423199998,53496.88905384001 2024-03-28,02:27:49.000,88,11093448,13285,0,1711592868,12997.333194569997,130.7352088500047,53496.79123416001 2024-03-28,02:27:50.000,88,11093430,13405,0,1711592869,12997.211940989997,130.6717666800032,53496.728350080004 2024-03-28,02:27:51.000,88,11093450,13925,0,1711592870,12997.171523129997,130.60127538000233,53496.65847888 2024-03-28,02:27:52.000,88,11093413,13365,0,1711592871,12997.063742170001,130.49553843000467,53496.65149176001 2024-03-28,02:27:53.000,88,11093420,13685,0,1711592872,12997.036796929991,130.43209626000316,53496.630530400005 2024-03-28,02:27:54.000,88,11093426,13245,0,1711592873,12997.023324310001,130.36865409000166,53496.52572360001 2024-03-28,02:27:55.000,88,11093465,13565,0,1711592874,12996.976170139991,130.33340844000486,53496.51873648 2024-03-28,02:27:56.000,88,11093447,13445,0,1711592875,12996.996379069991,130.33340844000486,53496.46982664 2024-03-28,02:27:57.000,88,11093460,13325,0,1711592876,12997.030060619996,130.32635930999822,53496.43489104001 2024-03-28,02:27:58.000,88,11093439,13605,0,1711592877,12997.104160030001,130.34045757000422,53496.40694256001 2024-03-28,02:27:59.000,88,11093433,13405,0,1711592878,12997.171523129997,130.34045757000422,53496.40694256001 2024-03-28,02:28:00.000,88,11093476,13605,0,1711592879,12997.265831470002,130.36865409000166,53496.413929680006 2024-03-28,02:28:01.000,88,11093420,13485,0,1711592880,12997.319721949993,130.3968506099991,53496.39995544 2024-03-28,02:28:02.000,88,11093446,13725,0,1711592881,12997.434239219998,130.43914539000252,53496.30213576 2024-03-28,02:28:03.000,88,11093434,13525,0,1711592882,12997.568965419989,130.51668582000275,53496.3510456 2024-03-28,02:28:04.000,88,11093442,13405,0,1711592883,12997.670010069989,130.58717712000362,53496.31611000001 2024-03-28,02:28:05.000,88,11093368,13685,0,1711592884,12997.81820889,130.65766842000448,53496.2811744 2024-03-28,02:28:06.000,88,11093436,13325,0,1711592885,12997.9596714,130.71406145999936,53496.28816152001 2024-03-28,02:28:07.000,88,11093414,13445,0,1711592886,12998.087661289996,130.8057001499983,53496.246238800006 2024-03-28,02:28:08.000,88,11093436,13605,0,1711592887,12998.262805350001,130.88324057999853,53496.295148640005 2024-03-28,02:28:09.000,88,11093398,13245,0,1711592888,12998.411004169997,130.93963362000068,53496.30213576 2024-03-28,02:28:10.000,88,11093414,13365,0,1711592889,12998.606357160003,130.98897753000347,53496.3510456 2024-03-28,02:28:11.000,88,11093379,13765,0,1711592890,12998.768028599989,131.09471448000113,53496.35803272001 2024-03-28,02:28:12.000,88,11093444,13525,0,1711592891,12998.943172659994,131.20750055999815,53496.36501984001 2024-03-28,02:28:13.000,88,11093450,13205,0,1711592892,12999.11831672,131.24979534000158,53496.39995544 2024-03-28,02:28:14.000,88,11093437,13325,0,1711592893,12999.27998816,131.3273357700018,53496.46982664 2024-03-28,02:28:15.000,88,11093420,13605,0,1711592894,12999.455132219991,131.4119253300014,53496.44886528 2024-03-28,02:28:16.000,88,11093412,13445,0,1711592895,12999.603331040002,131.50356402000034,53496.46982664 2024-03-28,02:28:17.000,88,11093435,13405,0,1711592896,12999.778475099993,131.55290793000313,53496.48380088001 2024-03-28,02:28:18.000,88,11093436,13485,0,1711592897,12999.940146539993,131.623399230004,53496.52572360001 2024-03-28,02:28:19.000,88,11093445,13605,0,1711592898,13000.061400119994,131.70798879000358,53496.50476224001 2024-03-28,02:28:20.000,88,11093430,13205,0,1711592899,13000.223071559994,131.8066766100019,53496.630530400005 2024-03-28,02:28:21.000,88,11093429,13325,0,1711592900,13000.33758883,131.87716791000275,53496.5955948 2024-03-28,02:28:22.000,88,11093442,13285,0,1711592901,13000.41842455,131.97585573000106,53496.630530400005 2024-03-28,02:28:23.000,88,11093469,13605,0,1711592902,13000.505996579996,132.02519964000385,53496.71437584 2024-03-28,02:28:24.000,88,11093489,13165,0,1711592903,13000.55315074999,132.09569094000472,53496.72136296001 2024-03-28,02:28:25.000,88,11093466,13485,0,1711592904,13000.667668019996,132.1309365900015,53496.76328568 2024-03-28,02:28:26.000,88,11093468,13405,0,1711592905,13000.647459089996,132.1802805000043,53496.798221280005 2024-03-28,02:28:27.000,88,11093415,13405,0,1711592906,13000.633986469991,132.25782093000453,53496.83315688 2024-03-28,02:28:28.000,88,11093397,13685,0,1711592907,13000.687876949996,132.30716484000004,53496.93097656 2024-03-28,02:28:29.000,88,11093407,13285,0,1711592908,13000.633986469991,132.35650875000283,53496.93097656 2024-03-28,02:28:30.000,88,11093466,13525,0,1711592909,13000.586832299996,132.3635578800022,53496.95892504001 2024-03-28,02:28:31.000,88,11093419,13245,0,1711592910,13000.485787649995,132.398803529999,53496.92398944 2024-03-28,02:28:32.000,88,11093431,13845,0,1711592911,13000.45210609999,132.4129017899977,53497.02879624001 2024-03-28,02:28:33.000,88,11093440,13245,0,1711592912,13000.384742999995,132.43404918000306,53496.9798864 2024-03-28,02:28:34.000,88,11093383,13805,0,1711592913,13000.25675311,132.48339308999857,53497.00084776 2024-03-28,02:28:35.000,88,11093381,13565,0,1711592914,13000.21633525,132.49749135000457,53497.00783488001 2024-03-28,02:28:36.000,88,11093411,13725,0,1711592915,13000.095081669999,132.4763439599992,53497.02879624001 2024-03-28,02:28:37.000,88,11093412,13885,0,1711592916,13000.014245949998,132.51158961000328,53497.05674472001 2024-03-28,02:28:38.000,88,11093440,13565,0,1711592917,12999.933410229998,132.525687870002,53497.02879624001 2024-03-28,02:28:39.000,88,11093442,13685,0,1711592918,12999.852574509998,132.5609335199988,53497.02180912 2024-03-28,02:28:40.000,88,11093484,13565,0,1711592919,12999.785211410002,132.5609335199988,53497.05674472001 2024-03-28,02:28:41.000,88,11093417,13445,0,1711592920,12999.724584620002,132.55388438999944,53497.084693200006 2024-03-28,02:28:42.000,88,11093409,13485,0,1711592921,12999.690903069997,132.49749135000457,53497.10565456001 2024-03-28,02:28:43.000,88,11093426,13325,0,1711592922,12999.616803659992,132.53273700000136,53497.1196288 2024-03-28,02:28:44.000,88,11093425,13565,0,1711592923,12999.562913180001,132.5609335199988,53497.12661592001 2024-03-28,02:28:45.000,88,11093447,13805,0,1711592924,12999.556176869992,132.54683526000008,53497.12661592001 2024-03-28,02:28:46.000,88,11093463,13765,0,1711592925,12999.522495320001,132.56798264999816,53497.07071896 2024-03-28,02:28:47.000,88,11093384,13685,0,1711592926,12999.535967939992,132.5891300400035,53497.05674472001 2024-03-28,02:28:48.000,88,11093405,13525,0,1711592927,12999.576385799992,132.5750317800048,53497.00783488001 2024-03-28,02:28:49.000,88,11093412,13805,0,1711592928,12999.603331040002,132.61732656000095,53497.00783488001 2024-03-28,02:28:50.000,88,11093361,13565,0,1711592929,12999.630276279997,132.6737196000031,53497.02180912 2024-03-28,02:28:51.000,88,11093358,13405,0,1711592930,12999.731320929997,132.71601437999925,53497.00084776 2024-03-28,02:28:52.000,88,11093430,13685,0,1711592931,12999.791947719998,132.75830916000268,53497.05674472001 2024-03-28,02:28:53.000,88,11093443,13485,0,1711592932,12999.845838200003,132.80060393999884,53497.02879624001 2024-03-28,02:28:54.000,88,11093446,13765,0,1711592933,12999.892992369998,132.8710952399997,53497.0497576 2024-03-28,02:28:55.000,88,11093410,13605,0,1711592934,13000.020982259994,132.94158654000057,53497.00084776 2024-03-28,02:28:56.000,88,11093459,13685,0,1711592935,13000.095081669999,133.03322522999952,53497.02879624001 2024-03-28,02:28:57.000,88,11093392,13405,0,1711592936,13000.18939000999,133.10371653000038,53497.03578336001 2024-03-28,02:28:58.000,88,11093417,13525,0,1711592937,13000.344325139995,133.17420783000125,53497.03578336001 2024-03-28,02:28:59.000,88,11093436,13725,0,1711592938,13000.364534069995,133.28699390999827,53497.07071896 2024-03-28,02:29:00.000,88,11093450,13605,0,1711592939,13000.465578719995,133.40682912000193,53497.07770608001 2024-03-28,02:29:01.000,88,11093450,13565,0,1711592940,13000.586832299996,133.50551694000023,53497.09168032 2024-03-28,02:29:02.000,88,11093462,13565,0,1711592941,13000.647459089996,133.59715562999918,53497.09866744 2024-03-28,02:29:03.000,88,11093428,13405,0,1711592942,13000.782185290002,133.71699084000284,53497.07071896 2024-03-28,02:29:04.000,88,11093460,13365,0,1711592943,13000.836075769992,133.80862953000178,53497.182512880005 2024-03-28,02:29:05.000,88,11093427,13365,0,1711592944,13000.923647800002,133.8720717000033,53497.24539696001 2024-03-28,02:29:06.000,88,11093438,13525,0,1711592945,13001.065110310003,133.95666126000287,53497.26635832 2024-03-28,02:29:07.000,88,11093468,13165,0,1711592946,13001.125737099988,133.99895603999903,53497.30828104 2024-03-28,02:29:08.000,88,11093427,13565,0,1711592947,13001.199836509993,134.1328895100014,53497.32225528001 2024-03-28,02:29:09.000,88,11093446,13285,0,1711592948,13001.294144849999,134.1822334200042,53497.35719088 2024-03-28,02:29:10.000,88,11093419,13365,0,1711592949,13001.354771639999,134.24567558999843,53497.37116512001 2024-03-28,02:29:11.000,88,11093408,13285,0,1711592950,13001.442343669994,134.29501950000122,53497.40610072 2024-03-28,02:29:12.000,88,11093400,13085,0,1711592951,13001.502970459995,134.37255993000144,53497.48994616001 2024-03-28,02:29:13.000,88,11093469,13365,0,1711592952,13001.5972788,134.37255993000144,53497.517894640005 2024-03-28,02:29:14.000,88,11093446,13205,0,1711592953,13001.65790559,134.41485471000487,53497.52488176 2024-03-28,02:29:15.000,88,11093458,13405,0,1711592954,13001.725268689996,134.45714949000103,53497.566804480004 2024-03-28,02:29:16.000,88,11093479,13365,0,1711592955,13001.792631789991,134.45714949000103,53497.60872720001 2024-03-28,02:29:17.000,88,11093427,13285,0,1711592956,13001.859994890001,134.4641986200004,53497.62968856001 2024-03-28,02:29:18.000,88,11093449,13525,0,1711592957,13001.893676439991,134.5276407900019,53497.72052112 2024-03-28,02:29:19.000,88,11093420,13085,0,1711592958,13001.981248470001,134.50649340000382,53497.713534 2024-03-28,02:29:20.000,88,11093477,13365,0,1711592959,13002.008193709997,134.56993556999805,53497.74846960001 2024-03-28,02:29:21.000,88,11093410,13205,0,1711592960,13002.021666330002,134.56993556999805,53497.70654688001 2024-03-28,02:29:22.000,88,11093476,13605,0,1711592961,13002.021666330002,134.54878817999997,53497.76244384 2024-03-28,02:29:23.000,88,11093464,13445,0,1711592962,13002.028402639997,134.5628864399987,53497.804366560005 2024-03-28,02:29:24.000,88,11093464,13565,0,1711592963,13002.041875260002,134.5910829600034,53497.87423776001 2024-03-28,02:29:25.000,88,11093459,13285,0,1711592964,13002.028402639997,134.5628864399987,53497.90917336 2024-03-28,02:29:26.000,88,11093479,13485,0,1711592965,13002.001457400002,134.55583730999933,53497.93013472 2024-03-28,02:29:27.000,88,11093464,13605,0,1711592966,13001.967775849997,134.54878817999997,53497.95109608 2024-03-28,02:29:28.000,88,11093478,13525,0,1711592967,13001.954303229992,134.53468992000126,53498.00699304 2024-03-28,02:29:29.000,88,11093408,13445,0,1711592968,13001.934094299992,134.49944427000446,53498.01398016001 2024-03-28,02:29:30.000,88,11093425,13125,0,1711592969,13001.947566919996,134.49239513999783,53498.03494152001 2024-03-28,02:29:31.000,88,11093433,13285,0,1711592970,13001.961039540001,134.43600210000295,53498.04192864001 2024-03-28,02:29:32.000,88,11093478,13365,0,1711592971,13001.967775849997,134.40780557999824,53498.06289000001 2024-03-28,02:29:33.000,88,11093484,13565,0,1711592972,13001.987984779997,134.4430512300023,53498.05590288 2024-03-28,02:29:34.000,88,11093447,13565,0,1711592973,13001.954303229992,134.3796090600008,53498.04192864001 2024-03-28,02:29:35.000,88,11093465,13645,0,1711592974,13002.008193709997,134.344363410004,53498.06289000001 2024-03-28,02:29:36.000,88,11093434,13245,0,1711592975,13002.035138949992,134.330265149998,53498.05590288 2024-03-28,02:29:37.000,88,11093473,13445,0,1711592976,13002.041875260002,134.2809212400025,53498.08385136001 2024-03-28,02:29:38.000,88,11093433,13245,0,1711592977,13002.115974669992,134.28797037000186,53498.090838480006 2024-03-28,02:29:39.000,88,11093423,13725,0,1711592978,13002.156392529992,134.30911775999994,53498.07686424 2024-03-28,02:29:40.000,88,11093421,13325,0,1711592979,13002.129447289997,134.23862645999907,53498.10481272 2024-03-28,02:29:41.000,88,11093457,13565,0,1711592980,13002.196810389993,134.22452820000035,53498.12577408 2024-03-28,02:29:42.000,88,11093358,13525,0,1711592981,13002.250700869998,134.1963316800029,53498.08385136001 2024-03-28,02:29:43.000,88,11093385,13565,0,1711592982,13002.270909799998,134.217479070001,53498.10481272 2024-03-28,02:29:44.000,88,11093418,13285,0,1711592983,13002.385427069989,134.217479070001,53498.13276120001 2024-03-28,02:29:45.000,88,11093434,13365,0,1711592984,13002.405635999989,134.2315773299997,53498.1676968 2024-03-28,02:29:46.000,88,11093437,13525,0,1711592985,13002.419108619993,134.1963316800029,53498.12577408 2024-03-28,02:29:47.000,88,11093415,13285,0,1711592986,13002.419108619993,134.25977385000442,53498.16070968001 2024-03-28,02:29:48.000,88,11093432,13405,0,1711592987,13002.432581239998,134.24567558999843,53498.13276120001 2024-03-28,02:29:49.000,88,11093447,13605,0,1711592988,13002.466262789989,134.2809212400025,53498.20961952001 2024-03-28,02:29:50.000,88,11093453,13245,0,1711592989,13002.432581239998,134.2809212400025,53498.20961952001 2024-03-28,02:29:51.000,88,11093436,13445,0,1711592990,13002.446053859989,134.30206863000058,53498.188658160005 2024-03-28,02:29:52.000,88,11093468,13525,0,1711592991,13002.452790169998,134.36551080000208,53498.258529360006 2024-03-28,02:29:53.000,88,11093460,13205,0,1711592992,13002.419108619993,134.42190384000423,53498.25154224001 2024-03-28,02:29:54.000,88,11093437,13405,0,1711592993,13002.412372309998,134.4430512300023,53498.24455512 2024-03-28,02:29:55.000,88,11093430,13245,0,1711592994,13002.378690759993,134.4782968799991,53498.23058088001 2024-03-28,02:29:56.000,88,11093436,13205,0,1711592995,13002.351745519998,134.49944427000446,53498.21660664 2024-03-28,02:29:57.000,88,11093428,13285,0,1711592996,13002.324800279988,134.54173905000061,53498.237568000004 2024-03-28,02:29:58.000,88,11093437,13325,0,1711592997,13002.264173490003,134.5276407900019,53498.20263240001 2024-03-28,02:29:59.000,88,11093433,13325,0,1711592998,13002.297855039993,134.58403383000405,53498.24455512 2024-03-28,02:30:00.000,88,11093444,13565,0,1711592999,13002.243964560002,134.59813209000276,53498.25154224001 2024-03-28,02:30:01.000,88,11093443,13405,0,1711593000,13002.196810389993,134.56993556999805,53498.24455512 2024-03-28,02:30:02.000,88,11093390,13365,0,1711593001,13002.196810389993,134.59813209000276,53498.237568000004 2024-03-28,02:30:03.000,88,11093458,13165,0,1711593002,13002.190074079997,134.61927948000084,53498.237568000004 2024-03-28,02:30:04.000,88,11093441,13285,0,1711593003,13002.176601459993,134.6263286100002,53498.27949072001 2024-03-28,02:30:05.000,88,11093443,13605,0,1711593004,13002.129447289997,134.59813209000276,53498.2725036 2024-03-28,02:30:06.000,88,11093414,13205,0,1711593005,13002.095765739992,134.60518122000212,53498.21660664 2024-03-28,02:30:07.000,88,11093401,13765,0,1711593006,13002.068820499997,134.64042686999892,53498.24455512 2024-03-28,02:30:08.000,88,11093456,13405,0,1711593007,13002.014930019992,134.66862339000363,53498.20961952001 2024-03-28,02:30:09.000,88,11093422,13365,0,1711593008,13002.001457400002,134.61223035000148,53498.19564528 2024-03-28,02:30:10.000,88,11093392,13285,0,1711593009,13001.974512159992,134.66157426000427,53498.188658160005 2024-03-28,02:30:11.000,88,11093414,13525,0,1711593010,13001.947566919996,134.64747599999828,53498.188658160005 2024-03-28,02:30:12.000,88,11093421,13925,0,1711593011,13001.907149059996,134.61223035000148,53498.17468392 2024-03-28,02:30:13.000,88,11093427,13605,0,1711593012,13001.846522269996,134.68272165000235,53498.18167104001 2024-03-28,02:30:14.000,88,11093472,13325,0,1711593013,13001.792631789991,134.64747599999828,53498.139748320005 2024-03-28,02:30:15.000,88,11093414,13765,0,1711593014,13001.772422859991,134.7109181699998,53498.15372256 2024-03-28,02:30:16.000,88,11093451,13565,0,1711593015,13001.67811452,134.64042686999892,53498.11878696 2024-03-28,02:30:17.000,88,11093476,13565,0,1711593016,13001.644432969995,134.6545251300049,53498.12577408 2024-03-28,02:30:18.000,88,11093424,13405,0,1711593017,13001.583806179995,134.6545251300049,53498.13276120001 2024-03-28,02:30:19.000,88,11093456,13325,0,1711593018,13001.57033355999,134.6263286100002,53498.14673544 2024-03-28,02:30:20.000,88,11093431,13445,0,1711593019,13001.47602522,134.6545251300049,53498.04891576 2024-03-28,02:30:21.000,88,11093439,13605,0,1711593020,13001.38845318999,134.61927948000084,53498.020967280005 2024-03-28,02:30:22.000,88,11093379,13285,0,1711593021,13001.341299019994,134.5910829600034,53498.06289000001 2024-03-28,02:30:23.000,88,11093481,13285,0,1711593022,13001.267199609989,134.5769847000047,53498.069877120004 2024-03-28,02:30:24.000,88,11093460,13325,0,1711593023,13001.179627579993,134.54878817999997,53498.04192864001 2024-03-28,02:30:25.000,88,11093456,13445,0,1711593024,13001.139209719993,134.49944427000446,53498.04891576 2024-03-28,02:30:26.000,88,11093441,13605,0,1711593025,13001.071846619998,134.45714949000103,53498.03494152001 2024-03-28,02:30:27.000,88,11093417,13525,0,1711593026,13000.964065660002,134.45714949000103,53497.96507032001 2024-03-28,02:30:28.000,88,11093428,13445,0,1711593027,13000.970801969997,134.41485471000487,53497.9580832 2024-03-28,02:30:29.000,88,11093476,13405,0,1711593028,13000.863021010002,134.37255993000144,53497.93712184 2024-03-28,02:30:30.000,88,11093416,13325,0,1711593029,13000.768712669997,134.330265149998,53497.93712184 2024-03-28,02:30:31.000,88,11093433,13285,0,1711593030,13000.660931710001,134.28797037000186,53497.888212 2024-03-28,02:30:32.000,88,11093412,13445,0,1711593031,13000.607041229996,134.22452820000035,53497.888212 2024-03-28,02:30:33.000,88,11093443,13725,0,1711593032,13000.53294181999,134.18928255000355,53497.90917336 2024-03-28,02:30:34.000,88,11093428,13125,0,1711593033,13000.425160859995,134.1328895100014,53497.87423776001 2024-03-28,02:30:35.000,88,11093451,13485,0,1711593034,13000.364534069995,134.11174212000333,53497.84628928001 2024-03-28,02:30:36.000,88,11093440,13205,0,1711593035,13000.27696204,134.0694473399999,53497.83930216 2024-03-28,02:30:37.000,88,11093430,13005,0,1711593036,13000.202862629994,134.02715256000374,53497.76943096 2024-03-28,02:30:38.000,88,11093457,13525,0,1711593037,13000.12876321999,133.99895603999903,53497.77641808001 2024-03-28,02:30:39.000,88,11093435,13645,0,1711593038,13000.095081669999,133.96371039000223,53497.755456720006 2024-03-28,02:30:40.000,88,11093453,13445,0,1711593039,12999.994037019998,133.92846473999816,53497.74846960001 2024-03-28,02:30:41.000,88,11093454,13205,0,1711593040,12999.980564399993,133.90026822000073,53497.72052112 2024-03-28,02:30:42.000,88,11093411,13285,0,1711593041,12999.960355469993,133.886169960002,53497.67859840001 2024-03-28,02:30:43.000,88,11093432,13605,0,1711593042,12999.899728679993,133.85797344000457,53497.65064992 2024-03-28,02:30:44.000,88,11093392,13405,0,1711593043,12999.879519749993,133.83682604999922,53497.61571432 2024-03-28,02:30:45.000,88,11093417,13445,0,1711593044,12999.892992369998,133.80158040000242,53497.66462416 2024-03-28,02:30:46.000,88,11093465,13525,0,1711593045,12999.859310819993,133.79453127000306,53497.60872720001 2024-03-28,02:30:47.000,88,11093469,13525,0,1711593046,12999.845838200003,133.80862953000178,53497.587765840006 2024-03-28,02:30:48.000,88,11093458,13765,0,1711593047,12999.845838200003,133.79453127000306,53497.53885600001 2024-03-28,02:30:49.000,88,11093424,13285,0,1711593048,12999.845838200003,133.8227277900005,53497.587765840006 2024-03-28,02:30:50.000,88,11093433,13445,0,1711593049,12999.839101889993,133.84387517999858,53497.517894640005 2024-03-28,02:30:51.000,88,11093468,13445,0,1711593050,12999.832365579998,133.85092430999794,53497.53186888001 2024-03-28,02:30:52.000,88,11093454,13565,0,1711593051,12999.852574509998,133.90026822000073,53497.517894640005 2024-03-28,02:30:53.000,88,11093454,13405,0,1711593052,12999.859310819993,133.9214156099988,53497.52488176 2024-03-28,02:30:54.000,88,11093446,13165,0,1711593053,12999.866047129988,134.0060051699984,53497.517894640005 2024-03-28,02:30:55.000,88,11093431,13525,0,1711593054,12999.892992369998,134.06239821000054,53497.566804480004 2024-03-28,02:30:56.000,88,11093427,13325,0,1711593055,12999.866047129988,134.10469299000397,53497.53885600001 2024-03-28,02:30:57.000,88,11093433,13165,0,1711593056,12999.852574509998,134.217479070001,53497.51090752001 2024-03-28,02:30:58.000,88,11093450,13405,0,1711593057,12999.839101889993,134.344363410004,53497.5737916 2024-03-28,02:30:59.000,88,11093440,13525,0,1711593058,12999.839101889993,134.40075644999888,53497.54584312 2024-03-28,02:31:00.000,88,11093407,13325,0,1711593059,12999.791947719998,134.49944427000446,53497.52488176 2024-03-28,02:31:01.000,88,11093462,13525,0,1711593060,12999.778475099993,134.61223035000148,53497.48295904 2024-03-28,02:31:02.000,88,11093443,13405,0,1711593061,12999.751529859997,134.78140947000065,53497.53186888001 2024-03-28,02:31:03.000,88,11093460,13285,0,1711593062,12999.724584620002,134.8730481599996,53497.53885600001 2024-03-28,02:31:04.000,88,11093409,13205,0,1711593063,12999.670694139997,135.00698163000197,53497.517894640005 2024-03-28,02:31:05.000,88,11093441,13725,0,1711593064,12999.589858419997,135.16206249000243,53497.48994616001 2024-03-28,02:31:06.000,88,11093461,13565,0,1711593065,12999.522495320001,135.2677994400001,53497.53186888001 2024-03-28,02:31:07.000,88,11093455,13645,0,1711593066,12999.488813769996,135.40878204000182,53497.53885600001 2024-03-28,02:31:08.000,88,11093476,13965,0,1711593067,12999.407978049996,135.50042073000077,53497.45501056 2024-03-28,02:31:09.000,88,11093441,13525,0,1711593068,12999.421450670001,135.60615767999843,53497.48994616001 2024-03-28,02:31:10.000,88,11093418,13565,0,1711593069,12999.374296499991,135.704845500004,53497.46199768001 2024-03-28,02:31:11.000,88,11093472,13605,0,1711593070,12999.30019709,135.77533680000488,53497.46199768001 2024-03-28,02:31:12.000,88,11093475,13565,0,1711593071,12999.25304291999,135.86697549000382,53497.47597192 2024-03-28,02:31:13.000,88,11093464,13645,0,1711593072,12999.205888749995,135.94451592000405,53497.40610072 2024-03-28,02:31:14.000,88,11093460,13285,0,1711593073,12999.145261959995,136.00090895999892,53497.42706208 2024-03-28,02:31:15.000,88,11093460,13325,0,1711593074,12999.11831672,136.04320374000235,53497.36417800001 2024-03-28,02:31:16.000,88,11093420,13605,0,1711593075,12999.07116254999,136.09254764999787,53497.39212648001 2024-03-28,02:31:17.000,88,11093419,13365,0,1711593076,12999.01053575999,136.12779330000194,53497.350203760005 2024-03-28,02:31:18.000,88,11093453,13525,0,1711593077,12998.97685421,136.12074417000258,53497.33622952 2024-03-28,02:31:19.000,88,11093416,13245,0,1711593078,12998.92970003999,136.12074417000258,53497.31526816 2024-03-28,02:31:20.000,88,11093462,13245,0,1711593079,12998.835391699999,136.12779330000194,53497.350203760005 2024-03-28,02:31:21.000,88,11093439,13365,0,1711593080,12998.781501219994,136.0995967800045,53497.3292424 2024-03-28,02:31:22.000,88,11093448,13405,0,1711593081,12998.653511329998,136.06435113000043,53497.31526816 2024-03-28,02:31:23.000,88,11093448,13645,0,1711593082,12998.592884539998,136.02910548000364,53497.29430680001 2024-03-28,02:31:24.000,88,11093440,13485,0,1711593083,12998.518785129992,136.00795808999828,53497.2593712 2024-03-28,02:31:25.000,88,11093444,13485,0,1711593084,12998.458158339992,135.9374667900047,53497.2593712 2024-03-28,02:31:26.000,88,11093452,13485,0,1711593085,12998.390795239997,135.8881228800019,53497.19648712001 2024-03-28,02:31:27.000,88,11093463,13085,0,1711593086,12998.283014280001,135.83172983999975,53497.19648712001 2024-03-28,02:31:28.000,88,11093451,13525,0,1711593087,12998.1617607,135.74714028000017,53497.19648712001 2024-03-28,02:31:29.000,88,11093476,13805,0,1711593088,12998.10113391,135.71189463000337,53497.16853864 2024-03-28,02:31:30.000,88,11093438,13205,0,1711593089,12997.966407709995,135.62025594000443,53497.11264168 2024-03-28,02:31:31.000,88,11093486,13245,0,1711593090,12997.87883568,135.577961160001,53497.10565456001 2024-03-28,02:31:32.000,88,11093474,13485,0,1711593091,12997.7575821,135.45107681999798,53497.07770608001 2024-03-28,02:31:33.000,88,11093466,13525,0,1711593092,12997.69021899999,135.3946837800031,53497.00084776 2024-03-28,02:31:34.000,88,11093421,13365,0,1711593093,12997.595910659998,135.32419248000224,53497.00084776 2024-03-28,02:31:35.000,88,11093482,13565,0,1711593094,12997.501602319993,135.22550466000393,53496.9798864 2024-03-28,02:31:36.000,88,11093445,13245,0,1711593095,12997.447711839988,135.13386596999771,53496.95892504001 2024-03-28,02:31:37.000,88,11093397,13485,0,1711593096,12997.326458260002,135.06337467000412,53496.88206672 2024-03-28,02:31:38.000,88,11093441,13245,0,1711593097,12997.319721949993,134.95763771999918,53496.847131120005 2024-03-28,02:31:39.000,88,11093463,13565,0,1711593098,12997.211940989997,134.8378025100028,53496.83315688 2024-03-28,02:31:40.000,88,11093433,13645,0,1711593099,12997.137841579992,134.76731121000194,53496.83315688 2024-03-28,02:31:41.000,88,11093444,13005,0,1711593100,12997.083951100001,134.69681991000107,53496.81219552 2024-03-28,02:31:42.000,88,11093428,13125,0,1711593101,12997.016587999991,134.61223035000148,53496.749311440006 2024-03-28,02:31:43.000,88,11093507,13485,0,1711593102,12996.955961209991,134.54173905000061,53496.70040160001 2024-03-28,02:31:44.000,88,11093470,13645,0,1711593103,12996.868389179996,134.45010036000167,53496.665466 2024-03-28,02:31:45.000,88,11093513,13325,0,1711593104,12996.827971319995,134.38665819000016,53496.61655616 2024-03-28,02:31:46.000,88,11093436,13365,0,1711593105,12996.767344529995,134.33731428000465,53496.560659200004 2024-03-28,02:31:47.000,88,11093450,13565,0,1711593106,12996.77408083999,134.25977385000442,53496.53969784 2024-03-28,02:31:48.000,88,11093459,13445,0,1711593107,12996.72019036,134.21042994000163,53496.54668496 2024-03-28,02:31:49.000,88,11093450,13285,0,1711593108,12996.73366297999,134.17518429000484,53496.54668496 2024-03-28,02:31:50.000,88,11093446,13325,0,1711593109,12996.686508809995,134.15403689999948,53496.49777512 2024-03-28,02:31:51.000,88,11093523,13725,0,1711593110,12996.666299879995,134.09059472999797,53496.42790392 2024-03-28,02:31:52.000,88,11093461,13365,0,1711593111,12996.686508809995,134.08354559999862,53496.42790392 2024-03-28,02:31:53.000,88,11093495,12965,0,1711593112,12996.71345404999,134.0694473399999,53496.43489104001 2024-03-28,02:31:54.000,88,11093460,13205,0,1711593113,12996.65956357,134.12584038000205,53496.38598120001 2024-03-28,02:31:55.000,88,11093488,12925,0,1711593114,12996.65282725999,134.1328895100014,53496.38598120001 2024-03-28,02:31:56.000,88,11093476,13245,0,1711593115,12996.65282725999,134.1681351599982,53496.344058480005 2024-03-28,02:31:57.000,88,11093496,13605,0,1711593116,12996.65282725999,134.1963316800029,53496.37200696 2024-03-28,02:31:58.000,88,11093506,13325,0,1711593117,12996.63935464,134.25977385000442,53496.37200696 2024-03-28,02:31:59.000,88,11093387,13325,0,1711593118,12996.666299879995,134.2809212400025,53496.31611000001 2024-03-28,02:32:00.000,88,11093444,13405,0,1711593119,12996.666299879995,134.33731428000465,53496.32309712 2024-03-28,02:32:01.000,88,11093497,13325,0,1711593120,12996.67303618999,134.40075644999888,53496.30912288 2024-03-28,02:32:02.000,88,11093496,13485,0,1711593121,12996.63261832999,134.4641986200004,53496.32309712 2024-03-28,02:32:03.000,88,11093457,13285,0,1711593122,12996.61240939999,134.53468992000126,53496.30213576 2024-03-28,02:32:04.000,88,11093440,13405,0,1711593123,12996.625882019995,134.64042686999892,53496.295148640005 2024-03-28,02:32:05.000,88,11093491,13365,0,1711593124,12996.59893678,134.69681991000107,53496.30213576 2024-03-28,02:32:06.000,88,11093484,13285,0,1711593125,12996.57872785,134.81665512000473,53496.30213576 2024-03-28,02:32:07.000,88,11093483,13165,0,1711593126,12996.518101059999,134.92944120000175,53496.33008424 2024-03-28,02:32:08.000,88,11093467,13405,0,1711593127,12996.518101059999,135.0210798900007,53496.3510456 2024-03-28,02:32:09.000,88,11093480,13565,0,1711593128,12996.49115581999,135.09862032000092,53496.33707136001 2024-03-28,02:32:10.000,88,11093407,13285,0,1711593129,12996.49115581999,135.17616075000115,53496.30912288 2024-03-28,02:32:11.000,88,11093442,13805,0,1711593130,12996.437265339999,135.25370118000137,53496.28816152001 2024-03-28,02:32:12.000,88,11093422,13045,0,1711593131,12996.396847479999,135.30304509000416,53496.31611000001 2024-03-28,02:32:13.000,88,11093461,13445,0,1711593132,12996.363165929994,135.3805855200044,53496.27418728 2024-03-28,02:32:14.000,88,11093390,13165,0,1711593133,12996.383374859994,135.42288030000054,53496.31611000001 2024-03-28,02:32:15.000,88,11093394,13485,0,1711593134,12996.349693309989,135.50746986000013,53496.26720016001 2024-03-28,02:32:16.000,88,11093424,13285,0,1711593135,12996.295802829998,135.5145189899995,53496.2811744 2024-03-28,02:32:17.000,88,11093423,13725,0,1711593136,12996.235176039998,135.56386290000228,53496.33008424 2024-03-28,02:32:18.000,88,11093384,13525,0,1711593137,12996.194758179998,135.6132068099978,53496.295148640005 2024-03-28,02:32:19.000,88,11093429,12925,0,1711593138,12996.208230800003,135.62730507000379,53496.32309712 2024-03-28,02:32:20.000,88,11093430,13405,0,1711593139,12996.181285559993,135.6414033300025,53496.32309712 2024-03-28,02:32:21.000,88,11093464,13405,0,1711593140,12996.201494489993,135.6766489799993,53496.2811744 2024-03-28,02:32:22.000,88,11093410,13605,0,1711593141,12996.235176039998,135.65550159000122,53496.295148640005 2024-03-28,02:32:23.000,88,11093445,13365,0,1711593142,12996.181285559993,135.68369810999866,53496.26720016001 2024-03-28,02:32:24.000,88,11093420,13605,0,1711593143,12996.235176039998,135.6766489799993,53496.33008424 2024-03-28,02:32:25.000,88,11093413,13365,0,1711593144,12996.208230800003,135.63435420000314,53496.30213576 2024-03-28,02:32:26.000,88,11093442,13365,0,1711593145,12996.201494489993,135.6414033300025,53496.2811744 2024-03-28,02:32:27.000,88,11093395,13845,0,1711593146,12996.208230800003,135.54976464000356,53496.28816152001 2024-03-28,02:32:28.000,88,11093421,13605,0,1711593147,12996.188021870003,135.46517508000397,53496.23925168001 2024-03-28,02:32:29.000,88,11093418,13485,0,1711593148,12996.181285559993,135.42288030000054,53496.23226456 2024-03-28,02:32:30.000,88,11093459,13605,0,1711593149,12996.167812940002,135.37353638999775,53496.21829032001 2024-03-28,02:32:31.000,88,11093448,13205,0,1711593150,12996.174549249998,135.2959959600048,53496.2113032 2024-03-28,02:32:32.000,88,11093403,13285,0,1711593151,12996.140867699993,135.21140639999794,53496.21829032001 2024-03-28,02:32:33.000,88,11093438,13405,0,1711593152,12996.181285559993,135.119767709999,53496.21829032001 2024-03-28,02:32:34.000,88,11093409,13445,0,1711593153,12996.174549249998,135.0351781499994,53496.27418728 2024-03-28,02:32:35.000,88,11093456,13525,0,1711593154,12996.214967109998,134.94353946000047,53496.25322592 2024-03-28,02:32:36.000,88,11093457,13285,0,1711593155,12996.235176039998,134.88009728999896,53496.2811744 2024-03-28,02:32:37.000,88,11093429,13685,0,1711593156,12996.228439729988,134.79550772999937,53496.28816152001 2024-03-28,02:32:38.000,88,11093438,13605,0,1711593157,12996.262121279993,134.73206555999786,53496.246238800006 2024-03-28,02:32:39.000,88,11093375,13565,0,1711593158,12996.289066519988,134.64042686999892,53496.28816152001 2024-03-28,02:32:40.000,88,11093453,13485,0,1711593159,12996.275593899998,134.54878817999997,53496.225277440004 2024-03-28,02:32:41.000,88,11093458,13325,0,1711593160,12996.322748069993,134.48534600999847,53496.19034184001 2024-03-28,02:32:42.000,88,11093439,13565,0,1711593161,12996.329484379989,134.45010036000167,53496.225277440004 2024-03-28,02:32:43.000,88,11093459,13565,0,1711593162,12996.309275449988,134.330265149998,53496.21829032001 2024-03-28,02:32:44.000,88,11093407,13325,0,1711593163,12996.349693309989,134.30206863000058,53496.246238800006 2024-03-28,02:32:45.000,88,11093448,13365,0,1711593164,12996.363165929994,134.24567558999843,53496.2113032 2024-03-28,02:32:46.000,88,11093492,13405,0,1711593165,12996.356429619998,134.1822334200042,53496.30213576 2024-03-28,02:32:47.000,88,11093429,13645,0,1711593166,12996.390111169989,134.1328895100014,53496.21829032001 2024-03-28,02:32:48.000,88,11093462,13485,0,1711593167,12996.369902239989,134.06239821000054,53496.19732896001 2024-03-28,02:32:49.000,88,11093488,13285,0,1711593168,12996.376638549998,133.99895603999903,53496.246238800006 2024-03-28,02:32:50.000,88,11093438,13485,0,1711593169,12996.322748069993,134.0060051699984,53496.176367600005 2024-03-28,02:32:51.000,88,11093434,13525,0,1711593170,12996.262121279993,133.96371039000223,53496.19034184001 2024-03-28,02:32:52.000,88,11093462,13525,0,1711593171,12996.235176039998,133.9214156099988,53496.15540624 2024-03-28,02:32:53.000,88,11093484,13885,0,1711593172,12996.161076629993,133.90731735000008,53496.14841912001 2024-03-28,02:32:54.000,88,11093454,13045,0,1711593173,12996.100449839993,133.91436647999944,53496.16239336 2024-03-28,02:32:55.000,88,11093481,13405,0,1711593174,12996.006141500002,133.8720717000033,53496.078547920006 2024-03-28,02:32:56.000,88,11093424,13525,0,1711593175,12995.884887920001,133.87912083000265,53496.141432 2024-03-28,02:32:57.000,88,11093468,13085,0,1711593176,12995.777106959991,133.87912083000265,53496.15540624 2024-03-28,02:32:58.000,88,11093466,13605,0,1711593177,12995.65585337999,133.87912083000265,53496.13444488 2024-03-28,02:32:59.000,88,11093444,13405,0,1711593178,12995.50091825,133.85797344000457,53496.1064964 2024-03-28,02:33:00.000,88,11093437,13685,0,1711593179,12995.39313728999,133.87912083000265,53496.07156080001 2024-03-28,02:33:01.000,88,11093447,13405,0,1711593180,12995.238202159999,133.886169960002,53495.97374112 2024-03-28,02:33:02.000,88,11093417,13405,0,1711593181,12995.042849169993,133.86502257000393,53495.98072824001 2024-03-28,02:33:03.000,88,11093440,13525,0,1711593182,12994.887914040002,133.92846473999816,53495.92483128 2024-03-28,02:33:04.000,88,11093450,13365,0,1711593183,12994.719506289992,133.90731735000008,53495.93880552 2024-03-28,02:33:05.000,88,11093459,13365,0,1711593184,12994.551098539996,133.886169960002,53495.86893432 2024-03-28,02:33:06.000,88,11093400,13125,0,1711593185,12994.38269079,133.85092430999794,53495.86893432 2024-03-28,02:33:07.000,88,11093435,13365,0,1711593186,12994.19407410999,133.83682604999922,53495.82002448 2024-03-28,02:33:08.000,88,11093434,13445,0,1711593187,12994.018930049999,133.886169960002,53495.73617904001 2024-03-28,02:33:09.000,88,11093417,13325,0,1711593188,12993.870731229988,133.83682604999922,53495.71521768001 2024-03-28,02:33:10.000,88,11093442,13405,0,1711593189,12993.688850860002,133.83682604999922,53495.68726920001 2024-03-28,02:33:11.000,88,11093430,13445,0,1711593190,12993.533915729997,133.79453127000306,53495.64534648001 2024-03-28,02:33:12.000,88,11093462,13285,0,1711593191,12993.385716910001,133.75223648999963,53495.60342376 2024-03-28,02:33:13.000,88,11093442,13285,0,1711593192,12993.30488119,133.68879431999812,53495.5824624 2024-03-28,02:33:14.000,88,11093441,13485,0,1711593193,12993.15668236999,133.70289258000412,53495.51957832001 2024-03-28,02:33:15.000,88,11093436,13605,0,1711593194,12993.01521985999,133.6394504100026,53495.46368136 2024-03-28,02:33:16.000,88,11093421,13525,0,1711593195,12992.96132938,133.5760082400011,53495.44272 2024-03-28,02:33:17.000,88,11093436,13245,0,1711593196,12992.887229969994,133.51961519999895,53495.37983592001 2024-03-28,02:33:18.000,88,11093425,13205,0,1711593197,12992.846812109994,133.46322216000408,53495.3029776 2024-03-28,02:33:19.000,88,11093434,13845,0,1711593198,12992.819866869999,133.3786326000045,53495.30996472001 2024-03-28,02:33:20.000,88,11093451,13565,0,1711593199,12992.799657939999,133.2940430400049,53495.20515792 2024-03-28,02:33:21.000,88,11093467,13845,0,1711593200,12992.779449009999,133.2658465200002,53495.219132160004 2024-03-28,02:33:22.000,88,11093432,13325,0,1711593201,12992.840075799999,133.2306008700034,53495.18419656001 2024-03-28,02:33:23.000,88,11093432,13525,0,1711593202,12992.840075799999,133.1671587000019,53495.14227384001 2024-03-28,02:33:24.000,88,11093396,13325,0,1711593203,12992.87375734999,133.12486391999846,53495.1282996 2024-03-28,02:33:25.000,88,11093386,13245,0,1711593204,12992.968065689995,133.0684708800036,53495.072402640006 2024-03-28,02:33:26.000,88,11093386,13525,0,1711593205,12993.05563771999,133.04732348999823,53495.06541552001 2024-03-28,02:33:27.000,88,11093431,13565,0,1711593206,12993.149946059995,133.04732348999823,53495.04445416001 2024-03-28,02:33:28.000,88,11093436,13485,0,1711593207,12993.250990709996,132.969783059998,53495.04445416001 2024-03-28,02:33:29.000,88,11093400,13245,0,1711593208,12993.352035359996,132.90634089000378,53495.03047992 2024-03-28,02:33:30.000,88,11093434,13445,0,1711593209,12993.506970490002,132.8710952399997,53495.01650568001 2024-03-28,02:33:31.000,88,11093438,13325,0,1711593210,12993.634960379997,132.88519349999842,53494.9885572 2024-03-28,02:33:32.000,88,11093450,13165,0,1711593211,12993.803368129993,132.85699698000099,53495.00951856 2024-03-28,02:33:33.000,88,11093452,13445,0,1711593212,12993.938094329998,132.85699698000099,53495.00951856 2024-03-28,02:33:34.000,88,11093388,13525,0,1711593213,12994.066084219994,132.84994785000163,53494.93964736 2024-03-28,02:33:35.000,88,11093438,13405,0,1711593214,12994.227755659995,132.84994785000163,53494.96759584 2024-03-28,02:33:36.000,88,11093439,13165,0,1711593215,12994.36248186,132.8358495900029,53494.99554432001 2024-03-28,02:33:37.000,88,11093415,13565,0,1711593216,12994.497208059991,132.8358495900029,53495.03047992 2024-03-28,02:33:38.000,88,11093441,13285,0,1711593217,12994.598252709991,132.85699698000099,53495.002531440005 2024-03-28,02:33:39.000,88,11093414,13565,0,1711593218,12994.712769979997,132.8358495900029,53495.03746704 2024-03-28,02:33:40.000,88,11093441,13725,0,1711593219,12994.800342009992,132.86404611000034,53495.10035112 2024-03-28,02:33:41.000,88,11093431,13205,0,1711593220,12994.854232489997,132.82880046000355,53495.072402640006 2024-03-28,02:33:42.000,88,11093403,13525,0,1711593221,12994.908122970002,132.85699698000099,53495.07938976 2024-03-28,02:33:43.000,88,11093407,13365,0,1711593222,12994.914859279997,132.8710952399997,53495.1282996 2024-03-28,02:33:44.000,88,11093444,13925,0,1711593223,12994.914859279997,132.84289872000227,53495.121312480005 2024-03-28,02:33:45.000,88,11093484,13005,0,1711593224,12994.955277139998,132.81470220000483,53495.14926096 2024-03-28,02:33:46.000,88,11093462,13165,0,1711593225,12994.894650349997,132.8358495900029,53495.1282996 2024-03-28,02:33:47.000,88,11093461,13725,0,1711593226,12994.840759869992,132.84289872000227,53495.170222320005 2024-03-28,02:33:48.000,88,11093411,13325,0,1711593227,12994.773396769997,132.8076530699982,53495.11432536001 2024-03-28,02:33:49.000,88,11093441,13405,0,1711593228,12994.679088429992,132.81470220000483,53495.08637688 2024-03-28,02:33:50.000,88,11093413,13165,0,1711593229,12994.645406880001,132.78650568000012,53495.121312480005 2024-03-28,02:33:51.000,88,11093487,13205,0,1711593230,12994.530889609996,132.75126003000332,53495.18419656001 2024-03-28,02:33:52.000,88,11093429,13405,0,1711593231,12994.409636029995,132.63847394999902,53495.15624808 2024-03-28,02:33:53.000,88,11093441,13565,0,1711593232,12994.30185507,132.59617917000287,53495.14227384001 2024-03-28,02:33:54.000,88,11093461,13405,0,1711593233,12994.17386517999,132.54683526000008,53495.09336400001 2024-03-28,02:33:55.000,88,11093460,13285,0,1711593234,12994.07282052999,132.4622457000005,53495.0584284 2024-03-28,02:33:56.000,88,11093461,12925,0,1711593235,12993.978512189999,132.30716484000004,53495.03746704 2024-03-28,02:33:57.000,88,11093494,13325,0,1711593236,12993.884203849993,132.24372266999853,53495.03047992 2024-03-28,02:33:58.000,88,11093432,13045,0,1711593237,12993.823577059993,132.1309365900015,53495.00951856 2024-03-28,02:33:59.000,88,11093476,13645,0,1711593238,12993.736005029998,132.02519964000385,53494.96759584 2024-03-28,02:34:00.000,88,11093419,13445,0,1711593239,12993.648433000002,131.9053644300002,53494.98157008 2024-03-28,02:34:01.000,88,11093440,13605,0,1711593240,12993.547388350002,131.8066766100019,53494.93964736 2024-03-28,02:34:02.000,88,11093443,13165,0,1711593241,12993.480025249992,131.68684139999823,53494.904711760006 2024-03-28,02:34:03.000,88,11093422,13445,0,1711593242,12993.439607389992,131.61635010000464,53494.86977616 2024-03-28,02:34:04.000,88,11093436,13445,0,1711593243,12993.392453219996,131.48241663000226,53494.89073752 2024-03-28,02:34:05.000,88,11093450,13445,0,1711593244,12993.372244289996,131.38372881000396,53494.82086632 2024-03-28,02:34:06.000,88,11093411,13405,0,1711593245,12993.405925840001,131.28504098999838,53494.84182768 2024-03-28,02:34:07.000,88,11093476,13285,0,1711593246,12993.378980599991,131.19340229999943,53494.79990496 2024-03-28,02:34:08.000,88,11093425,13245,0,1711593247,12993.405925840001,131.15110752000328,53494.79990496 2024-03-28,02:34:09.000,88,11093441,13525,0,1711593248,12993.446343700001,131.07356709000305,53494.79291784 2024-03-28,02:34:10.000,88,11093404,13445,0,1711593249,12993.527179420002,131.03832143999898,53494.73003376001 2024-03-28,02:34:11.000,88,11093440,13245,0,1711593250,12993.621487759992,130.9678301399981,53494.73003376001 2024-03-28,02:34:12.000,88,11093448,13725,0,1711593251,12993.742741339993,130.9537318799994,53494.77195648 2024-03-28,02:34:13.000,88,11093440,13245,0,1711593252,12993.850522299988,130.92553536000196,53494.76496936 2024-03-28,02:34:14.000,88,11093445,13245,0,1711593253,12994.018930049999,130.93963362000068,53494.73003376001 2024-03-28,02:34:15.000,88,11093471,13205,0,1711593254,12994.16039256,130.9678301399981,53494.70907240001 2024-03-28,02:34:16.000,88,11093406,13605,0,1711593255,12994.328800309995,131.00307579000219,53494.70208528 2024-03-28,02:34:17.000,88,11093419,13285,0,1711593256,12994.510680679996,131.03832143999898,53494.737020880006 2024-03-28,02:34:18.000,88,11093505,13325,0,1711593257,12994.672352119997,131.12996012999793,53494.716059520004 2024-03-28,02:34:19.000,88,11093460,13365,0,1711593258,12994.820550939992,131.2286479500035,53494.716059520004 2024-03-28,02:34:20.000,88,11093409,13565,0,1711593259,12994.995694999998,131.27799185999902,53494.75798224001 2024-03-28,02:34:21.000,88,11093422,13405,0,1711593260,12995.150630129989,131.4119253300014,53494.77195648 2024-03-28,02:34:22.000,88,11093457,13445,0,1711593261,12995.33924681,131.5599570600025,53494.77894360001 2024-03-28,02:34:23.000,88,11093433,13365,0,1711593262,12995.507654559995,131.6727431399995,53494.77195648 2024-03-28,02:34:24.000,88,11093420,13405,0,1711593263,12995.65585337999,131.8066766100019,53494.84881480001 2024-03-28,02:34:25.000,88,11093409,13285,0,1711593264,12995.770370649996,131.94061008000426,53494.87676328001 2024-03-28,02:34:26.000,88,11093428,13365,0,1711593265,12995.844470060001,132.09569094000472,53494.904711760006 2024-03-28,02:34:27.000,88,11093430,13325,0,1711593266,12995.918569469992,132.23667353999917,53494.93266024 2024-03-28,02:34:28.000,88,11093454,13565,0,1711593267,12995.965723640002,132.3776561400009,53494.953621600005 2024-03-28,02:34:29.000,88,11093473,13365,0,1711593268,12996.060031979992,132.49044221999793,53495.002531440005 2024-03-28,02:34:30.000,88,11093410,13445,0,1711593269,12996.107186150002,132.65962134000438,53494.9885572 2024-03-28,02:34:31.000,88,11093440,13645,0,1711593270,12996.174549249998,132.7724074200014,53495.023492800006 2024-03-28,02:34:32.000,88,11093439,13245,0,1711593271,12996.201494489993,132.89224262999778,53495.072402640006 2024-03-28,02:34:33.000,88,11093460,13445,0,1711593272,12996.181285559993,132.96273392999865,53495.09336400001 2024-03-28,02:34:34.000,88,11093452,13485,0,1711593273,12996.208230800003,133.0825691400023,53495.10733824 2024-03-28,02:34:35.000,88,11093427,13285,0,1711593274,12996.167812940002,133.18830608999997,53495.219132160004 2024-03-28,02:34:36.000,88,11093485,13245,0,1711593275,12996.107186150002,133.19535521999933,53495.17720944 2024-03-28,02:34:37.000,88,11093379,13605,0,1711593276,12996.053295669997,133.27289564999955,53495.18419656001 2024-03-28,02:34:38.000,88,11093409,13205,0,1711593277,12996.006141500002,133.30109217000427,53495.21214504001 2024-03-28,02:34:39.000,88,11093451,13285,0,1711593278,12995.979196259992,133.32223956000234,53495.24708064 2024-03-28,02:34:40.000,88,11093388,13445,0,1711593279,12995.918569469992,133.30109217000427,53495.24708064 2024-03-28,02:34:41.000,88,11093427,13525,0,1711593280,12995.878151609992,133.24469913000212,53495.32393896 2024-03-28,02:34:42.000,88,11093454,13165,0,1711593281,12995.810788509996,133.20945347999805,53495.28201624001 2024-03-28,02:34:43.000,88,11093437,13245,0,1711593282,12995.804052200001,133.11076565999974,53495.268042 2024-03-28,02:34:44.000,88,11093446,13445,0,1711593283,12995.756898029991,133.04732348999823,53495.24708064 2024-03-28,02:34:45.000,88,11093428,13405,0,1711593284,12995.736689099991,132.9556847999993,53495.27502912 2024-03-28,02:34:46.000,88,11093410,13365,0,1711593285,12995.69627123999,132.87814436999906,53495.28201624001 2024-03-28,02:34:47.000,88,11093438,13565,0,1711593286,12995.689534929996,132.7371617700046,53495.337913200005 2024-03-28,02:34:48.000,88,11093482,13245,0,1711593287,12995.669325999996,132.6243756900003,53495.35188744001 2024-03-28,02:34:49.000,88,11093492,13245,0,1711593288,12995.67606230999,132.49749135000457,53495.30996472001 2024-03-28,02:34:50.000,88,11093467,13565,0,1711593289,12995.649117069996,132.3635578800022,53495.32393896 2024-03-28,02:34:51.000,88,11093407,13525,0,1711593290,12995.72321648,132.24372266999853,53495.37983592001 2024-03-28,02:34:52.000,88,11093423,13005,0,1711593291,12995.729952789996,132.14503485000023,53495.35887456001 2024-03-28,02:34:53.000,88,11093437,13725,0,1711593292,12995.750161719996,132.01110137999785,53495.33092608001 2024-03-28,02:34:54.000,88,11093488,13445,0,1711593293,12995.810788509996,131.85602052000468,53495.32393896 2024-03-28,02:34:55.000,88,11093413,13645,0,1711593294,12995.851206369996,131.76438182999846,53495.39381016 2024-03-28,02:34:56.000,88,11093443,13565,0,1711593295,12995.932042089997,131.65159575000143,53495.35887456001 2024-03-28,02:34:57.000,88,11093446,13565,0,1711593296,12996.046559360002,131.5388096700044,53495.32393896 2024-03-28,02:34:58.000,88,11093406,13765,0,1711593297,12996.086977220002,131.48946576000162,53495.3728488 2024-03-28,02:34:59.000,88,11093426,13165,0,1711593298,12996.221703419993,131.43307271999947,53495.31695184 2024-03-28,02:35:00.000,88,11093412,13605,0,1711593299,12996.309275449988,131.3625814199986,53495.386823040004 2024-03-28,02:35:01.000,88,11093430,13405,0,1711593300,12996.423792719994,131.3625814199986,53495.36586168 2024-03-28,02:35:02.000,88,11093495,13405,0,1711593301,12996.565255229994,131.34143403000053,53495.31695184 2024-03-28,02:35:03.000,88,11093413,13365,0,1711593302,12996.71345404999,131.30618838000373,53495.33092608001 2024-03-28,02:35:04.000,88,11093431,13685,0,1711593303,12996.86165287,131.29913925000437,53495.337913200005 2024-03-28,02:35:05.000,88,11093467,13605,0,1711593304,12996.89533441999,131.38372881000396,53495.30996472001 2024-03-28,02:35:06.000,88,11093428,13605,0,1711593305,12997.023324310001,131.41897446000075,53495.30996472001 2024-03-28,02:35:07.000,88,11093474,13285,0,1711593306,12997.104160030001,131.4753675000029,53495.386823040004 2024-03-28,02:35:08.000,88,11093463,13685,0,1711593307,12997.171523129997,131.55290793000313,53495.40079728001 2024-03-28,02:35:09.000,88,11093471,13525,0,1711593308,12997.232149919997,131.61635010000464,53495.39381016 2024-03-28,02:35:10.000,88,11093454,13805,0,1711593309,12997.312985639997,131.68684139999823,53495.44272 2024-03-28,02:35:11.000,88,11093460,13445,0,1711593310,12997.339930879993,131.7855292200038,53495.47066848 2024-03-28,02:35:12.000,88,11093485,13285,0,1711593311,12997.346667190002,131.89126617000147,53495.48464272 2024-03-28,02:35:13.000,88,11093487,13605,0,1711593312,12997.346667190002,131.98290486000042,53495.48464272 2024-03-28,02:35:14.000,88,11093433,13765,0,1711593313,12997.366876120002,132.06749442,53495.47066848 2024-03-28,02:35:15.000,88,11093459,13605,0,1711593314,12997.366876120002,132.2155261500011,53495.49162984 2024-03-28,02:35:16.000,88,11093446,13325,0,1711593315,12997.380348739993,132.30011571000068,53495.56848816001 2024-03-28,02:35:17.000,88,11093377,13325,0,1711593316,12997.380348739993,132.3635578800022,53495.5125912 2024-03-28,02:35:18.000,88,11093454,13365,0,1711593317,12997.360139809993,132.4129017899977,53495.48464272 2024-03-28,02:35:19.000,88,11093445,13285,0,1711593318,12997.380348739993,132.49044221999793,53495.5824624 2024-03-28,02:35:20.000,88,11093421,13245,0,1711593319,12997.400557669993,132.5891300400035,53495.56150104 2024-03-28,02:35:21.000,88,11093439,13365,0,1711593320,12997.373612429998,132.65257220999774,53495.60342376 2024-03-28,02:35:22.000,88,11093436,13565,0,1711593321,12997.434239219998,132.7230635099986,53495.6523336 2024-03-28,02:35:23.000,88,11093400,13325,0,1711593322,12997.454448149998,132.75126003000332,53495.624385120005 2024-03-28,02:35:24.000,88,11093456,13285,0,1711593323,12997.515074939998,132.8217513300042,53495.65932072 2024-03-28,02:35:25.000,88,11093408,13285,0,1711593324,12997.542020179993,132.8358495900029,53495.70124344 2024-03-28,02:35:26.000,88,11093414,13205,0,1711593325,12997.595910659998,132.89224262999778,53495.64534648001 2024-03-28,02:35:27.000,88,11093410,13325,0,1711593326,12997.670010069989,132.90634089000378,53495.70124344 2024-03-28,02:35:28.000,88,11093363,13565,0,1711593327,12997.723900549994,132.9556847999993,53495.70124344 2024-03-28,02:35:29.000,88,11093400,13285,0,1711593328,12997.77779103,132.983881320004,53495.72919192 2024-03-28,02:35:30.000,88,11093428,13485,0,1711593329,12997.824945199995,133.0191269700008,53495.70823056 2024-03-28,02:35:31.000,88,11093414,13605,0,1711593330,12997.885571989995,133.06142175000423,53495.80605024 2024-03-28,02:35:32.000,88,11093455,13445,0,1711593331,12997.93946247,133.07552001000295,53495.78508888001 2024-03-28,02:35:33.000,88,11093457,13405,0,1711593332,12998.047243429995,133.13191304999782,53495.8270116 2024-03-28,02:35:34.000,88,11093443,13525,0,1711593333,12998.067452359996,133.14601131000381,53495.77111464 2024-03-28,02:35:35.000,88,11093461,13765,0,1711593334,12998.12134284,133.1812569600006,53495.80605024 2024-03-28,02:35:36.000,88,11093454,13365,0,1711593335,12998.1617607,133.2024043499987,53495.77810176 2024-03-28,02:35:37.000,88,11093431,13525,0,1711593336,12998.215651179991,133.2306008700034,53495.79906312 2024-03-28,02:35:38.000,88,11093427,13645,0,1711593337,12998.229123799996,133.25174826000148,53495.84797296 2024-03-28,02:35:39.000,88,11093402,13565,0,1711593338,12998.262805350001,133.23765000000276,53495.87592144 2024-03-28,02:35:40.000,88,11093467,13565,0,1711593339,12998.289750589996,133.25879739000084,53495.889895680004 2024-03-28,02:35:41.000,88,11093436,13445,0,1711593340,12998.296486899992,133.2658465200002,53495.88290856001 2024-03-28,02:35:42.000,88,11093478,13605,0,1711593341,12998.296486899992,133.30109217000427,53495.84797296 2024-03-28,02:35:43.000,88,11093431,13765,0,1711593342,12998.390795239997,133.2799447799989,53495.91784416 2024-03-28,02:35:44.000,88,11093421,13365,0,1711593343,12998.411004169997,133.2658465200002,53495.92483128 2024-03-28,02:35:45.000,88,11093450,13845,0,1711593344,12998.363850000002,133.2306008700034,53495.86893432 2024-03-28,02:35:46.000,88,11093425,13725,0,1711593345,12998.384058930002,133.27289564999955,53495.86194720001 2024-03-28,02:35:47.000,88,11093424,13485,0,1711593346,12998.424476790002,133.28699390999827,53495.92483128 2024-03-28,02:35:48.000,88,11093434,13325,0,1711593347,12998.458158339992,133.30814130000363,53495.93181840001 2024-03-28,02:35:49.000,88,11093430,13445,0,1711593348,12998.458158339992,133.27289564999955,53495.93181840001 2024-03-28,02:35:50.000,88,11093431,13405,0,1711593349,12998.471630959997,133.2658465200002,53495.95277976001 2024-03-28,02:35:51.000,88,11093440,13605,0,1711593350,12998.545730370002,133.23765000000276,53495.889895680004 2024-03-28,02:35:52.000,88,11093398,13445,0,1711593351,12998.538994059993,133.22355174000404,53495.910857040006 2024-03-28,02:35:53.000,88,11093441,13565,0,1711593352,12998.552466679997,133.25879739000084,53495.910857040006 2024-03-28,02:35:54.000,88,11093375,13485,0,1711593353,12998.565939300002,133.28699390999827,53495.91784416 2024-03-28,02:35:55.000,88,11093430,13365,0,1711593354,12998.572675609998,133.2799447799989,53495.93181840001 2024-03-28,02:35:56.000,88,11093458,13565,0,1711593355,12998.592884539998,133.31519043000299,53495.93880552 2024-03-28,02:35:57.000,88,11093416,13685,0,1711593356,12998.572675609998,133.2799447799989,53495.966754 2024-03-28,02:35:58.000,88,11093408,13205,0,1711593357,12998.532257749997,133.2940430400049,53495.94579264 2024-03-28,02:35:59.000,88,11093453,13605,0,1711593358,12998.505312510002,133.2940430400049,53495.98072824001 2024-03-28,02:36:00.000,88,11093488,13285,0,1711593359,12998.411004169997,133.3292886900017,53495.94579264 2024-03-28,02:36:01.000,88,11093459,13765,0,1711593360,12998.330168449997,133.37158346999786,53495.93880552 2024-03-28,02:36:02.000,88,11093480,13285,0,1711593361,12998.256069039991,133.3645343399985,53495.98072824001 2024-03-28,02:36:03.000,88,11093494,13365,0,1711593362,12998.168497009996,133.40682912000193,53495.92483128 2024-03-28,02:36:04.000,88,11093469,13125,0,1711593363,12998.107870219996,133.42797651,53495.966754 2024-03-28,02:36:05.000,88,11093442,13525,0,1711593364,12997.97988033,133.4773204200028,53495.959766880005 2024-03-28,02:36:06.000,88,11093416,13485,0,1711593365,12997.89230829999,133.49141868000152,53495.93181840001 2024-03-28,02:36:07.000,88,11093434,13285,0,1711593366,12997.81147257999,133.49846781000088,53495.91784416 2024-03-28,02:36:08.000,88,11093386,13485,0,1711593367,12997.723900549994,133.5125660699996,53495.90386992001 2024-03-28,02:36:09.000,88,11093420,13405,0,1711593368,12997.670010069989,133.5266643299983,53495.889895680004 2024-03-28,02:36:10.000,88,11093440,13405,0,1711593369,12997.575701729998,133.5266643299983,53495.86893432 2024-03-28,02:36:11.000,88,11093459,13205,0,1711593370,12997.515074939998,133.50551694000023,53495.87592144 2024-03-28,02:36:12.000,88,11093436,13645,0,1711593371,12997.501602319993,133.51961519999895,53495.86893432 2024-03-28,02:36:13.000,88,11093449,13285,0,1711593372,12997.515074939998,133.4773204200028,53495.82002448 2024-03-28,02:36:14.000,88,11093497,13605,0,1711593373,12997.501602319993,133.49846781000088,53495.80605024 2024-03-28,02:36:15.000,88,11093465,13645,0,1711593374,12997.508338629988,133.50551694000023,53495.82002448 2024-03-28,02:36:16.000,88,11093463,13165,0,1711593375,12997.562229109993,133.49846781000088,53495.81303736001 2024-03-28,02:36:17.000,88,11093422,13365,0,1711593376,12997.602646969994,133.49846781000088,53495.82002448 2024-03-28,02:36:18.000,88,11093494,13925,0,1711593377,12997.656537449999,133.49846781000088,53495.82002448 2024-03-28,02:36:19.000,88,11093432,13325,0,1711593378,12997.663273759994,133.49141868000152,53495.78508888001 2024-03-28,02:36:20.000,88,11093427,13245,0,1711593379,12997.73063685999,133.56190998000238,53495.80605024 2024-03-28,02:36:21.000,88,11093452,13245,0,1711593380,12997.77105471999,133.55486085000302,53495.77810176 2024-03-28,02:36:22.000,88,11093464,13885,0,1711593381,12997.85862675,133.56190998000238,53495.80605024 2024-03-28,02:36:23.000,88,11093475,13405,0,1711593382,12997.97988033,133.56895911000174,53495.8270116 2024-03-28,02:36:24.000,88,11093471,13285,0,1711593383,12998.047243429995,133.58305737000046,53495.81303736001 2024-03-28,02:36:25.000,88,11093459,13405,0,1711593384,12998.14155177,133.59715562999918,53495.83399872001 2024-03-28,02:36:26.000,88,11093437,13285,0,1711593385,12998.235860109991,133.61830302000453,53495.79906312 2024-03-28,02:36:27.000,88,11093432,13285,0,1711593386,12998.343641070001,133.6605978000007,53495.85496008001 2024-03-28,02:36:28.000,88,11093451,13525,0,1711593387,12998.471630959997,133.7381382300009,53495.85496008001 2024-03-28,02:36:29.000,88,11093496,13605,0,1711593388,12998.572675609998,133.75223648999963,53495.87592144 2024-03-28,02:36:30.000,88,11093416,13205,0,1711593389,12998.687192879988,133.81567866000114,53495.91784416 2024-03-28,02:36:31.000,88,11093424,13605,0,1711593390,12998.835391699999,133.90026822000073,53495.98771536 2024-03-28,02:36:32.000,88,11093425,13925,0,1711593391,12998.92970003999,133.96371039000223,53496.008676720005 2024-03-28,02:36:33.000,88,11093413,13405,0,1711593392,12999.024008379994,134.01305429999775,53495.98771536 2024-03-28,02:36:34.000,88,11093394,13525,0,1711593393,12999.145261959995,134.07649646999926,53495.99470248 2024-03-28,02:36:35.000,88,11093377,13565,0,1711593394,12999.246306609995,134.1328895100014,53496.008676720005 2024-03-28,02:36:36.000,88,11093478,13245,0,1711593395,12999.347351259996,134.1681351599982,53496.02963808001 2024-03-28,02:36:37.000,88,11093396,13405,0,1711593396,12999.455132219991,134.23862645999907,53496.05059944001 2024-03-28,02:36:38.000,88,11093372,13405,0,1711593397,12999.549440559997,134.28797037000186,53496.09950928001 2024-03-28,02:36:39.000,88,11093449,13405,0,1711593398,12999.630276279997,134.37255993000144,53496.127457760005 2024-03-28,02:36:40.000,88,11093460,13325,0,1711593399,12999.670694139997,134.38665819000016,53496.16239336 2024-03-28,02:36:41.000,88,11093452,13605,0,1711593400,12999.738057239992,134.43600210000295,53496.19732896001 2024-03-28,02:36:42.000,88,11093427,13485,0,1711593401,12999.765002480002,134.5276407900019,53496.20431608 2024-03-28,02:36:43.000,88,11093425,13485,0,1711593402,12999.805420340002,134.55583730999933,53496.23925168001 2024-03-28,02:36:44.000,88,11093379,13285,0,1711593403,12999.832365579998,134.5769847000047,53496.25322592 2024-03-28,02:36:45.000,88,11093426,13325,0,1711593404,12999.805420340002,134.59813209000276,53496.26021304 2024-03-28,02:36:46.000,88,11093459,13405,0,1711593405,12999.771738789997,134.64747599999828,53496.28816152001 2024-03-28,02:36:47.000,88,11093415,13605,0,1711593406,12999.711111999997,134.66157426000427,53496.32309712 2024-03-28,02:36:48.000,88,11093441,13365,0,1711593407,12999.677430449992,134.68272165000235,53496.36501984001 2024-03-28,02:36:49.000,88,11093410,13765,0,1711593408,12999.569649489997,134.69681991000107,53496.30912288 2024-03-28,02:36:50.000,88,11093423,13405,0,1711593409,12999.468604839996,134.74616382000386,53496.37200696 2024-03-28,02:36:51.000,88,11093430,13325,0,1711593410,12999.374296499991,134.7109181699998,53496.37200696 2024-03-28,02:36:52.000,88,11093447,13565,0,1711593411,12999.25304291999,134.7250164299985,53496.35803272001 2024-03-28,02:36:53.000,88,11093447,13045,0,1711593412,12999.17220719999,134.675672520003,53496.37899408 2024-03-28,02:36:54.000,88,11093391,13125,0,1711593413,12999.064426239995,134.64042686999892,53496.37899408 2024-03-28,02:36:55.000,88,11093460,13605,0,1711593414,12998.922963729994,134.61927948000084,53496.37200696 2024-03-28,02:36:56.000,88,11093510,13205,0,1711593415,12998.788237529989,134.56993556999805,53496.30213576 2024-03-28,02:36:57.000,88,11093413,13565,0,1711593416,12998.666983949988,134.51354253000318,53496.30213576 2024-03-28,02:36:58.000,88,11093392,13285,0,1711593417,12998.559202989993,134.4641986200004,53496.31611000001 2024-03-28,02:36:59.000,88,11093422,13805,0,1711593418,12998.444685720002,134.38665819000016,53496.30213576 2024-03-28,02:37:00.000,88,11093458,13165,0,1711593419,12998.323432140001,134.3161668899993,53496.246238800006 2024-03-28,02:37:01.000,88,11093421,13245,0,1711593420,12998.222387490001,134.24567558999843,53496.21829032001 2024-03-28,02:37:02.000,88,11093417,13285,0,1711593421,12998.09439759999,134.16108602999884,53496.16938048001 2024-03-28,02:37:03.000,88,11093441,13765,0,1711593422,12998.03377080999,134.08354559999862,53496.12047064001 2024-03-28,02:37:04.000,88,11093430,13525,0,1711593423,12997.966407709995,133.99895603999903,53496.15540624 2024-03-28,02:37:05.000,88,11093438,13525,0,1711593424,12997.89230829999,133.9214156099988,53496.12047064001 2024-03-28,02:37:06.000,88,11093480,13525,0,1711593425,12997.824945199995,133.82977691999986,53496.06457368 2024-03-28,02:37:07.000,88,11093481,13245,0,1711593426,12997.83841782,133.7874821400037,53496.0366252 2024-03-28,02:37:08.000,88,11093412,13685,0,1711593427,12997.77779103,133.68174518999876,53496.02963808001 2024-03-28,02:37:09.000,88,11093453,13245,0,1711593428,12997.764318409994,133.59715562999918,53495.99470248 2024-03-28,02:37:10.000,88,11093451,13245,0,1711593429,12997.7575821,133.54781172000366,53495.93880552 2024-03-28,02:37:11.000,88,11093440,13765,0,1711593430,12997.784527339994,133.46322216000408,53495.8968828 2024-03-28,02:37:12.000,88,11093458,13285,0,1711593431,12997.81147257999,133.39977999000257,53495.959766880005 2024-03-28,02:37:13.000,88,11093434,13685,0,1711593432,12997.83841782,133.3786326000045,53495.86893432 2024-03-28,02:37:14.000,88,11093473,13445,0,1711593433,12997.925989849995,133.35043607999978,53495.86893432 2024-03-28,02:37:15.000,88,11093437,13405,0,1711593434,12998.006825569995,133.32223956000234,53495.840985840005 2024-03-28,02:37:16.000,88,11093421,13285,0,1711593435,12998.08092498,133.2940430400049,53495.86194720001 2024-03-28,02:37:17.000,88,11093466,13605,0,1711593436,12998.215651179991,133.34338695000042,53495.90386992001 2024-03-28,02:37:18.000,88,11093479,13485,0,1711593437,12998.283014280001,133.31519043000299,53495.84797296 2024-03-28,02:37:19.000,88,11093436,13845,0,1711593438,12998.384058930002,133.3786326000045,53495.82002448 2024-03-28,02:37:20.000,88,11093449,13485,0,1711593439,12998.478367269992,133.39977999000257,53495.840985840005 2024-03-28,02:37:21.000,88,11093460,13445,0,1711593440,12998.606357160003,133.47027129000344,53495.81303736001 2024-03-28,02:37:22.000,88,11093434,13205,0,1711593441,12998.680456569993,133.49846781000088,53495.86194720001 2024-03-28,02:37:23.000,88,11093415,13765,0,1711593442,12998.815182769999,133.58305737000046,53495.87592144 2024-03-28,02:37:24.000,88,11093433,13405,0,1711593443,12998.936436349999,133.6394504100026,53495.83399872001 2024-03-28,02:37:25.000,88,11093437,13605,0,1711593444,12998.983590519994,133.69584345000476,53495.86893432 2024-03-28,02:37:26.000,88,11093380,13365,0,1711593445,12999.044217309995,133.759285619999,53495.85496008001 2024-03-28,02:37:27.000,88,11093424,13405,0,1711593446,12999.09810779,133.79453127000306,53495.92483128 2024-03-28,02:37:28.000,88,11093420,13605,0,1711593447,12999.21936137,133.90026822000073,53495.93880552 2024-03-28,02:37:29.000,88,11093442,13565,0,1711593448,12999.246306609995,133.9355138700048,53495.966754 2024-03-28,02:37:30.000,88,11093455,13285,0,1711593449,12999.306933399996,133.99190690999967,53495.94579264 2024-03-28,02:37:31.000,88,11093451,13565,0,1711593450,12999.38103281,134.02010343000438,53495.98072824001 2024-03-28,02:37:32.000,88,11093443,13405,0,1711593451,12999.428186979996,134.0694473399999,53495.959766880005 2024-03-28,02:37:33.000,88,11093466,13405,0,1711593452,12999.441659600001,134.0976438600046,53495.98072824001 2024-03-28,02:37:34.000,88,11093451,13285,0,1711593453,12999.428186979996,134.09059472999797,53496.00168960001 2024-03-28,02:37:35.000,88,11093439,13085,0,1711593454,12999.448395909996,134.08354559999862,53496.02963808001 2024-03-28,02:37:36.000,88,11093393,13605,0,1711593455,12999.441659600001,134.09059472999797,53495.98771536 2024-03-28,02:37:37.000,88,11093418,13765,0,1711593456,12999.455132219991,134.0694473399999,53496.0366252 2024-03-28,02:37:38.000,88,11093409,13685,0,1711593457,12999.421450670001,134.0342016900031,53496.057586560004 2024-03-28,02:37:39.000,88,11093416,13445,0,1711593458,12999.40124174,133.96371039000223,53496.02963808001 2024-03-28,02:37:40.000,88,11093395,13805,0,1711593459,12999.40124174,133.94256300000416,53496.08553504 2024-03-28,02:37:41.000,88,11093440,13645,0,1711593460,12999.394505429991,133.8720717000033,53496.09950928001 2024-03-28,02:37:42.000,88,11093402,13325,0,1711593461,12999.38103281,133.80158040000242,53496.08553504 2024-03-28,02:37:43.000,88,11093499,13645,0,1711593462,12999.394505429991,133.7240399700022,53496.127457760005 2024-03-28,02:37:44.000,88,11093454,13365,0,1711593463,12999.38103281,133.63240128000325,53496.09950928001 2024-03-28,02:37:45.000,88,11093427,13605,0,1711593464,12999.374296499991,133.56895911000174,53496.07156080001 2024-03-28,02:37:46.000,88,11093441,13525,0,1711593465,12999.40124174,133.44912389999809,53496.12047064001 2024-03-28,02:37:47.000,88,11093442,13325,0,1711593466,12999.428186979996,133.33633782000106,53496.141432 2024-03-28,02:37:48.000,88,11093474,13165,0,1711593467,12999.347351259996,133.27289564999955,53496.176367600005 2024-03-28,02:37:49.000,88,11093414,12965,0,1711593468,12999.38103281,133.19535521999933,53496.15540624 2024-03-28,02:37:50.000,88,11093472,13445,0,1711593469,12999.367560189996,133.0825691400023,53496.13444488 2024-03-28,02:37:51.000,88,11093441,13765,0,1711593470,12999.367560189996,132.969783059998,53496.15540624 2024-03-28,02:37:52.000,88,11093441,13365,0,1711593471,12999.367560189996,132.86404611000034,53496.12047064001 2024-03-28,02:37:53.000,88,11093415,13405,0,1711593472,12999.34061495,132.77945655000076,53496.127457760005 2024-03-28,02:37:54.000,88,11093474,13685,0,1711593473,12999.374296499991,132.65257220999774,53496.19034184001 2024-03-28,02:37:55.000,88,11093465,13405,0,1711593474,12999.354087569991,132.525687870002,53496.13444488 2024-03-28,02:37:56.000,88,11093435,13605,0,1711593475,12999.34061495,132.44814744000178,53496.16938048001 2024-03-28,02:37:57.000,88,11093441,13605,0,1711593476,12999.327142329996,132.33536136000475,53496.09950928001 2024-03-28,02:37:58.000,88,11093425,13245,0,1711593477,12999.33387863999,132.22962440999981,53496.09950928001 2024-03-28,02:37:59.000,88,11093423,13485,0,1711593478,12999.32040602,132.13798572000087,53496.127457760005 2024-03-28,02:38:00.000,88,11093428,13445,0,1711593479,12999.31366970999,132.01110137999785,53496.16938048001 2024-03-28,02:38:01.000,88,11093467,13405,0,1711593480,12999.31366970999,131.91241355999955,53496.12047064001 2024-03-28,02:38:02.000,88,11093410,13485,0,1711593481,12999.27998816,131.8207748700006,53496.13444488 2024-03-28,02:38:03.000,88,11093429,13205,0,1711593482,12999.29346077999,131.71503792000294,53496.09950928001 2024-03-28,02:38:04.000,88,11093413,13525,0,1711593483,12999.32040602,131.60225183999864,53496.09252216 2024-03-28,02:38:05.000,88,11093428,13405,0,1711593484,12999.306933399996,131.52471140999842,53496.057586560004 2024-03-28,02:38:06.000,88,11093476,13405,0,1711593485,12999.36082388,131.43307271999947,53496.08553504 2024-03-28,02:38:07.000,88,11093469,13205,0,1711593486,12999.36082388,131.38372881000396,53496.04361232 2024-03-28,02:38:08.000,88,11093411,13805,0,1711593487,12999.387769119996,131.35553228999925,53496.008676720005 2024-03-28,02:38:09.000,88,11093403,13325,0,1711593488,12999.414714359991,131.29209011999774,53495.959766880005 2024-03-28,02:38:10.000,88,11093456,13245,0,1711593489,12999.455132219991,131.2638936000003,53495.94579264 2024-03-28,02:38:11.000,88,11093443,13045,0,1711593490,12999.455132219991,131.2638936000003,53495.98771536 2024-03-28,02:38:12.000,88,11093499,13485,0,1711593491,12999.529231629997,131.23569708000286,53495.99470248 2024-03-28,02:38:13.000,88,11093464,13165,0,1711593492,12999.535967939992,131.25684447000094,53496.008676720005 2024-03-28,02:38:14.000,88,11093385,13725,0,1711593493,12999.589858419997,131.30618838000373,53495.959766880005 2024-03-28,02:38:15.000,88,11093463,13365,0,1711593494,12999.643748900002,131.32028664000245,53495.966754 2024-03-28,02:38:16.000,88,11093400,13245,0,1711593495,12999.630276279997,131.39782707000268,53495.966754 2024-03-28,02:38:17.000,88,11093458,13405,0,1711593496,12999.663957830002,131.48241663000226,53495.97374112 2024-03-28,02:38:18.000,88,11093397,13245,0,1711593497,12999.677430449992,131.55290793000313,53495.966754 2024-03-28,02:38:19.000,88,11093415,13725,0,1711593498,12999.677430449992,131.623399230004,53496.02963808001 2024-03-28,02:38:20.000,88,11093472,13325,0,1711593499,12999.677430449992,131.67979226999887,53496.01566384 2024-03-28,02:38:21.000,88,11093460,13005,0,1711593500,12999.677430449992,131.77848009000445,53495.98771536 2024-03-28,02:38:22.000,88,11093425,13365,0,1711593501,12999.610067349997,131.82782399999996,53496.008676720005 2024-03-28,02:38:23.000,88,11093450,13365,0,1711593502,12999.583122110002,131.87716791000275,53496.057586560004 2024-03-28,02:38:24.000,88,11093448,13405,0,1711593503,12999.522495320001,131.9688066000017,53496.04361232 2024-03-28,02:38:25.000,88,11093437,13245,0,1711593504,12999.461868530001,132.01110137999785,53495.98072824001 2024-03-28,02:38:26.000,88,11093431,13645,0,1711593505,12999.407978049996,132.06044529000064,53496.008676720005 2024-03-28,02:38:27.000,88,11093445,13485,0,1711593506,12999.30019709,132.08864180999808,53495.98771536 2024-03-28,02:38:28.000,88,11093446,13405,0,1711593507,12999.21936137,132.12388746000215,53495.966754 2024-03-28,02:38:29.000,88,11093463,13405,0,1711593508,12999.17894351,132.12388746000215,53495.91784416 2024-03-28,02:38:30.000,88,11093449,13685,0,1711593509,12999.084635169995,132.13798572000087,53495.93181840001 2024-03-28,02:38:31.000,88,11093446,13605,0,1711593510,12998.99032682999,132.08864180999808,53495.91784416 2024-03-28,02:38:32.000,88,11093418,13565,0,1711593511,12998.848864319989,132.08159267999872,53495.93880552 2024-03-28,02:38:33.000,88,11093420,13525,0,1711593512,12998.801710149994,132.07454354999936,53495.86194720001 2024-03-28,02:38:34.000,88,11093455,13325,0,1711593513,12998.700665499993,132.0040522499985,53495.84797296 2024-03-28,02:38:35.000,88,11093430,13685,0,1711593514,12998.599620849993,131.9688066000017,53495.82002448 2024-03-28,02:38:36.000,88,11093453,13645,0,1711593515,12998.491839889997,131.9194626899989,53495.792076000005 2024-03-28,02:38:37.000,88,11093464,13765,0,1711593516,12998.437949409992,131.8701187800034,53495.77810176 2024-03-28,02:38:38.000,88,11093441,13885,0,1711593517,12998.296486899992,131.7855292200038,53495.81303736001 2024-03-28,02:38:39.000,88,11093420,13765,0,1711593518,12998.1617607,131.73618531000102,53495.75015328 2024-03-28,02:38:40.000,88,11093407,13845,0,1711593519,12998.08092498,131.65159575000143,53495.68028208 2024-03-28,02:38:41.000,88,11093455,13405,0,1711593520,12997.97314401999,131.54585880000377,53495.71521768001 2024-03-28,02:38:42.000,88,11093492,14005,0,1711593521,12997.89904461,131.45422011000483,53495.70124344 2024-03-28,02:38:43.000,88,11093427,13405,0,1711593522,12997.83168150999,131.3132375100031,53495.68726920001 2024-03-28,02:38:44.000,88,11093427,13485,0,1711593523,12997.71042792999,131.2004514299988,53495.68028208 2024-03-28,02:38:45.000,88,11093428,13325,0,1711593524,12997.616119589999,131.0665179600037,53495.66630784001 2024-03-28,02:38:46.000,88,11093398,13485,0,1711593525,12997.535283869998,130.96078100999875,53495.60342376 2024-03-28,02:38:47.000,88,11093436,13685,0,1711593526,12997.454448149998,130.82684754000366,53495.5824624 2024-03-28,02:38:48.000,88,11093455,13925,0,1711593527,12997.353403499998,130.71406145999936,53495.554513920004 2024-03-28,02:38:49.000,88,11093444,13365,0,1711593528,12997.272567779997,130.58012799000426,53495.56848816001 2024-03-28,02:38:50.000,88,11093439,13525,0,1711593529,12997.205204680002,130.41799800000445,53495.51957832001 2024-03-28,02:38:51.000,88,11093412,13765,0,1711593530,12997.171523129997,130.35455583000294,53495.51957832001 2024-03-28,02:38:52.000,88,11093407,13245,0,1711593531,12997.198468369992,130.20652410000184,53495.48464272 2024-03-28,02:38:53.000,88,11093431,13445,0,1711593532,12997.131105269997,130.12193454000226,53495.48464272 2024-03-28,02:38:54.000,88,11093440,13285,0,1711593533,12997.124368960001,130.0655415000001,53495.43573288 2024-03-28,02:38:55.000,88,11093461,13445,0,1711593534,12997.144577890002,129.98095194000052,53495.43573288 2024-03-28,02:38:56.000,88,11093435,13165,0,1711593535,12997.151314199997,129.92455889999837,53495.40079728001 2024-03-28,02:38:57.000,88,11093444,13245,0,1711593536,12997.211940989997,129.8681658600035,53495.37983592001 2024-03-28,02:38:58.000,88,11093401,13725,0,1711593537,12997.259095159992,129.84701846999815,53495.39381016 2024-03-28,02:38:59.000,88,11093445,13365,0,1711593538,12997.353403499998,129.8399693399988,53495.42175864 2024-03-28,02:39:00.000,88,11093411,13325,0,1711593539,12997.387085050002,129.8681658600035,53495.40079728001 2024-03-28,02:39:01.000,88,11093420,13965,0,1711593540,12997.454448149998,129.85406760000478,53495.37983592001 2024-03-28,02:39:02.000,88,11093428,13525,0,1711593541,12997.521811249993,129.93865716000437,53495.40079728001 2024-03-28,02:39:03.000,88,11093456,13605,0,1711593542,12997.609383279989,130.0020993299986,53495.41477152 2024-03-28,02:39:04.000,88,11093443,13245,0,1711593543,12997.670010069989,130.12193454000226,53495.386823040004 2024-03-28,02:39:05.000,88,11093446,13725,0,1711593544,12997.79126364999,130.23472061999928,53495.39381016 2024-03-28,02:39:06.000,88,11093436,13245,0,1711593545,12997.89904461,130.34045757000422,53495.37983592001 2024-03-28,02:39:07.000,88,11093431,13445,0,1711593546,12998.00008926,130.51668582000275,53495.35887456001 2024-03-28,02:39:08.000,88,11093405,13365,0,1711593547,12998.12134284,130.66471755000384,53495.35188744001 2024-03-28,02:39:09.000,88,11093485,13405,0,1711593548,12998.215651179991,130.8550440600011,53495.3728488 2024-03-28,02:39:10.000,88,11093406,13205,0,1711593549,12998.316695829992,131.05946883000433,53495.36586168 2024-03-28,02:39:11.000,88,11093393,13605,0,1711593550,12998.458158339992,131.22159882000415,53495.386823040004 2024-03-28,02:39:12.000,88,11093455,13445,0,1711593551,12998.592884539998,131.43307271999947,53495.40079728001 2024-03-28,02:39:13.000,88,11093441,13605,0,1711593552,12998.707401809988,131.58815357999993,53495.407784400006 2024-03-28,02:39:14.000,88,11093394,13285,0,1711593553,12998.794973839998,131.7855292200038,53495.44970712001 2024-03-28,02:39:15.000,88,11093407,13365,0,1711593554,12998.922963729994,132.0181505100045,53495.44970712001 2024-03-28,02:39:16.000,88,11093424,13525,0,1711593555,12999.05095361999,132.15913310999895,53495.43573288 2024-03-28,02:39:17.000,88,11093405,13445,0,1711593556,12999.165470889995,132.3424104900041,53495.41477152 2024-03-28,02:39:18.000,88,11093408,13565,0,1711593557,12999.21936137,132.50454048000393,53495.456694240005 2024-03-28,02:39:19.000,88,11093441,13445,0,1711593558,12999.29346077999,132.68076873000246,53495.554513920004 2024-03-28,02:39:20.000,88,11093425,13605,0,1711593559,12999.33387863999,132.81470220000483,53495.51957832001 2024-03-28,02:39:21.000,88,11093402,13245,0,1711593560,12999.354087569991,132.90634089000378,53495.51957832001 2024-03-28,02:39:22.000,88,11093464,13525,0,1711593561,12999.38103281,133.00502871000208,53495.56150104 2024-03-28,02:39:23.000,88,11093431,13245,0,1711593562,12999.407978049996,133.10371653000038,53495.49861696001 2024-03-28,02:39:24.000,88,11093441,13245,0,1711593563,12999.40124174,133.18830608999997,53495.51957832001 2024-03-28,02:39:25.000,88,11093470,13485,0,1711593564,12999.367560189996,133.23765000000276,53495.52656544001 2024-03-28,02:39:26.000,88,11093463,13485,0,1711593565,12999.367560189996,133.2940430400049,53495.54053968 2024-03-28,02:39:27.000,88,11093466,13405,0,1711593566,12999.34061495,133.3292886900017,53495.5125912 2024-03-28,02:39:28.000,88,11093430,13485,0,1711593567,12999.25977923,133.28699390999827,53495.505604080005 2024-03-28,02:39:29.000,88,11093412,13525,0,1711593568,12999.19915244,133.31519043000299,53495.54053968 2024-03-28,02:39:30.000,88,11093448,13085,0,1711593569,12999.13178933999,133.27289564999955,53495.52656544001 2024-03-28,02:39:31.000,88,11093514,13365,0,1711593570,12999.03074468999,133.2658465200002,53495.554513920004 2024-03-28,02:39:32.000,88,11093442,13685,0,1711593571,12998.92970003999,133.21650261000468,53495.554513920004 2024-03-28,02:39:33.000,88,11093438,13605,0,1711593572,12998.794973839998,133.1178147899991,53495.53355256 2024-03-28,02:39:34.000,88,11093479,13285,0,1711593573,12998.680456569993,133.03322522999952,53495.5125912 2024-03-28,02:39:35.000,88,11093457,13285,0,1711593574,12998.565939300002,132.983881320004,53495.47066848 2024-03-28,02:39:36.000,88,11093495,13285,0,1711593575,12998.458158339992,132.9345374100012,53495.5824624 2024-03-28,02:39:37.000,88,11093443,13285,0,1711593576,12998.343641070001,132.8358495900029,53495.52656544001 2024-03-28,02:39:38.000,88,11093500,14045,0,1711593577,12998.195442249991,132.74421090000396,53495.49861696001 2024-03-28,02:39:39.000,88,11093462,13765,0,1711593578,12998.04050712,132.6243756900003,53495.56848816001 2024-03-28,02:39:40.000,88,11093450,13565,0,1711593579,12997.91925354,132.56798264999816,53495.46368136 2024-03-28,02:39:41.000,88,11093433,13445,0,1711593580,12997.865363059995,132.4763439599992,53495.52656544001 2024-03-28,02:39:42.000,88,11093440,13565,0,1711593581,12997.75084578999,132.3776561400009,53495.456694240005 2024-03-28,02:39:43.000,88,11093452,13525,0,1711593582,12997.71042792999,132.2648700600039,53495.47765560001 2024-03-28,02:39:44.000,88,11093441,13325,0,1711593583,12997.656537449999,132.19437876000302,53495.47066848 2024-03-28,02:39:45.000,88,11093448,13005,0,1711593584,12997.636328519999,132.06044529000064,53495.47765560001 2024-03-28,02:39:46.000,88,11093467,13765,0,1711593585,12997.622855899994,132.0040522499985,53495.42175864 2024-03-28,02:39:47.000,88,11093414,13725,0,1711593586,12997.636328519999,131.9194626899989,53495.42175864 2024-03-28,02:39:48.000,88,11093458,13245,0,1711593587,12997.656537449999,131.85602052000468,53495.456694240005 2024-03-28,02:39:49.000,88,11093457,13285,0,1711593588,12997.696955309999,131.83487312999932,53495.407784400006 2024-03-28,02:39:50.000,88,11093420,13445,0,1711593589,12997.77779103,131.7573326999991,53495.37983592001 2024-03-28,02:39:51.000,88,11093415,13525,0,1711593590,12997.89230829999,131.7573326999991,53495.41477152 2024-03-28,02:39:52.000,88,11093473,13485,0,1711593591,12997.986616639995,131.73618531000102,53495.40079728001 2024-03-28,02:39:53.000,88,11093440,13085,0,1711593592,12998.155024389991,131.76438182999846,53495.44272 2024-03-28,02:39:54.000,88,11093408,13485,0,1711593593,12998.323432140001,131.84897138999804,53495.46368136 2024-03-28,02:39:55.000,88,11093395,13245,0,1711593594,12998.431213099997,131.92651181999827,53495.456694240005 2024-03-28,02:39:56.000,88,11093421,13605,0,1711593595,12998.572675609998,131.98290486000042,53495.48464272 2024-03-28,02:39:57.000,88,11093468,13445,0,1711593596,12998.761292289993,132.12388746000215,53495.456694240005 2024-03-28,02:39:58.000,88,11093484,13445,0,1711593597,12998.922963729994,132.2648700600039,53495.49162984 2024-03-28,02:39:59.000,88,11093439,13765,0,1711593598,12999.145261959995,132.4270000500037,53495.54752680001 2024-03-28,02:40:00.000,88,11093456,13845,0,1711593599,12999.286724469996,132.68076873000246,53495.60342376 2024-03-28,02:40:01.000,88,11093468,13445,0,1711593600,12999.407978049996,132.84289872000227,53495.59643664001 2024-03-28,02:40:02.000,88,11093427,13525,0,1711593601,12999.562913180001,133.08961827000167,53495.65932072 2024-03-28,02:40:03.000,88,11093421,13845,0,1711593602,12999.744793550002,133.31519043000299,53495.6523336 2024-03-28,02:40:04.000,88,11093456,13165,0,1711593603,12999.913201299998,133.5407625900043,53495.71521768001 2024-03-28,02:40:05.000,88,11093453,13525,0,1711593604,13000.027718569989,133.7874821400037,53495.69425632001 2024-03-28,02:40:06.000,88,11093428,13445,0,1711593605,13000.162444769994,133.99190690999967,53495.76412752001 2024-03-28,02:40:07.000,88,11093443,13485,0,1711593606,13000.27696204,134.217479070001,53495.7571404 2024-03-28,02:40:08.000,88,11093390,13525,0,1711593607,13000.37127037999,134.4641986200004,53495.79906312 2024-03-28,02:40:09.000,88,11093432,13605,0,1711593608,13000.47231502999,134.6545251300049,53495.87592144 2024-03-28,02:40:10.000,88,11093449,13925,0,1711593609,13000.526205509996,134.85190077000152,53495.8968828 2024-03-28,02:40:11.000,88,11093445,13125,0,1711593610,13000.593568609991,134.96468684999854,53495.84797296 2024-03-28,02:40:12.000,88,11093444,13525,0,1711593611,13000.701349570001,135.119767709999,53495.93880552 2024-03-28,02:40:13.000,88,11093463,13645,0,1711593612,13000.694613259991,135.23960292000265,53495.959766880005 2024-03-28,02:40:14.000,88,11093402,13605,0,1711593613,13000.795657909992,135.3312416100016,53495.959766880005 2024-03-28,02:40:15.000,88,11093470,13605,0,1711593614,13000.782185290002,135.40173291000247,53495.91784416 2024-03-28,02:40:16.000,88,11093438,13325,0,1711593615,13000.822603150002,135.44402768999862,53495.966754 2024-03-28,02:40:17.000,88,11093475,13245,0,1711593616,13000.822603150002,135.4792733400027,53495.98072824001 2024-03-28,02:40:18.000,88,11093429,13565,0,1711593617,13000.910175179997,135.52156811999885,53496.00168960001 2024-03-28,02:40:19.000,88,11093419,13605,0,1711593618,13000.910175179997,135.50746986000013,53495.97374112 2024-03-28,02:40:20.000,88,11093441,13845,0,1711593619,13000.964065660002,135.50746986000013,53496.057586560004 2024-03-28,02:40:21.000,88,11093431,14045,0,1711593620,13000.950593039997,135.50042073000077,53496.06457368 2024-03-28,02:40:22.000,88,11093440,13485,0,1711593621,13000.937120419992,135.48632247000205,53496.078547920006 2024-03-28,02:40:23.000,88,11093447,13405,0,1711593622,13000.970801969997,135.41583117000118,53496.1064964 2024-03-28,02:40:24.000,88,11093453,13445,0,1711593623,13000.923647800002,135.3805855200044,53496.09950928001 2024-03-28,02:40:25.000,88,11093403,13005,0,1711593624,13000.937120419992,135.33829074000096,53496.09950928001 2024-03-28,02:40:26.000,88,11093457,13445,0,1711593625,13000.910175179997,135.3805855200044,53496.13444488 2024-03-28,02:40:27.000,88,11093416,13285,0,1711593626,13000.869757319997,135.32419248000224,53496.127457760005 2024-03-28,02:40:28.000,88,11093449,13405,0,1711593627,13000.856284699992,135.31714335000288,53496.141432 2024-03-28,02:40:29.000,88,11093408,13325,0,1711593628,13000.856284699992,135.25370118000137,53496.16239336 2024-03-28,02:40:30.000,88,11093421,13285,0,1711593629,13000.849548389997,135.21845553000458,53496.16938048001 2024-03-28,02:40:31.000,88,11093444,13485,0,1711593630,13000.842812080002,135.1479642300037,53496.19034184001 2024-03-28,02:40:32.000,88,11093412,13325,0,1711593631,13000.788921599997,135.1479642300037,53496.16938048001 2024-03-28,02:40:33.000,88,11093452,13605,0,1711593632,13000.782185290002,135.10566945000028,53496.14841912001 2024-03-28,02:40:34.000,88,11093399,12965,0,1711593633,13000.782185290002,135.10566945000028,53496.23226456 2024-03-28,02:40:35.000,88,11093499,13525,0,1711593634,13000.782185290002,135.07042380000348,53496.25322592 2024-03-28,02:40:36.000,88,11093470,13325,0,1711593635,13000.782185290002,135.07042380000348,53496.23226456 2024-03-28,02:40:37.000,88,11093473,13205,0,1711593636,13000.748503739997,135.07042380000348,53496.246238800006 2024-03-28,02:40:38.000,88,11093532,13325,0,1711593637,13000.735031119992,135.04927640999813,53496.23226456 2024-03-28,02:40:39.000,88,11093430,13245,0,1711593638,13000.761976360001,135.07747293000284,53496.18335472 2024-03-28,02:40:40.000,88,11093461,13565,0,1711593639,13000.768712669997,135.04222727999877,53496.25322592 2024-03-28,02:40:41.000,88,11093429,13605,0,1711593640,13000.802394220002,135.07042380000348,53496.28816152001 2024-03-28,02:40:42.000,88,11093460,13405,0,1711593641,13000.856284699992,135.119767709999,53496.246238800006 2024-03-28,02:40:43.000,88,11093446,13245,0,1711593642,13000.869757319997,135.119767709999,53496.25322592 2024-03-28,02:40:44.000,88,11093459,13525,0,1711593643,13000.930384109997,135.16206249000243,53496.2811744 2024-03-28,02:40:45.000,88,11093430,13285,0,1711593644,13000.930384109997,135.1691116200018,53496.25322592 2024-03-28,02:40:46.000,88,11093456,13525,0,1711593645,13000.950593039997,135.25370118000137,53496.26720016001 2024-03-28,02:40:47.000,88,11093450,13525,0,1711593646,13000.964065660002,135.28894682999817,53496.28816152001 2024-03-28,02:40:48.000,88,11093497,13685,0,1711593647,13001.051637689998,135.34533987000032,53496.33008424 2024-03-28,02:40:49.000,88,11093426,13365,0,1711593648,13001.105528169988,135.38763465000375,53496.31611000001 2024-03-28,02:40:50.000,88,11093449,13685,0,1711593649,13001.132473409998,135.4933716000014,53496.30912288 2024-03-28,02:40:51.000,88,11093466,13205,0,1711593650,13001.132473409998,135.5920594199997,53496.31611000001 2024-03-28,02:40:52.000,88,11093443,13605,0,1711593651,13001.159418649993,135.66959984999994,53496.43489104001 2024-03-28,02:40:53.000,88,11093461,13325,0,1711593652,13001.199836509993,135.74714028000017,53496.38598120001 2024-03-28,02:40:54.000,88,11093467,13125,0,1711593653,13001.213309129998,135.8246807100004,53496.392968320004 2024-03-28,02:40:55.000,88,11093515,13445,0,1711593654,13001.273935919999,135.90927026999998,53496.40694256001 2024-03-28,02:40:56.000,88,11093454,13405,0,1711593655,13001.267199609989,135.9868107000002,53496.43489104001 2024-03-28,02:40:57.000,88,11093457,13605,0,1711593656,13001.314353779999,136.0714002599998,53496.44886528 2024-03-28,02:40:58.000,88,11093434,13365,0,1711593657,13001.32782639999,136.15598981999938,53496.39995544 2024-03-28,02:40:59.000,88,11093481,13405,0,1711593658,13001.354771639999,136.21238286000153,53496.413929680006 2024-03-28,02:41:00.000,88,11093425,13525,0,1711593659,13001.40866211999,136.2828741600024,53496.44886528 2024-03-28,02:41:01.000,88,11093480,13405,0,1711593660,13001.40866211999,136.3322180699979,53496.511749360005 2024-03-28,02:41:02.000,88,11093460,13605,0,1711593661,13001.462552599995,136.42385676000413,53496.48380088001 2024-03-28,02:41:03.000,88,11093453,13445,0,1711593662,13001.45581629,136.46615154000028,53496.52572360001 2024-03-28,02:41:04.000,88,11093390,13605,0,1711593663,13001.482761529995,136.50139719000435,53496.54668496 2024-03-28,02:41:05.000,88,11093456,13605,0,1711593664,13001.48949783999,136.5084463200037,53496.55367208001 2024-03-28,02:41:06.000,88,11093443,13365,0,1711593665,13001.50970676999,136.53664284000115,53496.56764632 2024-03-28,02:41:07.000,88,11093474,13565,0,1711593666,13001.502970459995,136.5084463200037,53496.57463344001 2024-03-28,02:41:08.000,88,11093437,13245,0,1711593667,13001.48949783999,136.52254458000243,53496.63751752 2024-03-28,02:41:09.000,88,11093422,13445,0,1711593668,13001.523179389995,136.5436919700005,53496.630530400005 2024-03-28,02:41:10.000,88,11093393,13525,0,1711593669,13001.50970676999,136.5436919700005,53496.65847888 2024-03-28,02:41:11.000,88,11093466,13605,0,1711593670,13001.50970676999,136.50139719000435,53496.64450464 2024-03-28,02:41:12.000,88,11093451,13205,0,1711593671,13001.48949783999,136.45910241000092,53496.67245312001 2024-03-28,02:41:13.000,88,11093429,13285,0,1711593672,13001.482761529995,136.45205328000156,53496.69341448001 2024-03-28,02:41:14.000,88,11093395,13325,0,1711593673,13001.462552599995,136.40270936999877,53496.70738872 2024-03-28,02:41:15.000,88,11093405,13805,0,1711593674,13001.45581629,136.37451285000134,53496.74232432001 2024-03-28,02:41:16.000,88,11093449,13525,0,1711593675,13001.40866211999,136.36041459000262,53496.7353372 2024-03-28,02:41:17.000,88,11093411,13405,0,1711593676,13001.381716879994,136.3181198099992,53496.749311440006 2024-03-28,02:41:18.000,88,11093465,13845,0,1711593677,13001.401925809994,136.3322180699979,53496.79123416001 2024-03-28,02:41:19.000,88,11093404,13245,0,1711593678,13001.36824425999,136.28992329000175,53496.78424704 2024-03-28,02:41:20.000,88,11093456,13325,0,1711593679,13001.334562709999,136.20533373000217,53496.75629856 2024-03-28,02:41:21.000,88,11093422,13285,0,1711593680,13001.300881159994,136.24057937999896,53496.78424704 2024-03-28,02:41:22.000,88,11093471,13365,0,1711593681,13001.260463299994,136.24762850999832,53496.76328568 2024-03-28,02:41:23.000,88,11093441,13525,0,1711593682,13001.186363889989,136.24057937999896,53496.77725992 2024-03-28,02:41:24.000,88,11093381,13765,0,1711593683,13001.186363889989,136.24762850999832,53496.8052084 2024-03-28,02:41:25.000,88,11093462,13165,0,1711593684,13001.119000789993,136.2335302499996,53496.81219552 2024-03-28,02:41:26.000,88,11093418,13165,0,1711593685,13001.078582929993,136.26877590000367,53496.86110536001 2024-03-28,02:41:27.000,88,11093419,13485,0,1711593686,13001.044901380003,136.26877590000367,53496.8750796 2024-03-28,02:41:28.000,88,11093448,13565,0,1711593687,13000.977538279993,136.27582503000303,53496.86110536001 2024-03-28,02:41:29.000,88,11093425,13445,0,1711593688,13000.950593039997,136.30402155000047,53496.86110536001 2024-03-28,02:41:30.000,88,11093455,13325,0,1711593689,13000.903438870002,136.3181198099992,53496.88905384001 2024-03-28,02:41:31.000,88,11093417,13245,0,1711593690,13000.836075769992,136.35336546000326,53496.8750796 2024-03-28,02:41:32.000,88,11093459,13565,0,1711593691,13000.761976360001,136.35336546000326,53496.8750796 2024-03-28,02:41:33.000,88,11093433,13405,0,1711593692,13000.728294809996,136.38861111000006,53496.8750796 2024-03-28,02:41:34.000,88,11093453,13285,0,1711593693,13000.687876949996,136.36746372000198,53496.86809248001 2024-03-28,02:41:35.000,88,11093464,13165,0,1711593694,13000.660931710001,136.38861111000006,53496.88905384001 2024-03-28,02:41:36.000,88,11093446,13205,0,1711593695,13000.62051385,136.40270936999877,53496.86110536001 2024-03-28,02:41:37.000,88,11093472,13725,0,1711593696,13000.593568609991,136.40975849999813,53496.83315688 2024-03-28,02:41:38.000,88,11093472,13205,0,1711593697,13000.53294181999,136.39566023999942,53496.8052084 2024-03-28,02:41:39.000,88,11093402,13085,0,1711593698,13000.53294181999,136.42385676000413,53496.81219552 2024-03-28,02:41:40.000,88,11093459,13125,0,1711593699,13000.49252395999,136.39566023999942,53496.79123416001 2024-03-28,02:41:41.000,88,11093439,13485,0,1711593700,13000.505996579996,136.39566023999942,53496.83315688 2024-03-28,02:41:42.000,88,11093447,13445,0,1711593701,13000.43863348,136.36746372000198,53496.78424704 2024-03-28,02:41:43.000,88,11093438,13245,0,1711593702,13000.37800669,136.3463163300039,53496.77725992 2024-03-28,02:41:44.000,88,11093456,13565,0,1711593703,13000.39147930999,136.3322180699979,53496.82616976 2024-03-28,02:41:45.000,88,11093423,13685,0,1711593704,13000.33085251999,136.2969724200011,53496.798221280005 2024-03-28,02:41:46.000,88,11093399,13285,0,1711593705,13000.29717097,136.2828741600024,53496.75629856 2024-03-28,02:41:47.000,88,11093459,13285,0,1711593706,13000.22980786999,136.24057937999896,53496.75629856 2024-03-28,02:41:48.000,88,11093462,13205,0,1711593707,13000.19612632,136.1841863400041,53496.7353372 2024-03-28,02:41:49.000,88,11093473,13165,0,1711593708,13000.14897214999,136.17713721000473,53496.72136296001 2024-03-28,02:41:50.000,88,11093422,13805,0,1711593709,13000.095081669999,136.1700880799981,53496.70040160001 2024-03-28,02:41:51.000,88,11093441,13245,0,1711593710,13000.007509639989,136.0714002599998,53496.7353372 2024-03-28,02:41:52.000,88,11093418,13685,0,1711593711,12999.906464989988,136.0502528700017,53496.70738872 2024-03-28,02:41:53.000,88,11093386,13925,0,1711593712,12999.839101889993,135.97976157000085,53496.74232432001 2024-03-28,02:41:54.000,88,11093424,13365,0,1711593713,12999.738057239992,135.8881228800019,53496.72136296001 2024-03-28,02:41:55.000,88,11093429,13285,0,1711593714,12999.643748900002,135.85287722999783,53496.665466 2024-03-28,02:41:56.000,88,11093446,13605,0,1711593715,12999.468604839996,135.77533680000488,53496.69341448001 2024-03-28,02:41:57.000,88,11093419,13405,0,1711593716,12999.367560189996,135.68369810999866,53496.665466 2024-03-28,02:41:58.000,88,11093462,13725,0,1711593717,12999.17894351,135.59910854999907,53496.65149176001 2024-03-28,02:41:59.000,88,11093454,13445,0,1711593718,12999.037481,135.4933716000014,53496.630530400005 2024-03-28,02:42:00.000,88,11093425,13405,0,1711593719,12998.862336939994,135.42288030000054,53496.65847888 2024-03-28,02:42:01.000,88,11093444,13445,0,1711593720,12998.700665499993,135.2677994400001,53496.56764632 2024-03-28,02:42:02.000,88,11093439,13525,0,1711593721,12998.559202989993,135.16206249000243,53496.5955948 2024-03-28,02:42:03.000,88,11093376,13485,0,1711593722,12998.343641070001,135.04222727999877,53496.53969784 2024-03-28,02:42:04.000,88,11093428,13445,0,1711593723,12998.18196963,134.91534294000303,53496.57463344001 2024-03-28,02:42:05.000,88,11093429,13565,0,1711593724,12997.946198779995,134.76026208000258,53496.462839520005 2024-03-28,02:42:06.000,88,11093481,13525,0,1711593725,12997.744109479994,134.61927948000084,53496.46982664 2024-03-28,02:42:07.000,88,11093416,13605,0,1711593726,12997.589174349989,134.4782968799991,53496.45585240001 2024-03-28,02:42:08.000,88,11093480,13285,0,1711593727,12997.407293980003,134.37255993000144,53496.40694256001 2024-03-28,02:42:09.000,88,11093448,13685,0,1711593728,12997.312985639997,134.18928255000355,53496.3510456 2024-03-28,02:42:10.000,88,11093432,13605,0,1711593729,12997.144577890002,134.04829995000182,53496.31611000001 2024-03-28,02:42:11.000,88,11093452,13525,0,1711593730,12996.989642759996,133.90731735000008,53496.33008424 2024-03-28,02:42:12.000,88,11093479,13605,0,1711593731,12996.848180249995,133.76633474999835,53496.23925168001 2024-03-28,02:42:13.000,88,11093459,13485,0,1711593732,12996.74039929,133.65354867000133,53496.225277440004 2024-03-28,02:42:14.000,88,11093451,13245,0,1711593733,12996.646090949995,133.5760082400011,53496.16239336 2024-03-28,02:42:15.000,88,11093442,13525,0,1711593734,12996.605673089995,133.46322216000408,53496.15540624 2024-03-28,02:42:16.000,88,11093486,13605,0,1711593735,12996.477683199999,133.39977999000257,53496.16239336 2024-03-28,02:42:17.000,88,11093469,13485,0,1711593736,12996.47094688999,133.35043607999978,53496.15540624 2024-03-28,02:42:18.000,88,11093405,13445,0,1711593737,12996.450737959989,133.3292886900017,53496.09950928001 2024-03-28,02:42:19.000,88,11093456,13605,0,1711593738,12996.464210579994,133.2799447799989,53496.09252216 2024-03-28,02:42:20.000,88,11093450,13445,0,1711593739,12996.47094688999,133.30109217000427,53496.09950928001 2024-03-28,02:42:21.000,88,11093423,13685,0,1711593740,12996.504628439994,133.34338695000042,53496.05059944001 2024-03-28,02:42:22.000,88,11093442,13605,0,1711593741,12996.57199153999,133.42092738000065,53496.05059944001 2024-03-28,02:42:23.000,88,11093436,13245,0,1711593742,12996.63935464,133.50551694000023,53496.05059944001 2024-03-28,02:42:24.000,88,11093462,12845,0,1711593743,12996.69324511999,133.59715562999918,53496.02963808001 2024-03-28,02:42:25.000,88,11093453,13605,0,1711593744,12996.78081715,133.7381382300009,53496.01566384 2024-03-28,02:42:26.000,88,11093466,13365,0,1711593745,12996.92227966,133.84387517999858,53496.04361232 2024-03-28,02:42:27.000,88,11093447,13325,0,1711593746,12996.976170139991,133.99895603999903,53496.00168960001 2024-03-28,02:42:28.000,88,11093440,13645,0,1711593747,12997.104160030001,134.1328895100014,53496.0366252 2024-03-28,02:42:29.000,88,11093414,13445,0,1711593748,12997.198468369992,134.330265149998,53495.97374112 2024-03-28,02:42:30.000,88,11093456,13525,0,1711593749,12997.333194569997,134.49944427000446,53495.98771536 2024-03-28,02:42:31.000,88,11093456,13405,0,1711593750,12997.467920769988,134.71796729999915,53495.93880552 2024-03-28,02:42:32.000,88,11093475,13445,0,1711593751,12997.582438039994,134.88714641999832,53495.97374112 2024-03-28,02:42:33.000,88,11093484,13285,0,1711593752,12997.703691619994,135.04927640999813,53496.008676720005 2024-03-28,02:42:34.000,88,11093382,12965,0,1711593753,12997.81820889,135.28894682999817,53495.93880552 2024-03-28,02:42:35.000,88,11093438,13765,0,1711593754,12997.87209936999,135.46517508000397,53495.97374112 2024-03-28,02:42:36.000,88,11093448,13245,0,1711593755,12997.97314401999,135.6132068099978,53495.94579264 2024-03-28,02:42:37.000,88,11093468,13245,0,1711593756,12998.02029819,135.78238593000424,53495.95277976001 2024-03-28,02:42:38.000,88,11093453,13245,0,1711593757,12998.05397973999,135.88107375000254,53495.93880552 2024-03-28,02:42:39.000,88,11093424,13405,0,1711593758,12998.05397973999,136.02205635000428,53495.966754 2024-03-28,02:42:40.000,88,11093485,13165,0,1711593759,12998.07418866999,136.1348424300013,53495.92483128 2024-03-28,02:42:41.000,88,11093445,13685,0,1711593760,12998.04050712,136.20533373000217,53495.93181840001 2024-03-28,02:42:42.000,88,11093437,13085,0,1711593761,12997.986616639995,136.26877590000367,53495.87592144 2024-03-28,02:42:43.000,88,11093444,13285,0,1711593762,12997.87883568,136.28992329000175,53495.87592144 2024-03-28,02:42:44.000,88,11093422,13525,0,1711593763,12997.784527339994,136.2969724200011,53495.91784416 2024-03-28,02:42:45.000,88,11093453,13325,0,1711593764,12997.683482689994,136.26877590000367,53495.86893432 2024-03-28,02:42:46.000,88,11093427,13285,0,1711593765,12997.542020179993,136.24762850999832,53495.83399872001 2024-03-28,02:42:47.000,88,11093427,13405,0,1711593766,12997.414030289998,136.20533373000217,53495.79906312 2024-03-28,02:42:48.000,88,11093442,13325,0,1711593767,12997.191732059997,136.11369504000322,53495.82002448 2024-03-28,02:42:49.000,88,11093459,13445,0,1711593768,12997.003115380001,135.9868107000002,53495.792076000005 2024-03-28,02:42:50.000,88,11093425,13365,0,1711593769,12996.78081715,135.84582809999847,53495.72919192 2024-03-28,02:42:51.000,88,11093455,13445,0,1711593770,12996.585464159994,135.69074723999802,53495.69425632001 2024-03-28,02:42:52.000,88,11093440,13085,0,1711593771,12996.390111169989,135.4792733400027,53495.673294960005 2024-03-28,02:42:53.000,88,11093425,13405,0,1711593772,12996.194758179998,135.3312416100016,53495.6523336 2024-03-28,02:42:54.000,88,11093436,13325,0,1711593773,12995.985932570002,135.11271857999964,53495.60342376 2024-03-28,02:42:55.000,88,11093398,13685,0,1711593774,12995.74342541,134.9223920700024,53495.56848816001 2024-03-28,02:42:56.000,88,11093418,13445,0,1711593775,12995.54133611,134.68272165000235,53495.56150104 2024-03-28,02:42:57.000,88,11093403,13525,0,1711593776,12995.345983119994,134.47124774999975,53495.47765560001 2024-03-28,02:42:58.000,88,11093415,13445,0,1711593777,12995.130421199989,134.20338081000227,53495.42175864 2024-03-28,02:42:59.000,88,11093436,13605,0,1711593778,12994.928331900002,133.96371039000223,53495.37983592001 2024-03-28,02:43:00.000,88,11093406,13845,0,1711593779,12994.759924149992,133.7240399700022,53495.37983592001 2024-03-28,02:43:01.000,88,11093411,13365,0,1711593780,12994.638670569992,133.47027129000344,53495.337913200005 2024-03-28,02:43:02.000,88,11093460,13205,0,1711593781,12994.470262819996,133.2658465200002,53495.29599048 2024-03-28,02:43:03.000,88,11093465,13525,0,1711593782,12994.322064,133.03322522999952,53495.26105488001 2024-03-28,02:43:04.000,88,11093456,13485,0,1711593783,12994.22101935,132.80060393999884,53495.219132160004 2024-03-28,02:43:05.000,88,11093448,13245,0,1711593784,12994.106502079994,132.66667047000374,53495.14227384001 2024-03-28,02:43:06.000,88,11093452,13205,0,1711593785,12994.012193739989,132.51158961000328,53495.072402640006 2024-03-28,02:43:07.000,88,11093423,13605,0,1711593786,12993.938094329998,132.38470527000027,53495.03047992 2024-03-28,02:43:08.000,88,11093441,13405,0,1711593787,12993.890940159989,132.2648700600039,53495.002531440005 2024-03-28,02:43:09.000,88,11093407,13405,0,1711593788,12993.877467539998,132.17323136999767,53494.96060872 2024-03-28,02:43:10.000,88,11093443,13765,0,1711593789,12993.897676469998,132.1168383300028,53494.953621600005 2024-03-28,02:43:11.000,88,11093428,13565,0,1711593790,12993.924621709994,132.06749442,53494.883750400004 2024-03-28,02:43:12.000,88,11093434,13725,0,1711593791,12993.951566949989,132.08864180999808,53494.834840560005 2024-03-28,02:43:13.000,88,11093486,13165,0,1711593792,12993.998721119999,132.13798572000087,53494.82086632 2024-03-28,02:43:14.000,88,11093458,13405,0,1711593793,12994.106502079994,132.14503485000023,53494.75798224001 2024-03-28,02:43:15.000,88,11093428,13405,0,1711593794,12994.16039256,132.2155261500011,53494.73003376001 2024-03-28,02:43:16.000,88,11093472,13485,0,1711593795,12994.31532768999,132.3424104900041,53494.70907240001 2024-03-28,02:43:17.000,88,11093477,13325,0,1711593796,12994.43658126999,132.4622457000005,53494.61125272001 2024-03-28,02:43:18.000,88,11093400,13365,0,1711593797,12994.54436223,132.55388438999944,53494.62522696 2024-03-28,02:43:19.000,88,11093421,13445,0,1711593798,12994.672352119997,132.70191612000053,53494.62522696 2024-03-28,02:43:20.000,88,11093456,13085,0,1711593799,12994.827287250002,132.89224262999778,53494.6741368 2024-03-28,02:43:21.000,88,11093439,13645,0,1711593800,12994.921595589993,133.08961827000167,53494.618239840005 2024-03-28,02:43:22.000,88,11093431,13245,0,1711593801,12995.036112859998,133.25174826000148,53494.63221408 2024-03-28,02:43:23.000,88,11093429,13565,0,1711593802,12995.143893819994,133.5266643299983,53494.56234288001 2024-03-28,02:43:24.000,88,11093441,13405,0,1711593803,12995.231465849989,133.70994171000348,53494.55535576 2024-03-28,02:43:25.000,88,11093452,13645,0,1711593804,12995.305565259994,133.9355138700048,53494.569330000006 2024-03-28,02:43:26.000,88,11093433,13005,0,1711593805,12995.35271942999,134.1822334200042,53494.548368640004 2024-03-28,02:43:27.000,88,11093400,13365,0,1711593806,12995.37966467,134.35846167000273,53494.499458800005 2024-03-28,02:43:28.000,88,11093408,13485,0,1711593807,12995.39313728999,134.56993556999805,53494.520420160006 2024-03-28,02:43:29.000,88,11093490,13765,0,1711593808,12995.37292835999,134.74616382000386,53494.56234288001 2024-03-28,02:43:30.000,88,11093432,13925,0,1711593809,12995.39313728999,134.89419554999768,53494.48548456 2024-03-28,02:43:31.000,88,11093438,13485,0,1711593810,12995.366192049994,135.01403076000133,53494.52740728 2024-03-28,02:43:32.000,88,11093431,13765,0,1711593811,12995.298828949999,135.09862032000092,53494.54138152001 2024-03-28,02:43:33.000,88,11093425,13125,0,1711593812,12995.265147399994,135.19025900999986,53494.50644592 2024-03-28,02:43:34.000,88,11093456,13325,0,1711593813,12995.184311679994,135.25370118000137,53494.49247168001 2024-03-28,02:43:35.000,88,11093436,13645,0,1711593814,12995.150630129989,135.25370118000137,53494.51343304001 2024-03-28,02:43:36.000,88,11093427,13525,0,1711593815,12995.063058099993,135.2677994400001,53494.47151032001 2024-03-28,02:43:37.000,88,11093455,13325,0,1711593816,12995.022640239993,135.246652050002,53494.4295876 2024-03-28,02:43:38.000,88,11093436,13565,0,1711593817,12994.968749760003,135.19730813999922,53494.47151032001 2024-03-28,02:43:39.000,88,11093463,13605,0,1711593818,12994.914859279997,135.1832098800005,53494.4645232 2024-03-28,02:43:40.000,88,11093423,13205,0,1711593819,12994.874441419997,135.09157119000156,53494.42260048001 2024-03-28,02:43:41.000,88,11093452,13405,0,1711593820,12994.860968799992,134.9858342400039,53494.401639120006 2024-03-28,02:43:42.000,88,11093456,13605,0,1711593821,12994.786869390002,134.91534294000303,53494.39465200001 2024-03-28,02:43:43.000,88,11093415,13485,0,1711593822,12994.753187839997,134.82370425000408,53494.3597164 2024-03-28,02:43:44.000,88,11093448,13405,0,1711593823,12994.726242600002,134.71796729999915,53494.380677760004 2024-03-28,02:43:45.000,88,11093458,13485,0,1711593824,12994.719506289992,134.63337773999956,53494.36670352 2024-03-28,02:43:46.000,88,11093431,13285,0,1711593825,12994.739715219992,134.51354253000318,53494.39465200001 2024-03-28,02:43:47.000,88,11093418,13245,0,1711593826,12994.726242600002,134.4289529700036,53494.32478080001 2024-03-28,02:43:48.000,88,11093429,13165,0,1711593827,12994.739715219992,134.2809212400025,53494.30381944001 2024-03-28,02:43:49.000,88,11093448,13765,0,1711593828,12994.766660460002,134.22452820000035,53494.31779368 2024-03-28,02:43:50.000,88,11093457,13285,0,1711593829,12994.800342009992,134.12584038000205,53494.37369064001 2024-03-28,02:43:51.000,88,11093434,13525,0,1711593830,12994.820550939992,134.01305429999775,53494.30381944001 2024-03-28,02:43:52.000,88,11093414,13325,0,1711593831,12994.901386659993,133.95666126000287,53494.3597164 2024-03-28,02:43:53.000,88,11093462,13245,0,1711593832,12994.921595589993,133.90026822000073,53494.29683232 2024-03-28,02:43:54.000,88,11093421,13645,0,1711593833,12994.988958690003,133.7874821400037,53494.331767920004 2024-03-28,02:43:55.000,88,11093406,13565,0,1711593834,12995.056321789998,133.70994171000348,53494.34574216001 2024-03-28,02:43:56.000,88,11093421,13725,0,1711593835,12995.137157509998,133.6394504100026,53494.31080656 2024-03-28,02:43:57.000,88,11093418,13165,0,1711593836,12995.244938469994,133.59010649999982,53494.33875504 2024-03-28,02:43:58.000,88,11093411,13605,0,1711593837,12995.33251049999,133.5125660699996,53494.33875504 2024-03-28,02:43:59.000,88,11093413,13405,0,1711593838,12995.41334621999,133.49141868000152,53494.26888384 2024-03-28,02:44:00.000,88,11093446,13045,0,1711593839,12995.55480872999,133.43502563999937,53494.37369064001 2024-03-28,02:44:01.000,88,11093441,13325,0,1711593840,12995.67606230999,133.39977999000257,53494.34574216001 2024-03-28,02:44:02.000,88,11093473,13165,0,1711593841,12995.76363434,133.40682912000193,53494.37369064001 2024-03-28,02:44:03.000,88,11093486,13525,0,1711593842,12995.898360539992,133.42797651,53494.41561336 2024-03-28,02:44:04.000,88,11093439,13205,0,1711593843,12996.026350430002,133.42797651,53494.41561336 2024-03-28,02:44:05.000,88,11093423,13805,0,1711593844,12996.147604010002,133.39977999000257,53494.38766488 2024-03-28,02:44:06.000,88,11093422,13565,0,1711593845,12996.248648659988,133.44912389999809,53494.380677760004 2024-03-28,02:44:07.000,88,11093448,13125,0,1711593846,12996.316011759998,133.4773204200028,53494.42260048001 2024-03-28,02:44:08.000,88,11093403,13485,0,1711593847,12996.430529029989,133.49846781000088,53494.45753608 2024-03-28,02:44:09.000,88,11093429,13445,0,1711593848,12996.518101059999,133.56895911000174,53494.47151032001 2024-03-28,02:44:10.000,88,11093450,13845,0,1711593849,12996.53157367999,133.64649954000197,53494.50644592 2024-03-28,02:44:11.000,88,11093456,13765,0,1711593850,12996.57199153999,133.70994171000348,53494.47151032001 2024-03-28,02:44:12.000,88,11093438,13445,0,1711593851,12996.59220046999,133.76633474999835,53494.49247168001 2024-03-28,02:44:13.000,88,11093406,13485,0,1711593852,12996.61914571,133.83682604999922,53494.47849744 2024-03-28,02:44:14.000,88,11093462,13325,0,1711593853,12996.61240939999,133.90026822000073,53494.548368640004 2024-03-28,02:44:15.000,88,11093463,12965,0,1711593854,12996.59893678,133.94961213000352,53494.51343304001 2024-03-28,02:44:16.000,88,11093458,13285,0,1711593855,12996.57872785,134.0060051699984,53494.50644592 2024-03-28,02:44:17.000,88,11093438,13285,0,1711593856,12996.55851892,134.05534908000118,53494.569330000006 2024-03-28,02:44:18.000,88,11093482,13565,0,1711593857,12996.565255229994,134.08354559999862,53494.57631712 2024-03-28,02:44:19.000,88,11093439,13325,0,1711593858,12996.53830999,134.11174212000333,53494.5343944 2024-03-28,02:44:20.000,88,11093436,13365,0,1711593859,12996.497892129999,134.16108602999884,53494.56234288001 2024-03-28,02:44:21.000,88,11093436,13605,0,1711593860,12996.49115581999,134.1681351599982,53494.58330424 2024-03-28,02:44:22.000,88,11093467,13445,0,1711593861,12996.457474269999,134.18928255000355,53494.548368640004 2024-03-28,02:44:23.000,88,11093440,13485,0,1711593862,12996.390111169989,134.1822334200042,53494.548368640004 2024-03-28,02:44:24.000,88,11093442,13405,0,1711593863,12996.363165929994,134.17518429000484,53494.569330000006 2024-03-28,02:44:25.000,88,11093458,13525,0,1711593864,12996.376638549998,134.1822334200042,53494.569330000006 2024-03-28,02:44:26.000,88,11093443,13365,0,1711593865,12996.329484379989,134.13993864000076,53494.56234288001 2024-03-28,02:44:27.000,88,11093469,13445,0,1711593866,12996.336220689998,134.16108602999884,53494.55535576 2024-03-28,02:44:28.000,88,11093408,13405,0,1711593867,12996.316011759998,134.11174212000333,53494.58330424 2024-03-28,02:44:29.000,88,11093436,13405,0,1711593868,12996.356429619998,134.06239821000054,53494.569330000006 2024-03-28,02:44:30.000,88,11093405,13245,0,1711593869,12996.369902239989,134.01305429999775,53494.499458800005 2024-03-28,02:44:31.000,88,11093436,13645,0,1711593870,12996.369902239989,133.99190690999967,53494.548368640004 2024-03-28,02:44:32.000,88,11093440,13525,0,1711593871,12996.376638549998,133.92846473999816,53494.548368640004 2024-03-28,02:44:33.000,88,11093388,13365,0,1711593872,12996.376638549998,133.9355138700048,53494.49247168001 2024-03-28,02:44:34.000,88,11093416,13565,0,1711593873,12996.444001649994,133.85797344000457,53494.50644592 2024-03-28,02:44:35.000,88,11093451,13685,0,1711593874,12996.457474269999,133.85092430999794,53494.55535576 2024-03-28,02:44:36.000,88,11093426,13485,0,1711593875,12996.545046299994,133.83682604999922,53494.51343304001 2024-03-28,02:44:37.000,88,11093436,13445,0,1711593876,12996.59220046999,133.85797344000457,53494.499458800005 2024-03-28,02:44:38.000,88,11093418,13365,0,1711593877,12996.65956357,133.86502257000393,53494.5343944 2024-03-28,02:44:39.000,88,11093457,13365,0,1711593878,12996.78081715,133.87912083000265,53494.59029136001 2024-03-28,02:44:40.000,88,11093425,13045,0,1711593879,12996.827971319995,133.85797344000457,53494.569330000006 2024-03-28,02:44:41.000,88,11093423,13565,0,1711593880,12996.90207073,133.8720717000033,53494.6042656 2024-03-28,02:44:42.000,88,11093441,13445,0,1711593881,12997.003115380001,133.9214156099988,53494.59029136001 2024-03-28,02:44:43.000,88,11093434,13325,0,1711593882,12997.117632649992,133.96371039000223,53494.63920120001 2024-03-28,02:44:44.000,88,11093437,13405,0,1711593883,12997.259095159992,133.99190690999967,53494.716059520004 2024-03-28,02:44:45.000,88,11093459,14005,0,1711593884,12997.339930879993,134.07649646999926,53494.70907240001 2024-03-28,02:44:46.000,88,11093461,13165,0,1711593885,12997.474657079998,134.1187912500027,53494.73003376001 2024-03-28,02:44:47.000,88,11093446,13405,0,1711593886,12997.609383279989,134.20338081000227,53494.744008 2024-03-28,02:44:48.000,88,11093411,13325,0,1711593887,12997.73063685999,134.29501950000122,53494.82086632 2024-03-28,02:44:49.000,88,11093442,13565,0,1711593888,12997.89230829999,134.3796090600008,53494.834840560005 2024-03-28,02:44:50.000,88,11093394,13725,0,1711593889,12998.01356187999,134.47124774999975,53494.84182768 2024-03-28,02:44:51.000,88,11093469,13165,0,1711593890,12998.155024389991,134.56993556999805,53494.96060872 2024-03-28,02:44:52.000,88,11093489,13325,0,1711593891,12998.316695829992,134.66157426000427,53494.96759584 2024-03-28,02:44:53.000,88,11093452,12925,0,1711593892,12998.424476790002,134.80255685999873,53495.04445416001 2024-03-28,02:44:54.000,88,11093419,13405,0,1711593893,12998.586148230002,134.9223920700024,53495.09336400001 2024-03-28,02:44:55.000,88,11093412,13205,0,1711593894,12998.693929189998,135.0351781499994,53495.08637688 2024-03-28,02:44:56.000,88,11093438,13125,0,1711593895,12998.815182769999,135.16206249000243,53495.121312480005 2024-03-28,02:44:57.000,88,11093434,13365,0,1711593896,12998.882545869994,135.31009422000352,53495.14926096 2024-03-28,02:44:58.000,88,11093417,13285,0,1711593897,12998.99032682999,135.43697855999926,53495.1981708 2024-03-28,02:44:59.000,88,11093442,13325,0,1711593898,12999.05768993,135.54976464000356,53495.21214504001 2024-03-28,02:45:00.000,88,11093439,13765,0,1711593899,12999.11831672,135.6414033300025,53495.27502912 2024-03-28,02:45:01.000,88,11093437,13765,0,1711593900,12999.15199826999,135.80353332000232,53495.32393896 2024-03-28,02:45:02.000,88,11093382,13405,0,1711593901,12999.185679819995,135.91631939999934,53495.3728488 2024-03-28,02:45:03.000,88,11093412,13405,0,1711593902,12999.15199826999,136.04320374000235,53495.35887456001 2024-03-28,02:45:04.000,88,11093426,13565,0,1711593903,12999.15199826999,136.17713721000473,53495.36586168 2024-03-28,02:45:05.000,88,11093419,13245,0,1711593904,12999.13852565,136.36041459000262,53495.40079728001 2024-03-28,02:45:06.000,88,11093471,13325,0,1711593905,12999.09810779,136.47320066999964,53495.386823040004 2024-03-28,02:45:07.000,88,11093480,12965,0,1711593906,12999.01727207,136.57188848999795,53495.43573288 2024-03-28,02:45:08.000,88,11093442,13405,0,1711593907,12998.963381589994,136.66352718000417,53495.42874576001 2024-03-28,02:45:09.000,88,11093399,13165,0,1711593908,12998.896018489999,136.7551658700031,53495.44970712001 2024-03-28,02:45:10.000,88,11093422,13685,0,1711593909,12998.828655389989,136.79746064999927,53495.44970712001 2024-03-28,02:45:11.000,88,11093406,13245,0,1711593910,12998.754555979998,136.8890993399982,53495.47066848 2024-03-28,02:45:12.000,88,11093453,13405,0,1711593911,12998.680456569993,136.93139412000164,53495.42874576001 2024-03-28,02:45:13.000,88,11093458,13525,0,1711593912,12998.572675609998,136.9877871600038,53495.44970712001 2024-03-28,02:45:14.000,88,11093468,13285,0,1711593913,12998.431213099997,136.9736888999978,53495.52656544001 2024-03-28,02:45:15.000,88,11093481,13445,0,1711593914,12998.350377379997,136.9877871600038,53495.44970712001 2024-03-28,02:45:16.000,88,11093484,13285,0,1711593915,12998.208914869996,136.9736888999978,53495.456694240005 2024-03-28,02:45:17.000,88,11093426,13605,0,1711593916,12998.087661289996,136.9736888999978,53495.46368136 2024-03-28,02:45:18.000,88,11093469,13405,0,1711593917,12998.006825569995,136.89614847000485,53495.46368136 2024-03-28,02:45:19.000,88,11093459,13205,0,1711593918,12997.925989849995,136.86090282000077,53495.44272 2024-03-28,02:45:20.000,88,11093447,13645,0,1711593919,12997.83841782,136.8397554300027,53495.41477152 2024-03-28,02:45:21.000,88,11093442,13525,0,1711593920,12997.75084578999,136.8397554300027,53495.386823040004 2024-03-28,02:45:22.000,88,11093424,13445,0,1711593921,12997.649801139989,136.76926413000183,53495.40079728001 2024-03-28,02:45:23.000,88,11093443,13125,0,1711593922,12997.589174349989,136.70582196000032,53495.39381016 2024-03-28,02:45:24.000,88,11093392,13485,0,1711593923,12997.555492799998,136.64942891999817,53495.337913200005 2024-03-28,02:45:25.000,88,11093467,13245,0,1711593924,12997.467920769988,136.58598675000394,53495.3728488 2024-03-28,02:45:26.000,88,11093439,13725,0,1711593925,12997.393821359998,136.52254458000243,53495.35188744001 2024-03-28,02:45:27.000,88,11093394,13325,0,1711593926,12997.353403499998,136.46615154000028,53495.3728488 2024-03-28,02:45:28.000,88,11093407,13285,0,1711593927,12997.333194569997,136.39566023999942,53495.30996472001 2024-03-28,02:45:29.000,88,11093476,13125,0,1711593928,12997.265831470002,136.35336546000326,53495.34490032 2024-03-28,02:45:30.000,88,11093464,13405,0,1711593929,12997.245622540002,136.30402155000047,53495.34490032 2024-03-28,02:45:31.000,88,11093461,13285,0,1711593930,12997.265831470002,136.24057937999896,53495.35188744001 2024-03-28,02:45:32.000,88,11093472,13485,0,1711593931,12997.259095159992,136.24762850999832,53495.3728488 2024-03-28,02:45:33.000,88,11093410,13245,0,1711593932,12997.218677299992,136.19123547000345,53495.30996472001 2024-03-28,02:45:34.000,88,11093406,13605,0,1711593933,12997.252358849997,136.14894069000002,53495.34490032 2024-03-28,02:45:35.000,88,11093416,13565,0,1711593934,12997.218677299992,136.16303894999874,53495.35887456001 2024-03-28,02:45:36.000,88,11093386,13205,0,1711593935,12997.272567779997,136.11369504000322,53495.36586168 2024-03-28,02:45:37.000,88,11093410,13205,0,1711593936,12997.333194569997,136.10664591000386,53495.3728488 2024-03-28,02:45:38.000,88,11093447,13125,0,1711593937,12997.366876120002,136.10664591000386,53495.40079728001 2024-03-28,02:45:39.000,88,11093446,13445,0,1711593938,12997.400557669993,136.10664591000386,53495.40079728001 2024-03-28,02:45:40.000,88,11093424,13325,0,1711593939,12997.454448149998,136.14894069000002,53495.42175864 2024-03-28,02:45:41.000,88,11093429,13285,0,1711593940,12997.521811249993,136.1700880799981,53495.46368136 2024-03-28,02:45:42.000,88,11093445,13405,0,1711593941,12997.542020179993,136.2335302499996,53495.44272 2024-03-28,02:45:43.000,88,11093379,13525,0,1711593942,12997.616119589999,136.28992329000175,53495.44970712001 2024-03-28,02:45:44.000,88,11093403,13245,0,1711593943,12997.683482689994,136.37451285000134,53495.47066848 2024-03-28,02:45:45.000,88,11093443,13205,0,1711593944,12997.703691619994,136.45205328000156,53495.5125912 2024-03-28,02:45:46.000,88,11093435,13485,0,1711593945,12997.744109479994,136.53664284000115,53495.46368136 2024-03-28,02:45:47.000,88,11093414,13565,0,1711593946,12997.81147257999,136.67057631000353,53495.554513920004 2024-03-28,02:45:48.000,88,11093435,13445,0,1711593947,12997.87209936999,136.7410676100044,53495.49861696001 2024-03-28,02:45:49.000,88,11093415,13325,0,1711593948,12997.925989849995,136.81860804000462,53495.54752680001 2024-03-28,02:45:50.000,88,11093459,13565,0,1711593949,12997.966407709995,136.91024673000356,53495.60342376 2024-03-28,02:45:51.000,88,11093430,13285,0,1711593950,12998.02029819,137.03008193999995,53495.59643664001 2024-03-28,02:45:52.000,88,11093443,13565,0,1711593951,12998.09439759999,137.1499171500036,53495.65932072 2024-03-28,02:45:53.000,88,11093416,13685,0,1711593952,12998.12134284,137.25565410000127,53495.68726920001 2024-03-28,02:45:54.000,88,11093418,13725,0,1711593953,12998.175233319991,137.35434191999957,53495.68726920001 2024-03-28,02:45:55.000,88,11093475,13445,0,1711593954,12998.215651179991,137.43893147999916,53495.76412752001 2024-03-28,02:45:56.000,88,11093464,13445,0,1711593955,12998.249332729996,137.48827539000195,53495.79906312 2024-03-28,02:45:57.000,88,11093456,13325,0,1711593956,12998.296486899992,137.55171756000345,53495.80605024 2024-03-28,02:45:58.000,88,11093400,13685,0,1711593957,12998.309959519996,137.66450364000048,53495.80605024 2024-03-28,02:45:59.000,88,11093457,13605,0,1711593958,12998.357113689992,137.72794581000198,53495.840985840005 2024-03-28,02:46:00.000,88,11093433,13685,0,1711593959,12998.330168449997,137.76319145999878,53495.87592144 2024-03-28,02:46:01.000,88,11093427,13365,0,1711593960,12998.390795239997,137.78433885000413,53495.910857040006 2024-03-28,02:46:02.000,88,11093437,13405,0,1711593961,12998.363850000002,137.86187928000436,53495.910857040006 2024-03-28,02:46:03.000,88,11093479,13565,0,1711593962,12998.323432140001,137.9253214499986,53495.93880552 2024-03-28,02:46:04.000,88,11093438,13405,0,1711593963,12998.336904759992,137.94646884000394,53495.93880552 2024-03-28,02:46:05.000,88,11093433,13525,0,1711593964,12998.316695829992,137.98171449000074,53495.95277976001 2024-03-28,02:46:06.000,88,11093457,13085,0,1711593965,12998.303223210001,137.9535179700033,53495.93880552 2024-03-28,02:46:07.000,88,11093467,13685,0,1711593966,12998.309959519996,137.9394197100046,53496.01566384 2024-03-28,02:46:08.000,88,11093461,13565,0,1711593967,12998.195442249991,137.91122318999987,53495.98771536 2024-03-28,02:46:09.000,88,11093473,13565,0,1711593968,12998.20217856,137.9535179700033,53496.008676720005 2024-03-28,02:46:10.000,88,11093446,13285,0,1711593969,12998.168497009996,137.89712493000116,53496.00168960001 2024-03-28,02:46:11.000,88,11093472,13285,0,1711593970,12998.07418866999,137.8900758000018,53496.0366252 2024-03-28,02:46:12.000,88,11093492,13285,0,1711593971,12998.027034499995,137.86187928000436,53496.05059944001 2024-03-28,02:46:13.000,88,11093417,13765,0,1711593972,12997.966407709995,137.81253537000157,53496.078547920006 2024-03-28,02:46:14.000,88,11093431,13325,0,1711593973,12997.89904461,137.72794581000198,53496.02963808001 2024-03-28,02:46:15.000,88,11093457,13605,0,1711593974,12997.824945199995,137.67155276999983,53496.05059944001 2024-03-28,02:46:16.000,88,11093424,13485,0,1711593975,12997.77779103,137.62925799000368,53496.02963808001 2024-03-28,02:46:17.000,88,11093470,13245,0,1711593976,12997.71042792999,137.52352103999874,53496.078547920006 2024-03-28,02:46:18.000,88,11093430,13085,0,1711593977,12997.622855899994,137.4318823499998,53496.078547920006 2024-03-28,02:46:19.000,88,11093433,13885,0,1711593978,12997.562229109993,137.42483322000044,53496.057586560004 2024-03-28,02:46:20.000,88,11093457,13525,0,1711593979,12997.474657079998,137.35434191999957,53496.11348352 2024-03-28,02:46:21.000,88,11093430,13485,0,1711593980,12997.420766599993,137.26975235999998,53496.09950928001 2024-03-28,02:46:22.000,88,11093455,13725,0,1711593981,12997.299513019992,137.16401541000232,53496.078547920006 2024-03-28,02:46:23.000,88,11093405,13405,0,1711593982,12997.205204680002,137.1005732400008,53496.057586560004 2024-03-28,02:46:24.000,88,11093436,13685,0,1711593983,12997.158050509992,137.0230328100006,53496.057586560004 2024-03-28,02:46:25.000,88,11093464,13285,0,1711593984,12997.063742170001,136.9877871600038,53496.04361232 2024-03-28,02:46:26.000,88,11093445,13605,0,1711593985,12996.976170139991,136.91024673000356,53496.05059944001 2024-03-28,02:46:27.000,88,11093426,13445,0,1711593986,12996.935752279991,136.82565717000398,53496.04361232 2024-03-28,02:46:28.000,88,11093410,13125,0,1711593987,12996.80102608,136.7269693499984,53496.01566384 2024-03-28,02:46:29.000,88,11093405,13765,0,1711593988,12996.767344529995,136.70582196000032,53496.0366252 2024-03-28,02:46:30.000,88,11093495,13485,0,1711593989,12996.65956357,136.67762544000288,53496.02963808001 2024-03-28,02:46:31.000,88,11093445,13405,0,1711593990,12996.59220046999,136.60713414000202,53496.01566384 2024-03-28,02:46:32.000,88,11093452,13285,0,1711593991,12996.497892129999,136.5930358800033,53495.95277976001 2024-03-28,02:46:33.000,88,11093471,13645,0,1711593992,12996.417056409999,136.5295937100018,53495.99470248 2024-03-28,02:46:34.000,88,11093444,13325,0,1711593993,12996.329484379989,136.47320066999964,53495.94579264 2024-03-28,02:46:35.000,88,11093476,13405,0,1711593994,12996.316011759998,136.40270936999877,53495.93880552 2024-03-28,02:46:36.000,88,11093416,13405,0,1711593995,12996.235176039998,136.3322180699979,53495.92483128 2024-03-28,02:46:37.000,88,11093461,13405,0,1711593996,12996.181285559993,136.28992329000175,53495.85496008001 2024-03-28,02:46:38.000,88,11093458,12925,0,1711593997,12996.113922459997,136.24057937999896,53495.91784416 2024-03-28,02:46:39.000,88,11093431,13205,0,1711593998,12996.053295669997,136.21943199000088,53495.889895680004 2024-03-28,02:46:40.000,88,11093413,13485,0,1711593999,12996.026350430002,136.17713721000473,53495.88290856001 2024-03-28,02:46:41.000,88,11093445,13605,0,1711594000,12995.985932570002,136.16303894999874,53495.83399872001 2024-03-28,02:46:42.000,88,11093466,13485,0,1711594001,12995.945514710002,136.09254764999787,53495.79906312 2024-03-28,02:46:43.000,88,11093414,13285,0,1711594002,12995.905096850001,136.05730200000107,53495.87592144 2024-03-28,02:46:44.000,88,11093430,13205,0,1711594003,12995.857942679992,136.02205635000428,53495.8270116 2024-03-28,02:46:45.000,88,11093450,13605,0,1711594004,12995.844470060001,135.97976157000085,53495.8270116 2024-03-28,02:46:46.000,88,11093429,13605,0,1711594005,12995.837733749991,135.94451592000405,53495.80605024 2024-03-28,02:46:47.000,88,11093428,13325,0,1711594006,12995.797315889991,135.91631939999934,53495.7571404 2024-03-28,02:46:48.000,88,11093436,13125,0,1711594007,12995.750161719996,135.83172983999975,53495.743166160006 2024-03-28,02:46:49.000,88,11093434,13365,0,1711594008,12995.750161719996,135.74714028000017,53495.73617904001 2024-03-28,02:46:50.000,88,11093396,13605,0,1711594009,12995.74342541,135.7400911500008,53495.76412752001 2024-03-28,02:46:51.000,88,11093428,13285,0,1711594010,12995.72321648,135.64845246000186,53495.68726920001 2024-03-28,02:46:52.000,88,11093402,13405,0,1711594011,12995.729952789996,135.58501029000035,53495.65932072 2024-03-28,02:46:53.000,88,11093473,13165,0,1711594012,12995.74342541,135.52156811999885,53495.68726920001 2024-03-28,02:46:54.000,88,11093450,13125,0,1711594013,12995.67606230999,135.45812595000461,53495.69425632001 2024-03-28,02:46:55.000,88,11093415,13605,0,1711594014,12995.729952789996,135.35238899999968,53495.65932072 2024-03-28,02:46:56.000,88,11093470,13125,0,1711594015,12995.76363434,135.31009422000352,53495.64534648001 2024-03-28,02:46:57.000,88,11093420,13405,0,1711594016,12995.74342541,135.2818976999988,53495.60342376 2024-03-28,02:46:58.000,88,11093467,13325,0,1711594017,12995.770370649996,135.26075031000073,53495.64534648001 2024-03-28,02:46:59.000,88,11093447,13205,0,1711594018,12995.770370649996,135.17616075000115,53495.6523336 2024-03-28,02:47:00.000,88,11093454,13445,0,1711594019,12995.76363434,135.119767709999,53495.5824624 2024-03-28,02:47:01.000,88,11093442,13685,0,1711594020,12995.783843270001,135.0845220600022,53495.58944952 2024-03-28,02:47:02.000,88,11093453,13445,0,1711594021,12995.837733749991,135.0845220600022,53495.64534648001 2024-03-28,02:47:03.000,88,11093463,13245,0,1711594022,12995.824261130001,135.0351781499994,53495.53355256 2024-03-28,02:47:04.000,88,11093437,13565,0,1711594023,12995.810788509996,135.02812902000005,53495.58944952 2024-03-28,02:47:05.000,88,11093396,13485,0,1711594024,12995.837733749991,135.0351781499994,53495.59643664001 2024-03-28,02:47:06.000,88,11093449,13125,0,1711594025,12995.844470060001,135.04222727999877,53495.54752680001 2024-03-28,02:47:07.000,88,11093476,13165,0,1711594026,12995.844470060001,134.97878511000454,53495.58944952 2024-03-28,02:47:08.000,88,11093477,13325,0,1711594027,12995.878151609992,135.0351781499994,53495.58944952 2024-03-28,02:47:09.000,88,11093423,13285,0,1711594028,12995.857942679992,135.05632554000476,53495.5824624 2024-03-28,02:47:10.000,88,11093470,13245,0,1711594029,12995.830997439996,135.05632554000476,53495.624385120005 2024-03-28,02:47:11.000,88,11093440,13445,0,1711594030,12995.804052200001,135.04222727999877,53495.5125912 2024-03-28,02:47:12.000,88,11093478,13605,0,1711594031,12995.756898029991,135.07042380000348,53495.56150104 2024-03-28,02:47:13.000,88,11093463,13125,0,1711594032,12995.69627123999,135.07042380000348,53495.5824624 2024-03-28,02:47:14.000,88,11093400,13605,0,1711594033,12995.63564444999,135.07747293000284,53495.554513920004 2024-03-28,02:47:15.000,88,11093410,13405,0,1711594034,12995.568281349995,135.0845220600022,53495.5824624 2024-03-28,02:47:16.000,88,11093458,13525,0,1711594035,12995.49418193999,135.00698163000197,53495.56150104 2024-03-28,02:47:17.000,88,11093450,13325,0,1711594036,12995.37292835999,135.0351781499994,53495.575475280006 2024-03-28,02:47:18.000,88,11093444,13085,0,1711594037,12995.244938469994,134.99993250000261,53495.48464272 2024-03-28,02:47:19.000,88,11093431,13605,0,1711594038,12995.137157509998,135.02812902000005,53495.47765560001 2024-03-28,02:47:20.000,88,11093409,13245,0,1711594039,12994.982222379993,134.97878511000454,53495.43573288 2024-03-28,02:47:21.000,88,11093427,13285,0,1711594040,12994.834023559997,134.90829381000367,53495.44272 2024-03-28,02:47:22.000,88,11093452,13445,0,1711594041,12994.706033670001,134.88009728999896,53495.39381016 2024-03-28,02:47:23.000,88,11093445,13405,0,1711594042,12994.537625919991,134.8096059899981,53495.407784400006 2024-03-28,02:47:24.000,88,11093466,13485,0,1711594043,12994.41637233999,134.75321295000322,53495.39381016 2024-03-28,02:47:25.000,88,11093446,13125,0,1711594044,12994.25470089999,134.66157426000427,53495.37983592001 2024-03-28,02:47:26.000,88,11093491,13765,0,1711594045,12994.099765769999,134.54173905000061,53495.30996472001 2024-03-28,02:47:27.000,88,11093414,13285,0,1711594046,12993.938094329998,134.45714949000103,53495.25406776 2024-03-28,02:47:28.000,88,11093444,13485,0,1711594047,12993.816840749998,134.3796090600008,53495.27502912 2024-03-28,02:47:29.000,88,11093474,13445,0,1711594048,12993.634960379997,134.23862645999907,53495.20515792 2024-03-28,02:47:30.000,88,11093433,13285,0,1711594049,12993.480025249992,134.10469299000397,53495.1282996 2024-03-28,02:47:31.000,88,11093404,13285,0,1711594050,12993.358771669991,133.96371039000223,53495.09336400001 2024-03-28,02:47:32.000,88,11093466,13525,0,1711594051,12993.18362761,133.80862953000178,53495.06541552001 2024-03-28,02:47:33.000,88,11093451,13405,0,1711594052,12993.12300082,133.6746960599994,53495.00951856 2024-03-28,02:47:34.000,88,11093417,13405,0,1711594053,12993.01521985999,133.54781172000366,53494.96060872 2024-03-28,02:47:35.000,88,11093446,13405,0,1711594054,12992.97480199999,133.40682912000193,53494.98157008 2024-03-28,02:47:36.000,88,11093449,13645,0,1711594055,12992.867021039994,133.24469913000212,53494.84881480001 2024-03-28,02:47:37.000,88,11093429,13005,0,1711594056,12992.813130559989,133.11076565999974,53494.86278904 2024-03-28,02:47:38.000,88,11093502,13325,0,1711594057,12992.765976389994,132.9345374100012,53494.8138792 2024-03-28,02:47:39.000,88,11093467,13525,0,1711594058,12992.739031149998,132.8076530699982,53494.834840560005 2024-03-28,02:47:40.000,88,11093410,13845,0,1711594059,12992.732294839989,132.66667047000374,53494.744008 2024-03-28,02:47:41.000,88,11093451,13405,0,1711594060,12992.779449009999,132.49044221999793,53494.70907240001 2024-03-28,02:47:42.000,88,11093458,12925,0,1711594061,12992.806394249994,132.3635578800022,53494.69509816 2024-03-28,02:47:43.000,88,11093430,13045,0,1711594062,12992.799657939999,132.2648700600039,53494.667149680005 2024-03-28,02:47:44.000,88,11093474,13125,0,1711594063,12992.799657939999,132.14503485000023,53494.63920120001 2024-03-28,02:47:45.000,88,11093462,13165,0,1711594064,12992.83333948999,132.06044529000064,53494.66016256001 2024-03-28,02:47:46.000,88,11093421,13285,0,1711594065,12992.89396627999,131.98290486000042,53494.57631712 2024-03-28,02:47:47.000,88,11093435,13245,0,1711594066,12992.98153831,131.92651181999827,53494.548368640004 2024-03-28,02:47:48.000,88,11093418,13245,0,1711594067,12993.03542878999,131.89126617000147,53494.55535576 2024-03-28,02:47:49.000,88,11093422,13085,0,1711594068,12993.08258296,131.84897138999804,53494.54138152001 2024-03-28,02:47:50.000,88,11093407,13285,0,1711594069,12993.18362761,131.79962748000253,53494.49247168001 2024-03-28,02:47:51.000,88,11093419,13525,0,1711594070,12993.28467226,131.79962748000253,53494.47151032001 2024-03-28,02:47:52.000,88,11093432,13365,0,1711594071,12993.352035359996,131.8207748700006,53494.47151032001 2024-03-28,02:47:53.000,88,11093463,13765,0,1711594072,12993.453080009996,131.83487312999932,53494.47849744 2024-03-28,02:47:54.000,88,11093432,13365,0,1711594073,12993.520443109992,131.8701187800034,53494.50644592 2024-03-28,02:47:55.000,88,11093441,13605,0,1711594074,12993.601278829992,131.91241355999955,53494.43657472 2024-03-28,02:47:56.000,88,11093430,13565,0,1711594075,12993.688850860002,132.02519964000385,53494.4295876 2024-03-28,02:47:57.000,88,11093426,13645,0,1711594076,12993.749477650003,132.10274007000407,53494.47151032001 2024-03-28,02:47:58.000,88,11093477,13965,0,1711594077,12993.823577059993,132.20847702000174,53494.43657472 2024-03-28,02:47:59.000,88,11093400,13405,0,1711594078,12993.843785989993,132.2789683200026,53494.43657472 2024-03-28,02:48:00.000,88,11093437,13125,0,1711594079,12993.890940159989,132.39175439999963,53494.41561336 2024-03-28,02:48:01.000,88,11093436,13285,0,1711594080,12993.924621709994,132.49044221999793,53494.43657472 2024-03-28,02:48:02.000,88,11093396,13245,0,1711594081,12993.944830639994,132.6102774300016,53494.40862624 2024-03-28,02:48:03.000,88,11093428,13165,0,1711594082,12993.951566949989,132.69486699000117,53494.39465200001 2024-03-28,02:48:04.000,88,11093439,13285,0,1711594083,12993.890940159989,132.8076530699982,53494.4295876 2024-03-28,02:48:05.000,88,11093413,13485,0,1711594084,12993.850522299988,132.89929176000442,53494.38766488 2024-03-28,02:48:06.000,88,11093438,13565,0,1711594085,12993.850522299988,132.96273392999865,53494.47849744 2024-03-28,02:48:07.000,88,11093421,13605,0,1711594086,12993.816840749998,133.04027435999888,53494.48548456 2024-03-28,02:48:08.000,88,11093446,13445,0,1711594087,12993.742741339993,133.07552001000295,53494.41561336 2024-03-28,02:48:09.000,88,11093404,13285,0,1711594088,12993.655169309997,133.13191304999782,53494.40862624 2024-03-28,02:48:10.000,88,11093416,13685,0,1711594089,12993.540652039992,133.1671587000019,53494.352729280006 2024-03-28,02:48:11.000,88,11093428,13565,0,1711594090,12993.459816319992,133.18830608999997,53494.33875504 2024-03-28,02:48:12.000,88,11093441,13365,0,1711594091,12993.412662149996,133.1671587000019,53494.352729280006 2024-03-28,02:48:13.000,88,11093409,13445,0,1711594092,12993.25772701999,133.16010957000253,53494.380677760004 2024-03-28,02:48:14.000,88,11093428,13245,0,1711594093,12993.14320975,133.1178147899991,53494.33875504 2024-03-28,02:48:15.000,88,11093452,13645,0,1711594094,12993.06237403,133.0825691400023,53494.31779368 2024-03-28,02:48:16.000,88,11093420,13245,0,1711594095,12992.96132938,132.99093045000336,53494.282858080005 2024-03-28,02:48:17.000,88,11093456,13485,0,1711594096,12992.880493659999,132.94158654000057,53494.26888384 2024-03-28,02:48:18.000,88,11093451,13245,0,1711594097,12992.826603179994,132.82880046000355,53494.24792248 2024-03-28,02:48:19.000,88,11093435,13685,0,1711594098,12992.765976389994,132.74421090000396,53494.233948240006 2024-03-28,02:48:20.000,88,11093444,13245,0,1711594099,12992.691876979989,132.61732656000095,53494.185038400006 2024-03-28,02:48:21.000,88,11093457,13325,0,1711594100,12992.664931739993,132.50454048000393,53494.14311568 2024-03-28,02:48:22.000,88,11093474,13205,0,1711594101,12992.658195429998,132.398803529999,53494.10119296 2024-03-28,02:48:23.000,88,11093405,13525,0,1711594102,12992.664931739993,132.29306658000132,53494.13612856001 2024-03-28,02:48:24.000,88,11093444,13245,0,1711594103,12992.658195429998,132.1661822399983,53494.08721872001 2024-03-28,02:48:25.000,88,11093429,13365,0,1711594104,12992.685140669993,132.06044529000064,53494.05927024001 2024-03-28,02:48:26.000,88,11093439,13325,0,1711594105,12992.712085909989,131.95470834000298,53494.03830888001 2024-03-28,02:48:27.000,88,11093469,13565,0,1711594106,12992.819866869999,131.83487312999932,53494.03132176 2024-03-28,02:48:28.000,88,11093481,13245,0,1711594107,12992.90070259,131.79962748000253,53494.01036040001 2024-03-28,02:48:29.000,88,11093451,13285,0,1711594108,12993.02195617,131.70798879000358,53494.00337328 2024-03-28,02:48:30.000,88,11093425,13245,0,1711594109,12993.17689129999,131.60225183999864,53494.00337328 2024-03-28,02:48:31.000,88,11093428,13405,0,1711594110,12993.277935949991,131.58815357999993,53493.98241192 2024-03-28,02:48:32.000,88,11093422,13565,0,1711594111,12993.412662149996,131.51766227999906,53493.94048920001 2024-03-28,02:48:33.000,88,11093470,13765,0,1711594112,12993.621487759992,131.48241663000226,53493.98241192 2024-03-28,02:48:34.000,88,11093412,13445,0,1711594113,12993.796631819998,131.5106131499997,53493.96145056 2024-03-28,02:48:35.000,88,11093427,13125,0,1711594114,12993.971775879989,131.5106131499997,53493.9754248 2024-03-28,02:48:36.000,88,11093434,13525,0,1711594115,12994.19407410999,131.53176053999778,53494.017347520006 2024-03-28,02:48:37.000,88,11093446,13445,0,1711594116,12994.429844959996,131.58815357999993,53494.01036040001 2024-03-28,02:48:38.000,88,11093422,13725,0,1711594117,12994.625197950001,131.63749749000272,53494.03830888001 2024-03-28,02:48:39.000,88,11093414,13205,0,1711594118,12994.834023559997,131.70798879000358,53494.05228312 2024-03-28,02:48:40.000,88,11093422,13525,0,1711594119,12995.029376549988,131.84897138999804,53494.03830888001 2024-03-28,02:48:41.000,88,11093434,13405,0,1711594120,12995.258411089999,131.9688066000017,53494.07324448 2024-03-28,02:48:42.000,88,11093416,13285,0,1711594121,12995.487445629995,132.06749442,53494.13612856001 2024-03-28,02:48:43.000,88,11093419,13245,0,1711594122,12995.66258969,132.22257528000046,53494.185038400006 2024-03-28,02:48:44.000,88,11093442,13285,0,1711594123,12995.837733749991,132.38470527000027,53494.20599976001 2024-03-28,02:48:45.000,88,11093462,13525,0,1711594124,12996.046559360002,132.55388438999944,53494.282858080005 2024-03-28,02:48:46.000,88,11093462,13325,0,1711594125,12996.248648659988,132.71601437999925,53494.27587096001 2024-03-28,02:48:47.000,88,11093421,13525,0,1711594126,12996.342956999993,132.86404611000034,53494.32478080001 2024-03-28,02:48:48.000,88,11093438,13685,0,1711594127,12996.477683199999,133.04027435999888,53494.352729280006 2024-03-28,02:48:49.000,88,11093460,13325,0,1711594128,12996.61914571,133.2024043499987,53494.401639120006 2024-03-28,02:48:50.000,88,11093473,13445,0,1711594129,12996.75387190999,133.30814130000363,53494.43657472 2024-03-28,02:48:51.000,88,11093441,13325,0,1711594130,12996.827971319995,133.5266643299983,53494.52740728 2024-03-28,02:48:52.000,88,11093461,13685,0,1711594131,12996.929015969996,133.6253521500039,53494.54138152001 2024-03-28,02:48:53.000,88,11093441,13285,0,1711594132,12996.976170139991,133.759285619999,53494.6042656 2024-03-28,02:48:54.000,88,11093457,13285,0,1711594133,12997.030060619996,133.80862953000178,53494.62522696 2024-03-28,02:48:55.000,88,11093434,13525,0,1711594134,12997.104160030001,133.90731735000008,53494.63920120001 2024-03-28,02:48:56.000,88,11093409,14045,0,1711594135,12997.131105269997,133.9848577800003,53494.69509816 2024-03-28,02:48:57.000,88,11093485,13565,0,1711594136,12997.164786820002,134.0342016900031,53494.744008 2024-03-28,02:48:58.000,88,11093439,13925,0,1711594137,12997.137841579992,134.1187912500027,53494.744008 2024-03-28,02:48:59.000,88,11093457,13485,0,1711594138,12997.131105269997,134.10469299000397,53494.785930720005 2024-03-28,02:49:00.000,88,11093430,13205,0,1711594139,12997.131105269997,134.1328895100014,53494.86278904 2024-03-28,02:49:01.000,88,11093437,13485,0,1711594140,12997.077214789992,134.10469299000397,53494.89772464001 2024-03-28,02:49:02.000,88,11093420,13365,0,1711594141,12997.043533240001,134.0694473399999,53494.84881480001 2024-03-28,02:49:03.000,88,11093418,13245,0,1711594142,12996.989642759996,134.04125082000246,53494.883750400004 2024-03-28,02:49:04.000,88,11093415,13605,0,1711594143,12996.976170139991,133.9848577800003,53494.87676328001 2024-03-28,02:49:05.000,88,11093448,13325,0,1711594144,12996.89533441999,133.92846473999816,53494.918686 2024-03-28,02:49:06.000,88,11093446,13285,0,1711594145,12996.83470762999,133.8227277900005,53494.953621600005 2024-03-28,02:49:07.000,88,11093444,13285,0,1711594146,12996.79428976999,133.759285619999,53494.92567312001 2024-03-28,02:49:08.000,88,11093416,13325,0,1711594147,12996.69324511999,133.64649954000197,53494.91169888 2024-03-28,02:49:09.000,88,11093442,13165,0,1711594148,12996.67303618999,133.56895911000174,53494.855801920006 2024-03-28,02:49:10.000,88,11093433,13605,0,1711594149,12996.65956357,133.4773204200028,53494.855801920006 2024-03-28,02:49:11.000,88,11093456,13605,0,1711594150,12996.59893678,133.3786326000045,53494.855801920006 2024-03-28,02:49:12.000,88,11093466,13245,0,1711594151,12996.524837369994,133.30109217000427,53494.834840560005 2024-03-28,02:49:13.000,88,11093471,13405,0,1711594152,12996.504628439994,133.24469913000212,53494.84182768 2024-03-28,02:49:14.000,88,11093432,13125,0,1711594153,12996.504628439994,133.13896218000446,53494.82086632 2024-03-28,02:49:15.000,88,11093431,13205,0,1711594154,12996.47094688999,133.08961827000167,53494.834840560005 2024-03-28,02:49:16.000,88,11093450,13605,0,1711594155,12996.51136474999,133.03322522999952,53494.8138792 2024-03-28,02:49:17.000,88,11093424,13525,0,1711594156,12996.524837369994,132.99093045000336,53494.77894360001 2024-03-28,02:49:18.000,88,11093421,13365,0,1711594157,12996.504628439994,132.96273392999865,53494.79291784 2024-03-28,02:49:19.000,88,11093429,13485,0,1711594158,12996.57199153999,132.94863566999993,53494.77894360001 2024-03-28,02:49:20.000,88,11093491,13685,0,1711594159,12996.605673089995,132.97683219000464,53494.86977616 2024-03-28,02:49:21.000,88,11093436,13325,0,1711594160,12996.67303618999,132.9345374100012,53494.82086632 2024-03-28,02:49:22.000,88,11093465,13405,0,1711594161,12996.75387190999,132.94158654000057,53494.80689208001 2024-03-28,02:49:23.000,88,11093442,13325,0,1711594162,12996.8818618,132.969783059998,53494.76496936 2024-03-28,02:49:24.000,88,11093464,13525,0,1711594163,12996.989642759996,133.06142175000423,53494.82086632 2024-03-28,02:49:25.000,88,11093447,13245,0,1711594164,12997.050269549996,133.15306044000317,53494.82086632 2024-03-28,02:49:26.000,88,11093442,13045,0,1711594165,12997.184995750002,133.18830608999997,53494.77195648 2024-03-28,02:49:27.000,88,11093470,13405,0,1711594166,12997.272567779997,133.3292886900017,53494.80689208001 2024-03-28,02:49:28.000,88,11093416,13405,0,1711594167,12997.373612429998,133.44207476999873,53494.8138792 2024-03-28,02:49:29.000,88,11093402,13445,0,1711594168,12997.515074939998,133.60420475999854,53494.8138792 2024-03-28,02:49:30.000,88,11093440,13445,0,1711594169,12997.656537449999,133.74518736000027,53494.87676328001 2024-03-28,02:49:31.000,88,11093434,13125,0,1711594170,12997.81147257999,133.83682604999922,53494.86977616 2024-03-28,02:49:32.000,88,11093449,13245,0,1711594171,12997.9596714,133.9848577800003,53494.84182768 2024-03-28,02:49:33.000,88,11093473,13605,0,1711594172,12998.128079149996,134.1328895100014,53494.93266024 2024-03-28,02:49:34.000,88,11093439,13605,0,1711594173,12998.269541659996,134.30911775999994,53494.92567312001 2024-03-28,02:49:35.000,88,11093469,13605,0,1711594174,12998.417740479992,134.43600210000295,53494.96759584 2024-03-28,02:49:36.000,88,11093446,13605,0,1711594175,12998.660247639993,134.66157426000427,53495.00951856 2024-03-28,02:49:37.000,88,11093443,13245,0,1711594176,12998.761292289993,134.81665512000473,53495.00951856 2024-03-28,02:49:38.000,88,11093468,13285,0,1711594177,12998.943172659994,134.9717359799979,53495.01650568001 2024-03-28,02:49:39.000,88,11093441,13205,0,1711594178,12999.09137147999,135.1479642300037,53495.09336400001 2024-03-28,02:49:40.000,88,11093515,13405,0,1711594179,12999.19915244,135.2677994400001,53495.10035112 2024-03-28,02:49:41.000,88,11093450,13285,0,1711594180,12999.36082388,135.4299294299999,53495.17720944 2024-03-28,02:49:42.000,88,11093461,13525,0,1711594181,12999.495550079992,135.5920594199997,53495.191183680006 2024-03-28,02:49:43.000,88,11093455,13325,0,1711594182,12999.603331040002,135.71189463000337,53495.268042 2024-03-28,02:49:44.000,88,11093484,13285,0,1711594183,12999.697639379992,135.77533680000488,53495.28201624001 2024-03-28,02:49:45.000,88,11093443,13205,0,1711594184,12999.812156649998,135.88107375000254,53495.3029776 2024-03-28,02:49:46.000,88,11093434,13285,0,1711594185,12999.886256059988,135.9515650500034,53495.35188744001 2024-03-28,02:49:47.000,88,11093419,13765,0,1711594186,12999.967091779989,135.95861418000277,53495.39381016 2024-03-28,02:49:48.000,88,11093439,13405,0,1711594187,13000.054663809999,136.02205635000428,53495.40079728001 2024-03-28,02:49:49.000,88,11093398,13565,0,1711594188,13000.10855428999,136.0502528700017,53495.456694240005 2024-03-28,02:49:50.000,88,11093437,13765,0,1711594189,13000.16918107999,136.0714002599998,53495.47765560001 2024-03-28,02:49:51.000,88,11093448,13005,0,1711594190,13000.18939000999,136.036154610003,53495.5125912 2024-03-28,02:49:52.000,88,11093397,12925,0,1711594191,13000.202862629994,136.0502528700017,53495.47066848 2024-03-28,02:49:53.000,88,11093469,13285,0,1711594192,13000.22980786999,136.01500721999764,53495.54053968 2024-03-28,02:49:54.000,88,11093486,13685,0,1711594193,13000.243280489995,135.93041765999806,53495.56150104 2024-03-28,02:49:55.000,88,11093443,13565,0,1711594194,13000.27022572999,135.8881228800019,53495.61739800001 2024-03-28,02:49:56.000,88,11093463,13445,0,1711594195,13000.23654418,135.78238593000424,53495.65932072 2024-03-28,02:49:57.000,88,11093488,13485,0,1711594196,13000.243280489995,135.71894376000273,53495.68028208 2024-03-28,02:49:58.000,88,11093437,13405,0,1711594197,13000.19612632,135.62730507000379,53495.68726920001 2024-03-28,02:49:59.000,88,11093459,13325,0,1711594198,13000.182653699994,135.54976464000356,53495.70823056 2024-03-28,02:50:00.000,88,11093421,13325,0,1711594199,13000.14897214999,135.45107681999798,53495.70124344 2024-03-28,02:50:01.000,88,11093433,13725,0,1711594200,13000.122026909994,135.40878204000182,53495.69425632001 2024-03-28,02:50:02.000,88,11093422,13485,0,1711594201,13000.074872739999,135.32419248000224,53495.77810176 2024-03-28,02:50:03.000,88,11093434,13485,0,1711594202,13000.074872739999,135.2325537900033,53495.70823056 2024-03-28,02:50:04.000,88,11093467,13445,0,1711594203,13000.000773329994,135.16206249000243,53495.76412752001 2024-03-28,02:50:05.000,88,11093403,13365,0,1711594204,12999.946882849988,135.09862032000092,53495.77810176 2024-03-28,02:50:06.000,88,11093453,13205,0,1711594205,12999.899728679993,135.04927640999813,53495.77810176 2024-03-28,02:50:07.000,88,11093442,13565,0,1711594206,12999.845838200003,134.99993250000261,53495.79906312 2024-03-28,02:50:08.000,88,11093387,13725,0,1711594207,12999.805420340002,134.95763771999918,53495.86194720001 2024-03-28,02:50:09.000,88,11093460,13165,0,1711594208,12999.785211410002,134.92944120000175,53495.85496008001 2024-03-28,02:50:10.000,88,11093406,13405,0,1711594209,12999.744793550002,134.9364903300011,53495.87592144 2024-03-28,02:50:11.000,88,11093427,13645,0,1711594210,12999.711111999997,134.94353946000047,53495.84797296 2024-03-28,02:50:12.000,88,11093438,13325,0,1711594211,12999.657221519992,134.94353946000047,53495.8968828 2024-03-28,02:50:13.000,88,11093484,13565,0,1711594212,12999.623539970002,134.95763771999918,53495.910857040006 2024-03-28,02:50:14.000,88,11093430,13125,0,1711594213,12999.616803659992,134.99993250000261,53495.8968828 2024-03-28,02:50:15.000,88,11093463,13605,0,1711594214,12999.576385799992,135.06337467000412,53495.88290856001 2024-03-28,02:50:16.000,88,11093466,13365,0,1711594215,12999.562913180001,135.119767709999,53495.889895680004 2024-03-28,02:50:17.000,88,11093444,13205,0,1711594216,12999.509022699996,135.19730813999922,53495.910857040006 2024-03-28,02:50:18.000,88,11093461,13525,0,1711594217,12999.502286390001,135.2677994400001,53495.910857040006 2024-03-28,02:50:19.000,88,11093445,13285,0,1711594218,12999.488813769996,135.33829074000096,53495.8968828 2024-03-28,02:50:20.000,88,11093451,13365,0,1711594219,12999.502286390001,135.43697855999926,53495.94579264 2024-03-28,02:50:21.000,88,11093396,13925,0,1711594220,12999.475341149991,135.57091203000164,53495.910857040006 2024-03-28,02:50:22.000,88,11093450,13285,0,1711594221,12999.482077460001,135.66959984999994,53495.90386992001 2024-03-28,02:50:23.000,88,11093465,13485,0,1711594222,12999.569649489997,135.7894350600036,53495.92483128 2024-03-28,02:50:24.000,88,11093421,13165,0,1711594223,12999.542704250001,135.87402462000318,53495.93181840001 2024-03-28,02:50:25.000,88,11093474,13205,0,1711594224,12999.502286390001,135.9868107000002,53495.910857040006 2024-03-28,02:50:26.000,88,11093486,13685,0,1711594225,12999.502286390001,136.09254764999787,53495.90386992001 2024-03-28,02:50:27.000,88,11093459,13485,0,1711594226,12999.502286390001,136.19123547000345,53495.85496008001 2024-03-28,02:50:28.000,88,11093452,13245,0,1711594227,12999.495550079992,136.26172677000432,53495.87592144 2024-03-28,02:50:29.000,88,11093410,13405,0,1711594228,12999.515759009992,136.32516893999855,53495.86194720001 2024-03-28,02:50:30.000,88,11093463,13285,0,1711594229,12999.468604839996,136.39566023999942,53495.85496008001 2024-03-28,02:50:31.000,88,11093436,13365,0,1711594230,12999.461868530001,136.41680763000477,53495.910857040006 2024-03-28,02:50:32.000,88,11093399,13205,0,1711594231,12999.461868530001,136.45205328000156,53495.88290856001 2024-03-28,02:50:33.000,88,11093468,13565,0,1711594232,12999.455132219991,136.47320066999964,53495.84797296 2024-03-28,02:50:34.000,88,11093460,13845,0,1711594233,12999.461868530001,136.49434805999772,53495.88290856001 2024-03-28,02:50:35.000,88,11093414,13605,0,1711594234,12999.434923289991,136.49434805999772,53495.81303736001 2024-03-28,02:50:36.000,88,11093442,13245,0,1711594235,12999.414714359991,136.39566023999942,53495.86194720001 2024-03-28,02:50:37.000,88,11093414,13525,0,1711594236,12999.40124174,136.40270936999877,53495.83399872001 2024-03-28,02:50:38.000,88,11093424,13685,0,1711594237,12999.394505429991,136.3322180699979,53495.81303736001 2024-03-28,02:50:39.000,88,11093416,13485,0,1711594238,12999.36082388,136.26877590000367,53495.78508888001 2024-03-28,02:50:40.000,88,11093453,13365,0,1711594239,12999.34061495,136.1841863400041,53495.85496008001 2024-03-28,02:50:41.000,88,11093447,13285,0,1711594240,12999.306933399996,136.10664591000386,53495.8270116 2024-03-28,02:50:42.000,88,11093439,13565,0,1711594241,12999.27998816,136.02205635000428,53495.81303736001 2024-03-28,02:50:43.000,88,11093461,13445,0,1711594242,12999.286724469996,135.9374667900047,53495.77810176 2024-03-28,02:50:44.000,88,11093468,13405,0,1711594243,12999.21262505999,135.81763158000103,53495.8270116 2024-03-28,02:50:45.000,88,11093432,13365,0,1711594244,12999.19915244,135.71189463000337,53495.792076000005 2024-03-28,02:50:46.000,88,11093423,13525,0,1711594245,12999.13178933999,135.59910854999907,53495.743166160006 2024-03-28,02:50:47.000,88,11093486,13725,0,1711594246,12999.05095361999,135.4792733400027,53495.792076000005 2024-03-28,02:50:48.000,88,11093490,13245,0,1711594247,12998.983590519994,135.40173291000247,53495.7571404 2024-03-28,02:50:49.000,88,11093449,13325,0,1711594248,12998.94990896999,135.27484856999945,53495.77111464 2024-03-28,02:50:50.000,88,11093408,13485,0,1711594249,12998.896018489999,135.17616075000115,53495.77111464 2024-03-28,02:50:51.000,88,11093446,13325,0,1711594250,12998.835391699999,135.05632554000476,53495.792076000005 2024-03-28,02:50:52.000,88,11093440,13845,0,1711594251,12998.781501219994,134.9717359799979,53495.77810176 2024-03-28,02:50:53.000,88,11093419,13965,0,1711594252,12998.727610739988,134.89419554999768,53495.722204800004 2024-03-28,02:50:54.000,88,11093442,13445,0,1711594253,12998.660247639993,134.7884586,53495.75015328 2024-03-28,02:50:55.000,88,11093465,14005,0,1711594254,12998.653511329998,134.69681991000107,53495.66630784001 2024-03-28,02:50:56.000,88,11093448,13525,0,1711594255,12998.626566090003,134.61927948000084,53495.70124344 2024-03-28,02:50:57.000,88,11093480,13285,0,1711594256,12998.559202989993,134.5628864399987,53495.68726920001 2024-03-28,02:50:58.000,88,11093446,13325,0,1711594257,12998.572675609998,134.54878817999997,53495.65932072 2024-03-28,02:50:59.000,88,11093411,12965,0,1711594258,12998.512048819997,134.51354253000318,53495.6523336 2024-03-28,02:51:00.000,88,11093496,13765,0,1711594259,12998.512048819997,134.47124774999975,53495.65932072 2024-03-28,02:51:01.000,88,11093397,13725,0,1711594260,12998.498576199992,134.4641986200004,53495.68726920001 2024-03-28,02:51:02.000,88,11093416,13485,0,1711594261,12998.485103580002,134.48534600999847,53495.66630784001 2024-03-28,02:51:03.000,88,11093428,13485,0,1711594262,12998.491839889997,134.4782968799991,53495.72919192 2024-03-28,02:51:04.000,88,11093420,13445,0,1711594263,12998.498576199992,134.52059166000254,53495.68726920001 2024-03-28,02:51:05.000,88,11093469,13405,0,1711594264,12998.464894650002,134.5910829600034,53495.68726920001 2024-03-28,02:51:06.000,88,11093441,13685,0,1711594265,12998.478367269992,134.66157426000427,53495.69425632001 2024-03-28,02:51:07.000,88,11093430,13805,0,1711594266,12998.485103580002,134.675672520003,53495.673294960005 2024-03-28,02:51:08.000,88,11093469,13365,0,1711594267,12998.471630959997,134.78140947000065,53495.68726920001 2024-03-28,02:51:09.000,88,11093473,13245,0,1711594268,12998.424476790002,134.8730481599996,53495.65932072 2024-03-28,02:51:10.000,88,11093423,13245,0,1711594269,12998.417740479992,134.94353946000047,53495.70823056 2024-03-28,02:51:11.000,88,11093426,13405,0,1711594270,12998.384058930002,135.07042380000348,53495.68726920001 2024-03-28,02:51:12.000,88,11093407,13125,0,1711594271,12998.350377379997,135.19025900999986,53495.70124344 2024-03-28,02:51:13.000,88,11093405,13565,0,1711594272,12998.289750589996,135.26075031000073,53495.68726920001 2024-03-28,02:51:14.000,88,11093444,13325,0,1711594273,12998.276277969991,135.37353638999775,53495.722204800004 2024-03-28,02:51:15.000,88,11093368,13325,0,1711594274,12998.18196963,135.44402768999862,53495.72919192 2024-03-28,02:51:16.000,88,11093444,13445,0,1711594275,12998.155024389991,135.5145189899995,53495.65932072 2024-03-28,02:51:17.000,88,11093466,13645,0,1711594276,12998.07418866999,135.5286172499982,53495.66630784001 2024-03-28,02:51:18.000,88,11093431,13325,0,1711594277,12997.99335294999,135.577961160001,53495.68726920001 2024-03-28,02:51:19.000,88,11093447,13165,0,1711594278,12997.89230829999,135.59910854999907,53495.69425632001 2024-03-28,02:51:20.000,88,11093475,13205,0,1711594279,12997.77779103,135.5920594199997,53495.6523336 2024-03-28,02:51:21.000,88,11093462,13205,0,1711594280,12997.696955309999,135.57091203000164,53495.56848816001 2024-03-28,02:51:22.000,88,11093434,13485,0,1711594281,12997.636328519999,135.577961160001,53495.63137224 2024-03-28,02:51:23.000,88,11093494,13165,0,1711594282,12997.481393389993,135.55681377000292,53495.54053968 2024-03-28,02:51:24.000,88,11093416,13405,0,1711594283,12997.400557669993,135.50042073000077,53495.46368136 2024-03-28,02:51:25.000,88,11093456,13485,0,1711594284,12997.306249330002,135.4299294299999,53495.47066848 2024-03-28,02:51:26.000,88,11093452,13085,0,1711594285,12997.211940989997,135.34533987000032,53495.407784400006 2024-03-28,02:51:27.000,88,11093469,13445,0,1711594286,12997.178259439992,135.2677994400001,53495.40079728001 2024-03-28,02:51:28.000,88,11093427,13245,0,1711594287,12997.090687409996,135.14091510000435,53495.42175864 2024-03-28,02:51:29.000,88,11093426,13085,0,1711594288,12997.009851689996,135.02812902000005,53495.34490032 2024-03-28,02:51:30.000,88,11093440,13365,0,1711594289,12996.949224899996,134.94353946000047,53495.32393896 2024-03-28,02:51:31.000,88,11093463,13125,0,1711594290,12996.94248859,134.83075338000344,53495.28201624001 2024-03-28,02:51:32.000,88,11093425,13085,0,1711594291,12996.89533441999,134.69681991000107,53495.268042 2024-03-28,02:51:33.000,88,11093458,13245,0,1711594292,12996.929015969996,134.64747599999828,53495.20515792 2024-03-28,02:51:34.000,88,11093431,13405,0,1711594293,12996.90207073,134.55583730999933,53495.24708064 2024-03-28,02:51:35.000,88,11093442,13325,0,1711594294,12996.888598109996,134.43600210000295,53495.20515792 2024-03-28,02:51:36.000,88,11093491,13405,0,1711594295,12996.92227966,134.36551080000208,53495.16323520001 2024-03-28,02:51:37.000,88,11093428,13605,0,1711594296,12996.989642759996,134.27387211000314,53495.20515792 2024-03-28,02:51:38.000,88,11093465,13405,0,1711594297,12997.009851689996,134.2315773299997,53495.09336400001 2024-03-28,02:51:39.000,88,11093449,13165,0,1711594298,12997.050269549996,134.18928255000355,53495.09336400001 2024-03-28,02:51:40.000,88,11093457,13525,0,1711594299,12997.070478479996,134.12584038000205,53495.051441280004 2024-03-28,02:51:41.000,88,11093491,13125,0,1711594300,12997.191732059997,134.0694473399999,53495.0584284 2024-03-28,02:51:42.000,88,11093421,13405,0,1711594301,12997.252358849997,133.99895603999903,53495.0584284 2024-03-28,02:51:43.000,88,11093475,13365,0,1711594302,12997.292776709997,133.9355138700048,53495.03047992 2024-03-28,02:51:44.000,88,11093433,13245,0,1711594303,12997.400557669993,133.90026822000073,53495.00951856 2024-03-28,02:51:45.000,88,11093440,13165,0,1711594304,12997.414030289998,133.85797344000457,53494.9885572 2024-03-28,02:51:46.000,88,11093437,13125,0,1711594305,12997.515074939998,133.84387517999858,53494.99554432001 2024-03-28,02:51:47.000,88,11093460,12885,0,1711594306,12997.528547559989,133.81567866000114,53495.00951856 2024-03-28,02:51:48.000,88,11093421,13365,0,1711594307,12997.568965419989,133.80862953000178,53495.0584284 2024-03-28,02:51:49.000,88,11093436,13165,0,1711594308,12997.643064829994,133.83682604999922,53495.0584284 2024-03-28,02:51:50.000,88,11093499,13325,0,1711594309,12997.636328519999,133.83682604999922,53495.06541552001 2024-03-28,02:51:51.000,88,11093434,13445,0,1711594310,12997.69021899999,133.80862953000178,53495.07938976 2024-03-28,02:51:52.000,88,11093443,13325,0,1711594311,12997.723900549994,133.86502257000393,53495.08637688 2024-03-28,02:51:53.000,88,11093436,13525,0,1711594312,12997.73063685999,133.84387517999858,53495.072402640006 2024-03-28,02:51:54.000,88,11093444,13285,0,1711594313,12997.73063685999,133.85797344000457,53495.10733824 2024-03-28,02:51:55.000,88,11093491,13365,0,1711594314,12997.73063685999,133.89321909000137,53495.08637688 2024-03-28,02:51:56.000,88,11093394,13445,0,1711594315,12997.703691619994,133.9214156099988,53495.072402640006 2024-03-28,02:51:57.000,88,11093448,13325,0,1711594316,12997.683482689994,133.9707595200016,53495.10733824 2024-03-28,02:51:58.000,88,11093414,13325,0,1711594317,12997.703691619994,133.94961213000352,53495.10035112 2024-03-28,02:51:59.000,88,11093478,13405,0,1711594318,12997.656537449999,133.97780865000095,53495.14227384001 2024-03-28,02:52:00.000,88,11093432,13365,0,1711594319,12997.629592209989,133.99895603999903,53495.14926096 2024-03-28,02:52:01.000,88,11093436,13365,0,1711594320,12997.595910659998,134.04125082000246,53495.14926096 2024-03-28,02:52:02.000,88,11093470,13725,0,1711594321,12997.568965419989,134.05534908000118,53495.16323520001 2024-03-28,02:52:03.000,88,11093419,13445,0,1711594322,12997.501602319993,134.06239821000054,53495.121312480005 2024-03-28,02:52:04.000,88,11093455,13485,0,1711594323,12997.400557669993,134.06239821000054,53495.14227384001 2024-03-28,02:52:05.000,88,11093433,13565,0,1711594324,12997.387085050002,134.08354559999862,53495.14227384001 2024-03-28,02:52:06.000,88,11093458,13765,0,1711594325,12997.319721949993,134.07649646999926,53495.14227384001 2024-03-28,02:52:07.000,88,11093449,13205,0,1711594326,12997.191732059997,134.06239821000054,53495.16323520001 2024-03-28,02:52:08.000,88,11093500,13885,0,1711594327,12997.117632649992,134.0694473399999,53495.11432536001 2024-03-28,02:52:09.000,88,11093464,13285,0,1711594328,12997.003115380001,134.06239821000054,53495.1282996 2024-03-28,02:52:10.000,88,11093431,13845,0,1711594329,12996.949224899996,134.05534908000118,53495.121312480005 2024-03-28,02:52:11.000,88,11093445,13925,0,1711594330,12996.827971319995,133.9848577800003,53495.1282996 2024-03-28,02:52:12.000,88,11093459,13165,0,1711594331,12996.77408083999,133.90026822000073,53495.13528672 2024-03-28,02:52:13.000,88,11093403,13645,0,1711594332,12996.666299879995,133.86502257000393,53495.04445416001 2024-03-28,02:52:14.000,88,11093420,13485,0,1711594333,12996.545046299994,133.82977691999986,53495.03746704 2024-03-28,02:52:15.000,88,11093445,13605,0,1711594334,12996.437265339999,133.80158040000242,53495.0584284 2024-03-28,02:52:16.000,88,11093432,13525,0,1711594335,12996.396847479999,133.7240399700022,53494.98157008 2024-03-28,02:52:17.000,88,11093439,13085,0,1711594336,12996.329484379989,133.68174518999876,53495.06541552001 2024-03-28,02:52:18.000,88,11093446,13205,0,1711594337,12996.255384969998,133.59715562999918,53494.99554432001 2024-03-28,02:52:19.000,88,11093469,13565,0,1711594338,12996.174549249998,133.53371345999767,53494.94663448001 2024-03-28,02:52:20.000,88,11093439,13565,0,1711594339,12996.127395080002,133.49141868000152,53494.89772464001 2024-03-28,02:52:21.000,88,11093429,13525,0,1711594340,12996.120658769993,133.42092738000065,53494.86278904 2024-03-28,02:52:22.000,88,11093420,13245,0,1711594341,12996.154340319998,133.3927308600032,53494.86278904 2024-03-28,02:52:23.000,88,11093420,13285,0,1711594342,12996.161076629993,133.34338695000042,53494.84182768 2024-03-28,02:52:24.000,88,11093421,13445,0,1711594343,12996.181285559993,133.2940430400049,53494.75099512 2024-03-28,02:52:25.000,88,11093450,13365,0,1711594344,12996.214967109998,133.28699390999827,53494.77894360001 2024-03-28,02:52:26.000,88,11093402,13285,0,1711594345,12996.262121279993,133.2940430400049,53494.744008 2024-03-28,02:52:27.000,88,11093425,13605,0,1711594346,12996.356429619998,133.2799447799989,53494.716059520004 2024-03-28,02:52:28.000,88,11093378,13565,0,1711594347,12996.450737959989,133.3645343399985,53494.72304664 2024-03-28,02:52:29.000,88,11093453,13285,0,1711594348,12996.59893678,133.39977999000257,53494.70208528 2024-03-28,02:52:30.000,88,11093401,13325,0,1711594349,12996.65956357,133.46322216000408,53494.716059520004 2024-03-28,02:52:31.000,88,11093457,13205,0,1711594350,12996.807762389995,133.49846781000088,53494.70907240001 2024-03-28,02:52:32.000,88,11093393,12765,0,1711594351,12996.85491655999,133.53371345999767,53494.70907240001 2024-03-28,02:52:33.000,88,11093423,13485,0,1711594352,12996.996379069991,133.60420475999854,53494.688111040006 2024-03-28,02:52:34.000,88,11093435,13325,0,1711594353,12997.090687409996,133.64649954000197,53494.667149680005 2024-03-28,02:52:35.000,88,11093441,13485,0,1711594354,12997.164786820002,133.78043301000434,53494.69509816 2024-03-28,02:52:36.000,88,11093462,13245,0,1711594355,12997.252358849997,133.87912083000265,53494.63920120001 2024-03-28,02:52:37.000,88,11093424,13605,0,1711594356,12997.353403499998,133.9848577800003,53494.70907240001 2024-03-28,02:52:38.000,88,11093394,13445,0,1711594357,12997.380348739993,134.09059472999797,53494.65317544 2024-03-28,02:52:39.000,88,11093438,13125,0,1711594358,12997.400557669993,134.1822334200042,53494.688111040006 2024-03-28,02:52:40.000,88,11093463,13605,0,1711594359,12997.447711839988,134.29501950000122,53494.70208528 2024-03-28,02:52:41.000,88,11093461,13165,0,1711594360,12997.467920769988,134.40780557999824,53494.68112392001 2024-03-28,02:52:42.000,88,11093402,13365,0,1711594361,12997.467920769988,134.42190384000423,53494.68112392001 2024-03-28,02:52:43.000,88,11093424,13925,0,1711594362,12997.467920769988,134.49944427000446,53494.65317544 2024-03-28,02:52:44.000,88,11093439,13525,0,1711594363,12997.461184459993,134.5769847000047,53494.716059520004 2024-03-28,02:52:45.000,88,11093471,13085,0,1711594364,12997.400557669993,134.58403383000405,53494.72304664 2024-03-28,02:52:46.000,88,11093432,13525,0,1711594365,12997.319721949993,134.59813209000276,53494.688111040006 2024-03-28,02:52:47.000,88,11093422,13325,0,1711594366,12997.259095159992,134.64042686999892,53494.667149680005 2024-03-28,02:52:48.000,88,11093443,13805,0,1711594367,12997.205204680002,134.64747599999828,53494.737020880006 2024-03-28,02:52:49.000,88,11093414,13365,0,1711594368,12997.090687409996,134.61927948000084,53494.70208528 2024-03-28,02:52:50.000,88,11093436,13405,0,1711594369,12997.036796929991,134.54878817999997,53494.688111040006 2024-03-28,02:52:51.000,88,11093412,13565,0,1711594370,12996.949224899996,134.54173905000061,53494.667149680005 2024-03-28,02:52:52.000,88,11093440,13205,0,1711594371,12996.87512548999,134.4782968799991,53494.68112392001 2024-03-28,02:52:53.000,88,11093402,13285,0,1711594372,12996.787553459995,134.40780557999824,53494.6741368 2024-03-28,02:52:54.000,88,11093423,13205,0,1711594373,12996.63935464,134.30206863000058,53494.688111040006 2024-03-28,02:52:55.000,88,11093466,13525,0,1711594374,12996.53830999,134.20338081000227,53494.64618832 2024-03-28,02:52:56.000,88,11093480,13565,0,1711594375,12996.430529029989,134.05534908000118,53494.62522696 2024-03-28,02:52:57.000,88,11093433,13365,0,1711594376,12996.336220689998,133.94961213000352,53494.618239840005 2024-03-28,02:52:58.000,88,11093441,13525,0,1711594377,12996.241912349993,133.80862953000178,53494.59727848 2024-03-28,02:52:59.000,88,11093460,13565,0,1711594378,12996.174549249998,133.66764693000005,53494.59029136001 2024-03-28,02:53:00.000,88,11093449,13365,0,1711594379,12996.127395080002,133.51961519999895,53494.499458800005 2024-03-28,02:53:01.000,88,11093468,13605,0,1711594380,12996.046559360002,133.39977999000257,53494.56234288001 2024-03-28,02:53:02.000,88,11093412,13325,0,1711594381,12996.012877809997,133.28699390999827,53494.50644592 2024-03-28,02:53:03.000,88,11093422,13285,0,1711594382,12995.985932570002,133.15306044000317,53494.499458800005 2024-03-28,02:53:04.000,88,11093487,13645,0,1711594383,12995.965723640002,133.0191269700008,53494.48548456 2024-03-28,02:53:05.000,88,11093470,13525,0,1711594384,12995.985932570002,132.89224262999778,53494.48548456 2024-03-28,02:53:06.000,88,11093430,13525,0,1711594385,12995.952251019997,132.75830916000268,53494.41561336 2024-03-28,02:53:07.000,88,11093459,13245,0,1711594386,12995.992668879997,132.65257220999774,53494.450548960005 2024-03-28,02:53:08.000,88,11093460,13525,0,1711594387,12996.053295669997,132.53273700000136,53494.49247168001 2024-03-28,02:53:09.000,88,11093444,13445,0,1711594388,12996.147604010002,132.49749135000457,53494.50644592 2024-03-28,02:53:10.000,88,11093444,13605,0,1711594389,12996.228439729988,132.45519657000114,53494.5343944 2024-03-28,02:53:11.000,88,11093458,13485,0,1711594390,12996.302539139993,132.4270000500037,53494.4295876 2024-03-28,02:53:12.000,88,11093444,13125,0,1711594391,12996.369902239989,132.46929482999985,53494.43657472 2024-03-28,02:53:13.000,88,11093399,13285,0,1711594392,12996.518101059999,132.49044221999793,53494.50644592 2024-03-28,02:53:14.000,88,11093467,13405,0,1711594393,12996.61914571,132.53273700000136,53494.450548960005 2024-03-28,02:53:15.000,88,11093419,13605,0,1711594394,12996.78081715,132.6102774300016,53494.47849744 2024-03-28,02:53:16.000,88,11093412,13245,0,1711594395,12996.86165287,132.7089652499999,53494.4645232 2024-03-28,02:53:17.000,88,11093462,13365,0,1711594396,12996.996379069991,132.8358495900029,53494.47151032001 2024-03-28,02:53:18.000,88,11093457,13325,0,1711594397,12997.151314199997,133.0191269700008,53494.4645232 2024-03-28,02:53:19.000,88,11093431,13285,0,1711594398,12997.279304089992,133.21650261000468,53494.520420160006 2024-03-28,02:53:20.000,88,11093409,13205,0,1711594399,12997.407293980003,133.35748520999914,53494.5343944 2024-03-28,02:53:21.000,88,11093391,13445,0,1711594400,12997.528547559989,133.56895911000174,53494.52740728 2024-03-28,02:53:22.000,88,11093437,13565,0,1711594401,12997.649801139989,133.78043301000434,53494.56234288001 2024-03-28,02:53:23.000,88,11093417,13405,0,1711594402,12997.804736269994,134.02715256000374,53494.54138152001 2024-03-28,02:53:24.000,88,11093436,13845,0,1711594403,12997.966407709995,134.2315773299997,53494.57631712 2024-03-28,02:53:25.000,88,11093444,13525,0,1711594404,12998.047243429995,134.4782968799991,53494.6741368 2024-03-28,02:53:26.000,88,11093457,13405,0,1711594405,12998.11460652999,134.71796729999915,53494.63920120001 2024-03-28,02:53:27.000,88,11093406,13445,0,1711594406,12998.175233319991,134.9223920700024,53494.68112392001 2024-03-28,02:53:28.000,88,11093443,13525,0,1711594407,12998.256069039991,135.12681683999836,53494.716059520004 2024-03-28,02:53:29.000,88,11093429,13125,0,1711594408,12998.343641070001,135.3312416100016,53494.737020880006 2024-03-28,02:53:30.000,88,11093427,13365,0,1711594409,12998.397531549992,135.5286172499982,53494.73003376001 2024-03-28,02:53:31.000,88,11093454,13325,0,1711594410,12998.377322619992,135.6414033300025,53494.80689208001 2024-03-28,02:53:32.000,88,11093462,13365,0,1711594411,12998.444685720002,135.76828766999824,53494.79291784 2024-03-28,02:53:33.000,88,11093470,13285,0,1711594412,12998.458158339992,135.90222114000062,53494.82086632 2024-03-28,02:53:34.000,88,11093453,13765,0,1711594413,12998.464894650002,135.9868107000002,53494.87676328001 2024-03-28,02:53:35.000,88,11093383,13045,0,1711594414,12998.437949409992,136.01500721999764,53494.883750400004 2024-03-28,02:53:36.000,88,11093441,13405,0,1711594415,12998.384058930002,136.04320374000235,53494.883750400004 2024-03-28,02:53:37.000,88,11093403,13925,0,1711594416,12998.417740479992,136.02205635000428,53494.92567312001 2024-03-28,02:53:38.000,88,11093435,13485,0,1711594417,12998.350377379997,135.96566331000213,53494.918686 2024-03-28,02:53:39.000,88,11093412,13285,0,1711594418,12998.330168449997,135.90927026999998,53494.904711760006 2024-03-28,02:53:40.000,88,11093442,13765,0,1711594419,12998.289750589996,135.84582809999847,53494.953621600005 2024-03-28,02:53:41.000,88,11093407,13445,0,1711594420,12998.242596420001,135.74714028000017,53494.96060872 2024-03-28,02:53:42.000,88,11093465,13325,0,1711594421,12998.215651179991,135.58501029000035,53494.953621600005 2024-03-28,02:53:43.000,88,11093480,13565,0,1711594422,12998.148288079996,135.44402768999862,53494.96060872 2024-03-28,02:53:44.000,88,11093431,13205,0,1711594423,12998.06071605,135.2959959600048,53494.93266024 2024-03-28,02:53:45.000,88,11093433,13045,0,1711594424,12998.06071605,135.119767709999,53494.918686 2024-03-28,02:53:46.000,88,11093451,13245,0,1711594425,12997.99335294999,134.9223920700024,53494.92567312001 2024-03-28,02:53:47.000,88,11093454,13365,0,1711594426,12997.93946247,134.71796729999915,53494.93266024 2024-03-28,02:53:48.000,88,11093401,13285,0,1711594427,12997.91251722999,134.49239513999783,53494.94663448001 2024-03-28,02:53:49.000,88,11093479,13325,0,1711594428,12997.87883568,134.3161668899993,53494.93964736 2024-03-28,02:53:50.000,88,11093436,13405,0,1711594429,12997.85862675,134.08354559999862,53494.9885572 2024-03-28,02:53:51.000,88,11093434,13565,0,1711594430,12997.83841782,133.9355138700048,53495.002531440005 2024-03-28,02:53:52.000,88,11093404,13085,0,1711594431,12997.824945199995,133.71699084000284,53495.00951856 2024-03-28,02:53:53.000,88,11093456,13125,0,1711594432,12997.845154129995,133.54781172000366,53495.023492800006 2024-03-28,02:53:54.000,88,11093453,13285,0,1711594433,12997.845154129995,133.37158346999786,53495.00951856 2024-03-28,02:53:55.000,88,11093446,13005,0,1711594434,12997.87209936999,133.23765000000276,53495.00951856 2024-03-28,02:53:56.000,88,11093449,13365,0,1711594435,12997.89904461,133.12486391999846,53494.9885572 2024-03-28,02:53:57.000,88,11093421,13565,0,1711594436,12997.925989849995,133.04027435999888,53494.99554432001 2024-03-28,02:53:58.000,88,11093406,13125,0,1711594437,12998.006825569995,132.94863566999993,53494.98157008 2024-03-28,02:53:59.000,88,11093441,13165,0,1711594438,12998.047243429995,132.89224262999778,53494.97458296001 2024-03-28,02:54:00.000,88,11093421,13405,0,1711594439,12998.12134284,132.8358495900029,53494.9885572 2024-03-28,02:54:01.000,88,11093453,13365,0,1711594440,12998.195442249991,132.81470220000483,53494.99554432001 2024-03-28,02:54:02.000,88,11093469,13205,0,1711594441,12998.229123799996,132.82880046000355,53495.01650568001 2024-03-28,02:54:03.000,88,11093469,13205,0,1711594442,12998.309959519996,132.86404611000034,53495.06541552001 2024-03-28,02:54:04.000,88,11093413,13365,0,1711594443,12998.384058930002,132.89929176000442,53495.0584284 2024-03-28,02:54:05.000,88,11093444,13445,0,1711594444,12998.444685720002,132.97683219000464,53495.08637688 2024-03-28,02:54:06.000,88,11093434,13285,0,1711594445,12998.491839889997,133.02617610000016,53495.1282996 2024-03-28,02:54:07.000,88,11093421,13285,0,1711594446,12998.565939300002,133.13191304999782,53495.1282996 2024-03-28,02:54:08.000,88,11093366,13165,0,1711594447,12998.592884539998,133.25174826000148,53495.10733824 2024-03-28,02:54:09.000,88,11093395,13285,0,1711594448,12998.646775019988,133.3927308600032,53495.16323520001 2024-03-28,02:54:10.000,88,11093437,13525,0,1711594449,12998.707401809988,133.5125660699996,53495.18419656001 2024-03-28,02:54:11.000,88,11093440,13085,0,1711594450,12998.747819669989,133.64649954000197,53495.18419656001 2024-03-28,02:54:12.000,88,11093409,13245,0,1711594451,12998.788237529989,133.80862953000178,53495.22611928 2024-03-28,02:54:13.000,88,11093438,13405,0,1711594452,12998.781501219994,133.92846473999816,53495.25406776 2024-03-28,02:54:14.000,88,11093434,13405,0,1711594453,12998.788237529989,134.08354559999862,53495.26105488001 2024-03-28,02:54:15.000,88,11093402,13205,0,1711594454,12998.794973839998,134.22452820000035,53495.289003360005 2024-03-28,02:54:16.000,88,11093430,13325,0,1711594455,12998.835391699999,134.35846167000273,53495.289003360005 2024-03-28,02:54:17.000,88,11093442,13485,0,1711594456,12998.808446459989,134.4430512300023,53495.35887456001 2024-03-28,02:54:18.000,88,11093412,13325,0,1711594457,12998.842128009994,134.55583730999933,53495.39381016 2024-03-28,02:54:19.000,88,11093393,13325,0,1711594458,12998.828655389989,134.63337773999956,53495.41477152 2024-03-28,02:54:20.000,88,11093474,13325,0,1711594459,12998.828655389989,134.69681991000107,53495.37983592001 2024-03-28,02:54:21.000,88,11093449,13245,0,1711594460,12998.768028599989,134.79550772999937,53495.456694240005 2024-03-28,02:54:22.000,88,11093433,13045,0,1711594461,12998.734347049998,134.81665512000473,53495.40079728001 2024-03-28,02:54:23.000,88,11093489,13285,0,1711594462,12998.747819669989,134.84485164000216,53495.42175864 2024-03-28,02:54:24.000,88,11093464,13045,0,1711594463,12998.727610739988,134.85894990000088,53495.40079728001 2024-03-28,02:54:25.000,88,11093452,13565,0,1711594464,12998.640038709993,134.8378025100028,53495.41477152 2024-03-28,02:54:26.000,88,11093464,13125,0,1711594465,12998.653511329998,134.82370425000408,53495.456694240005 2024-03-28,02:54:27.000,88,11093436,13765,0,1711594466,12998.606357160003,134.7391146900045,53495.44970712001 2024-03-28,02:54:28.000,88,11093442,13365,0,1711594467,12998.545730370002,134.675672520003,53495.386823040004 2024-03-28,02:54:29.000,88,11093431,13485,0,1711594468,12998.545730370002,134.5910829600034,53495.386823040004 2024-03-28,02:54:30.000,88,11093450,13245,0,1711594469,12998.545730370002,134.5276407900019,53495.40079728001 2024-03-28,02:54:31.000,88,11093406,13285,0,1711594470,12998.498576199992,134.42190384000423,53495.42175864 2024-03-28,02:54:32.000,88,11093439,13405,0,1711594471,12998.451422029997,134.30911775999994,53495.39381016 2024-03-28,02:54:33.000,88,11093449,13525,0,1711594472,12998.464894650002,134.1822334200042,53495.36586168 2024-03-28,02:54:34.000,88,11093458,13165,0,1711594473,12998.478367269992,134.1328895100014,53495.36586168 2024-03-28,02:54:35.000,88,11093462,13365,0,1711594474,12998.464894650002,134.02715256000374,53495.35887456001 2024-03-28,02:54:36.000,88,11093404,13245,0,1711594475,12998.471630959997,133.9214156099988,53495.35188744001 2024-03-28,02:54:37.000,88,11093403,13325,0,1711594476,12998.485103580002,133.78043301000434,53495.36586168 2024-03-28,02:54:38.000,88,11093446,13525,0,1711594477,12998.485103580002,133.68879431999812,53495.35188744001 2024-03-28,02:54:39.000,88,11093465,13285,0,1711594478,12998.458158339992,133.58305737000046,53495.337913200005 2024-03-28,02:54:40.000,88,11093422,13765,0,1711594479,12998.491839889997,133.53371345999767,53495.29599048 2024-03-28,02:54:41.000,88,11093444,13245,0,1711594480,12998.545730370002,133.42797651,53495.33092608001 2024-03-28,02:54:42.000,88,11093459,13485,0,1711594481,12998.538994059993,133.38568173000385,53495.40079728001 2024-03-28,02:54:43.000,88,11093409,13445,0,1711594482,12998.559202989993,133.31519043000299,53495.32393896 2024-03-28,02:54:44.000,88,11093462,13805,0,1711594483,12998.619829779993,133.25879739000084,53495.35887456001 2024-03-28,02:54:45.000,88,11093445,13285,0,1711594484,12998.653511329998,133.24469913000212,53495.33092608001 2024-03-28,02:54:46.000,88,11093433,13605,0,1711594485,12998.640038709993,133.1671587000019,53495.34490032 2024-03-28,02:54:47.000,88,11093480,13685,0,1711594486,12998.660247639993,133.11076565999974,53495.3728488 2024-03-28,02:54:48.000,88,11093459,13685,0,1711594487,12998.707401809988,133.04732348999823,53495.35887456001 2024-03-28,02:54:49.000,88,11093457,13285,0,1711594488,12998.666983949988,132.97683219000464,53495.3728488 2024-03-28,02:54:50.000,88,11093458,13405,0,1711594489,12998.660247639993,132.92748828000185,53495.37983592001 2024-03-28,02:54:51.000,88,11093460,13605,0,1711594490,12998.666983949988,132.86404611000034,53495.36586168 2024-03-28,02:54:52.000,88,11093484,13245,0,1711594491,12998.626566090003,132.8076530699982,53495.39381016 2024-03-28,02:54:53.000,88,11093470,13445,0,1711594492,12998.606357160003,132.75126003000332,53495.3728488 2024-03-28,02:54:54.000,88,11093422,13245,0,1711594493,12998.633302399998,132.68781786000181,53495.42874576001 2024-03-28,02:54:55.000,88,11093486,13245,0,1711594494,12998.626566090003,132.65257220999774,53495.43573288 2024-03-28,02:54:56.000,88,11093455,13685,0,1711594495,12998.559202989993,132.59617917000287,53495.44970712001 2024-03-28,02:54:57.000,88,11093419,13445,0,1711594496,12998.572675609998,132.55388438999944,53495.47066848 2024-03-28,02:54:58.000,88,11093512,13245,0,1711594497,12998.579411919993,132.49044221999793,53495.42874576001 2024-03-28,02:54:59.000,88,11093448,13445,0,1711594498,12998.545730370002,132.3635578800022,53495.49162984 2024-03-28,02:55:00.000,88,11093451,13125,0,1711594499,12998.518785129992,132.2648700600039,53495.44272 2024-03-28,02:55:01.000,88,11093476,13525,0,1711594500,12998.552466679997,132.22962440999981,53495.5125912 2024-03-28,02:55:02.000,88,11093477,13485,0,1711594501,12998.525521440002,132.1520839799996,53495.47066848 2024-03-28,02:55:03.000,88,11093480,13085,0,1711594502,12998.512048819997,132.04634703000193,53495.46368136 2024-03-28,02:55:04.000,88,11093450,13485,0,1711594503,12998.505312510002,131.98290486000042,53495.46368136 2024-03-28,02:55:05.000,88,11093478,13445,0,1711594504,12998.538994059993,131.89126617000147,53495.49162984 2024-03-28,02:55:06.000,88,11093500,13325,0,1711594505,12998.552466679997,131.7855292200038,53495.505604080005 2024-03-28,02:55:07.000,88,11093444,13325,0,1711594506,12998.545730370002,131.67979226999887,53495.43573288 2024-03-28,02:55:08.000,88,11093457,13365,0,1711594507,12998.579411919993,131.60225183999864,53495.49861696001 2024-03-28,02:55:09.000,88,11093424,13205,0,1711594508,12998.606357160003,131.48241663000226,53495.49162984 2024-03-28,02:55:10.000,88,11093421,13325,0,1711594509,12998.613093469998,131.4260235900001,53495.51957832001 2024-03-28,02:55:11.000,88,11093442,13605,0,1711594510,12998.633302399998,131.33438490000117,53495.49162984 2024-03-28,02:55:12.000,88,11093419,13405,0,1711594511,12998.626566090003,131.27094272999966,53495.47765560001 2024-03-28,02:55:13.000,88,11093431,13565,0,1711594512,12998.700665499993,131.18635317000007,53495.47066848 2024-03-28,02:55:14.000,88,11093413,13605,0,1711594513,12998.734347049998,131.14405839000392,53495.41477152 2024-03-28,02:55:15.000,88,11093421,13445,0,1711594514,12998.774764909998,131.12291099999857,53495.41477152 2024-03-28,02:55:16.000,88,11093471,13605,0,1711594515,12998.781501219994,131.10881273999985,53495.44272 2024-03-28,02:55:17.000,88,11093426,13445,0,1711594516,12998.774764909998,131.0665179600037,53495.47066848 2024-03-28,02:55:18.000,88,11093409,13805,0,1711594517,12998.815182769999,131.1017636100005,53495.42175864 2024-03-28,02:55:19.000,88,11093390,13405,0,1711594518,12998.882545869994,131.07356709000305,53495.44272 2024-03-28,02:55:20.000,88,11093416,13725,0,1711594519,12998.916227419999,131.1017636100005,53495.46368136 2024-03-28,02:55:21.000,88,11093392,13605,0,1711594520,12998.97685421,131.14405839000392,53495.44272 2024-03-28,02:55:22.000,88,11093473,13565,0,1711594521,12998.99706314,131.19340229999943,53495.41477152 2024-03-28,02:55:23.000,88,11093437,13845,0,1711594522,12999.024008379994,131.22159882000415,53495.37983592001 2024-03-28,02:55:24.000,88,11093430,13525,0,1711594523,12999.11831672,131.27094272999966,53495.41477152 2024-03-28,02:55:25.000,88,11093508,13525,0,1711594524,12999.17894351,131.35553228999925,53495.407784400006 2024-03-28,02:55:26.000,88,11093424,13725,0,1711594525,12999.19241612999,131.39782707000268,53495.41477152 2024-03-28,02:55:27.000,88,11093496,13405,0,1711594526,12999.226097679995,131.46831837000354,53495.42175864 2024-03-28,02:55:28.000,88,11093456,13605,0,1711594527,12999.25977923,131.58815357999993,53495.42874576001 2024-03-28,02:55:29.000,88,11093464,13525,0,1711594528,12999.29346077999,131.65159575000143,53495.407784400006 2024-03-28,02:55:30.000,88,11093438,13485,0,1711594529,12999.30019709,131.7220870500023,53495.407784400006 2024-03-28,02:55:31.000,88,11093480,13485,0,1711594530,12999.31366970999,131.81372574000125,53495.386823040004 2024-03-28,02:55:32.000,88,11093464,13565,0,1711594531,12999.32040602,131.91241355999955,53495.40079728001 2024-03-28,02:55:33.000,88,11093475,13525,0,1711594532,12999.306933399996,131.95470834000298,53495.407784400006 2024-03-28,02:55:34.000,88,11093439,13445,0,1711594533,12999.266515539995,132.06044529000064,53495.44272 2024-03-28,02:55:35.000,88,11093485,13125,0,1711594534,12999.27325184999,132.1309365900015,53495.41477152 2024-03-28,02:55:36.000,88,11093448,13365,0,1711594535,12999.226097679995,132.1661822399983,53495.40079728001 2024-03-28,02:55:37.000,88,11093452,13365,0,1711594536,12999.19915244,132.19437876000302,53495.39381016 2024-03-28,02:55:38.000,88,11093491,13245,0,1711594537,12999.17220719999,132.23667353999917,53495.42874576001 2024-03-28,02:55:39.000,88,11093426,13405,0,1711594538,12999.15199826999,132.30716484000004,53495.40079728001 2024-03-28,02:55:40.000,88,11093422,13285,0,1711594539,12999.17220719999,132.29306658000132,53495.47066848 2024-03-28,02:55:41.000,88,11093481,13125,0,1711594540,12999.145261959995,132.3142139699994,53495.46368136 2024-03-28,02:55:42.000,88,11093492,13685,0,1711594541,12999.11158040999,132.32831222999812,53495.407784400006 2024-03-28,02:55:43.000,88,11093465,13605,0,1711594542,12999.11831672,132.3424104900041,53495.37983592001 2024-03-28,02:55:44.000,88,11093451,13365,0,1711594543,12999.104844099995,132.32126309999876,53495.35188744001 2024-03-28,02:55:45.000,88,11093463,13445,0,1711594544,12999.104844099995,132.29306658000132,53495.36586168 2024-03-28,02:55:46.000,88,11093487,13205,0,1711594545,12999.11831672,132.27191919000325,53495.40079728001 2024-03-28,02:55:47.000,88,11093429,13405,0,1711594546,12999.13178933999,132.28601745000196,53495.35188744001 2024-03-28,02:55:48.000,88,11093429,13765,0,1711594547,12999.11831672,132.2648700600039,53495.40079728001 2024-03-28,02:55:49.000,88,11093429,13685,0,1711594548,12999.104844099995,132.2507717999979,53495.35188744001 2024-03-28,02:55:50.000,88,11093462,13285,0,1711594549,12999.13178933999,132.1661822399983,53495.337913200005 2024-03-28,02:55:51.000,88,11093501,13645,0,1711594550,12999.125053029995,132.18732963000366,53495.35887456001 2024-03-28,02:55:52.000,88,11093487,13085,0,1711594551,12999.145261959995,132.14503485000023,53495.33092608001 2024-03-28,02:55:53.000,88,11093456,13205,0,1711594552,12999.104844099995,132.09569094000472,53495.31695184 2024-03-28,02:55:54.000,88,11093459,13285,0,1711594553,12999.125053029995,132.05339616000128,53495.3029776 2024-03-28,02:55:55.000,88,11093463,13685,0,1711594554,12999.125053029995,132.03929790000257,53495.337913200005 2024-03-28,02:55:56.000,88,11093494,13805,0,1711594555,12999.13852565,131.99700311999914,53495.33092608001 2024-03-28,02:55:57.000,88,11093499,13405,0,1711594556,12999.165470889995,131.9688066000017,53495.35188744001 2024-03-28,02:55:58.000,88,11093439,13245,0,1711594557,12999.19915244,131.9688066000017,53495.337913200005 2024-03-28,02:55:59.000,88,11093392,13485,0,1711594558,12999.19915244,131.9194626899989,53495.337913200005 2024-03-28,02:56:00.000,88,11093474,13125,0,1711594559,12999.266515539995,131.9194626899989,53495.289003360005 2024-03-28,02:56:01.000,88,11093512,13445,0,1711594560,12999.30019709,131.92651181999827,53495.289003360005 2024-03-28,02:56:02.000,88,11093481,13365,0,1711594561,12999.367560189996,131.9194626899989,53495.268042 2024-03-28,02:56:03.000,88,11093452,13165,0,1711594562,12999.434923289991,131.92651181999827,53495.24708064 2024-03-28,02:56:04.000,88,11093428,13405,0,1711594563,12999.441659600001,131.95470834000298,53495.26105488001 2024-03-28,02:56:05.000,88,11093478,13285,0,1711594564,12999.549440559997,131.95470834000298,53495.3029776 2024-03-28,02:56:06.000,88,11093429,13205,0,1711594565,12999.562913180001,132.0322487700032,53495.27502912 2024-03-28,02:56:07.000,88,11093437,13245,0,1711594566,12999.630276279997,132.09569094000472,53495.289003360005 2024-03-28,02:56:08.000,88,11093429,13285,0,1711594567,12999.697639379992,132.13798572000087,53495.32393896 2024-03-28,02:56:09.000,88,11093460,13405,0,1711594568,12999.704375690002,132.20847702000174,53495.29599048 2024-03-28,02:56:10.000,88,11093446,13885,0,1711594569,12999.751529859997,132.2789683200026,53495.28201624001 2024-03-28,02:56:11.000,88,11093461,13205,0,1711594570,12999.791947719998,132.29306658000132,53495.29599048 2024-03-28,02:56:12.000,88,11093478,13725,0,1711594571,12999.771738789997,132.34945962000347,53495.33092608001 2024-03-28,02:56:13.000,88,11093417,13285,0,1711594572,12999.765002480002,132.40585265999835,53495.31695184 2024-03-28,02:56:14.000,88,11093472,13525,0,1711594573,12999.778475099993,132.525687870002,53495.27502912 2024-03-28,02:56:15.000,88,11093474,13325,0,1711594574,12999.785211410002,132.53273700000136,53495.25406776 2024-03-28,02:56:16.000,88,11093428,13365,0,1711594575,12999.798684029993,132.5891300400035,53495.29599048 2024-03-28,02:56:17.000,88,11093446,13565,0,1711594576,12999.765002480002,132.63142481999967,53495.268042 2024-03-28,02:56:18.000,88,11093440,13525,0,1711594577,12999.724584620002,132.65257220999774,53495.28201624001 2024-03-28,02:56:19.000,88,11093432,13445,0,1711594578,12999.711111999997,132.68076873000246,53495.27502912 2024-03-28,02:56:20.000,88,11093435,13325,0,1711594579,12999.684166760002,132.71601437999925,53495.27502912 2024-03-28,02:56:21.000,88,11093442,13605,0,1711594580,12999.663957830002,132.71601437999925,53495.268042 2024-03-28,02:56:22.000,88,11093495,13325,0,1711594581,12999.616803659992,132.7089652499999,53495.26105488001 2024-03-28,02:56:23.000,88,11093385,13325,0,1711594582,12999.623539970002,132.7089652499999,53495.28201624001 2024-03-28,02:56:24.000,88,11093445,13685,0,1711594583,12999.576385799992,132.70191612000053,53495.240093520006 2024-03-28,02:56:25.000,88,11093440,13525,0,1711594584,12999.562913180001,132.71601437999925,53495.29599048 2024-03-28,02:56:26.000,88,11093432,13325,0,1711594585,12999.549440559997,132.69486699000117,53495.23310640001 2024-03-28,02:56:27.000,88,11093418,13325,0,1711594586,12999.495550079992,132.66667047000374,53495.20515792 2024-03-28,02:56:28.000,88,11093463,13325,0,1711594587,12999.509022699996,132.64552307999838,53495.25406776 2024-03-28,02:56:29.000,88,11093434,13365,0,1711594588,12999.529231629997,132.59617917000287,53495.268042 2024-03-28,02:56:30.000,88,11093436,13405,0,1711594589,12999.562913180001,132.54683526000008,53495.27502912 2024-03-28,02:56:31.000,88,11093445,13365,0,1711594590,12999.556176869992,132.51863874000264,53495.26105488001 2024-03-28,02:56:32.000,88,11093458,13565,0,1711594591,12999.576385799992,132.49749135000457,53495.240093520006 2024-03-28,02:56:33.000,88,11093421,13245,0,1711594592,12999.623539970002,132.49044221999793,53495.219132160004 2024-03-28,02:56:34.000,88,11093464,13325,0,1711594593,12999.663957830002,132.46929482999985,53495.29599048 2024-03-28,02:56:35.000,88,11093467,13565,0,1711594594,12999.711111999997,132.49749135000457,53495.289003360005 2024-03-28,02:56:36.000,88,11093405,13565,0,1711594595,12999.805420340002,132.49749135000457,53495.33092608001 2024-03-28,02:56:37.000,88,11093406,13205,0,1711594596,12999.832365579998,132.49749135000457,53495.3029776 2024-03-28,02:56:38.000,88,11093468,13925,0,1711594597,12999.919937609993,132.525687870002,53495.3029776 2024-03-28,02:56:39.000,88,11093451,13525,0,1711594598,12999.967091779989,132.5891300400035,53495.289003360005 2024-03-28,02:56:40.000,88,11093417,13405,0,1711594599,13000.054663809999,132.63847394999902,53495.30996472001 2024-03-28,02:56:41.000,88,11093445,13405,0,1711594600,13000.095081669999,132.7089652499999,53495.29599048 2024-03-28,02:56:42.000,88,11093452,13205,0,1711594601,13000.162444769994,132.78650568000012,53495.289003360005 2024-03-28,02:56:43.000,88,11093443,13445,0,1711594602,13000.25001679999,132.89929176000442,53495.33092608001 2024-03-28,02:56:44.000,88,11093433,13245,0,1711594603,13000.344325139995,133.01207784000144,53495.3728488 2024-03-28,02:56:45.000,88,11093437,13525,0,1711594604,13000.445369789995,133.11076565999974,53495.30996472001 2024-03-28,02:56:46.000,88,11093406,13325,0,1711594605,13000.49252395999,133.24469913000212,53495.29599048 2024-03-28,02:56:47.000,88,11093428,13245,0,1711594606,13000.62051385,133.38568173000385,53495.386823040004 2024-03-28,02:56:48.000,88,11093503,13085,0,1711594607,13000.647459089996,133.5407625900043,53495.36586168 2024-03-28,02:56:49.000,88,11093418,13525,0,1711594608,13000.728294809996,133.70289258000412,53495.35188744001 2024-03-28,02:56:50.000,88,11093436,13605,0,1711594609,13000.829339459997,133.81567866000114,53495.407784400006 2024-03-28,02:56:51.000,88,11093465,13645,0,1711594610,13000.829339459997,134.0060051699984,53495.407784400006 2024-03-28,02:56:52.000,88,11093452,13645,0,1711594611,13000.883229940002,134.13993864000076,53495.39381016 2024-03-28,02:56:53.000,88,11093421,13485,0,1711594612,13000.930384109997,134.2809212400025,53495.41477152 2024-03-28,02:56:54.000,88,11093432,13405,0,1711594613,13000.977538279993,134.4289529700036,53495.407784400006 2024-03-28,02:56:55.000,88,11093434,13365,0,1711594614,13001.024692450002,134.5769847000047,53495.35887456001 2024-03-28,02:56:56.000,88,11093458,13765,0,1711594615,13001.085319239988,134.70386904000043,53495.40079728001 2024-03-28,02:56:57.000,88,11093463,13205,0,1711594616,13001.152682339998,134.84485164000216,53495.48464272 2024-03-28,02:56:58.000,88,11093450,13125,0,1711594617,13001.159418649993,134.91534294000303,53495.407784400006 2024-03-28,02:56:59.000,88,11093426,13645,0,1711594618,13001.267199609989,135.0351781499994,53495.456694240005 2024-03-28,02:57:00.000,88,11093431,13765,0,1711594619,13001.260463299994,135.12681683999836,53495.48464272 2024-03-28,02:57:01.000,88,11093444,13365,0,1711594620,13001.307617469989,135.20435726999858,53495.51957832001 2024-03-28,02:57:02.000,88,11093438,13525,0,1711594621,13001.341299019994,135.27484856999945,53495.54752680001 2024-03-28,02:57:03.000,88,11093443,13445,0,1711594622,13001.36824425999,135.34533987000032,53495.505604080005 2024-03-28,02:57:04.000,88,11093415,13445,0,1711594623,13001.38845318999,135.40173291000247,53495.554513920004 2024-03-28,02:57:05.000,88,11093445,12885,0,1711594624,13001.374980569999,135.46517508000397,53495.53355256 2024-03-28,02:57:06.000,88,11093463,13405,0,1711594625,13001.41539843,135.50746986000013,53495.56150104 2024-03-28,02:57:07.000,88,11093430,13325,0,1711594626,13001.40866211999,135.5286172499982,53495.54053968 2024-03-28,02:57:08.000,88,11093437,13445,0,1711594627,13001.42887104999,135.55681377000292,53495.59643664001 2024-03-28,02:57:09.000,88,11093461,13445,0,1711594628,13001.41539843,135.56386290000228,53495.63137224 2024-03-28,02:57:10.000,88,11093451,13165,0,1711594629,13001.401925809994,135.57091203000164,53495.61041088 2024-03-28,02:57:11.000,88,11093415,13525,0,1711594630,13001.41539843,135.54976464000356,53495.6523336 2024-03-28,02:57:12.000,88,11093446,13725,0,1711594631,13001.40866211999,135.54976464000356,53495.56848816001 2024-03-28,02:57:13.000,88,11093486,13605,0,1711594632,13001.3951895,135.54976464000356,53495.61739800001 2024-03-28,02:57:14.000,88,11093469,13445,0,1711594633,13001.36824425999,135.52156811999885,53495.6523336 2024-03-28,02:57:15.000,88,11093392,13565,0,1711594634,13001.341299019994,135.5145189899995,53495.56848816001 2024-03-28,02:57:16.000,88,11093480,13525,0,1711594635,13001.341299019994,135.47222421000333,53495.61739800001 2024-03-28,02:57:17.000,88,11093454,13645,0,1711594636,13001.34803532999,135.41583117000118,53495.70124344 2024-03-28,02:57:18.000,88,11093465,13405,0,1711594637,13001.314353779999,135.3312416100016,53495.722204800004 2024-03-28,02:57:19.000,88,11093402,13405,0,1711594638,13001.321090089994,135.3312416100016,53495.70124344 2024-03-28,02:57:20.000,88,11093430,13325,0,1711594639,13001.307617469989,135.2959959600048,53495.63137224 2024-03-28,02:57:21.000,88,11093477,13285,0,1711594640,13001.267199609989,135.23960292000265,53495.673294960005 2024-03-28,02:57:22.000,88,11093431,13205,0,1711594641,13001.300881159994,135.23960292000265,53495.68028208 2024-03-28,02:57:23.000,88,11093448,13325,0,1711594642,13001.300881159994,135.19730813999922,53495.722204800004 2024-03-28,02:57:24.000,88,11093440,13645,0,1711594643,13001.314353779999,135.20435726999858,53495.70823056 2024-03-28,02:57:25.000,88,11093412,13485,0,1711594644,13001.314353779999,135.21140639999794,53495.743166160006 2024-03-28,02:57:26.000,88,11093478,13445,0,1711594645,13001.361507949994,135.19025900999986,53495.70124344 2024-03-28,02:57:27.000,88,11093452,13085,0,1711594646,13001.3951895,135.22550466000393,53495.77111464 2024-03-28,02:57:28.000,88,11093484,13285,0,1711594647,13001.374980569999,135.21140639999794,53495.7571404 2024-03-28,02:57:29.000,88,11093454,13605,0,1711594648,13001.361507949994,135.28894682999817,53495.68726920001 2024-03-28,02:57:30.000,88,11093486,13205,0,1711594649,13001.3951895,135.33829074000096,53495.743166160006 2024-03-28,02:57:31.000,88,11093419,13445,0,1711594650,13001.40866211999,135.35943812999903,53495.78508888001 2024-03-28,02:57:32.000,88,11093504,13245,0,1711594651,13001.44907997999,135.41583117000118,53495.7571404 2024-03-28,02:57:33.000,88,11093454,13525,0,1711594652,13001.462552599995,135.45107681999798,53495.7571404 2024-03-28,02:57:34.000,88,11093429,13085,0,1711594653,13001.50970676999,135.5427155100042,53495.792076000005 2024-03-28,02:57:35.000,88,11093449,12925,0,1711594654,13001.55686094,135.5920594199997,53495.82002448 2024-03-28,02:57:36.000,88,11093446,13045,0,1711594655,13001.604015109995,135.66255072000058,53495.80605024 2024-03-28,02:57:37.000,88,11093449,13525,0,1711594656,13001.644432969995,135.69779637000465,53495.87592144 2024-03-28,02:57:38.000,88,11093431,13765,0,1711594657,13001.684850829995,135.78238593000424,53495.8270116 2024-03-28,02:57:39.000,88,11093495,13365,0,1711594658,13001.765686549996,135.86697549000382,53495.840985840005 2024-03-28,02:57:40.000,88,11093488,13325,0,1711594659,13001.812840719991,135.94451592000405,53495.910857040006 2024-03-28,02:57:41.000,88,11093442,13285,0,1711594660,13001.859994890001,135.9868107000002,53495.8968828 2024-03-28,02:57:42.000,88,11093503,13365,0,1711594661,13001.981248470001,136.07844938999915,53495.93181840001 2024-03-28,02:57:43.000,88,11093424,13365,0,1711594662,13001.987984779997,136.12779330000194,53495.910857040006 2024-03-28,02:57:44.000,88,11093500,13645,0,1711594663,13002.095765739992,136.19123547000345,53495.98771536 2024-03-28,02:57:45.000,88,11093474,13285,0,1711594664,13002.203546700002,136.28992329000175,53495.93181840001 2024-03-28,02:57:46.000,88,11093474,13285,0,1711594665,13002.284382419988,136.3463163300039,53496.008676720005 2024-03-28,02:57:47.000,88,11093459,13605,0,1711594666,13002.385427069989,136.40975849999813,53496.02963808001 2024-03-28,02:57:48.000,88,11093467,13485,0,1711594667,13002.446053859989,136.50139719000435,53496.04361232 2024-03-28,02:57:49.000,88,11093408,13045,0,1711594668,13002.533625889999,136.61418327000138,53496.04361232 2024-03-28,02:57:50.000,88,11093473,13245,0,1711594669,13002.60772529999,136.6564780500048,53496.057586560004 2024-03-28,02:57:51.000,88,11093470,13445,0,1711594670,13002.661615779994,136.74811674000375,53496.11348352 2024-03-28,02:57:52.000,88,11093461,13285,0,1711594671,13002.72897887999,136.7763132600012,53496.141432 2024-03-28,02:57:53.000,88,11093457,13445,0,1711594672,13002.79634198,136.8750010799995,53496.176367600005 2024-03-28,02:57:54.000,88,11093435,13605,0,1711594673,13002.823287219995,136.98073803000443,53496.13444488 2024-03-28,02:57:55.000,88,11093456,13725,0,1711594674,13002.83675984,137.04418019999866,53496.15540624 2024-03-28,02:57:56.000,88,11093445,13325,0,1711594675,13002.8771777,137.12876975999825,53496.18335472 2024-03-28,02:57:57.000,88,11093442,13565,0,1711594676,13002.85696877,137.20631018999848,53496.20431608 2024-03-28,02:57:58.000,88,11093504,13765,0,1711594677,13002.904122939995,137.2838506199987,53496.28816152001 2024-03-28,02:57:59.000,88,11093470,13765,0,1711594678,13002.904122939995,137.40368583000236,53496.2113032 2024-03-28,02:58:00.000,88,11093468,13605,0,1711594679,13002.843496149995,137.42483322000044,53496.26720016001 2024-03-28,02:58:01.000,88,11093452,13365,0,1711594680,13002.81655091,137.47417713000323,53496.26720016001 2024-03-28,02:58:02.000,88,11093413,13325,0,1711594681,13002.762660429995,137.50942278000002,53496.20431608 2024-03-28,02:58:03.000,88,11093451,13365,0,1711594682,13002.74918780999,137.57286495000153,53496.23226456 2024-03-28,02:58:04.000,88,11093458,13085,0,1711594683,13002.66835208999,137.60106146999897,53496.27418728 2024-03-28,02:58:05.000,88,11093452,13325,0,1711594684,13002.60772529999,137.66450364000048,53496.26720016001 2024-03-28,02:58:06.000,88,11093417,13885,0,1711594685,13002.54709850999,137.6786018999992,53496.27418728 2024-03-28,02:58:07.000,88,11093462,13525,0,1711594686,13002.425844929989,137.65745451000112,53496.2811744 2024-03-28,02:58:08.000,88,11093443,13285,0,1711594687,13002.331536589998,137.69974929000455,53496.23226456 2024-03-28,02:58:09.000,88,11093445,13045,0,1711594688,13002.190074079997,137.6786018999992,53496.2811744 2024-03-28,02:58:10.000,88,11093416,13565,0,1711594689,13002.115974669992,137.6927001599979,53496.26021304 2024-03-28,02:58:11.000,88,11093474,13245,0,1711594690,13002.014930019992,137.61515972999769,53496.32309712 2024-03-28,02:58:12.000,88,11093420,13285,0,1711594691,13001.886940129996,137.5446684300041,53496.33707136001 2024-03-28,02:58:13.000,88,11093455,13445,0,1711594692,13001.75895024,137.48827539000195,53496.30912288 2024-03-28,02:58:14.000,88,11093449,13365,0,1711594693,13001.63769666,137.44598060999851,53496.26720016001 2024-03-28,02:58:15.000,88,11093475,13565,0,1711594694,13001.563597249995,137.35434191999957,53496.21829032001 2024-03-28,02:58:16.000,88,11093452,13405,0,1711594695,13001.45581629,137.29089974999806,53496.225277440004 2024-03-28,02:58:17.000,88,11093477,13285,0,1711594696,13001.361507949994,137.21335931999783,53496.26720016001 2024-03-28,02:58:18.000,88,11093450,13045,0,1711594697,13001.246990679989,137.11467149999953,53496.21829032001 2024-03-28,02:58:19.000,88,11093437,13325,0,1711594698,13001.145946029988,137.06532759000402,53496.21829032001 2024-03-28,02:58:20.000,88,11093402,13605,0,1711594699,13001.038165069993,136.96663976999844,53496.21829032001 2024-03-28,02:58:21.000,88,11093448,13165,0,1711594700,13000.957329349993,136.85385369000142,53496.19732896001 2024-03-28,02:58:22.000,88,11093478,13245,0,1711594701,13000.896702559992,136.7269693499984,53496.20431608 2024-03-28,02:58:23.000,88,11093453,13245,0,1711594702,13000.849548389997,136.6423797899988,53496.19732896001 2024-03-28,02:58:24.000,88,11093468,13605,0,1711594703,13000.802394220002,136.52254458000243,53496.15540624 2024-03-28,02:58:25.000,88,11093411,13325,0,1711594704,13000.768712669997,136.4309058900035,53496.20431608 2024-03-28,02:58:26.000,88,11093430,13205,0,1711594705,13000.748503739997,136.35336546000326,53496.13444488 2024-03-28,02:58:27.000,88,11093437,13325,0,1711594706,13000.708085879996,136.2828741600024,53496.16239336 2024-03-28,02:58:28.000,88,11093405,13085,0,1711594707,13000.708085879996,136.22648112000024,53496.12047064001 2024-03-28,02:58:29.000,88,11093425,13485,0,1711594708,13000.701349570001,136.16303894999874,53496.141432 2024-03-28,02:58:30.000,88,11093442,13325,0,1711594709,13000.748503739997,136.09254764999787,53496.15540624 2024-03-28,02:58:31.000,88,11093406,13245,0,1711594710,13000.721558500001,136.04320374000235,53496.16239336 2024-03-28,02:58:32.000,88,11093414,13365,0,1711594711,13000.694613259991,136.01500721999764,53496.08553504 2024-03-28,02:58:33.000,88,11093465,13125,0,1711594712,13000.714822189992,135.99385982999956,53496.08553504 2024-03-28,02:58:34.000,88,11093437,13405,0,1711594713,13000.701349570001,135.94451592000405,53496.1064964 2024-03-28,02:58:35.000,88,11093458,13445,0,1711594714,13000.728294809996,135.9374667900047,53496.1064964 2024-03-28,02:58:36.000,88,11093464,13285,0,1711594715,13000.714822189992,135.91631939999934,53496.127457760005 2024-03-28,02:58:37.000,88,11093437,13925,0,1711594716,13000.735031119992,135.90927026999998,53496.13444488 2024-03-28,02:58:38.000,88,11093427,13445,0,1711594717,13000.775448979992,135.87402462000318,53496.176367600005 2024-03-28,02:58:39.000,88,11093448,13405,0,1711594718,13000.782185290002,135.8881228800019,53496.12047064001 2024-03-28,02:58:40.000,88,11093415,13485,0,1711594719,13000.735031119992,135.86697549000382,53496.057586560004 2024-03-28,02:58:41.000,88,11093389,13325,0,1711594720,13000.728294809996,135.86697549000382,53496.09950928001 2024-03-28,02:58:42.000,88,11093434,13645,0,1711594721,13000.721558500001,135.87402462000318,53496.16938048001 2024-03-28,02:58:43.000,88,11093449,13525,0,1711594722,13000.660931710001,135.86697549000382,53496.16239336 2024-03-28,02:58:44.000,88,11093470,13285,0,1711594723,13000.593568609991,135.84582809999847,53496.16938048001 2024-03-28,02:58:45.000,88,11093427,13325,0,1711594724,13000.55315074999,135.85992636000447,53496.16938048001 2024-03-28,02:58:46.000,88,11093416,13245,0,1711594725,13000.49926027,135.78238593000424,53496.18335472 2024-03-28,02:58:47.000,88,11093434,13445,0,1711594726,13000.35779776,135.80353332000232,53496.12047064001 2024-03-28,02:58:48.000,88,11093426,13165,0,1711594727,13000.29043465999,135.74714028000017,53496.19732896001 2024-03-28,02:58:49.000,88,11093460,13245,0,1711594728,13000.223071559994,135.7400911500008,53496.176367600005 2024-03-28,02:58:50.000,88,11093468,13605,0,1711594729,13000.101817979994,135.68369810999866,53496.16938048001 2024-03-28,02:58:51.000,88,11093400,13645,0,1711594730,12999.994037019998,135.62025594000443,53496.15540624 2024-03-28,02:58:52.000,88,11093419,13085,0,1711594731,12999.859310819993,135.5427155100042,53496.141432 2024-03-28,02:58:53.000,88,11093438,13525,0,1711594732,12999.758266169993,135.47222421000333,53496.15540624 2024-03-28,02:58:54.000,88,11093480,13485,0,1711594733,12999.623539970002,135.42288030000054,53496.16239336 2024-03-28,02:58:55.000,88,11093431,13405,0,1711594734,12999.556176869992,135.3805855200044,53496.11348352 2024-03-28,02:58:56.000,88,11093434,13405,0,1711594735,12999.394505429991,135.25370118000137,53496.05059944001 2024-03-28,02:58:57.000,88,11093411,13365,0,1711594736,12999.30019709,135.1691116200018,53496.08553504 2024-03-28,02:58:58.000,88,11093444,13405,0,1711594737,12999.185679819995,135.13386596999771,53496.01566384 2024-03-28,02:58:59.000,88,11093451,13565,0,1711594738,12999.09137147999,135.0210798900007,53496.02265096001 2024-03-28,02:59:00.000,88,11093461,13085,0,1711594739,12998.99032682999,134.9364903300011,53496.00168960001 2024-03-28,02:59:01.000,88,11093444,13445,0,1711594740,12998.862336939994,134.86599903000024,53495.92483128 2024-03-28,02:59:02.000,88,11093445,13205,0,1711594741,12998.788237529989,134.8378025100028,53495.93181840001 2024-03-28,02:59:03.000,88,11093446,13165,0,1711594742,12998.734347049998,134.76731121000194,53495.88290856001 2024-03-28,02:59:04.000,88,11093494,13085,0,1711594743,12998.633302399998,134.68272165000235,53495.85496008001 2024-03-28,02:59:05.000,88,11093423,13445,0,1711594744,12998.586148230002,134.6263286100002,53495.88290856001 2024-03-28,02:59:06.000,88,11093453,13245,0,1711594745,12998.525521440002,134.61223035000148,53495.90386992001 2024-03-28,02:59:07.000,88,11093462,13285,0,1711594746,12998.485103580002,134.59813209000276,53495.85496008001 2024-03-28,02:59:08.000,88,11093438,13565,0,1711594747,12998.424476790002,134.58403383000405,53495.85496008001 2024-03-28,02:59:09.000,88,11093469,13725,0,1711594748,12998.350377379997,134.54878817999997,53495.8270116 2024-03-28,02:59:10.000,88,11093464,13285,0,1711594749,12998.330168449997,134.5628864399987,53495.82002448 2024-03-28,02:59:11.000,88,11093461,13485,0,1711594750,12998.276277969991,134.54878817999997,53495.78508888001 2024-03-28,02:59:12.000,88,11093470,13325,0,1711594751,12998.256069039991,134.5769847000047,53495.80605024 2024-03-28,02:59:13.000,88,11093422,13525,0,1711594752,12998.222387490001,134.56993556999805,53495.72919192 2024-03-28,02:59:14.000,88,11093441,13285,0,1711594753,12998.20217856,134.5769847000047,53495.68726920001 2024-03-28,02:59:15.000,88,11093473,13805,0,1711594754,12998.087661289996,134.58403383000405,53495.68028208 2024-03-28,02:59:16.000,88,11093482,13605,0,1711594755,12998.07418866999,134.61223035000148,53495.68726920001 2024-03-28,02:59:17.000,88,11093406,13205,0,1711594756,12998.05397973999,134.5910829600034,53495.673294960005 2024-03-28,02:59:18.000,88,11093424,13525,0,1711594757,12997.9596714,134.61927948000084,53495.64534648001 2024-03-28,02:59:19.000,88,11093421,13245,0,1711594758,12997.946198779995,134.61223035000148,53495.61739800001 2024-03-28,02:59:20.000,88,11093424,13125,0,1711594759,12997.93946247,134.59813209000276,53495.6523336 2024-03-28,02:59:21.000,88,11093386,13285,0,1711594760,12997.865363059995,134.59813209000276,53495.61739800001 2024-03-28,02:59:22.000,88,11093455,13405,0,1711594761,12997.83168150999,134.56993556999805,53495.61041088 2024-03-28,02:59:23.000,88,11093414,13445,0,1711594762,12997.77779103,134.51354253000318,53495.59643664001 2024-03-28,02:59:24.000,88,11093430,12885,0,1711594763,12997.717164239999,134.4782968799991,53495.56848816001 2024-03-28,02:59:25.000,88,11093444,13245,0,1711594764,12997.71042792999,134.4289529700036,53495.5824624 2024-03-28,02:59:26.000,88,11093425,13285,0,1711594765,12997.636328519999,134.36551080000208,53495.58944952 2024-03-28,02:59:27.000,88,11093443,13325,0,1711594766,12997.595910659998,134.28797037000186,53495.61739800001 2024-03-28,02:59:28.000,88,11093394,13285,0,1711594767,12997.501602319993,134.21042994000163,53495.5824624 2024-03-28,02:59:29.000,88,11093459,13245,0,1711594768,12997.373612429998,134.14698777000012,53495.56150104 2024-03-28,02:59:30.000,88,11093437,13405,0,1711594769,12997.306249330002,134.08354559999862,53495.5125912 2024-03-28,02:59:31.000,88,11093439,13285,0,1711594770,12997.238886229992,133.96371039000223,53495.49861696001 2024-03-28,02:59:32.000,88,11093452,13645,0,1711594771,12997.124368960001,133.86502257000393,53495.49861696001 2024-03-28,02:59:33.000,88,11093460,13125,0,1711594772,12996.996379069991,133.80862953000178,53495.44272 2024-03-28,02:59:34.000,88,11093442,13045,0,1711594773,12996.929015969996,133.70289258000412,53495.43573288 2024-03-28,02:59:35.000,88,11093498,13325,0,1711594774,12996.82123501,133.59010649999982,53495.43573288 2024-03-28,02:59:36.000,88,11093435,13405,0,1711594775,12996.69324511999,133.5266643299983,53495.456694240005 2024-03-28,02:59:37.000,88,11093431,13325,0,1711594776,12996.55178260999,133.42092738000065,53495.44970712001 2024-03-28,02:59:38.000,88,11093433,13445,0,1711594777,12996.464210579994,133.31519043000299,53495.39381016 2024-03-28,02:59:39.000,88,11093454,13245,0,1711594778,12996.336220689998,133.20945347999805,53495.3728488 2024-03-28,02:59:40.000,88,11093386,13445,0,1711594779,12996.241912349993,133.08961827000167,53495.337913200005 2024-03-28,02:59:41.000,88,11093384,13805,0,1711594780,12996.147604010002,133.01207784000144,53495.26105488001 2024-03-28,02:59:42.000,88,11093461,13725,0,1711594781,12996.046559360002,132.9204391500025,53495.31695184 2024-03-28,02:59:43.000,88,11093493,13365,0,1711594782,12995.925305780002,132.89224262999778,53495.29599048 2024-03-28,02:59:44.000,88,11093409,13445,0,1711594783,12995.851206369996,132.82880046000355,53495.25406776 2024-03-28,02:59:45.000,88,11093431,13645,0,1711594784,12995.790579579996,132.73011263999797,53495.268042 2024-03-28,02:59:46.000,88,11093424,13445,0,1711594785,12995.69627123999,132.65257220999774,53495.25406776 2024-03-28,02:59:47.000,88,11093465,13245,0,1711594786,12995.63564444999,132.63847394999902,53495.20515792 2024-03-28,02:59:48.000,88,11093459,13565,0,1711594787,12995.568281349995,132.58208091000415,53495.13528672 2024-03-28,02:59:49.000,88,11093440,13205,0,1711594788,12995.49418193999,132.51158961000328,53495.11432536001 2024-03-28,02:59:50.000,88,11093440,13445,0,1711594789,12995.51439086999,132.43404918000306,53495.13528672 2024-03-28,02:59:51.000,88,11093506,13365,0,1711594790,12995.47397300999,132.39175439999963,53495.06541552001 2024-03-28,02:59:52.000,88,11093442,13405,0,1711594791,12995.44029146,132.34945962000347,53495.00951856 2024-03-28,02:59:53.000,88,11093436,13525,0,1711594792,12995.42008253,132.33536136000475,53495.002531440005 2024-03-28,02:59:54.000,88,11093457,13405,0,1711594793,12995.406609909995,132.30011571000068,53494.96060872 2024-03-28,02:59:55.000,88,11093471,13405,0,1711594794,12995.447027769995,132.29306658000132,53494.953621600005 2024-03-28,02:59:56.000,88,11093428,13645,0,1711594795,12995.406609909995,132.2789683200026,53494.918686 2024-03-28,02:59:57.000,88,11093404,13485,0,1711594796,12995.44029146,132.2789683200026,53494.84182768 2024-03-28,02:59:58.000,88,11093447,13565,0,1711594797,12995.51439086999,132.3142139699994,53494.855801920006 2024-03-28,02:59:59.000,88,11093443,13245,0,1711594798,12995.48070932,132.29306658000132,53494.82785344001 2024-03-28,03:00:00.000,88,11093454,13405,0,1711594799,12995.56154504,132.32831222999812,53494.84881480001 2024-03-28,03:00:01.000,88,11093471,13485,0,1711594800,12995.54133611,132.37060701000155,53494.84881480001 2024-03-28,03:00:02.000,88,11093458,13365,0,1711594801,12995.63564444999,132.37060701000155,53494.77195648 2024-03-28,03:00:03.000,88,11093449,13605,0,1711594802,12995.6019629,132.35650875000283,53494.79990496 2024-03-28,03:00:04.000,88,11093481,13405,0,1711594803,12995.69627123999,132.35650875000283,53494.79291784 2024-03-28,03:00:05.000,88,11093427,13445,0,1711594804,12995.689534929996,132.39175439999963,53494.80689208001 2024-03-28,03:00:06.000,88,11093390,13605,0,1711594805,12995.729952789996,132.39175439999963,53494.76496936 2024-03-28,03:00:07.000,88,11093406,13365,0,1711594806,12995.777106959991,132.398803529999,53494.75798224001 2024-03-28,03:00:08.000,88,11093484,13565,0,1711594807,12995.804052200001,132.45519657000114,53494.82785344001 2024-03-28,03:00:09.000,88,11093430,13445,0,1711594808,12995.830997439996,132.4622457000005,53494.72304664 2024-03-28,03:00:10.000,88,11093435,13605,0,1711594809,12995.898360539992,132.44814744000178,53494.80689208001 2024-03-28,03:00:11.000,88,11093439,13405,0,1711594810,12995.938778399992,132.49749135000457,53494.716059520004 2024-03-28,03:00:12.000,88,11093432,13525,0,1711594811,12995.985932570002,132.49044221999793,53494.75099512 2024-03-28,03:00:13.000,88,11093444,13525,0,1711594812,12996.086977220002,132.51158961000328,53494.75798224001 2024-03-28,03:00:14.000,88,11093429,13285,0,1711594813,12996.154340319998,132.51863874000264,53494.72304664 2024-03-28,03:00:15.000,88,11093424,13405,0,1711594814,12996.228439729988,132.49044221999793,53494.737020880006 2024-03-28,03:00:16.000,88,11093423,13565,0,1711594815,12996.262121279993,132.48339308999857,53494.737020880006 2024-03-28,03:00:17.000,88,11093454,13325,0,1711594816,12996.289066519988,132.49044221999793,53494.75099512 2024-03-28,03:00:18.000,88,11093425,13485,0,1711594817,12996.349693309989,132.50454048000393,53494.79291784 2024-03-28,03:00:19.000,88,11093480,13445,0,1711594818,12996.403583789994,132.51158961000328,53494.75099512 2024-03-28,03:00:20.000,88,11093416,13645,0,1711594819,12996.464210579994,132.51158961000328,53494.77894360001 2024-03-28,03:00:21.000,88,11093402,13485,0,1711594820,12996.497892129999,132.56798264999816,53494.75099512 2024-03-28,03:00:22.000,88,11093414,13525,0,1711594821,12996.55851892,132.55388438999944,53494.744008 2024-03-28,03:00:23.000,88,11093471,13405,0,1711594822,12996.625882019995,132.6102774300016,53494.73003376001 2024-03-28,03:00:24.000,88,11093409,13485,0,1711594823,12996.67303618999,132.63142481999967,53494.76496936 2024-03-28,03:00:25.000,88,11093467,13405,0,1711594824,12996.76060822,132.68781786000181,53494.79291784 2024-03-28,03:00:26.000,88,11093457,13605,0,1711594825,12996.81449869999,132.65962134000438,53494.77195648 2024-03-28,03:00:27.000,88,11093419,13765,0,1711594826,12996.85491655999,132.7230635099986,53494.70907240001 2024-03-28,03:00:28.000,88,11093426,13325,0,1711594827,12996.89533441999,132.74421090000396,53494.82086632 2024-03-28,03:00:29.000,88,11093482,13325,0,1711594828,12996.935752279991,132.74421090000396,53494.785930720005 2024-03-28,03:00:30.000,88,11093465,13525,0,1711594829,12996.955961209991,132.79355480999948,53494.8138792 2024-03-28,03:00:31.000,88,11093444,13445,0,1711594830,12996.98290645,132.81470220000483,53494.79291784 2024-03-28,03:00:32.000,88,11093431,13285,0,1711594831,12997.023324310001,132.80060393999884,53494.76496936 2024-03-28,03:00:33.000,88,11093453,13605,0,1711594832,12997.063742170001,132.84289872000227,53494.77195648 2024-03-28,03:00:34.000,88,11093457,12925,0,1711594833,12997.117632649992,132.86404611000034,53494.80689208001 2024-03-28,03:00:35.000,88,11093444,13005,0,1711594834,12997.124368960001,132.87814436999906,53494.79291784 2024-03-28,03:00:36.000,88,11093480,13245,0,1711594835,12997.158050509992,132.84994785000163,53494.79291784 2024-03-28,03:00:37.000,88,11093465,13445,0,1711594836,12997.164786820002,132.8076530699982,53494.76496936 2024-03-28,03:00:38.000,88,11093487,13765,0,1711594837,12997.211940989997,132.84994785000163,53494.80689208001 2024-03-28,03:00:39.000,88,11093483,13525,0,1711594838,12997.171523129997,132.81470220000483,53494.76496936 2024-03-28,03:00:40.000,88,11093462,13325,0,1711594839,12997.178259439992,132.76535829000204,53494.76496936 2024-03-28,03:00:41.000,88,11093463,13165,0,1711594840,12997.184995750002,132.74421090000396,53494.80689208001 2024-03-28,03:00:42.000,88,11093441,13205,0,1711594841,12997.184995750002,132.7371617700046,53494.785930720005 2024-03-28,03:00:43.000,88,11093480,13765,0,1711594842,12997.164786820002,132.70191612000053,53494.79990496 2024-03-28,03:00:44.000,88,11093463,13525,0,1711594843,12997.171523129997,132.66667047000374,53494.77894360001 2024-03-28,03:00:45.000,88,11093475,13845,0,1711594844,12997.144577890002,132.6243756900003,53494.80689208001 2024-03-28,03:00:46.000,88,11093465,13485,0,1711594845,12997.124368960001,132.58208091000415,53494.716059520004 2024-03-28,03:00:47.000,88,11093482,13245,0,1711594846,12997.117632649992,132.53978613000072,53494.667149680005 2024-03-28,03:00:48.000,88,11093448,13405,0,1711594847,12997.117632649992,132.4763439599992,53494.737020880006 2024-03-28,03:00:49.000,88,11093478,13205,0,1711594848,12997.117632649992,132.45519657000114,53494.716059520004 2024-03-28,03:00:50.000,88,11093444,13485,0,1711594849,12997.110896339997,132.41995092000434,53494.667149680005 2024-03-28,03:00:51.000,88,11093442,13805,0,1711594850,12997.151314199997,132.3776561400009,53494.688111040006 2024-03-28,03:00:52.000,88,11093428,13485,0,1711594851,12997.178259439992,132.3635578800022,53494.66016256001 2024-03-28,03:00:53.000,88,11093443,13525,0,1711594852,12997.218677299992,132.34945962000347,53494.6741368 2024-03-28,03:00:54.000,88,11093413,13245,0,1711594853,12997.279304089992,132.39175439999963,53494.75798224001 2024-03-28,03:00:55.000,88,11093469,13325,0,1711594854,12997.306249330002,132.3424104900041,53494.66016256001 2024-03-28,03:00:56.000,88,11093455,13645,0,1711594855,12997.360139809993,132.37060701000155,53494.69509816 2024-03-28,03:00:57.000,88,11093425,13605,0,1711594856,12997.434239219998,132.37060701000155,53494.73003376001 2024-03-28,03:00:58.000,88,11093397,13125,0,1711594857,12997.447711839988,132.35650875000283,53494.688111040006 2024-03-28,03:00:59.000,88,11093441,13085,0,1711594858,12997.508338629988,132.3635578800022,53494.667149680005 2024-03-28,03:01:00.000,88,11093449,13205,0,1711594859,12997.568965419989,132.40585265999835,53494.68112392001 2024-03-28,03:01:01.000,88,11093416,13605,0,1711594860,12997.663273759994,132.4270000500037,53494.62522696 2024-03-28,03:01:02.000,88,11093421,13685,0,1711594861,12997.703691619994,132.44814744000178,53494.61125272001 2024-03-28,03:01:03.000,88,11093441,13245,0,1711594862,12997.804736269994,132.49044221999793,53494.69509816 2024-03-28,03:01:04.000,88,11093404,13405,0,1711594863,12997.925989849995,132.55388438999944,53494.70907240001 2024-03-28,03:01:05.000,88,11093478,13445,0,1711594864,12998.01356187999,132.6102774300016,53494.72304664 2024-03-28,03:01:06.000,88,11093462,13685,0,1711594865,12998.168497009996,132.64552307999838,53494.70907240001 2024-03-28,03:01:07.000,88,11093432,13565,0,1711594866,12998.256069039991,132.74421090000396,53494.737020880006 2024-03-28,03:01:08.000,88,11093403,13245,0,1711594867,12998.411004169997,132.78650568000012,53494.70907240001 2024-03-28,03:01:09.000,88,11093417,13285,0,1711594868,12998.552466679997,132.84289872000227,53494.744008 2024-03-28,03:01:10.000,88,11093448,13605,0,1711594869,12998.734347049998,132.89224262999778,53494.77195648 2024-03-28,03:01:11.000,88,11093456,13205,0,1711594870,12998.943172659994,133.0191269700008,53494.785930720005 2024-03-28,03:01:12.000,88,11093424,13565,0,1711594871,12999.104844099995,133.0684708800036,53494.834840560005 2024-03-28,03:01:13.000,88,11093479,13605,0,1711594872,12999.27325184999,133.1812569600006,53494.86278904 2024-03-28,03:01:14.000,88,11093465,13405,0,1711594873,12999.482077460001,133.2658465200002,53494.87676328001 2024-03-28,03:01:15.000,88,11093472,13525,0,1711594874,12999.650485209997,133.34338695000042,53494.93964736 2024-03-28,03:01:16.000,88,11093410,13045,0,1711594875,12999.866047129988,133.45617303000472,53494.94663448001 2024-03-28,03:01:17.000,88,11093434,13405,0,1711594876,13000.061400119994,133.5125660699996,53494.98157008 2024-03-28,03:01:18.000,88,11093485,13285,0,1711594877,13000.23654418,133.61830302000453,53495.03746704 2024-03-28,03:01:19.000,88,11093484,13245,0,1711594878,13000.39821562,133.70289258000412,53495.072402640006 2024-03-28,03:01:20.000,88,11093459,13205,0,1711594879,13000.55988706,133.79453127000306,53495.121312480005 2024-03-28,03:01:21.000,88,11093437,13365,0,1711594880,13000.735031119992,133.91436647999944,53495.10035112 2024-03-28,03:01:22.000,88,11093453,13245,0,1711594881,13000.889966249997,134.0060051699984,53495.15624808 2024-03-28,03:01:23.000,88,11093435,13765,0,1711594882,13001.011219829998,134.10469299000397,53495.1981708 2024-03-28,03:01:24.000,88,11093468,13605,0,1711594883,13001.119000789993,134.2315773299997,53495.20515792 2024-03-28,03:01:25.000,88,11093415,13405,0,1711594884,13001.253726989999,134.344363410004,53495.27502912 2024-03-28,03:01:26.000,88,11093418,13605,0,1711594885,13001.32782639999,134.41485471000487,53495.268042 2024-03-28,03:01:27.000,88,11093423,13325,0,1711594886,13001.354771639999,134.54173905000061,53495.35887456001 2024-03-28,03:01:28.000,88,11093419,13365,0,1711594887,13001.41539843,134.5910829600034,53495.34490032 2024-03-28,03:01:29.000,88,11093499,13285,0,1711594888,13001.41539843,134.7109181699998,53495.42874576001 2024-03-28,03:01:30.000,88,11093470,13445,0,1711594889,13001.41539843,134.7884586,53495.456694240005 2024-03-28,03:01:31.000,88,11093413,13525,0,1711594890,13001.41539843,134.84485164000216,53495.505604080005 2024-03-28,03:01:32.000,88,11093393,13565,0,1711594891,13001.401925809994,134.9223920700024,53495.49861696001 2024-03-28,03:01:33.000,88,11093437,13245,0,1711594892,13001.34803532999,134.95058858999982,53495.5125912 2024-03-28,03:01:34.000,88,11093420,13605,0,1711594893,13001.267199609989,134.97878511000454,53495.5125912 2024-03-28,03:01:35.000,88,11093450,13605,0,1711594894,13001.213309129998,135.02812902000005,53495.53355256 2024-03-28,03:01:36.000,88,11093482,13405,0,1711594895,13001.172891269998,135.00698163000197,53495.56848816001 2024-03-28,03:01:37.000,88,11093496,13045,0,1711594896,13001.085319239988,135.04927640999813,53495.56848816001 2024-03-28,03:01:38.000,88,11093415,13925,0,1711594897,13000.984274590002,135.02812902000005,53495.56848816001 2024-03-28,03:01:39.000,88,11093428,13125,0,1711594898,13000.910175179997,135.01403076000133,53495.54053968 2024-03-28,03:01:40.000,88,11093503,13405,0,1711594899,13000.863021010002,134.95058858999982,53495.575475280006 2024-03-28,03:01:41.000,88,11093485,13405,0,1711594900,13000.768712669997,134.9012446800043,53495.59643664001 2024-03-28,03:01:42.000,88,11093478,13565,0,1711594901,13000.687876949996,134.82370425000408,53495.58944952 2024-03-28,03:01:43.000,88,11093507,13445,0,1711594902,13000.640722780001,134.7884586,53495.58944952 2024-03-28,03:01:44.000,88,11093487,13685,0,1711594903,13000.58009599,134.69681991000107,53495.56150104 2024-03-28,03:01:45.000,88,11093467,13445,0,1711594904,13000.566623369996,134.63337773999956,53495.59643664001 2024-03-28,03:01:46.000,88,11093425,13525,0,1711594905,13000.53967813,134.5910829600034,53495.58944952 2024-03-28,03:01:47.000,88,11093445,13525,0,1711594906,13000.53294181999,134.48534600999847,53495.63137224 2024-03-28,03:01:48.000,88,11093469,13445,0,1711594907,13000.566623369996,134.4782968799991,53495.58944952 2024-03-28,03:01:49.000,88,11093441,13445,0,1711594908,13000.60030492,134.45010036000167,53495.575475280006 2024-03-28,03:01:50.000,88,11093459,13525,0,1711594909,13000.660931710001,134.39370731999952,53495.624385120005 2024-03-28,03:01:51.000,88,11093492,13285,0,1711594910,13000.708085879996,134.330265149998,53495.624385120005 2024-03-28,03:01:52.000,88,11093459,13285,0,1711594911,13000.822603150002,134.30206863000058,53495.65932072 2024-03-28,03:01:53.000,88,11093457,13685,0,1711594912,13000.869757319997,134.27387211000314,53495.61739800001 2024-03-28,03:01:54.000,88,11093422,13165,0,1711594913,13000.997747209993,134.2809212400025,53495.64534648001 2024-03-28,03:01:55.000,88,11093459,13365,0,1711594914,13001.145946029988,134.32321601999865,53495.65932072 2024-03-28,03:01:56.000,88,11093456,13365,0,1711594915,13001.287408539989,134.344363410004,53495.69425632001 2024-03-28,03:01:57.000,88,11093480,13405,0,1711594916,13001.45581629,134.35141254000337,53495.73617904001 2024-03-28,03:01:58.000,88,11093441,13325,0,1711594917,13001.57706987,134.45010036000167,53495.72919192 2024-03-28,03:01:59.000,88,11093437,13365,0,1711594918,13001.75895024,134.5276407900019,53495.77111464 2024-03-28,03:02:00.000,88,11093433,13445,0,1711594919,13001.934094299992,134.60518122000212,53495.77810176 2024-03-28,03:02:01.000,88,11093401,13165,0,1711594920,13002.095765739992,134.70386904000043,53495.76412752001 2024-03-28,03:02:02.000,88,11093410,13245,0,1711594921,13002.277646109993,134.79550772999937,53495.85496008001 2024-03-28,03:02:03.000,88,11093449,13925,0,1711594922,13002.439317549994,134.88714641999832,53495.88290856001 2024-03-28,03:02:04.000,88,11093466,13605,0,1711594923,13002.580780059994,135.0351781499994,53495.91784416 2024-03-28,03:02:05.000,88,11093488,13245,0,1711594924,13002.722242569995,135.13386596999771,53495.98072824001 2024-03-28,03:02:06.000,88,11093436,13365,0,1711594925,13002.87044138999,135.22550466000393,53495.95277976001 2024-03-28,03:02:07.000,88,11093439,13565,0,1711594926,13002.97822235,135.3805855200044,53496.00168960001 2024-03-28,03:02:08.000,88,11093431,13565,0,1711594927,13003.03884914,135.47222421000333,53496.008676720005 2024-03-28,03:02:09.000,88,11093432,13725,0,1711594928,13003.133157479991,135.62025594000443,53495.97374112 2024-03-28,03:02:10.000,88,11093437,13525,0,1711594929,13003.166839029996,135.71189463000337,53496.078547920006 2024-03-28,03:02:11.000,88,11093488,13445,0,1711594930,13003.213993199992,135.81058245000168,53496.02265096001 2024-03-28,03:02:12.000,88,11093443,13445,0,1711594931,13003.234202129992,135.90222114000062,53496.078547920006 2024-03-28,03:02:13.000,88,11093475,13405,0,1711594932,13003.234202129992,135.9233685299987,53496.13444488 2024-03-28,03:02:14.000,88,11093440,13445,0,1711594933,13003.213993199992,135.95861418000277,53496.19034184001 2024-03-28,03:02:15.000,88,11093405,13765,0,1711594934,13003.207256889997,135.99385982999956,53496.2113032 2024-03-28,03:02:16.000,88,11093404,13285,0,1711594935,13003.160102720001,136.036154610003,53496.23226456 2024-03-28,03:02:17.000,88,11093457,13205,0,1711594936,13003.146630099996,136.06435113000043,53496.225277440004 2024-03-28,03:02:18.000,88,11093470,13125,0,1711594937,13003.05905807,136.02205635000428,53496.26021304 2024-03-28,03:02:19.000,88,11093446,13245,0,1711594938,13002.984958659996,136.00795808999828,53496.25322592 2024-03-28,03:02:20.000,88,11093491,13565,0,1711594939,13002.89738663,135.9727124400015,53496.27418728 2024-03-28,03:02:21.000,88,11093468,13445,0,1711594940,13002.823287219995,135.88107375000254,53496.30912288 2024-03-28,03:02:22.000,88,11093432,13245,0,1711594941,13002.71550626,135.8387789699991,53496.31611000001 2024-03-28,03:02:23.000,88,11093468,13445,0,1711594942,13002.63467054,135.7259928900021,53496.30213576 2024-03-28,03:02:24.000,88,11093415,13405,0,1711594943,13002.540362199994,135.65550159000122,53496.31611000001 2024-03-28,03:02:25.000,88,11093443,13245,0,1711594944,13002.425844929989,135.5286172499982,53496.33008424 2024-03-28,03:02:26.000,88,11093425,13245,0,1711594945,13002.304591349988,135.3946837800031,53496.33707136001 2024-03-28,03:02:27.000,88,11093445,13605,0,1711594946,13002.243964560002,135.32419248000224,53496.37200696 2024-03-28,03:02:28.000,88,11093473,13485,0,1711594947,13002.183337770002,135.19730813999922,53496.31611000001 2024-03-28,03:02:29.000,88,11093437,13285,0,1711594948,13002.082293120002,135.09862032000092,53496.28816152001 2024-03-28,03:02:30.000,88,11093436,13245,0,1711594949,13001.994721089992,134.99288337000326,53496.30912288 2024-03-28,03:02:31.000,88,11093435,13365,0,1711594950,13001.920621680001,134.90829381000367,53496.28816152001 2024-03-28,03:02:32.000,88,11093415,13565,0,1711594951,13001.866731199996,134.83075338000344,53496.30912288 2024-03-28,03:02:33.000,88,11093423,13725,0,1711594952,13001.772422859991,134.73206555999786,53496.32309712 2024-03-28,03:02:34.000,88,11093445,13805,0,1711594953,13001.684850829995,134.6897707800017,53496.30912288 2024-03-28,03:02:35.000,88,11093418,13605,0,1711594954,13001.67137820999,134.6263286100002,53496.344058480005 2024-03-28,03:02:36.000,88,11093452,13445,0,1711594955,13001.624224039995,134.56993556999805,53496.3510456 2024-03-28,03:02:37.000,88,11093439,13365,0,1711594956,13001.57033355999,134.54878817999997,53496.3510456 2024-03-28,03:02:38.000,88,11093438,13085,0,1711594957,13001.53665201,134.53468992000126,53496.28816152001 2024-03-28,03:02:39.000,88,11093420,13445,0,1711594958,13001.50970676999,134.49239513999783,53496.295148640005 2024-03-28,03:02:40.000,88,11093429,13165,0,1711594959,13001.47602522,134.49944427000446,53496.28816152001 2024-03-28,03:02:41.000,88,11093428,13325,0,1711594960,13001.43560736,134.47124774999975,53496.30912288 2024-03-28,03:02:42.000,88,11093449,13605,0,1711594961,13001.442343669994,134.45010036000167,53496.26021304 2024-03-28,03:02:43.000,88,11093456,13045,0,1711594962,13001.40866211999,134.45010036000167,53496.30912288 2024-03-28,03:02:44.000,88,11093433,13245,0,1711594963,13001.44907997999,134.4641986200004,53496.3510456 2024-03-28,03:02:45.000,88,11093442,13325,0,1711594964,13001.45581629,134.48534600999847,53496.36501984001 2024-03-28,03:02:46.000,88,11093427,13325,0,1711594965,13001.45581629,134.48534600999847,53496.30912288 2024-03-28,03:02:47.000,88,11093470,13565,0,1711594966,13001.48949783999,134.52059166000254,53496.295148640005 2024-03-28,03:02:48.000,88,11093442,13405,0,1711594967,13001.44907997999,134.5276407900019,53496.25322592 2024-03-28,03:02:49.000,88,11093439,13445,0,1711594968,13001.462552599995,134.5276407900019,53496.295148640005 2024-03-28,03:02:50.000,88,11093416,13525,0,1711594969,13001.442343669994,134.5769847000047,53496.26720016001 2024-03-28,03:02:51.000,88,11093450,13285,0,1711594970,13001.42887104999,134.58403383000405,53496.246238800006 2024-03-28,03:02:52.000,88,11093416,13245,0,1711594971,13001.401925809994,134.56993556999805,53496.26021304 2024-03-28,03:02:53.000,88,11093427,13445,0,1711594972,13001.361507949994,134.63337773999956,53496.26021304 2024-03-28,03:02:54.000,88,11093410,13205,0,1711594973,13001.307617469989,134.58403383000405,53496.23226456 2024-03-28,03:02:55.000,88,11093359,13205,0,1711594974,13001.273935919999,134.5910829600034,53496.23925168001 2024-03-28,03:02:56.000,88,11093429,13405,0,1711594975,13001.260463299994,134.5276407900019,53496.23226456 2024-03-28,03:02:57.000,88,11093389,13445,0,1711594976,13001.179627579993,134.49944427000446,53496.21829032001 2024-03-28,03:02:58.000,88,11093408,13405,0,1711594977,13001.166154959988,134.45714949000103,53496.18335472 2024-03-28,03:02:59.000,88,11093462,13165,0,1711594978,13001.098791859993,134.40780557999824,53496.14841912001 2024-03-28,03:03:00.000,88,11093414,13325,0,1711594979,13001.071846619998,134.37255993000144,53496.141432 2024-03-28,03:03:01.000,88,11093433,13325,0,1711594980,13001.024692450002,134.2809212400025,53496.176367600005 2024-03-28,03:03:02.000,88,11093456,13845,0,1711594981,13000.943856730002,134.22452820000035,53496.13444488 2024-03-28,03:03:03.000,88,11093442,13485,0,1711594982,13000.903438870002,134.17518429000484,53496.14841912001 2024-03-28,03:03:04.000,88,11093454,13405,0,1711594983,13000.863021010002,134.08354559999862,53496.07156080001 2024-03-28,03:03:05.000,88,11093470,13645,0,1711594984,13000.815866839992,134.02715256000374,53496.141432 2024-03-28,03:03:06.000,88,11093477,13485,0,1711594985,13000.782185290002,133.9355138700048,53496.127457760005 2024-03-28,03:03:07.000,88,11093408,13125,0,1711594986,13000.795657909992,133.83682604999922,53496.13444488 2024-03-28,03:03:08.000,88,11093424,13565,0,1711594987,13000.775448979992,133.75223648999963,53496.127457760005 2024-03-28,03:03:09.000,88,11093472,13205,0,1711594988,13000.768712669997,133.7381382300009,53496.127457760005 2024-03-28,03:03:10.000,88,11093438,13205,0,1711594989,13000.714822189992,133.6605978000007,53496.078547920006 2024-03-28,03:03:11.000,88,11093472,13485,0,1711594990,13000.687876949996,133.60420475999854,53496.09252216 2024-03-28,03:03:12.000,88,11093403,13405,0,1711594991,13000.654195399991,133.56895911000174,53496.141432 2024-03-28,03:03:13.000,88,11093425,13085,0,1711594992,13000.647459089996,133.53371345999767,53496.127457760005 2024-03-28,03:03:14.000,88,11093469,13765,0,1711594993,13000.613777539991,133.51961519999895,53496.08553504 2024-03-28,03:03:15.000,88,11093488,13085,0,1711594994,13000.654195399991,133.50551694000023,53496.1064964 2024-03-28,03:03:16.000,88,11093425,13565,0,1711594995,13000.681140640001,133.5266643299983,53496.12047064001 2024-03-28,03:03:17.000,88,11093434,13285,0,1711594996,13000.681140640001,133.51961519999895,53496.16239336 2024-03-28,03:03:18.000,88,11093468,13205,0,1711594997,13000.660931710001,133.5407625900043,53496.16239336 2024-03-28,03:03:19.000,88,11093471,13285,0,1711594998,13000.660931710001,133.56190998000238,53496.127457760005 2024-03-28,03:03:20.000,88,11093413,13245,0,1711594999,13000.660931710001,133.6253521500039,53496.12047064001 2024-03-28,03:03:21.000,88,11093411,13205,0,1711595000,13000.674404329991,133.6746960599994,53496.127457760005 2024-03-28,03:03:22.000,88,11093438,13365,0,1711595001,13000.694613259991,133.759285619999,53496.13444488 2024-03-28,03:03:23.000,88,11093445,13405,0,1711595002,13000.714822189992,133.7733838799977,53496.19732896001 2024-03-28,03:03:24.000,88,11093454,13205,0,1711595003,13000.755240049992,133.85797344000457,53496.23226456 2024-03-28,03:03:25.000,88,11093444,13125,0,1711595004,13000.708085879996,133.91436647999944,53496.2113032 2024-03-28,03:03:26.000,88,11093442,13205,0,1711595005,13000.708085879996,134.01305429999775,53496.16938048001 2024-03-28,03:03:27.000,88,11093444,13125,0,1711595006,13000.721558500001,134.08354559999862,53496.176367600005 2024-03-28,03:03:28.000,88,11093432,13245,0,1711595007,13000.708085879996,134.1822334200042,53496.20431608 2024-03-28,03:03:29.000,88,11093440,13285,0,1711595008,13000.708085879996,134.21042994000163,53496.176367600005 2024-03-28,03:03:30.000,88,11093477,13405,0,1711595009,13000.687876949996,134.26682298000378,53496.14841912001 2024-03-28,03:03:31.000,88,11093412,13565,0,1711595010,13000.633986469991,134.330265149998,53496.2113032 2024-03-28,03:03:32.000,88,11093421,13325,0,1711595011,13000.55988706,134.3796090600008,53496.225277440004 2024-03-28,03:03:33.000,88,11093439,13245,0,1711595012,13000.51273288999,134.40075644999888,53496.14841912001 2024-03-28,03:03:34.000,88,11093438,13605,0,1711595013,13000.45210609999,134.4289529700036,53496.18335472 2024-03-28,03:03:35.000,88,11093428,13325,0,1711595014,13000.364534069995,134.48534600999847,53496.15540624 2024-03-28,03:03:36.000,88,11093431,13645,0,1711595015,13000.29043465999,134.48534600999847,53496.09252216 2024-03-28,03:03:37.000,88,11093423,13165,0,1711595016,13000.21633525,134.47124774999975,53496.12047064001 2024-03-28,03:03:38.000,88,11093431,13285,0,1711595017,13000.068136429989,134.45714949000103,53496.1064964 2024-03-28,03:03:39.000,88,11093444,13165,0,1711595018,12999.919937609993,134.41485471000487,53496.078547920006 2024-03-28,03:03:40.000,88,11093462,13245,0,1711595019,12999.778475099993,134.35846167000273,53496.05059944001 2024-03-28,03:03:41.000,88,11093423,13325,0,1711595020,12999.596594729992,134.30206863000058,53496.04361232 2024-03-28,03:03:42.000,88,11093454,13125,0,1711595021,12999.455132219991,134.21042994000163,53496.05059944001 2024-03-28,03:03:43.000,88,11093468,13365,0,1711595022,12999.33387863999,134.11174212000333,53496.02265096001 2024-03-28,03:03:44.000,88,11093437,13605,0,1711595023,12999.17894351,133.99190690999967,53495.90386992001 2024-03-28,03:03:45.000,88,11093403,13245,0,1711595024,12999.03074468999,133.85092430999794,53495.98072824001 2024-03-28,03:03:46.000,88,11093421,13765,0,1711595025,12998.902754799994,133.70994171000348,53495.91784416 2024-03-28,03:03:47.000,88,11093447,13165,0,1711595026,12998.794973839998,133.56895911000174,53495.86194720001 2024-03-28,03:03:48.000,88,11093440,13725,0,1711595027,12998.680456569993,133.44912389999809,53495.80605024 2024-03-28,03:03:49.000,88,11093437,13325,0,1711595028,12998.559202989993,133.2799447799989,53495.77111464 2024-03-28,03:03:50.000,88,11093422,13525,0,1711595029,12998.451422029997,133.13191304999782,53495.69425632001 2024-03-28,03:03:51.000,88,11093458,13365,0,1711595030,12998.397531549992,133.0191269700008,53495.71521768001 2024-03-28,03:03:52.000,88,11093470,13205,0,1711595031,12998.336904759992,132.89224262999778,53495.66630784001 2024-03-28,03:03:53.000,88,11093441,13165,0,1711595032,12998.289750589996,132.7230635099986,53495.64534648001 2024-03-28,03:03:54.000,88,11093428,13245,0,1711595033,12998.235860109991,132.64552307999838,53495.60342376 2024-03-28,03:03:55.000,88,11093414,13405,0,1711595034,12998.229123799996,132.55388438999944,53495.624385120005 2024-03-28,03:03:56.000,88,11093482,13325,0,1711595035,12998.283014280001,132.4763439599992,53495.58944952 2024-03-28,03:03:57.000,88,11093406,13285,0,1711595036,12998.303223210001,132.4129017899977,53495.575475280006 2024-03-28,03:03:58.000,88,11093439,13725,0,1711595037,12998.316695829992,132.38470527000027,53495.53355256 2024-03-28,03:03:59.000,88,11093463,13365,0,1711595038,12998.363850000002,132.37060701000155,53495.52656544001 2024-03-28,03:04:00.000,88,11093455,13285,0,1711595039,12998.390795239997,132.39175439999963,53495.505604080005 2024-03-28,03:04:01.000,88,11093432,13445,0,1711595040,12998.437949409992,132.41995092000434,53495.49162984 2024-03-28,03:04:02.000,88,11093422,13405,0,1711595041,12998.491839889997,132.46929482999985,53495.49162984 2024-03-28,03:04:03.000,88,11093378,13685,0,1711595042,12998.579411919993,132.53978613000072,53495.49861696001 2024-03-28,03:04:04.000,88,11093448,13685,0,1711595043,12998.592884539998,132.63847394999902,53495.51957832001 2024-03-28,03:04:05.000,88,11093439,13565,0,1711595044,12998.640038709993,132.7230635099986,53495.49162984 2024-03-28,03:04:06.000,88,11093459,13325,0,1711595045,12998.687192879988,132.87814436999906,53495.47765560001 2024-03-28,03:04:07.000,88,11093435,13605,0,1711595046,12998.727610739988,133.0191269700008,53495.47066848 2024-03-28,03:04:08.000,88,11093419,13765,0,1711595047,12998.768028599989,133.16010957000253,53495.47066848 2024-03-28,03:04:09.000,88,11093440,13325,0,1711595048,12998.794973839998,133.31519043000299,53495.46368136 2024-03-28,03:04:10.000,88,11093417,13405,0,1711595049,12998.842128009994,133.42797651,53495.46368136 2024-03-28,03:04:11.000,88,11093459,13245,0,1711595050,12998.862336939994,133.5760082400011,53495.43573288 2024-03-28,03:04:12.000,88,11093420,13445,0,1711595051,12998.808446459989,133.68174518999876,53495.43573288 2024-03-28,03:04:13.000,88,11093501,13205,0,1711595052,12998.781501219994,133.82977691999986,53495.42874576001 2024-03-28,03:04:14.000,88,11093457,13045,0,1711595053,12998.788237529989,133.9707595200016,53495.44272 2024-03-28,03:04:15.000,88,11093447,13525,0,1711595054,12998.768028599989,134.05534908000118,53495.43573288 2024-03-28,03:04:16.000,88,11093453,13885,0,1711595055,12998.747819669989,134.15403689999948,53495.44272 2024-03-28,03:04:17.000,88,11093479,13605,0,1711595056,12998.673720259998,134.20338081000227,53495.337913200005 2024-03-28,03:04:18.000,88,11093480,13485,0,1711595057,12998.572675609998,134.2527247199978,53495.36586168 2024-03-28,03:04:19.000,88,11093450,13445,0,1711595058,12998.532257749997,134.28797037000186,53495.386823040004 2024-03-28,03:04:20.000,88,11093470,13445,0,1711595059,12998.471630959997,134.28797037000186,53495.36586168 2024-03-28,03:04:21.000,88,11093460,13605,0,1711595060,12998.336904759992,134.2809212400025,53495.337913200005 2024-03-28,03:04:22.000,88,11093466,13405,0,1711595061,12998.262805350001,134.24567558999843,53495.337913200005 2024-03-28,03:04:23.000,88,11093431,13805,0,1711595062,12998.1617607,134.17518429000484,53495.33092608001 2024-03-28,03:04:24.000,88,11093423,13445,0,1711595063,12998.08092498,134.12584038000205,53495.31695184 2024-03-28,03:04:25.000,88,11093430,13285,0,1711595064,12998.00008926,134.04829995000182,53495.289003360005 2024-03-28,03:04:26.000,88,11093473,13325,0,1711595065,12997.91251722999,133.9355138700048,53495.289003360005 2024-03-28,03:04:27.000,88,11093436,13725,0,1711595066,12997.77105471999,133.83682604999922,53495.28201624001 2024-03-28,03:04:28.000,88,11093447,13565,0,1711595067,12997.703691619994,133.7240399700022,53495.22611928 2024-03-28,03:04:29.000,88,11093432,13685,0,1711595068,12997.582438039994,133.6253521500039,53495.23310640001 2024-03-28,03:04:30.000,88,11093531,13285,0,1711595069,12997.562229109993,133.49846781000088,53495.1981708 2024-03-28,03:04:31.000,88,11093467,13365,0,1711595070,12997.548756489989,133.31519043000299,53495.191183680006 2024-03-28,03:04:32.000,88,11093430,13325,0,1711595071,12997.521811249993,133.22355174000404,53495.14926096 2024-03-28,03:04:33.000,88,11093471,13325,0,1711595072,12997.481393389993,133.10371653000038,53495.1282996 2024-03-28,03:04:34.000,88,11093463,13285,0,1711595073,12997.461184459993,132.94863566999993,53495.11432536001 2024-03-28,03:04:35.000,88,11093448,13245,0,1711595074,12997.488129699988,132.8358495900029,53495.051441280004 2024-03-28,03:04:36.000,88,11093437,13525,0,1711595075,12997.548756489989,132.70191612000053,53495.03047992 2024-03-28,03:04:37.000,88,11093457,13485,0,1711595076,12997.622855899994,132.6102774300016,53495.06541552001 2024-03-28,03:04:38.000,88,11093457,13645,0,1711595077,12997.69021899999,132.50454048000393,53495.09336400001 2024-03-28,03:04:39.000,88,11093453,13325,0,1711595078,12997.764318409994,132.4129017899977,53495.07938976 2024-03-28,03:04:40.000,88,11093463,13405,0,1711595079,12997.89904461,132.34945962000347,53495.08637688 2024-03-28,03:04:41.000,88,11093463,13605,0,1711595080,12998.05397973999,132.25782093000453,53495.03047992 2024-03-28,03:04:42.000,88,11093422,13525,0,1711595081,12998.14155177,132.19437876000302,53495.023492800006 2024-03-28,03:04:43.000,88,11093493,13325,0,1711595082,12998.316695829992,132.1661822399983,53495.04445416001 2024-03-28,03:04:44.000,88,11093481,13605,0,1711595083,12998.458158339992,132.14503485000023,53495.051441280004 2024-03-28,03:04:45.000,88,11093496,13245,0,1711595084,12998.599620849993,132.17323136999767,53495.04445416001 2024-03-28,03:04:46.000,88,11093445,13245,0,1711595085,12998.788237529989,132.17323136999767,53495.10733824 2024-03-28,03:04:47.000,88,11093542,13285,0,1711595086,12998.92970003999,132.2155261500011,53495.1282996 2024-03-28,03:04:48.000,88,11093461,13365,0,1711595087,12999.125053029995,132.27191919000325,53495.1282996 2024-03-28,03:04:49.000,88,11093421,13485,0,1711595088,12999.23283398999,132.33536136000475,53495.17720944 2024-03-28,03:04:50.000,88,11093466,13685,0,1711595089,12999.34061495,132.3776561400009,53495.17720944 2024-03-28,03:04:51.000,88,11093487,13445,0,1711595090,12999.455132219991,132.50454048000393,53495.22611928 2024-03-28,03:04:52.000,88,11093438,13525,0,1711595091,12999.616803659992,132.5609335199988,53495.219132160004 2024-03-28,03:04:53.000,88,11093441,13325,0,1711595092,12999.697639379992,132.66667047000374,53495.27502912 2024-03-28,03:04:54.000,88,11093453,13445,0,1711595093,12999.812156649998,132.80060393999884,53495.28201624001 2024-03-28,03:04:55.000,88,11093440,13325,0,1711595094,12999.872783439998,132.92748828000185,53495.3029776 2024-03-28,03:04:56.000,88,11093455,13445,0,1711595095,12999.953619159998,133.01207784000144,53495.289003360005 2024-03-28,03:04:57.000,88,11093467,13285,0,1711595096,13000.007509639989,133.13191304999782,53495.3029776 2024-03-28,03:04:58.000,88,11093471,13205,0,1711595097,13000.061400119994,133.25879739000084,53495.40079728001 2024-03-28,03:04:59.000,88,11093417,13485,0,1711595098,13000.054663809999,133.34338695000042,53495.37983592001 2024-03-28,03:05:00.000,88,11093431,13365,0,1711595099,13000.061400119994,133.42092738000065,53495.49162984 2024-03-28,03:05:01.000,88,11093387,13565,0,1711595100,13000.047927499989,133.46322216000408,53495.42175864 2024-03-28,03:05:02.000,88,11093474,13445,0,1711595101,13000.020982259994,133.55486085000302,53495.41477152 2024-03-28,03:05:03.000,88,11093488,13525,0,1711595102,12999.960355469993,133.5407625900043,53495.47066848 2024-03-28,03:05:04.000,88,11093416,13245,0,1711595103,12999.872783439998,133.59010649999982,53495.49162984 2024-03-28,03:05:05.000,88,11093454,13085,0,1711595104,12999.825629270003,133.58305737000046,53495.47066848 2024-03-28,03:05:06.000,88,11093438,13085,0,1711595105,12999.731320929997,133.59010649999982,53495.44272 2024-03-28,03:05:07.000,88,11093422,13405,0,1711595106,12999.690903069997,133.56895911000174,53495.42874576001 2024-03-28,03:05:08.000,88,11093419,13045,0,1711595107,12999.529231629997,133.45617303000472,53495.41477152 2024-03-28,03:05:09.000,88,11093458,13405,0,1711595108,12999.40124174,133.42092738000065,53495.37983592001 2024-03-28,03:05:10.000,88,11093442,13605,0,1711595109,12999.367560189996,133.32223956000234,53495.386823040004 2024-03-28,03:05:11.000,88,11093466,13205,0,1711595110,12999.266515539995,133.1671587000019,53495.386823040004 2024-03-28,03:05:12.000,88,11093431,13525,0,1711595111,12999.17894351,133.10371653000038,53495.35887456001 2024-03-28,03:05:13.000,88,11093445,13565,0,1711595112,12999.084635169995,132.97683219000464,53495.35188744001 2024-03-28,03:05:14.000,88,11093428,13325,0,1711595113,12998.97685421,132.8358495900029,53495.30996472001 2024-03-28,03:05:15.000,88,11093440,13405,0,1711595114,12998.97685421,132.71601437999925,53495.30996472001 2024-03-28,03:05:16.000,88,11093418,13605,0,1711595115,12998.902754799994,132.5891300400035,53495.289003360005 2024-03-28,03:05:17.000,88,11093467,13285,0,1711595116,12998.896018489999,132.43404918000306,53495.28201624001 2024-03-28,03:05:18.000,88,11093458,13485,0,1711595117,12998.855600629999,132.3142139699994,53495.27502912 2024-03-28,03:05:19.000,88,11093418,13485,0,1711595118,12998.875809559999,132.18732963000366,53495.29599048 2024-03-28,03:05:20.000,88,11093469,13205,0,1711595119,12998.882545869994,132.08864180999808,53495.29599048 2024-03-28,03:05:21.000,88,11093415,13525,0,1711595120,12998.882545869994,131.94061008000426,53495.240093520006 2024-03-28,03:05:22.000,88,11093396,13445,0,1711595121,12998.90949110999,131.84192225999868,53495.22611928 2024-03-28,03:05:23.000,88,11093423,13325,0,1711595122,12998.983590519994,131.77143095999782,53495.20515792 2024-03-28,03:05:24.000,88,11093474,13165,0,1711595123,12999.044217309995,131.70798879000358,53495.21214504001 2024-03-28,03:05:25.000,88,11093438,13245,0,1711595124,12999.15873458,131.63749749000272,53495.25406776 2024-03-28,03:05:26.000,88,11093412,13325,0,1711595125,12999.246306609995,131.60225183999864,53495.24708064 2024-03-28,03:05:27.000,88,11093479,13365,0,1711595126,12999.407978049996,131.55290793000313,53495.21214504001 2024-03-28,03:05:28.000,88,11093381,13165,0,1711595127,12999.549440559997,131.5388096700044,53495.21214504001 2024-03-28,03:05:29.000,88,11093424,13245,0,1711595128,12999.677430449992,131.53176053999778,53495.3029776 2024-03-28,03:05:30.000,88,11093493,13445,0,1711595129,12999.825629270003,131.55290793000313,53495.25406776 2024-03-28,03:05:31.000,88,11093407,13245,0,1711595130,12999.980564399993,131.609300969998,53495.29599048 2024-03-28,03:05:32.000,88,11093379,13445,0,1711595131,13000.162444769994,131.64454662000207,53495.337913200005 2024-03-28,03:05:33.000,88,11093445,13445,0,1711595132,13000.35106144999,131.68684139999823,53495.33092608001 2024-03-28,03:05:34.000,88,11093463,13365,0,1711595133,13000.546414439996,131.75028356999974,53495.32393896 2024-03-28,03:05:35.000,88,11093447,13365,0,1711595134,13000.687876949996,131.81372574000125,53495.35188744001 2024-03-28,03:05:36.000,88,11093466,13525,0,1711595135,13000.849548389997,131.91241355999955,53495.42874576001 2024-03-28,03:05:37.000,88,11093396,13205,0,1711595136,13001.004483520002,132.02519964000385,53495.53355256 2024-03-28,03:05:38.000,88,11093431,13365,0,1711595137,13001.172891269998,132.14503485000023,53495.5125912 2024-03-28,03:05:39.000,88,11093374,13405,0,1711595138,13001.273935919999,132.2648700600039,53495.505604080005 2024-03-28,03:05:40.000,88,11093396,13525,0,1711595139,13001.442343669994,132.37060701000155,53495.51957832001 2024-03-28,03:05:41.000,88,11093478,13285,0,1711595140,13001.55012462999,132.4763439599992,53495.54752680001 2024-03-28,03:05:42.000,88,11093425,13245,0,1711595141,13001.583806179995,132.60322830000223,53495.59643664001 2024-03-28,03:05:43.000,88,11093440,13445,0,1711595142,13001.705059759995,132.68781786000181,53495.673294960005 2024-03-28,03:05:44.000,88,11093475,13365,0,1711595143,13001.785895479996,132.80060393999884,53495.70823056 2024-03-28,03:05:45.000,88,11093414,13525,0,1711595144,13001.833049649991,132.92748828000185,53495.69425632001 2024-03-28,03:05:46.000,88,11093421,13285,0,1711595145,13001.785895479996,132.983881320004,53495.75015328 2024-03-28,03:05:47.000,88,11093397,13405,0,1711595146,13001.826313339996,133.06142175000423,53495.77111464 2024-03-28,03:05:48.000,88,11093441,13405,0,1711595147,13001.812840719991,133.13191304999782,53495.792076000005 2024-03-28,03:05:49.000,88,11093447,13485,0,1711595148,13001.765686549996,133.17420783000125,53495.80605024 2024-03-28,03:05:50.000,88,11093455,13325,0,1711595149,13001.785895479996,133.2306008700034,53495.889895680004 2024-03-28,03:05:51.000,88,11093461,13525,0,1711595150,13001.69832345,133.24469913000212,53495.792076000005 2024-03-28,03:05:52.000,88,11093415,13365,0,1711595151,13001.65790559,133.23765000000276,53495.84797296 2024-03-28,03:05:53.000,88,11093485,13325,0,1711595152,13001.583806179995,133.22355174000404,53495.81303736001 2024-03-28,03:05:54.000,88,11093444,13485,0,1711595153,13001.52991569999,133.18830608999997,53495.88290856001 2024-03-28,03:05:55.000,88,11093457,13325,0,1711595154,13001.46928890999,133.18830608999997,53495.87592144 2024-03-28,03:05:56.000,88,11093441,12925,0,1711595155,13001.38845318999,133.09666740000102,53495.86194720001 2024-03-28,03:05:57.000,88,11093449,13445,0,1711595156,13001.307617469989,133.0684708800036,53495.85496008001 2024-03-28,03:05:58.000,88,11093482,13725,0,1711595157,13001.213309129998,133.01207784000144,53495.88290856001 2024-03-28,03:05:59.000,88,11093452,13445,0,1711595158,13001.065110310003,132.9345374100012,53495.83399872001 2024-03-28,03:06:00.000,88,11093417,13045,0,1711595159,13000.997747209993,132.84994785000163,53495.84797296 2024-03-28,03:06:01.000,88,11093459,13365,0,1711595160,13000.883229940002,132.7724074200014,53495.85496008001 2024-03-28,03:06:02.000,88,11093467,13245,0,1711595161,13000.809130529997,132.68076873000246,53495.85496008001 2024-03-28,03:06:03.000,88,11093445,13565,0,1711595162,13000.748503739997,132.5891300400035,53495.88290856001 2024-03-28,03:06:04.000,88,11093451,13485,0,1711595163,13000.633986469991,132.53273700000136,53495.82002448 2024-03-28,03:06:05.000,88,11093431,13245,0,1711595164,13000.55988706,132.44109831000242,53495.86893432 2024-03-28,03:06:06.000,88,11093454,13285,0,1711595165,13000.485787649995,132.37060701000155,53495.889895680004 2024-03-28,03:06:07.000,88,11093466,13525,0,1711595166,13000.39147930999,132.28601745000196,53495.83399872001 2024-03-28,03:06:08.000,88,11093435,13285,0,1711595167,13000.33758883,132.2155261500011,53495.840985840005 2024-03-28,03:06:09.000,88,11093465,13285,0,1711595168,13000.263489419995,132.1168383300028,53495.84797296 2024-03-28,03:06:10.000,88,11093442,13285,0,1711595169,13000.22980786999,132.02519964000385,53495.80605024 2024-03-28,03:06:11.000,88,11093475,13525,0,1711595170,13000.19612632,131.94061008000426,53495.81303736001 2024-03-28,03:06:12.000,88,11093457,13725,0,1711595171,13000.202862629994,131.8701187800034,53495.79906312 2024-03-28,03:06:13.000,88,11093412,13285,0,1711595172,13000.202862629994,131.8207748700006,53495.85496008001 2024-03-28,03:06:14.000,88,11093489,13605,0,1711595173,13000.223071559994,131.7573326999991,53495.84797296 2024-03-28,03:06:15.000,88,11093441,13765,0,1711595174,13000.23654418,131.72913618000166,53495.84797296 2024-03-28,03:06:16.000,88,11093446,13485,0,1711595175,13000.263489419995,131.63749749000272,53495.79906312 2024-03-28,03:06:17.000,88,11093429,13285,0,1711595176,13000.29717097,131.59520270999928,53495.81303736001 2024-03-28,03:06:18.000,88,11093450,13165,0,1711595177,13000.39147930999,131.59520270999928,53495.80605024 2024-03-28,03:06:19.000,88,11093456,13405,0,1711595178,13000.43189716999,131.55290793000313,53495.83399872001 2024-03-28,03:06:20.000,88,11093440,13445,0,1711595179,13000.53294181999,131.52471140999842,53495.82002448 2024-03-28,03:06:21.000,88,11093455,13525,0,1711595180,13000.613777539991,131.5388096700044,53495.87592144 2024-03-28,03:06:22.000,88,11093469,12925,0,1711595181,13000.735031119992,131.60225183999864,53495.84797296 2024-03-28,03:06:23.000,88,11093453,13525,0,1711595182,13000.788921599997,131.623399230004,53495.87592144 2024-03-28,03:06:24.000,88,11093493,13245,0,1711595183,13000.883229940002,131.64454662000207,53495.86194720001 2024-03-28,03:06:25.000,88,11093470,13565,0,1711595184,13000.964065660002,131.69389053000486,53495.840985840005 2024-03-28,03:06:26.000,88,11093478,13445,0,1711595185,13001.085319239988,131.75028356999974,53495.88290856001 2024-03-28,03:06:27.000,88,11093438,13245,0,1711595186,13001.152682339998,131.77143095999782,53495.910857040006 2024-03-28,03:06:28.000,88,11093419,13525,0,1711595187,13001.253726989999,131.8207748700006,53495.8968828 2024-03-28,03:06:29.000,88,11093479,13125,0,1711595188,13001.341299019994,131.8842170400021,53495.93181840001 2024-03-28,03:06:30.000,88,11093441,13405,0,1711595189,13001.40866211999,131.94061008000426,53495.910857040006 2024-03-28,03:06:31.000,88,11093437,13165,0,1711595190,13001.47602522,131.97585573000106,53495.959766880005 2024-03-28,03:06:32.000,88,11093426,13405,0,1711595191,13001.523179389995,132.01110137999785,53495.959766880005 2024-03-28,03:06:33.000,88,11093435,13165,0,1711595192,13001.61075141999,132.08159267999872,53495.94579264 2024-03-28,03:06:34.000,88,11093463,13685,0,1711595193,13001.61075141999,132.10978920000343,53495.93880552 2024-03-28,03:06:35.000,88,11093440,13325,0,1711595194,13001.644432969995,132.1520839799996,53495.959766880005 2024-03-28,03:06:36.000,88,11093462,13205,0,1711595195,13001.63769666,132.1802805000043,53495.92483128 2024-03-28,03:06:37.000,88,11093453,13325,0,1711595196,13001.61748773,132.19437876000302,53495.93880552 2024-03-28,03:06:38.000,88,11093486,13245,0,1711595197,13001.67137820999,132.13798572000087,53495.966754 2024-03-28,03:06:39.000,88,11093449,13565,0,1711595198,13001.65116927999,132.13798572000087,53495.966754 2024-03-28,03:06:40.000,88,11093422,13085,0,1711595199,13001.63096034999,132.07454354999936,53495.95277976001 2024-03-28,03:06:41.000,88,11093467,13445,0,1711595200,13001.624224039995,132.03929790000257,53495.93181840001 2024-03-28,03:06:42.000,88,11093435,13325,0,1711595201,13001.5972788,131.99700311999914,53495.88290856001 2024-03-28,03:06:43.000,88,11093461,13325,0,1711595202,13001.55686094,131.9194626899989,53495.91784416 2024-03-28,03:06:44.000,88,11093435,13485,0,1711595203,13001.502970459995,131.85602052000468,53495.93181840001 2024-03-28,03:06:45.000,88,11093457,13125,0,1711595204,13001.42887104999,131.7573326999991,53495.88290856001 2024-03-28,03:06:46.000,88,11093463,13525,0,1711595205,13001.381716879994,131.65159575000143,53495.910857040006 2024-03-28,03:06:47.000,88,11093477,13285,0,1711595206,13001.32782639999,131.5599570600025,53495.90386992001 2024-03-28,03:06:48.000,88,11093449,13005,0,1711595207,13001.253726989999,131.5106131499997,53495.86893432 2024-03-28,03:06:49.000,88,11093448,13565,0,1711595208,13001.186363889989,131.36963054999796,53495.87592144 2024-03-28,03:06:50.000,88,11093475,13285,0,1711595209,13001.139209719993,131.2286479500035,53495.840985840005 2024-03-28,03:06:51.000,88,11093451,13365,0,1711595210,13001.065110310003,131.14405839000392,53495.84797296 2024-03-28,03:06:52.000,88,11093437,13365,0,1711595211,13000.970801969997,131.00307579000219,53495.8270116 2024-03-28,03:06:53.000,88,11093414,13365,0,1711595212,13000.923647800002,130.91143710000324,53495.77810176 2024-03-28,03:06:54.000,88,11093490,13245,0,1711595213,13000.829339459997,130.78455276000022,53495.70823056 2024-03-28,03:06:55.000,88,11093432,13525,0,1711595214,13000.681140640001,130.67881581000256,53495.68726920001 2024-03-28,03:06:56.000,88,11093440,13485,0,1711595215,13000.640722780001,130.6083245100017,53495.71521768001 2024-03-28,03:06:57.000,88,11093408,13365,0,1711595216,13000.55315074999,130.48848929999804,53495.71521768001 2024-03-28,03:06:58.000,88,11093447,13605,0,1711595217,13000.49252395999,130.3968506099991,53495.65932072 2024-03-28,03:06:59.000,88,11093395,13245,0,1711595218,13000.404951929995,130.23472061999928,53495.673294960005 2024-03-28,03:07:00.000,88,11093467,13445,0,1711595219,13000.29043465999,130.1642293199984,53495.70124344 2024-03-28,03:07:01.000,88,11093386,13325,0,1711595220,13000.18939000999,130.0655415000001,53495.64534648001 2024-03-28,03:07:02.000,88,11093442,13445,0,1711595221,13000.135499529999,129.98800106999988,53495.63835936 2024-03-28,03:07:03.000,88,11093383,13325,0,1711595222,13000.041191189994,129.8681658600035,53495.60342376 2024-03-28,03:07:04.000,88,11093467,13285,0,1711595223,12999.926673919988,129.79767456000263,53495.624385120005 2024-03-28,03:07:05.000,88,11093396,13165,0,1711595224,12999.886256059988,129.7060358700037,53495.554513920004 2024-03-28,03:07:06.000,88,11093429,13445,0,1711595225,12999.785211410002,129.63554457000282,53495.56848816001 2024-03-28,03:07:07.000,88,11093446,13645,0,1711595226,12999.744793550002,129.60029891999875,53495.49861696001 2024-03-28,03:07:08.000,88,11093437,13325,0,1711595227,12999.690903069997,129.5086602299998,53495.52656544001 2024-03-28,03:07:09.000,88,11093423,13245,0,1711595228,12999.630276279997,129.41702154000086,53495.51957832001 2024-03-28,03:07:10.000,88,11093437,13565,0,1711595229,12999.556176869992,129.38882502000342,53495.505604080005 2024-03-28,03:07:11.000,88,11093481,13485,0,1711595230,12999.549440559997,129.33243198000127,53495.44272 2024-03-28,03:07:12.000,88,11093435,13485,0,1711595231,12999.482077460001,129.24079329000233,53495.46368136 2024-03-28,03:07:13.000,88,11093449,13525,0,1711595232,12999.441659600001,129.1632528600021,53495.44272 2024-03-28,03:07:14.000,88,11093474,13085,0,1711595233,12999.428186979996,129.08571243000188,53495.3728488 2024-03-28,03:07:15.000,88,11093466,13565,0,1711595234,12999.414714359991,129.07866330000252,53495.34490032 2024-03-28,03:07:16.000,88,11093468,13285,0,1711595235,12999.394505429991,129.00817200000165,53495.32393896 2024-03-28,03:07:17.000,88,11093472,13085,0,1711595236,12999.448395909996,128.99407374000293,53495.32393896 2024-03-28,03:07:18.000,88,11093418,13285,0,1711595237,12999.448395909996,128.95882808999886,53495.240093520006 2024-03-28,03:07:19.000,88,11093506,13645,0,1711595238,12999.441659600001,128.9165333100027,53495.219132160004 2024-03-28,03:07:20.000,88,11093415,13605,0,1711595239,12999.488813769996,128.89538592000463,53495.1981708 2024-03-28,03:07:21.000,88,11093444,13365,0,1711595240,12999.522495320001,128.902435050004,53495.16323520001 2024-03-28,03:07:22.000,88,11093450,13445,0,1711595241,12999.569649489997,128.89538592000463,53495.170222320005 2024-03-28,03:07:23.000,88,11093427,13925,0,1711595242,12999.650485209997,128.88128765999863,53495.18419656001 2024-03-28,03:07:24.000,88,11093444,13685,0,1711595243,12999.697639379992,128.9165333100027,53495.1981708 2024-03-28,03:07:25.000,88,11093427,13285,0,1711595244,12999.771738789997,128.902435050004,53495.121312480005 2024-03-28,03:07:26.000,88,11093410,13565,0,1711595245,12999.818892959993,128.93063157000142,53495.06541552001 2024-03-28,03:07:27.000,88,11093435,12925,0,1711595246,12999.892992369998,128.99407374000293,53495.08637688 2024-03-28,03:07:28.000,88,11093471,13645,0,1711595247,12999.967091779989,129.04341764999845,53495.07938976 2024-03-28,03:07:29.000,88,11093454,13645,0,1711595248,13000.054663809999,129.0645650400038,53495.04445416001 2024-03-28,03:07:30.000,88,11093473,13485,0,1711595249,13000.074872739999,129.1632528600021,53495.00951856 2024-03-28,03:07:31.000,88,11093416,13565,0,1711595250,13000.142235839994,129.1984985099989,53495.023492800006 2024-03-28,03:07:32.000,88,11093432,13245,0,1711595251,13000.175917389999,129.1984985099989,53494.98157008 2024-03-28,03:07:33.000,88,11093415,13245,0,1711595252,13000.22980786999,129.3112845900032,53494.99554432001 2024-03-28,03:07:34.000,88,11093438,13485,0,1711595253,13000.25675311,129.33243198000127,53494.9885572 2024-03-28,03:07:35.000,88,11093452,13245,0,1711595254,13000.29717097,129.40292328000214,53494.86278904 2024-03-28,03:07:36.000,88,11093436,13325,0,1711595255,13000.29043465999,129.46636545000365,53494.89073752 2024-03-28,03:07:37.000,88,11093434,13125,0,1711595256,13000.303907279995,129.52275848999852,53494.91169888 2024-03-28,03:07:38.000,88,11093446,13325,0,1711595257,13000.29717097,129.57915153000067,53494.84182768 2024-03-28,03:07:39.000,88,11093432,13205,0,1711595258,13000.29043465999,129.61439718000474,53494.84182768 2024-03-28,03:07:40.000,88,11093475,13245,0,1711595259,13000.25001679999,129.6919376099977,53494.86278904 2024-03-28,03:07:41.000,88,11093451,13525,0,1711595260,13000.25675311,129.71308500000305,53494.834840560005 2024-03-28,03:07:42.000,88,11093438,13085,0,1711595261,13000.19612632,129.77652717000456,53494.77195648 2024-03-28,03:07:43.000,88,11093470,13405,0,1711595262,13000.182653699994,129.78357630000392,53494.75798224001 2024-03-28,03:07:44.000,88,11093443,13325,0,1711595263,13000.10855428999,129.79062543000327,53494.72304664 2024-03-28,03:07:45.000,88,11093448,13525,0,1711595264,13000.041191189994,129.8681658600035,53494.72304664 2024-03-28,03:07:46.000,88,11093434,13245,0,1711595265,12999.953619159998,129.87521499000286,53494.667149680005 2024-03-28,03:07:47.000,88,11093410,13845,0,1711595266,12999.866047129988,129.9034115100003,53494.72304664 2024-03-28,03:07:48.000,88,11093395,13525,0,1711595267,12999.785211410002,129.91750976999901,53494.70208528 2024-03-28,03:07:49.000,88,11093428,13365,0,1711595268,12999.663957830002,129.91750976999901,53494.62522696 2024-03-28,03:07:50.000,88,11093458,13245,0,1711595269,12999.569649489997,129.91046063999966,53494.65317544 2024-03-28,03:07:51.000,88,11093429,13365,0,1711595270,12999.475341149991,129.93160802999773,53494.59029136001 2024-03-28,03:07:52.000,88,11093449,13325,0,1711595271,12999.34061495,129.93865716000437,53494.54138152001 2024-03-28,03:07:53.000,88,11093442,13405,0,1711595272,12999.205888749995,129.93160802999773,53494.51343304001 2024-03-28,03:07:54.000,88,11093399,13285,0,1711595273,12999.15199826999,129.91750976999901,53494.50644592 2024-03-28,03:07:55.000,88,11093437,13085,0,1711595274,12999.037481,129.9034115100003,53494.48548456 2024-03-28,03:07:56.000,88,11093409,13285,0,1711595275,12998.983590519994,129.87521499000286,53494.44356184001 2024-03-28,03:07:57.000,88,11093440,13245,0,1711595276,12998.90949110999,129.84701846999815,53494.45753608 2024-03-28,03:07:58.000,88,11093429,13205,0,1711595277,12998.855600629999,129.84701846999815,53494.380677760004 2024-03-28,03:07:59.000,88,11093377,13125,0,1711595278,12998.788237529989,129.81177282000135,53494.352729280006 2024-03-28,03:08:00.000,88,11093459,13685,0,1711595279,12998.720874429993,129.81177282000135,53494.34574216001 2024-03-28,03:08:01.000,88,11093443,13605,0,1711595280,12998.693929189998,129.8399693399988,53494.331767920004 2024-03-28,03:08:02.000,88,11093484,13085,0,1711595281,12998.653511329998,129.84701846999815,53494.2898452 2024-03-28,03:08:03.000,88,11093414,13365,0,1711595282,12998.660247639993,129.81177282000135,53494.26888384 2024-03-28,03:08:04.000,88,11093444,13445,0,1711595283,12998.619829779993,129.8399693399988,53494.2898452 2024-03-28,03:08:05.000,88,11093432,13245,0,1711595284,12998.640038709993,129.8681658600035,53494.282858080005 2024-03-28,03:08:06.000,88,11093469,13605,0,1711595285,12998.640038709993,129.9034115100003,53494.25490960001 2024-03-28,03:08:07.000,88,11093467,13205,0,1711595286,12998.646775019988,129.94570629000373,53494.24792248 2024-03-28,03:08:08.000,88,11093439,13165,0,1711595287,12998.660247639993,129.9668536800018,53494.185038400006 2024-03-28,03:08:09.000,88,11093391,13445,0,1711595288,12998.734347049998,130.02324672000395,53494.19202552 2024-03-28,03:08:10.000,88,11093438,13445,0,1711595289,12998.781501219994,130.0866888899982,53494.233948240006 2024-03-28,03:08:11.000,88,11093417,13285,0,1711595290,12998.848864319989,130.13603280000098,53494.212986880004 2024-03-28,03:08:12.000,88,11093480,13605,0,1711595291,12998.882545869994,130.22767148999992,53494.20599976001 2024-03-28,03:08:13.000,88,11093435,13405,0,1711595292,12998.963381589994,130.23472061999928,53494.17805128001 2024-03-28,03:08:14.000,88,11093401,13125,0,1711595293,12999.05095361999,130.3616049600023,53494.24093536 2024-03-28,03:08:15.000,88,11093429,13245,0,1711595294,12999.17220719999,130.4602927800006,53494.22696112001 2024-03-28,03:08:16.000,88,11093477,13605,0,1711595295,12999.246306609995,130.53078408000147,53494.26189672 2024-03-28,03:08:17.000,88,11093445,13405,0,1711595296,12999.327142329996,130.6435701599985,53494.25490960001 2024-03-28,03:08:18.000,88,11093421,13165,0,1711595297,12999.414714359991,130.72111058999872,53494.282858080005 2024-03-28,03:08:19.000,88,11093450,13445,0,1711595298,12999.556176869992,130.81274927999766,53494.24093536 2024-03-28,03:08:20.000,88,11093450,12885,0,1711595299,12999.663957830002,130.91143710000324,53494.30381944001 2024-03-28,03:08:21.000,88,11093411,13365,0,1711595300,12999.744793550002,130.99602666000283,53494.33875504 2024-03-28,03:08:22.000,88,11093451,13445,0,1711595301,12999.866047129988,131.12291099999857,53494.36670352 2024-03-28,03:08:23.000,88,11093431,13125,0,1711595302,12999.967091779989,131.22159882000415,53494.32478080001 2024-03-28,03:08:24.000,88,11093376,13605,0,1711595303,13000.054663809999,131.33438490000117,53494.36670352 2024-03-28,03:08:25.000,88,11093452,13085,0,1711595304,13000.101817979994,131.4260235900001,53494.39465200001 2024-03-28,03:08:26.000,88,11093442,13405,0,1711595305,13000.202862629994,131.5599570600025,53494.3597164 2024-03-28,03:08:27.000,88,11093432,13565,0,1711595306,13000.263489419995,131.68684139999823,53494.40862624 2024-03-28,03:08:28.000,88,11093423,13325,0,1711595307,13000.31064358999,131.79962748000253,53494.41561336 2024-03-28,03:08:29.000,88,11093425,13605,0,1711595308,13000.37127037999,131.85602052000468,53494.42260048001 2024-03-28,03:08:30.000,88,11093428,13245,0,1711595309,13000.41842455,131.91241355999955,53494.450548960005 2024-03-28,03:08:31.000,88,11093466,13285,0,1711595310,13000.45884241,131.98995398999978,53494.548368640004 2024-03-28,03:08:32.000,88,11093447,13445,0,1711595311,13000.49252395999,132.07454354999936,53494.47849744 2024-03-28,03:08:33.000,88,11093439,13485,0,1711595312,13000.485787649995,132.1309365900015,53494.44356184001 2024-03-28,03:08:34.000,88,11093417,13365,0,1711595313,13000.566623369996,132.1661822399983,53494.51343304001 2024-03-28,03:08:35.000,88,11093433,13445,0,1711595314,13000.546414439996,132.20142789000238,53494.49247168001 2024-03-28,03:08:36.000,88,11093434,13165,0,1711595315,13000.593568609991,132.2648700600039,53494.520420160006 2024-03-28,03:08:37.000,88,11093435,13565,0,1711595316,13000.607041229996,132.30716484000004,53494.56234288001 2024-03-28,03:08:38.000,88,11093461,13245,0,1711595317,13000.60030492,132.32831222999812,53494.58330424 2024-03-28,03:08:39.000,88,11093427,13165,0,1711595318,13000.593568609991,132.3424104900041,53494.54138152001 2024-03-28,03:08:40.000,88,11093460,13685,0,1711595319,13000.667668019996,132.35650875000283,53494.55535576 2024-03-28,03:08:41.000,88,11093420,13245,0,1711595320,13000.654195399991,132.398803529999,53494.55535576 2024-03-28,03:08:42.000,88,11093454,13525,0,1711595321,13000.660931710001,132.35650875000283,53494.569330000006 2024-03-28,03:08:43.000,88,11093468,13445,0,1711595322,13000.633986469991,132.3776561400009,53494.5343944 2024-03-28,03:08:44.000,88,11093414,13645,0,1711595323,13000.62051385,132.398803529999,53494.569330000006 2024-03-28,03:08:45.000,88,11093470,13485,0,1711595324,13000.640722780001,132.43404918000306,53494.57631712 2024-03-28,03:08:46.000,88,11093459,13205,0,1711595325,13000.654195399991,132.44109831000242,53494.49247168001 2024-03-28,03:08:47.000,88,11093464,13365,0,1711595326,13000.62051385,132.4763439599992,53494.55535576 2024-03-28,03:08:48.000,88,11093439,13245,0,1711595327,13000.627250159996,132.49044221999793,53494.5343944 2024-03-28,03:08:49.000,88,11093496,13725,0,1711595328,13000.607041229996,132.55388438999944,53494.58330424 2024-03-28,03:08:50.000,88,11093419,13565,0,1711595329,13000.60030492,132.5609335199988,53494.56234288001 2024-03-28,03:08:51.000,88,11093420,13365,0,1711595330,13000.62051385,132.64552307999838,53494.56234288001 2024-03-28,03:08:52.000,88,11093475,13325,0,1711595331,13000.607041229996,132.6737196000031,53494.54138152001 2024-03-28,03:08:53.000,88,11093447,13565,0,1711595332,13000.607041229996,132.7371617700046,53494.66016256001 2024-03-28,03:08:54.000,88,11093424,13365,0,1711595333,13000.60030492,132.81470220000483,53494.618239840005 2024-03-28,03:08:55.000,88,11093464,13725,0,1711595334,13000.573359679991,132.84289872000227,53494.59029136001 2024-03-28,03:08:56.000,88,11093437,13365,0,1711595335,13000.586832299996,132.9345374100012,53494.62522696 2024-03-28,03:08:57.000,88,11093445,13405,0,1711595336,13000.546414439996,132.969783059998,53494.58330424 2024-03-28,03:08:58.000,88,11093461,13765,0,1711595337,13000.593568609991,133.0191269700008,53494.61125272001 2024-03-28,03:08:59.000,88,11093452,13485,0,1711595338,13000.546414439996,133.10371653000038,53494.667149680005 2024-03-28,03:09:00.000,88,11093445,13325,0,1711595339,13000.49252395999,133.14601131000381,53494.64618832 2024-03-28,03:09:01.000,88,11093436,13605,0,1711595340,13000.49926027,133.2306008700034,53494.66016256001 2024-03-28,03:09:02.000,88,11093473,13725,0,1711595341,13000.546414439996,133.23765000000276,53494.6741368 2024-03-28,03:09:03.000,88,11093461,13685,0,1711595342,13000.5194692,133.30814130000363,53494.68112392001 2024-03-28,03:09:04.000,88,11093419,13405,0,1711595343,13000.485787649995,133.32223956000234,53494.716059520004 2024-03-28,03:09:05.000,88,11093455,13245,0,1711595344,13000.51273288999,133.35748520999914,53494.73003376001 2024-03-28,03:09:06.000,88,11093444,13325,0,1711595345,13000.47905134,133.38568173000385,53494.75798224001 2024-03-28,03:09:07.000,88,11093427,13445,0,1711595346,13000.49252395999,133.4138782500013,53494.77195648 2024-03-28,03:09:08.000,88,11093464,13565,0,1711595347,13000.53294181999,133.40682912000193,53494.76496936 2024-03-28,03:09:09.000,88,11093370,13125,0,1711595348,13000.51273288999,133.45617303000472,53494.73003376001 2024-03-28,03:09:10.000,88,11093449,13285,0,1711595349,13000.505996579996,133.48436955000216,53494.744008 2024-03-28,03:09:11.000,88,11093474,13605,0,1711595350,13000.55315074999,133.48436955000216,53494.77195648 2024-03-28,03:09:12.000,88,11093455,13565,0,1711595351,13000.53967813,133.50551694000023,53494.84881480001 2024-03-28,03:09:13.000,88,11093494,13485,0,1711595352,13000.53967813,133.49846781000088,53494.79990496 2024-03-28,03:09:14.000,88,11093431,13125,0,1711595353,13000.53294181999,133.49846781000088,53494.76496936 2024-03-28,03:09:15.000,88,11093450,13005,0,1711595354,13000.53294181999,133.4773204200028,53494.855801920006 2024-03-28,03:09:16.000,88,11093520,13245,0,1711595355,13000.546414439996,133.49846781000088,53494.86278904 2024-03-28,03:09:17.000,88,11093463,13325,0,1711595356,13000.53294181999,133.48436955000216,53494.86278904 2024-03-28,03:09:18.000,88,11093436,13125,0,1711595357,13000.49252395999,133.48436955000216,53494.84182768 2024-03-28,03:09:19.000,88,11093456,13445,0,1711595358,13000.505996579996,133.49141868000152,53494.855801920006 2024-03-28,03:09:20.000,88,11093456,13365,0,1711595359,13000.49252395999,133.43502563999937,53494.904711760006 2024-03-28,03:09:21.000,88,11093464,13365,0,1711595360,13000.45210609999,133.39977999000257,53494.89073752 2024-03-28,03:09:22.000,88,11093470,13765,0,1711595361,13000.465578719995,133.38568173000385,53494.96759584 2024-03-28,03:09:23.000,88,11093488,13525,0,1711595362,13000.41168823999,133.3786326000045,53494.92567312001 2024-03-28,03:09:24.000,88,11093475,13525,0,1711595363,13000.37800669,133.31519043000299,53494.953621600005 2024-03-28,03:09:25.000,88,11093433,13445,0,1711595364,13000.41168823999,133.2799447799989,53494.86977616 2024-03-28,03:09:26.000,88,11093496,13325,0,1711595365,13000.35779776,133.21650261000468,53494.92567312001 2024-03-28,03:09:27.000,88,11093438,13445,0,1711595366,13000.31064358999,133.15306044000317,53494.89772464001 2024-03-28,03:09:28.000,88,11093410,13445,0,1711595367,13000.283698349995,133.06142175000423,53494.918686 2024-03-28,03:09:29.000,88,11093480,13125,0,1711595368,13000.18939000999,132.983881320004,53494.918686 2024-03-28,03:09:30.000,88,11093450,13405,0,1711595369,13000.19612632,132.92748828000185,53494.89772464001 2024-03-28,03:09:31.000,88,11093489,13445,0,1711595370,13000.16918107999,132.8358495900029,53494.883750400004 2024-03-28,03:09:32.000,88,11093456,13805,0,1711595371,13000.155708459999,132.7371617700046,53494.89772464001 2024-03-28,03:09:33.000,88,11093406,13525,0,1711595372,13000.122026909994,132.63142481999967,53494.84881480001 2024-03-28,03:09:34.000,88,11093423,13525,0,1711595373,13000.041191189994,132.5609335199988,53494.904711760006 2024-03-28,03:09:35.000,88,11093433,13285,0,1711595374,13000.061400119994,132.43404918000306,53494.86278904 2024-03-28,03:09:36.000,88,11093437,13605,0,1711595375,12999.980564399993,132.32831222999812,53494.92567312001 2024-03-28,03:09:37.000,88,11093464,13405,0,1711595376,12999.953619159998,132.23667353999917,53494.918686 2024-03-28,03:09:38.000,88,11093422,13245,0,1711595377,12999.919937609993,132.09569094000472,53494.89073752 2024-03-28,03:09:39.000,88,11093360,13325,0,1711595378,12999.866047129988,131.95470834000298,53494.904711760006 2024-03-28,03:09:40.000,88,11093432,13445,0,1711595379,12999.859310819993,131.8207748700006,53494.91169888 2024-03-28,03:09:41.000,88,11093411,13525,0,1711595380,12999.839101889993,131.71503792000294,53494.904711760006 2024-03-28,03:09:42.000,88,11093442,13285,0,1711595381,12999.765002480002,131.59520270999928,53494.86278904 2024-03-28,03:09:43.000,88,11093412,13045,0,1711595382,12999.724584620002,131.5106131499997,53494.86977616 2024-03-28,03:09:44.000,88,11093443,13325,0,1711595383,12999.711111999997,131.38372881000396,53494.87676328001 2024-03-28,03:09:45.000,88,11093482,13445,0,1711595384,12999.731320929997,131.29209011999774,53494.93266024 2024-03-28,03:09:46.000,88,11093474,13445,0,1711595385,12999.717848309992,131.17930404000072,53494.93964736 2024-03-28,03:09:47.000,88,11093488,13405,0,1711595386,12999.711111999997,131.0806162200024,53494.904711760006 2024-03-28,03:09:48.000,88,11093397,13405,0,1711595387,12999.663957830002,130.98897753000347,53494.953621600005 2024-03-28,03:09:49.000,88,11093432,13365,0,1711595388,12999.704375690002,130.86209319000045,53494.98157008 2024-03-28,03:09:50.000,88,11093453,13605,0,1711595389,12999.697639379992,130.81274927999766,53494.99554432001 2024-03-28,03:09:51.000,88,11093440,13005,0,1711595390,12999.684166760002,130.72111058999872,53494.97458296001 2024-03-28,03:09:52.000,88,11093415,13205,0,1711595391,12999.711111999997,130.61537364000105,53495.00951856 2024-03-28,03:09:53.000,88,11093448,13525,0,1711595392,12999.711111999997,130.5589805999989,53495.072402640006 2024-03-28,03:09:54.000,88,11093445,13285,0,1711595393,12999.684166760002,130.55193146999954,53495.051441280004 2024-03-28,03:09:55.000,88,11093412,13445,0,1711595394,12999.724584620002,130.53078408000147,53495.04445416001 2024-03-28,03:09:56.000,88,11093455,13565,0,1711595395,12999.731320929997,130.48848929999804,53495.0584284 2024-03-28,03:09:57.000,88,11093398,13645,0,1711595396,12999.731320929997,130.48848929999804,53495.04445416001 2024-03-28,03:09:58.000,88,11093454,13525,0,1711595397,12999.758266169993,130.48848929999804,53495.04445416001 2024-03-28,03:09:59.000,88,11093462,13325,0,1711595398,12999.751529859997,130.43914539000252,53495.09336400001 2024-03-28,03:10:00.000,88,11093452,13285,0,1711595399,12999.758266169993,130.46734190999996,53495.13528672 2024-03-28,03:10:01.000,88,11093427,13365,0,1711595400,12999.778475099993,130.48144016999868,53495.08637688 2024-03-28,03:10:02.000,88,11093405,13685,0,1711595401,12999.724584620002,130.5096366900034,53495.13528672 2024-03-28,03:10:03.000,88,11093408,13685,0,1711595402,12999.785211410002,130.51668582000275,53495.14926096 2024-03-28,03:10:04.000,88,11093425,13845,0,1711595403,12999.785211410002,130.5096366900034,53495.17720944 2024-03-28,03:10:05.000,88,11093417,13285,0,1711595404,12999.731320929997,130.59422625000298,53495.16323520001 2024-03-28,03:10:06.000,88,11093424,13405,0,1711595405,12999.690903069997,130.60127538000233,53495.14227384001 2024-03-28,03:10:07.000,88,11093455,13285,0,1711595406,12999.744793550002,130.63652102999913,53495.15624808 2024-03-28,03:10:08.000,88,11093441,13445,0,1711595407,12999.704375690002,130.67881581000256,53495.16323520001 2024-03-28,03:10:09.000,88,11093448,13325,0,1711595408,12999.643748900002,130.69291407000128,53495.14926096 2024-03-28,03:10:10.000,88,11093479,13525,0,1711595409,12999.596594729992,130.72111058999872,53495.1282996 2024-03-28,03:10:11.000,88,11093450,13845,0,1711595410,12999.562913180001,130.70701233,53495.1282996 2024-03-28,03:10:12.000,88,11093475,13405,0,1711595411,12999.468604839996,130.72815971999808,53495.11432536001 2024-03-28,03:10:13.000,88,11093474,13285,0,1711595412,12999.428186979996,130.7352088500047,53495.10035112 2024-03-28,03:10:14.000,88,11093463,13485,0,1711595413,12999.31366970999,130.70701233,53495.11432536001 2024-03-28,03:10:15.000,88,11093453,13445,0,1711595414,12999.25304291999,130.70701233,53495.13528672 2024-03-28,03:10:16.000,88,11093461,13365,0,1711595415,12999.205888749995,130.71406145999936,53495.06541552001 2024-03-28,03:10:17.000,88,11093477,13485,0,1711595416,12999.11831672,130.65766842000448,53495.00951856 2024-03-28,03:10:18.000,88,11093462,13365,0,1711595417,12999.037481,130.58717712000362,53495.03746704 2024-03-28,03:10:19.000,88,11093478,13525,0,1711595418,12998.97685421,130.55193146999954,53495.03746704 2024-03-28,03:10:20.000,88,11093488,13325,0,1711595419,12998.88928217999,130.43914539000252,53495.03746704 2024-03-28,03:10:21.000,88,11093460,13245,0,1711595420,12998.821919079994,130.36865409000166,53494.99554432001 2024-03-28,03:10:22.000,88,11093446,13245,0,1711595421,12998.781501219994,130.31931017999887,53494.9885572 2024-03-28,03:10:23.000,88,11093482,13605,0,1711595422,12998.700665499993,130.23472061999928,53495.002531440005 2024-03-28,03:10:24.000,88,11093426,13285,0,1711595423,12998.633302399998,130.12193454000226,53495.023492800006 2024-03-28,03:10:25.000,88,11093492,13725,0,1711595424,12998.599620849993,130.0302958500033,53494.96060872 2024-03-28,03:10:26.000,88,11093478,13445,0,1711595425,12998.606357160003,129.94570629000373,53495.01650568001 2024-03-28,03:10:27.000,88,11093458,13765,0,1711595426,12998.532257749997,129.84701846999815,53494.953621600005 2024-03-28,03:10:28.000,88,11093442,13245,0,1711595427,12998.505312510002,129.79062543000327,53494.97458296001 2024-03-28,03:10:29.000,88,11093425,13445,0,1711595428,12998.512048819997,129.7201341300024,53494.953621600005 2024-03-28,03:10:30.000,88,11093503,13205,0,1711595429,12998.491839889997,129.64259370000218,53494.97458296001 2024-03-28,03:10:31.000,88,11093460,13245,0,1711595430,12998.451422029997,129.6073480499981,53494.92567312001 2024-03-28,03:10:32.000,88,11093464,13885,0,1711595431,12998.444685720002,129.4945619700011,53494.96060872 2024-03-28,03:10:33.000,88,11093452,13285,0,1711595432,12998.411004169997,129.43816892999894,53494.904711760006 2024-03-28,03:10:34.000,88,11093464,13045,0,1711595433,12998.437949409992,129.38177589000406,53494.91169888 2024-03-28,03:10:35.000,88,11093465,13245,0,1711595434,12998.458158339992,129.38177589000406,53494.918686 2024-03-28,03:10:36.000,88,11093491,13405,0,1711595435,12998.411004169997,129.32538285000192,53494.93964736 2024-03-28,03:10:37.000,88,11093467,13485,0,1711595436,12998.377322619992,129.3112845900032,53494.93964736 2024-03-28,03:10:38.000,88,11093485,13325,0,1711595437,12998.390795239997,129.31833372000256,53494.89772464001 2024-03-28,03:10:39.000,88,11093469,13605,0,1711595438,12998.350377379997,129.29718633000448,53494.86977616 2024-03-28,03:10:40.000,88,11093418,13405,0,1711595439,12998.316695829992,129.26898980999977,53494.91169888 2024-03-28,03:10:41.000,88,11093447,13405,0,1711595440,12998.296486899992,129.20554763999826,53494.89772464001 2024-03-28,03:10:42.000,88,11093452,13325,0,1711595441,12998.289750589996,129.17030199000146,53494.92567312001 2024-03-28,03:10:43.000,88,11093487,13405,0,1711595442,12998.262805350001,129.17030199000146,53494.94663448001 2024-03-28,03:10:44.000,88,11093501,13205,0,1711595443,12998.242596420001,129.13505634000467,53494.883750400004 2024-03-28,03:10:45.000,88,11093427,13525,0,1711595444,12998.18196963,129.07161417000316,53494.904711760006 2024-03-28,03:10:46.000,88,11093451,13245,0,1711595445,12998.1617607,129.0504667799978,53494.918686 2024-03-28,03:10:47.000,88,11093487,13365,0,1711595446,12998.11460652999,128.98702461000357,53494.89772464001 2024-03-28,03:10:48.000,88,11093441,13525,0,1711595447,12998.134815459991,128.92358244000206,53494.883750400004 2024-03-28,03:10:49.000,88,11093476,13565,0,1711595448,12998.12134284,128.84604201000184,53494.89073752 2024-03-28,03:10:50.000,88,11093452,13125,0,1711595449,12998.09439759999,128.8178454900044,53494.86278904 2024-03-28,03:10:51.000,88,11093464,13245,0,1711595450,12998.06071605,128.74735419000353,53494.86278904 2024-03-28,03:10:52.000,88,11093407,13285,0,1711595451,12998.08092498,128.68391202000203,53494.82785344001 2024-03-28,03:10:53.000,88,11093457,13925,0,1711595452,12998.027034499995,128.64866636999795,53494.84182768 2024-03-28,03:10:54.000,88,11093499,13325,0,1711595453,12998.027034499995,128.59932246000244,53494.918686 2024-03-28,03:10:55.000,88,11093498,13325,0,1711595454,12997.986616639995,128.57112593999773,53494.76496936 2024-03-28,03:10:56.000,88,11093502,13525,0,1711595455,12997.97314401999,128.557027679999,53494.77894360001 2024-03-28,03:10:57.000,88,11093467,13245,0,1711595456,12997.91925354,128.557027679999,53494.79990496 2024-03-28,03:10:58.000,88,11093475,13565,0,1711595457,12997.89904461,128.54997854999965,53494.80689208001 2024-03-28,03:10:59.000,88,11093482,13605,0,1711595458,12997.89230829999,128.58522420000372,53494.73003376001 2024-03-28,03:11:00.000,88,11093475,13005,0,1711595459,12997.89904461,128.57112593999773,53494.785930720005 2024-03-28,03:11:01.000,88,11093445,13445,0,1711595460,12997.89904461,128.59932246000244,53494.744008 2024-03-28,03:11:02.000,88,11093515,13445,0,1711595461,12997.885571989995,128.6557155000046,53494.75798224001 2024-03-28,03:11:03.000,88,11093507,13085,0,1711595462,12997.87209936999,128.71915766999882,53494.73003376001 2024-03-28,03:11:04.000,88,11093494,13285,0,1711595463,12997.885571989995,128.7685015800016,53494.688111040006 2024-03-28,03:11:05.000,88,11093446,13405,0,1711595464,12997.89904461,128.83194375000312,53494.737020880006 2024-03-28,03:11:06.000,88,11093429,13405,0,1711595465,12997.905780919995,128.902435050004,53494.737020880006 2024-03-28,03:11:07.000,88,11093523,13205,0,1711595466,12997.925989849995,129.015221130001,53494.688111040006 2024-03-28,03:11:08.000,88,11093480,13085,0,1711595467,12997.93272615999,129.0504667799978,53494.618239840005 2024-03-28,03:11:09.000,88,11093415,13325,0,1711595468,12997.91251722999,129.12095807999867,53494.65317544 2024-03-28,03:11:10.000,88,11093490,13125,0,1711595469,12997.93946247,129.2266950300036,53494.59727848 2024-03-28,03:11:11.000,88,11093458,13205,0,1711595470,12997.97314401999,129.28308806999848,53494.569330000006 2024-03-28,03:11:12.000,88,11093470,13485,0,1711595471,12998.02029819,129.3606284999987,53494.54138152001 2024-03-28,03:11:13.000,88,11093498,13485,0,1711595472,12997.99335294999,129.45226718999766,53494.56234288001 2024-03-28,03:11:14.000,88,11093451,13205,0,1711595473,12998.03377080999,129.52980761999788,53494.59727848 2024-03-28,03:11:15.000,88,11093457,12845,0,1711595474,12998.027034499995,129.5932497899994,53494.5343944 2024-03-28,03:11:16.000,88,11093422,13085,0,1711595475,12998.04050712,129.64964283000154,53494.56234288001 2024-03-28,03:11:17.000,88,11093520,13045,0,1711595476,12998.05397973999,129.6919376099977,53494.548368640004 2024-03-28,03:11:18.000,88,11093440,13685,0,1711595477,12998.06071605,129.72718326000177,53494.41561336 2024-03-28,03:11:19.000,88,11093475,13205,0,1711595478,12998.107870219996,129.76947803999792,53494.48548456 2024-03-28,03:11:20.000,88,11093468,13405,0,1711595479,12998.11460652999,129.79062543000327,53494.4295876 2024-03-28,03:11:21.000,88,11093464,13285,0,1711595480,12998.12134284,129.79767456000263,53494.380677760004 2024-03-28,03:11:22.000,88,11093436,13605,0,1711595481,12998.14155177,129.8188219500007,53494.41561336 2024-03-28,03:11:23.000,88,11093497,13325,0,1711595482,12998.155024389991,129.85406760000478,53494.39465200001 2024-03-28,03:11:24.000,88,11093452,13365,0,1711595483,12998.18196963,129.8399693399988,53494.38766488 2024-03-28,03:11:25.000,88,11093488,13405,0,1711595484,12998.1617607,129.8399693399988,53494.331767920004 2024-03-28,03:11:26.000,88,11093407,13565,0,1711595485,12998.1617607,129.84701846999815,53494.33875504 2024-03-28,03:11:27.000,88,11093434,13405,0,1711595486,12998.20217856,129.84701846999815,53494.3597164 2024-03-28,03:11:28.000,88,11093423,13565,0,1711595487,12998.155024389991,129.81177282000135,53494.401639120006 2024-03-28,03:11:29.000,88,11093435,13365,0,1711595488,12998.168497009996,129.79062543000327,53494.32478080001 2024-03-28,03:11:30.000,88,11093391,13285,0,1711595489,12998.168497009996,129.79062543000327,53494.331767920004 2024-03-28,03:11:31.000,88,11093441,13365,0,1711595490,12998.208914869996,129.76947803999792,53494.37369064001 2024-03-28,03:11:32.000,88,11093455,13405,0,1711595491,12998.208914869996,129.7201341300024,53494.34574216001 2024-03-28,03:11:33.000,88,11093462,13325,0,1711595492,12998.215651179991,129.71308500000305,53494.2898452 2024-03-28,03:11:34.000,88,11093418,13245,0,1711595493,12998.269541659996,129.67079021999962,53494.2898452 2024-03-28,03:11:35.000,88,11093414,13485,0,1711595494,12998.222387490001,129.64964283000154,53494.2898452 2024-03-28,03:11:36.000,88,11093443,13285,0,1711595495,12998.242596420001,129.64259370000218,53494.31779368 2024-03-28,03:11:37.000,88,11093460,13685,0,1711595496,12998.276277969991,129.61439718000474,53494.33875504 2024-03-28,03:11:38.000,88,11093435,13085,0,1711595497,12998.357113689992,129.61439718000474,53494.2898452 2024-03-28,03:11:39.000,88,11093462,13365,0,1711595498,12998.336904759992,129.6214463100041,53494.31080656 2024-03-28,03:11:40.000,88,11093471,12765,0,1711595499,12998.370586309997,129.64259370000218,53494.233948240006 2024-03-28,03:11:41.000,88,11093413,13645,0,1711595500,12998.377322619992,129.64259370000218,53494.29683232 2024-03-28,03:11:42.000,88,11093479,13285,0,1711595501,12998.404267860002,129.6566919600009,53494.282858080005 2024-03-28,03:11:43.000,88,11093472,13125,0,1711595502,12998.444685720002,129.6919376099977,53494.32478080001 2024-03-28,03:11:44.000,88,11093469,13725,0,1711595503,12998.444685720002,129.78357630000392,53494.2898452 2024-03-28,03:11:45.000,88,11093426,13525,0,1711595504,12998.424476790002,129.82587108000007,53494.31080656 2024-03-28,03:11:46.000,88,11093407,13285,0,1711595505,12998.464894650002,129.86111673000414,53494.27587096001 2024-03-28,03:11:47.000,88,11093467,13525,0,1711595506,12998.451422029997,129.93160802999773,53494.29683232 2024-03-28,03:11:48.000,88,11093463,13325,0,1711595507,12998.498576199992,130.0161975900046,53494.29683232 2024-03-28,03:11:49.000,88,11093461,13605,0,1711595508,12998.478367269992,130.0866888899982,53494.33875504 2024-03-28,03:11:50.000,88,11093397,13485,0,1711595509,12998.505312510002,130.18537671000377,53494.27587096001 2024-03-28,03:11:51.000,88,11093364,13605,0,1711595510,12998.485103580002,130.262917140004,53494.24093536 2024-03-28,03:11:52.000,88,11093454,13405,0,1711595511,12998.505312510002,130.38275235000037,53494.26888384 2024-03-28,03:11:53.000,88,11093405,13605,0,1711595512,12998.525521440002,130.48848929999804,53494.30381944001 2024-03-28,03:11:54.000,88,11093492,13685,0,1711595513,12998.532257749997,130.53783321000083,53494.233948240006 2024-03-28,03:11:55.000,88,11093436,13325,0,1711595514,12998.525521440002,130.62947189999977,53494.20599976001 2024-03-28,03:11:56.000,88,11093422,13925,0,1711595515,12998.538994059993,130.72815971999808,53494.233948240006 2024-03-28,03:11:57.000,88,11093502,13485,0,1711595516,12998.545730370002,130.833896670003,53494.20599976001 2024-03-28,03:11:58.000,88,11093449,13645,0,1711595517,12998.538994059993,130.93258449000132,53494.20599976001 2024-03-28,03:11:59.000,88,11093413,13365,0,1711595518,12998.579411919993,131.0524196999977,53494.185038400006 2024-03-28,03:12:00.000,88,11093414,13445,0,1711595519,12998.646775019988,131.12996012999793,53494.212986880004 2024-03-28,03:12:01.000,88,11093452,13565,0,1711595520,12998.619829779993,131.23569708000286,53494.212986880004 2024-03-28,03:12:02.000,88,11093404,13205,0,1711595521,12998.673720259998,131.3273357700018,53494.15708992001 2024-03-28,03:12:03.000,88,11093436,13205,0,1711595522,12998.714138119998,131.40487620000204,53494.19901264 2024-03-28,03:12:04.000,88,11093418,13325,0,1711595523,12998.734347049998,131.48241663000226,53494.17805128001 2024-03-28,03:12:05.000,88,11093446,13165,0,1711595524,12998.794973839998,131.54585880000377,53494.1501028 2024-03-28,03:12:06.000,88,11093397,13365,0,1711595525,12998.808446459989,131.6727431399995,53494.12215432 2024-03-28,03:12:07.000,88,11093424,13245,0,1711595526,12998.835391699999,131.73618531000102,53494.10818008001 2024-03-28,03:12:08.000,88,11093440,13365,0,1711595527,12998.869073249989,131.7855292200038,53494.10119296 2024-03-28,03:12:09.000,88,11093450,13325,0,1711595528,12998.88928217999,131.89126617000147,53494.08721872001 2024-03-28,03:12:10.000,88,11093416,13405,0,1711595529,12998.94990896999,131.94061008000426,53494.115167200005 2024-03-28,03:12:11.000,88,11093406,13325,0,1711595530,12998.983590519994,131.99700311999914,53494.09420584 2024-03-28,03:12:12.000,88,11093410,13605,0,1711595531,12999.01727207,132.06749442,53494.115167200005 2024-03-28,03:12:13.000,88,11093444,13085,0,1711595532,12999.084635169995,132.10274007000407,53494.08721872001 2024-03-28,03:12:14.000,88,11093378,13365,0,1711595533,12999.13178933999,132.15913310999895,53494.03830888001 2024-03-28,03:12:15.000,88,11093436,13325,0,1711595534,12999.165470889995,132.1802805000043,53494.08721872001 2024-03-28,03:12:16.000,88,11093372,13005,0,1711595535,12999.21936137,132.2155261500011,53494.07324448 2024-03-28,03:12:17.000,88,11093445,13525,0,1711595536,12999.2395703,132.2648700600039,53494.0802316 2024-03-28,03:12:18.000,88,11093434,13325,0,1711595537,12999.347351259996,132.37060701000155,53494.05228312 2024-03-28,03:12:19.000,88,11093409,13405,0,1711595538,12999.387769119996,132.3776561400009,53494.045296000004 2024-03-28,03:12:20.000,88,11093445,13285,0,1711595539,12999.468604839996,132.41995092000434,53494.05228312 2024-03-28,03:12:21.000,88,11093445,13445,0,1711595540,12999.542704250001,132.48339308999857,53494.08721872001 2024-03-28,03:12:22.000,88,11093437,13245,0,1711595541,12999.630276279997,132.49749135000457,53494.08721872001 2024-03-28,03:12:23.000,88,11093412,12965,0,1711595542,12999.704375690002,132.54683526000008,53494.1501028 2024-03-28,03:12:24.000,88,11093401,13445,0,1711595543,12999.805420340002,132.58208091000415,53494.07324448 2024-03-28,03:12:25.000,88,11093431,13605,0,1711595544,12999.879519749993,132.6243756900003,53494.13612856001 2024-03-28,03:12:26.000,88,11093458,13565,0,1711595545,12999.973828089998,132.68781786000181,53494.13612856001 2024-03-28,03:12:27.000,88,11093442,13525,0,1711595546,13000.068136429989,132.7230635099986,53494.19901264 2024-03-28,03:12:28.000,88,11093448,13605,0,1711595547,13000.182653699994,132.79355480999948,53494.219974 2024-03-28,03:12:29.000,88,11093422,13765,0,1711595548,13000.243280489995,132.8076530699982,53494.19202552 2024-03-28,03:12:30.000,88,11093450,13645,0,1711595549,13000.29717097,132.8076530699982,53494.25490960001 2024-03-28,03:12:31.000,88,11093422,13525,0,1711595550,13000.37800669,132.89929176000442,53494.17805128001 2024-03-28,03:12:32.000,88,11093457,13285,0,1711595551,13000.47905134,132.9556847999993,53494.29683232 2024-03-28,03:12:33.000,88,11093457,13685,0,1711595552,13000.5194692,133.01207784000144,53494.31779368 2024-03-28,03:12:34.000,88,11093448,13485,0,1711595553,13000.586832299996,133.04027435999888,53494.33875504 2024-03-28,03:12:35.000,88,11093432,13285,0,1711595554,13000.640722780001,133.12486391999846,53494.3597164 2024-03-28,03:12:36.000,88,11093434,13325,0,1711595555,13000.667668019996,133.13896218000446,53494.40862624 2024-03-28,03:12:37.000,88,11093441,13245,0,1711595556,13000.735031119992,133.19535521999933,53494.450548960005 2024-03-28,03:12:38.000,88,11093397,13205,0,1711595557,13000.809130529997,133.25879739000084,53494.47849744 2024-03-28,03:12:39.000,88,11093377,13365,0,1711595558,13000.856284699992,133.25879739000084,53494.499458800005 2024-03-28,03:12:40.000,88,11093497,13325,0,1711595559,13000.876493629992,133.31519043000299,53494.548368640004 2024-03-28,03:12:41.000,88,11093420,13125,0,1711595560,13000.910175179997,133.3645343399985,53494.54138152001 2024-03-28,03:12:42.000,88,11093459,13525,0,1711595561,13000.930384109997,133.38568173000385,53494.618239840005 2024-03-28,03:12:43.000,88,11093431,13445,0,1711595562,13000.916911489992,133.39977999000257,53494.61125272001 2024-03-28,03:12:44.000,88,11093461,13445,0,1711595563,13000.903438870002,133.44207476999873,53494.64618832 2024-03-28,03:12:45.000,88,11093417,13605,0,1711595564,13000.930384109997,133.46322216000408,53494.72304664 2024-03-28,03:12:46.000,88,11093437,13565,0,1711595565,13000.930384109997,133.45617303000472,53494.70907240001 2024-03-28,03:12:47.000,88,11093405,13405,0,1711595566,13000.943856730002,133.45617303000472,53494.716059520004 2024-03-28,03:12:48.000,88,11093440,13165,0,1711595567,13000.970801969997,133.4773204200028,53494.75099512 2024-03-28,03:12:49.000,88,11093414,13285,0,1711595568,13000.970801969997,133.48436955000216,53494.79990496 2024-03-28,03:12:50.000,88,11093443,13085,0,1711595569,13000.916911489992,133.45617303000472,53494.834840560005 2024-03-28,03:12:51.000,88,11093433,13765,0,1711595570,13000.883229940002,133.44207476999873,53494.84881480001 2024-03-28,03:12:52.000,88,11093447,13245,0,1711595571,13000.916911489992,133.47027129000344,53494.87676328001 2024-03-28,03:12:53.000,88,11093483,13405,0,1711595572,13000.896702559992,133.44207476999873,53494.834840560005 2024-03-28,03:12:54.000,88,11093436,13525,0,1711595573,13000.889966249997,133.42092738000065,53494.918686 2024-03-28,03:12:55.000,88,11093440,13485,0,1711595574,13000.896702559992,133.39977999000257,53494.94663448001 2024-03-28,03:12:56.000,88,11093449,13285,0,1711595575,13000.883229940002,133.3927308600032,53494.94663448001 2024-03-28,03:12:57.000,88,11093425,13885,0,1711595576,13000.896702559992,133.31519043000299,53494.953621600005 2024-03-28,03:12:58.000,88,11093443,13565,0,1711595577,13000.876493629992,133.31519043000299,53494.92567312001 2024-03-28,03:12:59.000,88,11093514,13365,0,1711595578,13000.869757319997,133.3292886900017,53494.96060872 2024-03-28,03:13:00.000,88,11093439,13365,0,1711595579,13000.883229940002,133.30109217000427,53494.99554432001 2024-03-28,03:13:01.000,88,11093428,13285,0,1711595580,13000.896702559992,133.32223956000234,53495.01650568001 2024-03-28,03:13:02.000,88,11093431,13205,0,1711595581,13000.883229940002,133.30109217000427,53495.03047992 2024-03-28,03:13:03.000,88,11093473,13125,0,1711595582,13000.883229940002,133.30109217000427,53495.072402640006 2024-03-28,03:13:04.000,88,11093436,13565,0,1711595583,13000.896702559992,133.2799447799989,53495.002531440005 2024-03-28,03:13:05.000,88,11093429,13485,0,1711595584,13000.943856730002,133.3292886900017,53495.0584284 2024-03-28,03:13:06.000,88,11093473,13325,0,1711595585,13000.970801969997,133.32223956000234,53495.0584284 2024-03-28,03:13:07.000,88,11093461,13245,0,1711595586,13000.977538279993,133.33633782000106,53495.08637688 2024-03-28,03:13:08.000,88,11093485,13085,0,1711595587,13000.964065660002,133.34338695000042,53495.121312480005 2024-03-28,03:13:09.000,88,11093464,13565,0,1711595588,13000.997747209993,133.37158346999786,53495.11432536001 2024-03-28,03:13:10.000,88,11093400,13565,0,1711595589,13001.017956139993,133.4138782500013,53495.121312480005 2024-03-28,03:13:11.000,88,11093436,13285,0,1711595590,13001.017956139993,133.4138782500013,53495.09336400001 2024-03-28,03:13:12.000,88,11093433,13765,0,1711595591,13001.058373999993,133.4773204200028,53495.1282996 2024-03-28,03:13:13.000,88,11093450,13085,0,1711595592,13001.092055549998,133.48436955000216,53495.16323520001 2024-03-28,03:13:14.000,88,11093430,13485,0,1711595593,13001.071846619998,133.56190998000238,53495.170222320005 2024-03-28,03:13:15.000,88,11093422,13485,0,1711595594,13001.058373999993,133.56190998000238,53495.18419656001 2024-03-28,03:13:16.000,88,11093434,13885,0,1711595595,13001.051637689998,133.60420475999854,53495.191183680006 2024-03-28,03:13:17.000,88,11093422,13525,0,1711595596,13001.038165069993,133.6394504100026,53495.20515792 2024-03-28,03:13:18.000,88,11093447,13725,0,1711595597,13001.017956139993,133.60420475999854,53495.22611928 2024-03-28,03:13:19.000,88,11093422,13525,0,1711595598,13001.044901380003,133.63240128000325,53495.268042 2024-03-28,03:13:20.000,88,11093405,13325,0,1711595599,13001.031428759998,133.64649954000197,53495.25406776 2024-03-28,03:13:21.000,88,11093416,13205,0,1711595600,13001.017956139993,133.64649954000197,53495.22611928 2024-03-28,03:13:22.000,88,11093433,13125,0,1711595601,13000.970801969997,133.59715562999918,53495.268042 2024-03-28,03:13:23.000,88,11093451,13485,0,1711595602,13000.957329349993,133.59010649999982,53495.24708064 2024-03-28,03:13:24.000,88,11093418,13405,0,1711595603,13000.943856730002,133.53371345999767,53495.268042 2024-03-28,03:13:25.000,88,11093450,13365,0,1711595604,13000.896702559992,133.45617303000472,53495.29599048 2024-03-28,03:13:26.000,88,11093420,13085,0,1711595605,13000.896702559992,133.43502563999937,53495.289003360005 2024-03-28,03:13:27.000,88,11093461,13685,0,1711595606,13000.889966249997,133.39977999000257,53495.3029776 2024-03-28,03:13:28.000,88,11093503,13485,0,1711595607,13000.836075769992,133.3292886900017,53495.29599048 2024-03-28,03:13:29.000,88,11093422,13525,0,1711595608,13000.782185290002,133.24469913000212,53495.27502912 2024-03-28,03:13:30.000,88,11093469,13285,0,1711595609,13000.788921599997,133.2024043499987,53495.33092608001 2024-03-28,03:13:31.000,88,11093434,13565,0,1711595610,13000.775448979992,133.13191304999782,53495.34490032 2024-03-28,03:13:32.000,88,11093451,13165,0,1711595611,13000.735031119992,133.0684708800036,53495.31695184 2024-03-28,03:13:33.000,88,11093450,13405,0,1711595612,13000.674404329991,133.0684708800036,53495.35188744001 2024-03-28,03:13:34.000,88,11093458,13365,0,1711595613,13000.647459089996,133.0191269700008,53495.32393896 2024-03-28,03:13:35.000,88,11093453,13365,0,1711595614,13000.60030492,132.94158654000057,53495.34490032 2024-03-28,03:13:36.000,88,11093453,13325,0,1711595615,13000.55988706,132.89224262999778,53495.34490032 2024-03-28,03:13:37.000,88,11093438,13285,0,1711595616,13000.49252395999,132.85699698000099,53495.30996472001 2024-03-28,03:13:38.000,88,11093449,13405,0,1711595617,13000.445369789995,132.80060393999884,53495.33092608001 2024-03-28,03:13:39.000,88,11093440,13245,0,1711595618,13000.39147930999,132.74421090000396,53495.3029776 2024-03-28,03:13:40.000,88,11093472,13165,0,1711595619,13000.364534069995,132.71601437999925,53495.289003360005 2024-03-28,03:13:41.000,88,11093472,13325,0,1711595620,13000.31064358999,132.69486699000117,53495.26105488001 2024-03-28,03:13:42.000,88,11093430,13085,0,1711595621,13000.243280489995,132.65962134000438,53495.289003360005 2024-03-28,03:13:43.000,88,11093437,13325,0,1711595622,13000.20959893999,132.63142481999967,53495.25406776 2024-03-28,03:13:44.000,88,11093466,13445,0,1711595623,13000.21633525,132.65257220999774,53495.33092608001 2024-03-28,03:13:45.000,88,11093450,13405,0,1711595624,13000.182653699994,132.63847394999902,53495.3029776 2024-03-28,03:13:46.000,88,11093477,13405,0,1711595625,13000.12876321999,132.61732656000095,53495.30996472001 2024-03-28,03:13:47.000,88,11093431,13325,0,1711595626,13000.074872739999,132.59617917000287,53495.289003360005 2024-03-28,03:13:48.000,88,11093464,13405,0,1711595627,13000.081609049994,132.64552307999838,53495.337913200005 2024-03-28,03:13:49.000,88,11093480,13605,0,1711595628,12999.987300709989,132.63142481999967,53495.29599048 2024-03-28,03:13:50.000,88,11093466,13125,0,1711595629,12999.967091779989,132.65257220999774,53495.31695184 2024-03-28,03:13:51.000,88,11093482,13085,0,1711595630,12999.926673919988,132.65257220999774,53495.33092608001 2024-03-28,03:13:52.000,88,11093472,13405,0,1711595631,12999.852574509998,132.65962134000438,53495.31695184 2024-03-28,03:13:53.000,88,11093493,13245,0,1711595632,12999.866047129988,132.70191612000053,53495.29599048 2024-03-28,03:13:54.000,88,11093440,13485,0,1711595633,12999.852574509998,132.74421090000396,53495.32393896 2024-03-28,03:13:55.000,88,11093484,13085,0,1711595634,12999.852574509998,132.77945655000076,53495.34490032 2024-03-28,03:13:56.000,88,11093430,13565,0,1711595635,12999.805420340002,132.81470220000483,53495.386823040004 2024-03-28,03:13:57.000,88,11093397,13365,0,1711595636,12999.771738789997,132.84289872000227,53495.35188744001 2024-03-28,03:13:58.000,88,11093455,13285,0,1711595637,12999.778475099993,132.91339002000313,53495.34490032 2024-03-28,03:13:59.000,88,11093457,13605,0,1711595638,12999.697639379992,132.94158654000057,53495.36586168 2024-03-28,03:14:00.000,88,11093443,13245,0,1711595639,12999.697639379992,132.99093045000336,53495.36586168 2024-03-28,03:14:01.000,88,11093431,13485,0,1711595640,12999.603331040002,133.0684708800036,53495.35887456001 2024-03-28,03:14:02.000,88,11093478,13605,0,1711595641,12999.542704250001,133.0684708800036,53495.337913200005 2024-03-28,03:14:03.000,88,11093479,13245,0,1711595642,12999.475341149991,133.10371653000038,53495.407784400006 2024-03-28,03:14:04.000,88,11093425,13005,0,1711595643,12999.374296499991,133.15306044000317,53495.407784400006 2024-03-28,03:14:05.000,88,11093494,13085,0,1711595644,12999.306933399996,133.2024043499987,53495.35188744001 2024-03-28,03:14:06.000,88,11093461,13565,0,1711595645,12999.21262505999,133.25174826000148,53495.36586168 2024-03-28,03:14:07.000,88,11093448,13325,0,1711595646,12999.11158040999,133.2306008700034,53495.337913200005 2024-03-28,03:14:08.000,88,11093390,13525,0,1711595647,12998.99706314,133.32223956000234,53495.3029776 2024-03-28,03:14:09.000,88,11093460,13205,0,1711595648,12998.88928217999,133.30814130000363,53495.33092608001 2024-03-28,03:14:10.000,88,11093458,13765,0,1711595649,12998.761292289993,133.27289564999955,53495.337913200005 2024-03-28,03:14:11.000,88,11093441,13685,0,1711595650,12998.640038709993,133.2306008700034,53495.29599048 2024-03-28,03:14:12.000,88,11093431,13405,0,1711595651,12998.518785129992,133.25879739000084,53495.289003360005 2024-03-28,03:14:13.000,88,11093425,13245,0,1711595652,12998.357113689992,133.21650261000468,53495.240093520006 2024-03-28,03:14:14.000,88,11093475,13325,0,1711595653,12998.235860109991,133.18830608999997,53495.30996472001 2024-03-28,03:14:15.000,88,11093435,13325,0,1711595654,12998.067452359996,133.14601131000381,53495.26105488001 2024-03-28,03:14:16.000,88,11093488,13525,0,1711595655,12997.905780919995,133.06142175000423,53495.24708064 2024-03-28,03:14:17.000,88,11093403,13365,0,1711595656,12997.737373169999,133.02617610000016,53495.21214504001 2024-03-28,03:14:18.000,88,11093446,13485,0,1711595657,12997.582438039994,132.969783059998,53495.20515792 2024-03-28,03:14:19.000,88,11093460,13245,0,1711595658,12997.447711839988,132.9345374100012,53495.14926096 2024-03-28,03:14:20.000,88,11093388,13245,0,1711595659,12997.265831470002,132.86404611000034,53495.10035112 2024-03-28,03:14:21.000,88,11093393,13325,0,1711595660,12997.144577890002,132.7724074200014,53495.10035112 2024-03-28,03:14:22.000,88,11093391,13405,0,1711595661,12997.057005859991,132.7089652499999,53495.002531440005 2024-03-28,03:14:23.000,88,11093460,13525,0,1711595662,12996.929015969996,132.63847394999902,53495.01650568001 2024-03-28,03:14:24.000,88,11093402,13485,0,1711595663,12996.787553459995,132.55388438999944,53494.99554432001 2024-03-28,03:14:25.000,88,11093449,13165,0,1711595664,12996.63261832999,132.40585265999835,53494.9885572 2024-03-28,03:14:26.000,88,11093439,13205,0,1711595665,12996.565255229994,132.37060701000155,53494.91169888 2024-03-28,03:14:27.000,88,11093454,13525,0,1711595666,12996.457474269999,132.2507717999979,53494.86977616 2024-03-28,03:14:28.000,88,11093494,13365,0,1711595667,12996.383374859994,132.1802805000043,53494.89772464001 2024-03-28,03:14:29.000,88,11093415,13285,0,1711595668,12996.302539139993,132.07454354999936,53494.89772464001 2024-03-28,03:14:30.000,88,11093432,13405,0,1711595669,12996.241912349993,131.99700311999914,53494.82785344001 2024-03-28,03:14:31.000,88,11093408,13605,0,1711595670,12996.214967109998,131.8842170400021,53494.80689208001 2024-03-28,03:14:32.000,88,11093438,13405,0,1711595671,12996.194758179998,131.81372574000125,53494.716059520004 2024-03-28,03:14:33.000,88,11093452,13565,0,1711595672,12996.174549249998,131.76438182999846,53494.77195648 2024-03-28,03:14:34.000,88,11093447,13445,0,1711595673,12996.120658769993,131.68684139999823,53494.75798224001 2024-03-28,03:14:35.000,88,11093408,13285,0,1711595674,12996.147604010002,131.5740553200012,53494.76496936 2024-03-28,03:14:36.000,88,11093447,13245,0,1711595675,12996.113922459997,131.51766227999906,53494.744008 2024-03-28,03:14:37.000,88,11093470,13085,0,1711595676,12996.127395080002,131.4753675000029,53494.75798224001 2024-03-28,03:14:38.000,88,11093413,13245,0,1711595677,12996.134131389997,131.40487620000204,53494.70907240001 2024-03-28,03:14:39.000,88,11093491,13285,0,1711595678,12996.134131389997,131.38372881000396,53494.75798224001 2024-03-28,03:14:40.000,88,11093456,13365,0,1711595679,12996.134131389997,131.33438490000117,53494.75099512 2024-03-28,03:14:41.000,88,11093449,13485,0,1711595680,12996.147604010002,131.34143403000053,53494.73003376001 2024-03-28,03:14:42.000,88,11093414,13485,0,1711595681,12996.127395080002,131.3273357700018,53494.70208528 2024-03-28,03:14:43.000,88,11093479,13845,0,1711595682,12996.134131389997,131.29913925000437,53494.737020880006 2024-03-28,03:14:44.000,88,11093446,13125,0,1711595683,12996.147604010002,131.35553228999925,53494.72304664 2024-03-28,03:14:45.000,88,11093414,13285,0,1711595684,12996.134131389997,131.36963054999796,53494.716059520004 2024-03-28,03:14:46.000,88,11093467,13525,0,1711595685,12996.107186150002,131.41897446000075,53494.70208528 2024-03-28,03:14:47.000,88,11093456,13485,0,1711595686,12996.107186150002,131.43307271999947,53494.716059520004 2024-03-28,03:14:48.000,88,11093432,13765,0,1711595687,12996.086977220002,131.49651489000098,53494.716059520004 2024-03-28,03:14:49.000,88,11093447,13325,0,1711595688,12996.080240909992,131.5388096700044,53494.69509816 2024-03-28,03:14:50.000,88,11093443,13445,0,1711595689,12996.046559360002,131.58110445000057,53494.70907240001 2024-03-28,03:14:51.000,88,11093399,13565,0,1711595690,12996.033086739997,131.61635010000464,53494.688111040006 2024-03-28,03:14:52.000,88,11093416,13525,0,1711595691,12995.965723640002,131.66569401000015,53494.70208528 2024-03-28,03:14:53.000,88,11093464,13285,0,1711595692,12995.911833159997,131.70093966000422,53494.667149680005 2024-03-28,03:14:54.000,88,11093412,13485,0,1711595693,12995.864678990001,131.74323444000038,53494.66016256001 2024-03-28,03:14:55.000,88,11093412,13365,0,1711595694,12995.817524819991,131.77848009000445,53494.68112392001 2024-03-28,03:14:56.000,88,11093439,13325,0,1711595695,12995.756898029991,131.7855292200038,53494.667149680005 2024-03-28,03:14:57.000,88,11093459,13525,0,1711595696,12995.689534929996,131.82782399999996,53494.68112392001 2024-03-28,03:14:58.000,88,11093463,13645,0,1711595697,12995.61543551999,131.8701187800034,53494.58330424 2024-03-28,03:14:59.000,88,11093423,13525,0,1711595698,12995.51439086999,131.84897138999804,53494.59029136001 2024-03-28,03:15:00.000,88,11093425,13445,0,1711595699,12995.44029146,131.82782399999996,53494.618239840005 2024-03-28,03:15:01.000,88,11093446,13525,0,1711595700,12995.366192049994,131.83487312999932,53494.57631712 2024-03-28,03:15:02.000,88,11093456,13525,0,1711595701,12995.244938469994,131.77848009000445,53494.49247168001 2024-03-28,03:15:03.000,88,11093456,13445,0,1711595702,12995.157366439998,131.77848009000445,53494.51343304001 2024-03-28,03:15:04.000,88,11093462,13565,0,1711595703,12995.036112859998,131.7573326999991,53494.52740728 2024-03-28,03:15:05.000,88,11093425,13685,0,1711595704,12994.962013449993,131.7220870500023,53494.44356184001 2024-03-28,03:15:06.000,88,11093463,13285,0,1711595705,12994.874441419997,131.70798879000358,53494.47849744 2024-03-28,03:15:07.000,88,11093426,13325,0,1711595706,12994.679088429992,131.63044836000336,53494.4645232 2024-03-28,03:15:08.000,88,11093448,13165,0,1711595707,12994.598252709991,131.5599570600025,53494.47849744 2024-03-28,03:15:09.000,88,11093453,13445,0,1711595708,12994.5241533,131.50356402000034,53494.41561336 2024-03-28,03:15:10.000,88,11093423,13285,0,1711595709,12994.45679019999,131.4260235900001,53494.33875504 2024-03-28,03:15:11.000,88,11093438,13485,0,1711595710,12994.35574554999,131.3766796800046,53494.331767920004 2024-03-28,03:15:12.000,88,11093493,13445,0,1711595711,12994.28164614,131.3273357700018,53494.331767920004 2024-03-28,03:15:13.000,88,11093473,13445,0,1711595712,12994.20081042,131.28504098999838,53494.31080656 2024-03-28,03:15:14.000,88,11093509,13285,0,1711595713,12994.146919939994,131.2004514299988,53494.33875504 2024-03-28,03:15:15.000,88,11093437,13245,0,1711595714,12994.079556839999,131.15815665000264,53494.26888384 2024-03-28,03:15:16.000,88,11093469,13565,0,1711595715,12994.066084219994,131.04537056999834,53494.26888384 2024-03-28,03:15:17.000,88,11093412,13725,0,1711595716,12994.045875289994,130.98897753000347,53494.24792248 2024-03-28,03:15:18.000,88,11093449,13445,0,1711595717,12993.985248499994,130.9184862300026,53494.212986880004 2024-03-28,03:15:19.000,88,11093407,13405,0,1711595718,12993.958303259999,130.88324057999853,53494.22696112001 2024-03-28,03:15:20.000,88,11093455,13365,0,1711595719,12993.991984809989,130.77750363000087,53494.19901264 2024-03-28,03:15:21.000,88,11093421,13445,0,1711595720,12994.03240266999,130.72111058999872,53494.20599976001 2024-03-28,03:15:22.000,88,11093432,13645,0,1711595721,12994.018930049999,130.65766842000448,53494.14311568 2024-03-28,03:15:23.000,88,11093449,13125,0,1711595722,12994.03240266999,130.62947189999977,53494.164077040004 2024-03-28,03:15:24.000,88,11093470,13405,0,1711595723,12994.11323838999,130.58012799000426,53494.219974 2024-03-28,03:15:25.000,88,11093439,13685,0,1711595724,12994.126711009994,130.5589805999989,53494.14311568 2024-03-28,03:15:26.000,88,11093471,13525,0,1711595725,12994.146919939994,130.47439103999932,53494.13612856001 2024-03-28,03:15:27.000,88,11093460,13445,0,1711595726,12994.14018363,130.4109488699978,53494.115167200005 2024-03-28,03:15:28.000,88,11093444,13285,0,1711595727,12994.22101935,130.38980147999973,53494.1501028 2024-03-28,03:15:29.000,88,11093427,13205,0,1711595728,12994.247964589995,130.38275235000037,53494.10818008001 2024-03-28,03:15:30.000,88,11093487,13245,0,1711595729,12994.28164614,130.35455583000294,53494.10818008001 2024-03-28,03:15:31.000,88,11093477,13565,0,1711595730,12994.308591379995,130.31931017999887,53494.12215432 2024-03-28,03:15:32.000,88,11093453,13565,0,1711595731,12994.35574554999,130.29111366000143,53494.12914144 2024-03-28,03:15:33.000,88,11093462,13525,0,1711595732,12994.41637233999,130.28406453000207,53494.12914144 2024-03-28,03:15:34.000,88,11093406,13565,0,1711595733,12994.38269079,130.25586801000463,53494.15708992001 2024-03-28,03:15:35.000,88,11093502,13245,0,1711595734,12994.36248186,130.248818879998,53494.17106416 2024-03-28,03:15:36.000,88,11093433,13445,0,1711595735,12994.38269079,130.17127844999777,53494.15708992001 2024-03-28,03:15:37.000,88,11093487,13405,0,1711595736,12994.409636029995,130.14308193000033,53494.164077040004 2024-03-28,03:15:38.000,88,11093450,13005,0,1711595737,12994.40289972,130.1148854100029,53494.1501028 2024-03-28,03:15:39.000,88,11093427,13605,0,1711595738,12994.42310865,130.07259062999947,53494.1501028 2024-03-28,03:15:40.000,88,11093447,13605,0,1711595739,12994.450053889996,130.0020993299986,53494.1501028 2024-03-28,03:15:41.000,88,11093450,13325,0,1711595740,12994.44331758,129.9527554200031,53494.08721872001 2024-03-28,03:15:42.000,88,11093463,13245,0,1711595741,12994.44331758,129.88226412000222,53494.08721872001 2024-03-28,03:15:43.000,88,11093475,13085,0,1711595742,12994.429844959996,129.83292020999943,53494.05927024001 2024-03-28,03:15:44.000,88,11093443,13325,0,1711595743,12994.429844959996,129.74128152000048,53494.07324448 2024-03-28,03:15:45.000,88,11093454,13245,0,1711595744,12994.40289972,129.6566919600009,53494.05228312 2024-03-28,03:15:46.000,88,11093463,13325,0,1711595745,12994.369218169995,129.5721024000013,53494.03830888001 2024-03-28,03:15:47.000,88,11093425,13525,0,1711595746,12994.369218169995,129.48751284000173,53494.01036040001 2024-03-28,03:15:48.000,88,11093438,13245,0,1711595747,12994.38269079,129.40292328000214,53494.066257360006 2024-03-28,03:15:49.000,88,11093470,13485,0,1711595748,12994.369218169995,129.32538285000192,53494.017347520006 2024-03-28,03:15:50.000,88,11093448,13565,0,1711595749,12994.35574554999,129.30423546000384,53493.996386160004 2024-03-28,03:15:51.000,88,11093464,13365,0,1711595750,12994.36248186,129.19144937999954,53494.017347520006 2024-03-28,03:15:52.000,88,11093439,13365,0,1711595751,12994.36248186,129.14915460000338,53494.03132176 2024-03-28,03:15:53.000,88,11093449,13285,0,1711595752,12994.36248186,129.09276156000124,53493.98241192 2024-03-28,03:15:54.000,88,11093454,13325,0,1711595753,12994.369218169995,129.0363685199991,53493.95446344 2024-03-28,03:15:55.000,88,11093469,13245,0,1711595754,12994.38269079,129.0011228700023,53493.9754248 2024-03-28,03:15:56.000,88,11093492,13445,0,1711595755,12994.37595447999,128.95882808999886,53493.91254072 2024-03-28,03:15:57.000,88,11093456,13325,0,1711595756,12994.369218169995,128.9799754800042,53493.947476320005 2024-03-28,03:15:58.000,88,11093470,13445,0,1711595757,12994.37595447999,128.96587721999822,53493.94048920001 2024-03-28,03:15:59.000,88,11093460,13485,0,1711595758,12994.35574554999,129.02931938999973,53493.92651496 2024-03-28,03:16:00.000,88,11093476,13125,0,1711595759,12994.36248186,129.07161417000316,53493.91952784001 2024-03-28,03:16:01.000,88,11093500,13405,0,1711595760,12994.39616340999,129.1139089499993,53493.89157936001 2024-03-28,03:16:02.000,88,11093420,13285,0,1711595761,12994.42310865,129.14915460000338,53493.9055536 2024-03-28,03:16:03.000,88,11093454,13405,0,1711595762,12994.39616340999,129.19144937999954,53493.91254072 2024-03-28,03:16:04.000,88,11093447,13525,0,1711595763,12994.429844959996,129.2619406800004,53493.84266952001 2024-03-28,03:16:05.000,88,11093506,13565,0,1711595764,12994.50394437,129.3112845900032,53493.8356824 2024-03-28,03:16:06.000,88,11093464,13165,0,1711595765,12994.43658126999,129.38177589000406,53493.8356824 2024-03-28,03:16:07.000,88,11093413,13445,0,1711595766,12994.497208059991,129.4452180599983,53493.8356824 2024-03-28,03:16:08.000,88,11093438,13885,0,1711595767,12994.537625919991,129.473414580003,53493.87061800001 2024-03-28,03:16:09.000,88,11093460,13605,0,1711595768,12994.530889609996,129.54390588000388,53493.84266952001 2024-03-28,03:16:10.000,88,11093472,13405,0,1711595769,12994.611725329996,129.5721024000013,53493.81472104 2024-03-28,03:16:11.000,88,11093462,13365,0,1711595770,12994.625197950001,129.57915153000067,53493.79375968 2024-03-28,03:16:12.000,88,11093474,13005,0,1711595771,12994.645406880001,129.6073480499981,53493.75882408 2024-03-28,03:16:13.000,88,11093456,13205,0,1711595772,12994.719506289992,129.64964283000154,53493.77279832001 2024-03-28,03:16:14.000,88,11093456,13405,0,1711595773,12994.786869390002,129.67783934999898,53493.7658112 2024-03-28,03:16:15.000,88,11093469,13365,0,1711595774,12994.854232489997,129.6919376099977,53493.79375968 2024-03-28,03:16:16.000,88,11093435,13445,0,1711595775,12994.914859279997,129.68488847999834,53493.80074680001 2024-03-28,03:16:17.000,88,11093454,13365,0,1711595776,12994.982222379993,129.7060358700037,53493.79375968 2024-03-28,03:16:18.000,88,11093446,13325,0,1711595777,12995.083267029993,129.7553797799992,53493.74484984 2024-03-28,03:16:19.000,88,11093428,13565,0,1711595778,12995.083267029993,129.76947803999792,53493.72388848001 2024-03-28,03:16:20.000,88,11093475,13405,0,1711595779,12995.177575369999,129.77652717000456,53493.67497864001 2024-03-28,03:16:21.000,88,11093427,13485,0,1711595780,12995.25167477999,129.8399693399988,53493.75882408 2024-03-28,03:16:22.000,88,11093473,13205,0,1711595781,12995.33924681,129.8188219500007,53493.7658112 2024-03-28,03:16:23.000,88,11093451,13525,0,1711595782,12995.426818839995,129.8399693399988,53493.74484984 2024-03-28,03:16:24.000,88,11093447,13085,0,1711595783,12995.52112718,129.85406760000478,53493.75882408 2024-03-28,03:16:25.000,88,11093432,13565,0,1711595784,12995.62217183,129.84701846999815,53493.72388848001 2024-03-28,03:16:26.000,88,11093429,13165,0,1711595785,12995.67606230999,129.87521499000286,53493.7658112 2024-03-28,03:16:27.000,88,11093492,13565,0,1711595786,12995.790579579996,129.88931325000158,53493.75183696001 2024-03-28,03:16:28.000,88,11093441,13325,0,1711595787,12995.878151609992,129.85406760000478,53493.7658112 2024-03-28,03:16:29.000,88,11093420,13125,0,1711595788,12995.925305780002,129.84701846999815,53493.77279832001 2024-03-28,03:16:30.000,88,11093502,13285,0,1711595789,12996.006141500002,129.85406760000478,53493.779785440005 2024-03-28,03:16:31.000,88,11093461,13565,0,1711595790,12996.080240909992,129.85406760000478,53493.828695280004 2024-03-28,03:16:32.000,88,11093458,13205,0,1711595791,12996.201494489993,129.8188219500007,53493.81472104 2024-03-28,03:16:33.000,88,11093402,13405,0,1711595792,12996.289066519988,129.79767456000263,53493.849656640006 2024-03-28,03:16:34.000,88,11093410,13285,0,1711595793,12996.369902239989,129.76242890999856,53493.87061800001 2024-03-28,03:16:35.000,88,11093434,13445,0,1711595794,12996.457474269999,129.69898674000433,53493.898566480006 2024-03-28,03:16:36.000,88,11093461,13125,0,1711595795,12996.55851892,129.63554457000282,53493.95446344 2024-03-28,03:16:37.000,88,11093475,13565,0,1711595796,12996.61914571,129.60029891999875,53493.947476320005 2024-03-28,03:16:38.000,88,11093420,13405,0,1711595797,12996.726926669995,129.56505327000195,53493.95446344 2024-03-28,03:16:39.000,88,11093433,13485,0,1711595798,12996.80102608,129.5086602299998,53493.96843768001 2024-03-28,03:16:40.000,88,11093450,13925,0,1711595799,12996.85491655999,129.45226718999766,53493.95446344 2024-03-28,03:16:41.000,88,11093459,13205,0,1711595800,12996.98290645,129.40292328000214,53493.96145056 2024-03-28,03:16:42.000,88,11093477,13485,0,1711595801,12997.043533240001,129.3747267600047,53493.98241192 2024-03-28,03:16:43.000,88,11093431,13365,0,1711595802,12997.151314199997,129.3747267600047,53494.05927024001 2024-03-28,03:16:44.000,88,11093441,13205,0,1711595803,12997.245622540002,129.38177589000406,53494.045296000004 2024-03-28,03:16:45.000,88,11093473,13605,0,1711595804,12997.333194569997,129.39587415000278,53494.066257360006 2024-03-28,03:16:46.000,88,11093463,13565,0,1711595805,12997.407293980003,129.3747267600047,53494.12914144 2024-03-28,03:16:47.000,88,11093424,13605,0,1711595806,12997.515074939998,129.43111979999958,53494.1501028 2024-03-28,03:16:48.000,88,11093443,13205,0,1711595807,12997.636328519999,129.4452180599983,53494.17106416 2024-03-28,03:16:49.000,88,11093444,13405,0,1711595808,12997.744109479994,129.52275848999852,53494.17106416 2024-03-28,03:16:50.000,88,11093464,13165,0,1711595809,12997.83168150999,129.5721024000013,53494.13612856001 2024-03-28,03:16:51.000,88,11093531,13445,0,1711595810,12997.905780919995,129.66374109000026,53494.20599976001 2024-03-28,03:16:52.000,88,11093496,13405,0,1711595811,12997.986616639995,129.77652717000456,53494.24093536 2024-03-28,03:16:53.000,88,11093480,13485,0,1711595812,12998.107870219996,129.88226412000222,53494.282858080005 2024-03-28,03:16:54.000,88,11093406,13645,0,1711595813,12998.148288079996,130.00914845999796,53494.331767920004 2024-03-28,03:16:55.000,88,11093466,13325,0,1711595814,12998.242596420001,130.10783628000354,53494.380677760004 2024-03-28,03:16:56.000,88,11093483,13405,0,1711595815,12998.336904759992,130.25586801000463,53494.42260048001 2024-03-28,03:16:57.000,88,11093454,13245,0,1711595816,12998.411004169997,130.3968506099991,53494.41561336 2024-03-28,03:16:58.000,88,11093459,13445,0,1711595817,12998.505312510002,130.53078408000147,53494.4645232 2024-03-28,03:16:59.000,88,11093454,13205,0,1711595818,12998.626566090003,130.70701233,53494.45753608 2024-03-28,03:17:00.000,88,11093475,13365,0,1711595819,12998.693929189998,130.77750363000087,53494.50644592 2024-03-28,03:17:01.000,88,11093425,13285,0,1711595820,12998.821919079994,130.9184862300026,53494.52740728 2024-03-28,03:17:02.000,88,11093496,13325,0,1711595821,12998.90949110999,131.0171740500009,53494.548368640004 2024-03-28,03:17:03.000,88,11093436,13205,0,1711595822,12999.03074468999,131.12996012999793,53494.55535576 2024-03-28,03:17:04.000,88,11093423,13685,0,1711595823,12999.09137147999,131.24979534000158,53494.59029136001 2024-03-28,03:17:05.000,88,11093458,13045,0,1711595824,12999.226097679995,131.29209011999774,53494.64618832 2024-03-28,03:17:06.000,88,11093458,13205,0,1711595825,12999.29346077999,131.45422011000483,53494.63920120001 2024-03-28,03:17:07.000,88,11093446,13685,0,1711595826,12999.428186979996,131.48946576000162,53494.66016256001 2024-03-28,03:17:08.000,88,11093461,13405,0,1711595827,12999.488813769996,131.60225183999864,53494.688111040006 2024-03-28,03:17:09.000,88,11093439,13845,0,1711595828,12999.576385799992,131.6727431399995,53494.69509816 2024-03-28,03:17:10.000,88,11093443,13685,0,1711595829,12999.677430449992,131.68684139999823,53494.744008 2024-03-28,03:17:11.000,88,11093455,13565,0,1711595830,12999.751529859997,131.7855292200038,53494.744008 2024-03-28,03:17:12.000,88,11093498,13445,0,1711595831,12999.845838200003,131.84192225999868,53494.80689208001 2024-03-28,03:17:13.000,88,11093450,13565,0,1711595832,12999.933410229998,131.89831530000083,53494.82785344001 2024-03-28,03:17:14.000,88,11093485,13445,0,1711595833,13000.007509639989,131.94061008000426,53494.855801920006 2024-03-28,03:17:15.000,88,11093435,13525,0,1711595834,13000.074872739999,131.98995398999978,53494.904711760006 2024-03-28,03:17:16.000,88,11093427,13525,0,1711595835,13000.115290599999,132.0181505100045,53494.904711760006 2024-03-28,03:17:17.000,88,11093473,13365,0,1711595836,13000.18939000999,132.04634703000193,53494.92567312001 2024-03-28,03:17:18.000,88,11093496,13285,0,1711595837,13000.29717097,132.05339616000128,53494.93266024 2024-03-28,03:17:19.000,88,11093470,13325,0,1711595838,13000.33758883,132.05339616000128,53494.96060872 2024-03-28,03:17:20.000,88,11093514,13485,0,1711595839,13000.425160859995,132.06044529000064,53494.99554432001 2024-03-28,03:17:21.000,88,11093478,13605,0,1711595840,13000.445369789995,132.06749442,53495.03047992 2024-03-28,03:17:22.000,88,11093442,13685,0,1711595841,13000.526205509996,132.06044529000064,53495.06541552001 2024-03-28,03:17:23.000,88,11093479,13525,0,1711595842,13000.55988706,132.04634703000193,53495.08637688 2024-03-28,03:17:24.000,88,11093437,13285,0,1711595843,13000.593568609991,132.03929790000257,53495.14227384001 2024-03-28,03:17:25.000,88,11093479,13605,0,1711595844,13000.607041229996,132.0322487700032,53495.14227384001 2024-03-28,03:17:26.000,88,11093510,13565,0,1711595845,13000.647459089996,132.0181505100045,53495.14227384001 2024-03-28,03:17:27.000,88,11093478,13405,0,1711595846,13000.701349570001,132.0181505100045,53495.13528672 2024-03-28,03:17:28.000,88,11093423,13605,0,1711595847,13000.748503739997,131.99700311999914,53495.15624808 2024-03-28,03:17:29.000,88,11093486,13445,0,1711595848,13000.755240049992,131.96175747000234,53495.17720944 2024-03-28,03:17:30.000,88,11093441,13485,0,1711595849,13000.809130529997,131.9194626899989,53495.18419656001 2024-03-28,03:17:31.000,88,11093445,13125,0,1711595850,13000.836075769992,131.96175747000234,53495.191183680006 2024-03-28,03:17:32.000,88,11093491,13365,0,1711595851,13000.802394220002,131.91241355999955,53495.28201624001 2024-03-28,03:17:33.000,88,11093482,13165,0,1711595852,13000.802394220002,131.8842170400021,53495.24708064 2024-03-28,03:17:34.000,88,11093441,13205,0,1711595853,13000.795657909992,131.85602052000468,53495.29599048 2024-03-28,03:17:35.000,88,11093466,13205,0,1711595854,13000.755240049992,131.8066766100019,53495.30996472001 2024-03-28,03:17:36.000,88,11093435,13325,0,1711595855,13000.761976360001,131.75028356999974,53495.337913200005 2024-03-28,03:17:37.000,88,11093453,13205,0,1711595856,13000.735031119992,131.7573326999991,53495.31695184 2024-03-28,03:17:38.000,88,11093479,13285,0,1711595857,13000.667668019996,131.7220870500023,53495.35887456001 2024-03-28,03:17:39.000,88,11093424,13365,0,1711595858,13000.640722780001,131.69389053000486,53495.34490032 2024-03-28,03:17:40.000,88,11093442,13365,0,1711595859,13000.627250159996,131.65159575000143,53495.35887456001 2024-03-28,03:17:41.000,88,11093457,13525,0,1711595860,13000.593568609991,131.623399230004,53495.41477152 2024-03-28,03:17:42.000,88,11093485,13205,0,1711595861,13000.607041229996,131.5740553200012,53495.37983592001 2024-03-28,03:17:43.000,88,11093443,13045,0,1711595862,13000.566623369996,131.53176053999778,53495.407784400006 2024-03-28,03:17:44.000,88,11093410,13605,0,1711595863,13000.53294181999,131.48241663000226,53495.386823040004 2024-03-28,03:17:45.000,88,11093467,13525,0,1711595864,13000.546414439996,131.46126924000419,53495.41477152 2024-03-28,03:17:46.000,88,11093467,13325,0,1711595865,13000.49926027,131.43307271999947,53495.42175864 2024-03-28,03:17:47.000,88,11093458,13005,0,1711595866,13000.5194692,131.3766796800046,53495.407784400006 2024-03-28,03:17:48.000,88,11093518,13165,0,1711595867,13000.505996579996,131.33438490000117,53495.42175864 2024-03-28,03:17:49.000,88,11093502,13645,0,1711595868,13000.526205509996,131.35553228999925,53495.40079728001 2024-03-28,03:17:50.000,88,11093460,13245,0,1711595869,13000.526205509996,131.3132375100031,53495.40079728001 2024-03-28,03:17:51.000,88,11093478,13485,0,1711595870,13000.566623369996,131.29209011999774,53495.37983592001 2024-03-28,03:17:52.000,88,11093460,13645,0,1711595871,13000.62051385,131.32028664000245,53495.41477152 2024-03-28,03:17:53.000,88,11093490,13525,0,1711595872,13000.681140640001,131.3132375100031,53495.47765560001 2024-03-28,03:17:54.000,88,11093452,13085,0,1711595873,13000.761976360001,131.3132375100031,53495.43573288 2024-03-28,03:17:55.000,88,11093479,13525,0,1711595874,13000.815866839992,131.34143403000053,53495.47765560001 2024-03-28,03:17:56.000,88,11093449,13125,0,1711595875,13000.889966249997,131.3273357700018,53495.46368136 2024-03-28,03:17:57.000,88,11093504,13445,0,1711595876,13000.977538279993,131.3625814199986,53495.44272 2024-03-28,03:17:58.000,88,11093490,13765,0,1711595877,13001.058373999993,131.39782707000268,53495.49162984 2024-03-28,03:17:59.000,88,11093455,13485,0,1711595878,13001.179627579993,131.4471709799982,53495.456694240005 2024-03-28,03:18:00.000,88,11093471,13525,0,1711595879,13001.287408539989,131.48946576000162,53495.52656544001 2024-03-28,03:18:01.000,88,11093460,13525,0,1711595880,13001.401925809994,131.54585880000377,53495.49162984 2024-03-28,03:18:02.000,88,11093507,13285,0,1711595881,13001.543388319995,131.5740553200012,53495.52656544001 2024-03-28,03:18:03.000,88,11093473,13605,0,1711595882,13001.65116927999,131.6586448800008,53495.58944952 2024-03-28,03:18:04.000,88,11093483,13445,0,1711595883,13001.73874131,131.67979226999887,53495.63137224 2024-03-28,03:18:05.000,88,11093418,13365,0,1711595884,13001.853258579991,131.7855292200038,53495.6523336 2024-03-28,03:18:06.000,88,11093483,13725,0,1711595885,13001.940830610001,131.84192225999868,53495.65932072 2024-03-28,03:18:07.000,88,11093434,13405,0,1711595886,13002.055347879992,131.92651181999827,53495.722204800004 2024-03-28,03:18:08.000,88,11093468,13605,0,1711595887,13002.109238359997,132.02519964000385,53495.7571404 2024-03-28,03:18:09.000,88,11093487,13325,0,1711595888,13002.237228249993,132.10274007000407,53495.77810176 2024-03-28,03:18:10.000,88,11093424,13725,0,1711595889,13002.297855039993,132.22257528000046,53495.792076000005 2024-03-28,03:18:11.000,88,11093445,13485,0,1711595890,13002.398899689993,132.30716484000004,53495.86893432 2024-03-28,03:18:12.000,88,11093467,13525,0,1711595891,13002.405635999989,132.4129017899977,53495.86893432 2024-03-28,03:18:13.000,88,11093466,13245,0,1711595892,13002.452790169998,132.51158961000328,53495.840985840005 2024-03-28,03:18:14.000,88,11093498,13765,0,1711595893,13002.466262789989,132.6102774300016,53495.87592144 2024-03-28,03:18:15.000,88,11093491,13525,0,1711595894,13002.432581239998,132.7230635099986,53495.88290856001 2024-03-28,03:18:16.000,88,11093451,13885,0,1711595895,13002.432581239998,132.80060393999884,53495.889895680004 2024-03-28,03:18:17.000,88,11093447,13565,0,1711595896,13002.398899689993,132.94863566999993,53495.8968828 2024-03-28,03:18:18.000,88,11093440,13405,0,1711595897,13002.371954449998,133.02617610000016,53495.910857040006 2024-03-28,03:18:19.000,88,11093471,13485,0,1711595898,13002.345009209988,133.08961827000167,53495.959766880005 2024-03-28,03:18:20.000,88,11093405,13765,0,1711595899,13002.304591349988,133.17420783000125,53496.008676720005 2024-03-28,03:18:21.000,88,11093433,13365,0,1711595900,13002.270909799998,133.2024043499987,53496.00168960001 2024-03-28,03:18:22.000,88,11093468,13245,0,1711595901,13002.203546700002,133.23765000000276,53496.04361232 2024-03-28,03:18:23.000,88,11093407,13765,0,1711595902,13002.136183599992,133.28699390999827,53496.0366252 2024-03-28,03:18:24.000,88,11093442,13605,0,1711595903,13001.981248470001,133.30109217000427,53496.02265096001 2024-03-28,03:18:25.000,88,11093422,13885,0,1711595904,13001.920621680001,133.28699390999827,53496.04361232 2024-03-28,03:18:26.000,88,11093437,13605,0,1711595905,13001.833049649991,133.25174826000148,53496.057586560004 2024-03-28,03:18:27.000,88,11093472,13245,0,1711595906,13001.725268689996,133.2799447799989,53496.1064964 2024-03-28,03:18:28.000,88,11093464,13605,0,1711595907,13001.65116927999,133.25174826000148,53496.19732896001 2024-03-28,03:18:29.000,88,11093440,13285,0,1711595908,13001.57033355999,133.23765000000276,53496.246238800006 2024-03-28,03:18:30.000,88,11093448,12965,0,1711595909,13001.46928890999,133.1671587000019,53496.176367600005 2024-03-28,03:18:31.000,88,11093450,13365,0,1711595910,13001.374980569999,133.08961827000167,53496.246238800006 2024-03-28,03:18:32.000,88,11093408,13285,0,1711595911,13001.280672229994,133.06142175000423,53496.18335472 2024-03-28,03:18:33.000,88,11093446,13445,0,1711595912,13001.166154959988,133.04027435999888,53496.225277440004 2024-03-28,03:18:34.000,88,11093481,13205,0,1711595913,13001.065110310003,132.97683219000464,53496.2811744 2024-03-28,03:18:35.000,88,11093458,13445,0,1711595914,13000.937120419992,132.89929176000442,53496.26720016001 2024-03-28,03:18:36.000,88,11093472,13325,0,1711595915,13000.849548389997,132.86404611000034,53496.28816152001 2024-03-28,03:18:37.000,88,11093461,13205,0,1711595916,13000.735031119992,132.82880046000355,53496.26720016001 2024-03-28,03:18:38.000,88,11093451,13565,0,1711595917,13000.660931710001,132.76535829000204,53496.2811744 2024-03-28,03:18:39.000,88,11093479,13205,0,1711595918,13000.49926027,132.68781786000181,53496.246238800006 2024-03-28,03:18:40.000,88,11093447,13445,0,1711595919,13000.39821562,132.65257220999774,53496.246238800006 2024-03-28,03:18:41.000,88,11093454,13325,0,1711595920,13000.31064358999,132.61732656000095,53496.26021304 2024-03-28,03:18:42.000,88,11093435,13445,0,1711595921,13000.202862629994,132.5609335199988,53496.225277440004 2024-03-28,03:18:43.000,88,11093410,13285,0,1711595922,13000.142235839994,132.525687870002,53496.18335472 2024-03-28,03:18:44.000,88,11093501,13485,0,1711595923,13000.041191189994,132.4763439599992,53496.246238800006 2024-03-28,03:18:45.000,88,11093465,13405,0,1711595924,12999.967091779989,132.4622457000005,53496.19034184001 2024-03-28,03:18:46.000,88,11093458,13405,0,1711595925,12999.859310819993,132.43404918000306,53496.246238800006 2024-03-28,03:18:47.000,88,11093436,13125,0,1711595926,12999.778475099993,132.46929482999985,53496.27418728 2024-03-28,03:18:48.000,88,11093381,13245,0,1711595927,12999.711111999997,132.43404918000306,53496.246238800006 2024-03-28,03:18:49.000,88,11093402,13525,0,1711595928,12999.637012589992,132.49749135000457,53496.23925168001 2024-03-28,03:18:50.000,88,11093431,13645,0,1711595929,12999.515759009992,132.46929482999985,53496.20431608 2024-03-28,03:18:51.000,88,11093450,13445,0,1711595930,12999.461868530001,132.49044221999793,53496.176367600005 2024-03-28,03:18:52.000,88,11093461,13405,0,1711595931,12999.387769119996,132.49749135000457,53496.16239336 2024-03-28,03:18:53.000,88,11093496,13165,0,1711595932,12999.29346077999,132.51158961000328,53496.127457760005 2024-03-28,03:18:54.000,88,11093462,13565,0,1711595933,12999.226097679995,132.51863874000264,53496.16938048001 2024-03-28,03:18:55.000,88,11093462,13605,0,1711595934,12999.11831672,132.51863874000264,53496.127457760005 2024-03-28,03:18:56.000,88,11093426,13605,0,1711595935,12999.064426239995,132.53978613000072,53496.078547920006 2024-03-28,03:18:57.000,88,11093459,13245,0,1711595936,12998.97685421,132.525687870002,53496.0366252 2024-03-28,03:18:58.000,88,11093512,13405,0,1711595937,12998.896018489999,132.54683526000008,53496.057586560004 2024-03-28,03:18:59.000,88,11093478,13445,0,1711595938,12998.842128009994,132.51863874000264,53496.0366252 2024-03-28,03:19:00.000,88,11093437,13725,0,1711595939,12998.714138119998,132.51158961000328,53496.008676720005 2024-03-28,03:19:01.000,88,11093488,13285,0,1711595940,12998.646775019988,132.4763439599992,53495.95277976001 2024-03-28,03:19:02.000,88,11093460,13325,0,1711595941,12998.552466679997,132.45519657000114,53495.95277976001 2024-03-28,03:19:03.000,88,11093491,13445,0,1711595942,12998.417740479992,132.4129017899977,53495.91784416 2024-03-28,03:19:04.000,88,11093476,13285,0,1711595943,12998.357113689992,132.37060701000155,53495.87592144 2024-03-28,03:19:05.000,88,11093436,13925,0,1711595944,12998.215651179991,132.28601745000196,53495.86893432 2024-03-28,03:19:06.000,88,11093458,13445,0,1711595945,12998.134815459991,132.24372266999853,53495.8270116 2024-03-28,03:19:07.000,88,11093438,13445,0,1711595946,12998.067452359996,132.19437876000302,53495.77810176 2024-03-28,03:19:08.000,88,11093470,13445,0,1711595947,12997.97314401999,132.1309365900015,53495.78508888001 2024-03-28,03:19:09.000,88,11093449,13765,0,1711595948,12997.89230829999,132.02519964000385,53495.77111464 2024-03-28,03:19:10.000,88,11093492,13445,0,1711595949,12997.85189043999,131.95470834000298,53495.722204800004 2024-03-28,03:19:11.000,88,11093432,12965,0,1711595950,12997.79126364999,131.86306965000404,53495.69425632001 2024-03-28,03:19:12.000,88,11093474,13205,0,1711595951,12997.7575821,131.79257835000317,53495.69425632001 2024-03-28,03:19:13.000,88,11093430,13365,0,1711595952,12997.703691619994,131.70798879000358,53495.68726920001 2024-03-28,03:19:14.000,88,11093455,13045,0,1711595953,12997.717164239999,131.63749749000272,53495.64534648001 2024-03-28,03:19:15.000,88,11093490,13445,0,1711595954,12997.696955309999,131.5388096700044,53495.673294960005 2024-03-28,03:19:16.000,88,11093444,12845,0,1711595955,12997.676746379999,131.4753675000029,53495.6523336 2024-03-28,03:19:17.000,88,11093481,13485,0,1711595956,12997.71042792999,131.38372881000396,53495.61739800001 2024-03-28,03:19:18.000,88,11093473,13525,0,1711595957,12997.670010069989,131.35553228999925,53495.61739800001 2024-03-28,03:19:19.000,88,11093449,13205,0,1711595958,12997.676746379999,131.2638936000003,53495.61041088 2024-03-28,03:19:20.000,88,11093459,13445,0,1711595959,12997.683482689994,131.2004514299988,53495.575475280006 2024-03-28,03:19:21.000,88,11093498,13445,0,1711595960,12997.703691619994,131.13700926000456,53495.624385120005 2024-03-28,03:19:22.000,88,11093451,13685,0,1711595961,12997.69021899999,131.09471448000113,53495.61041088 2024-03-28,03:19:23.000,88,11093485,13285,0,1711595962,12997.73063685999,131.0524196999977,53495.61041088 2024-03-28,03:19:24.000,88,11093436,13565,0,1711595963,12997.717164239999,131.03832143999898,53495.63137224 2024-03-28,03:19:25.000,88,11093450,13325,0,1711595964,12997.737373169999,130.9819284000041,53495.63835936 2024-03-28,03:19:26.000,88,11093467,13285,0,1711595965,12997.744109479994,130.98897753000347,53495.64534648001 2024-03-28,03:19:27.000,88,11093463,13165,0,1711595966,12997.784527339994,130.9819284000041,53495.63137224 2024-03-28,03:19:28.000,88,11093465,13845,0,1711595967,12997.75084578999,130.9537318799994,53495.673294960005 2024-03-28,03:19:29.000,88,11093453,13405,0,1711595968,12997.7575821,130.9537318799994,53495.65932072 2024-03-28,03:19:30.000,88,11093434,13565,0,1711595969,12997.744109479994,130.9537318799994,53495.68726920001 2024-03-28,03:19:31.000,88,11093504,13325,0,1711595970,12997.723900549994,130.94668275000004,53495.624385120005 2024-03-28,03:19:32.000,88,11093452,13525,0,1711595971,12997.69021899999,130.90438797000388,53495.63137224 2024-03-28,03:19:33.000,88,11093460,13405,0,1711595972,12997.643064829994,130.93258449000132,53495.63835936 2024-03-28,03:19:34.000,88,11093434,13245,0,1711595973,12997.629592209989,130.96078100999875,53495.65932072 2024-03-28,03:19:35.000,88,11093479,13085,0,1711595974,12997.595910659998,130.94668275000004,53495.60342376 2024-03-28,03:19:36.000,88,11093432,13365,0,1711595975,12997.542020179993,130.9184862300026,53495.624385120005 2024-03-28,03:19:37.000,88,11093502,13565,0,1711595976,12997.481393389993,130.9184862300026,53495.59643664001 2024-03-28,03:19:38.000,88,11093417,13685,0,1711595977,12997.414030289998,130.90438797000388,53495.61041088 2024-03-28,03:19:39.000,88,11093438,13485,0,1711595978,12997.360139809993,130.8691423199998,53495.554513920004 2024-03-28,03:19:40.000,88,11093451,13405,0,1711595979,12997.326458260002,130.82684754000366,53495.54053968 2024-03-28,03:19:41.000,88,11093468,13325,0,1711595980,12997.238886229992,130.79865101999894,53495.5125912 2024-03-28,03:19:42.000,88,11093451,13485,0,1711595981,12997.184995750002,130.76340537000215,53495.554513920004 2024-03-28,03:19:43.000,88,11093469,13245,0,1711595982,12997.097423719992,130.69291407000128,53495.49162984 2024-03-28,03:19:44.000,88,11093451,13205,0,1711595983,12997.063742170001,130.65061928999785,53495.47066848 2024-03-28,03:19:45.000,88,11093464,13405,0,1711595984,12996.94248859,130.59422625000298,53495.42874576001 2024-03-28,03:19:46.000,88,11093468,13605,0,1711595985,12996.89533441999,130.53783321000083,53495.386823040004 2024-03-28,03:19:47.000,88,11093470,13525,0,1711595986,12996.86165287,130.44619452000188,53495.337913200005 2024-03-28,03:19:48.000,88,11093414,13605,0,1711595987,12996.75387190999,130.37570322000101,53495.35887456001 2024-03-28,03:19:49.000,88,11093474,13365,0,1711595988,12996.6797725,130.25586801000463,53495.3029776 2024-03-28,03:19:50.000,88,11093452,13245,0,1711595989,12996.605673089995,130.15718018999905,53495.30996472001 2024-03-28,03:19:51.000,88,11093491,13485,0,1711595990,12996.477683199999,130.0514432400014,53495.23310640001 2024-03-28,03:19:52.000,88,11093424,13605,0,1711595991,12996.403583789994,129.8681658600035,53495.1981708 2024-03-28,03:19:53.000,88,11093414,13365,0,1711595992,12996.309275449988,129.74833064999984,53495.1981708 2024-03-28,03:19:54.000,88,11093476,13405,0,1711595993,12996.201494489993,129.64964283000154,53495.20515792 2024-03-28,03:19:55.000,88,11093463,13285,0,1711595994,12996.140867699993,129.473414580003,53495.13528672 2024-03-28,03:19:56.000,88,11093440,13325,0,1711595995,12996.019614119992,129.33948111000063,53495.06541552001 2024-03-28,03:19:57.000,88,11093498,13445,0,1711595996,12995.958987329992,129.15620373000274,53495.051441280004 2024-03-28,03:19:58.000,88,11093436,13325,0,1711595997,12995.878151609992,128.97292635000485,53495.002531440005 2024-03-28,03:19:59.000,88,11093436,13605,0,1711595998,12995.810788509996,128.82489462000376,53495.00951856 2024-03-28,03:20:00.000,88,11093455,13205,0,1711595999,12995.689534929996,128.68391202000203,53494.953621600005 2024-03-28,03:20:01.000,88,11093456,13405,0,1711596000,12995.628908139995,128.51473290000285,53494.89073752 2024-03-28,03:20:02.000,88,11093488,13685,0,1711596001,12995.57501765999,128.33850465000432,53494.86977616 2024-03-28,03:20:03.000,88,11093515,13325,0,1711596002,12995.51439086999,128.16227639999852,53494.82785344001 2024-03-28,03:20:04.000,88,11093431,13485,0,1711596003,12995.45376407999,127.99309727999935,53494.82086632 2024-03-28,03:20:05.000,88,11093449,13005,0,1711596004,12995.406609909995,127.88736033000168,53494.82086632 2024-03-28,03:20:06.000,88,11093469,13205,0,1711596005,12995.37292835999,127.72523034000187,53494.785930720005 2024-03-28,03:20:07.000,88,11093453,13405,0,1711596006,12995.35945574,127.60539512999821,53494.72304664 2024-03-28,03:20:08.000,88,11093462,13085,0,1711596007,12995.319037879999,127.48555992000183,53494.716059520004 2024-03-28,03:20:09.000,88,11093437,13445,0,1711596008,12995.29209263999,127.36572470999818,53494.68112392001 2024-03-28,03:20:10.000,88,11093470,13445,0,1711596009,12995.325774189994,127.27408601999923,53494.65317544 2024-03-28,03:20:11.000,88,11093447,13405,0,1711596010,12995.35271942999,127.18949645999965,53494.667149680005 2024-03-28,03:20:12.000,88,11093469,13205,0,1711596011,12995.29209263999,127.13310342000477,53494.65317544 2024-03-28,03:20:13.000,88,11093464,13365,0,1711596012,12995.319037879999,127.06966125000326,53494.63221408 2024-03-28,03:20:14.000,88,11093520,13605,0,1711596013,12995.31230156999,126.9991699500024,53494.57631712 2024-03-28,03:20:15.000,88,11093510,13405,0,1711596014,12995.325774189994,126.95687516999897,53494.58330424 2024-03-28,03:20:16.000,88,11093469,13725,0,1711596015,12995.319037879999,126.9004821300041,53494.618239840005 2024-03-28,03:20:17.000,88,11093456,13205,0,1711596016,12995.325774189994,126.92162952000217,53494.569330000006 2024-03-28,03:20:18.000,88,11093459,13765,0,1711596017,12995.305565259994,126.89343300000473,53494.520420160006 2024-03-28,03:20:19.000,88,11093438,13485,0,1711596018,12995.319037879999,126.93572778000089,53494.55535576 2024-03-28,03:20:20.000,88,11093499,13565,0,1711596019,12995.345983119994,126.90753126000345,53494.520420160006 2024-03-28,03:20:21.000,88,11093499,13125,0,1711596020,12995.41334621999,126.8863838699981,53494.51343304001 2024-03-28,03:20:22.000,88,11093479,13725,0,1711596021,12995.37292835999,126.89343300000473,53494.48548456 2024-03-28,03:20:23.000,88,11093471,13525,0,1711596022,12995.39313728999,126.92162952000217,53494.49247168001 2024-03-28,03:20:24.000,88,11093459,13125,0,1711596023,12995.3998736,126.92867865000153,53494.42260048001 2024-03-28,03:20:25.000,88,11093495,13445,0,1711596024,12995.41334621999,126.94277691000025,53494.4295876 2024-03-28,03:20:26.000,88,11093496,13525,0,1711596025,12995.48070932,126.95687516999897,53494.39465200001 2024-03-28,03:20:27.000,88,11093500,13165,0,1711596026,12995.45376407999,126.9498260399996,53494.43657472 2024-03-28,03:20:28.000,88,11093458,13605,0,1711596027,12995.46050039,126.93572778000089,53494.352729280006 2024-03-28,03:20:29.000,88,11093487,13325,0,1711596028,12995.507654559995,126.90753126000345,53494.32478080001 2024-03-28,03:20:30.000,88,11093464,13325,0,1711596029,12995.50091825,126.91458039000281,53494.33875504 2024-03-28,03:20:31.000,88,11093460,13165,0,1711596030,12995.55480872999,126.89343300000473,53494.31080656 2024-03-28,03:20:32.000,88,11093468,13365,0,1711596031,12995.54133611,126.89343300000473,53494.24792248 2024-03-28,03:20:33.000,88,11093498,13525,0,1711596032,12995.588490279995,126.89343300000473,53494.27587096001 2024-03-28,03:20:34.000,88,11093486,13645,0,1711596033,12995.588490279995,126.8511382200013,53494.20599976001 2024-03-28,03:20:35.000,88,11093486,13525,0,1711596034,12995.588490279995,126.84408909000194,53494.1501028 2024-03-28,03:20:36.000,88,11093451,13285,0,1711596035,12995.63564444999,126.82999083000323,53494.17106416 2024-03-28,03:20:37.000,88,11093470,13565,0,1711596036,12995.67606230999,126.83703996000258,53494.15708992001 2024-03-28,03:20:38.000,88,11093495,13365,0,1711596037,12995.669325999996,126.83703996000258,53494.164077040004 2024-03-28,03:20:39.000,88,11093471,13365,0,1711596038,12995.736689099991,126.82294170000387,53494.12215432 2024-03-28,03:20:40.000,88,11093445,13405,0,1711596039,12995.750161719996,126.81589257000451,53494.12215432 2024-03-28,03:20:41.000,88,11093486,13285,0,1711596040,12995.790579579996,126.82294170000387,53494.066257360006 2024-03-28,03:20:42.000,88,11093487,13205,0,1711596041,12995.810788509996,126.83703996000258,53494.05927024001 2024-03-28,03:20:43.000,88,11093461,13365,0,1711596042,12995.857942679992,126.80884343999787,53494.02433464 2024-03-28,03:20:44.000,88,11093446,13285,0,1711596043,12995.878151609992,126.79474517999915,53494.01036040001 2024-03-28,03:20:45.000,88,11093486,13245,0,1711596044,12995.891624229997,126.79474517999915,53493.96843768001 2024-03-28,03:20:46.000,88,11093390,13365,0,1711596045,12995.952251019997,126.76654866000172,53493.98939904001 2024-03-28,03:20:47.000,88,11093447,13325,0,1711596046,12995.985932570002,126.79474517999915,53493.93350208 2024-03-28,03:20:48.000,88,11093482,13325,0,1711596047,12996.060031979992,126.78064692000044,53493.947476320005 2024-03-28,03:20:49.000,88,11093379,13565,0,1711596048,12996.086977220002,126.80884343999787,53493.92651496 2024-03-28,03:20:50.000,88,11093421,13565,0,1711596049,12996.100449839993,126.81589257000451,53493.88459224 2024-03-28,03:20:51.000,88,11093458,13085,0,1711596050,12996.161076629993,126.7876960499998,53493.89157936001 2024-03-28,03:20:52.000,88,11093425,13205,0,1711596051,12996.241912349993,126.80179430999851,53493.87061800001 2024-03-28,03:20:53.000,88,11093517,13285,0,1711596052,12996.262121279993,126.80179430999851,53493.84266952001 2024-03-28,03:20:54.000,88,11093457,13005,0,1711596053,12996.322748069993,126.79474517999915,53493.849656640006 2024-03-28,03:20:55.000,88,11093437,13245,0,1711596054,12996.376638549998,126.82999083000323,53493.87061800001 2024-03-28,03:20:56.000,88,11093450,13285,0,1711596055,12996.410320099989,126.84408909000194,53493.82170816001 2024-03-28,03:20:57.000,88,11093500,13525,0,1711596056,12996.457474269999,126.87933473999874,53493.86363088 2024-03-28,03:20:58.000,88,11093438,13925,0,1711596057,12996.477683199999,126.92867865000153,53493.849656640006 2024-03-28,03:20:59.000,88,11093415,13605,0,1711596058,12996.524837369994,126.92867865000153,53493.80074680001 2024-03-28,03:21:00.000,88,11093490,13165,0,1711596059,12996.63261832999,126.96392429999833,53493.898566480006 2024-03-28,03:21:01.000,88,11093450,13325,0,1711596060,12996.686508809995,126.97802256000432,53493.84266952001 2024-03-28,03:21:02.000,88,11093428,13645,0,1711596061,12996.73366297999,126.96392429999833,53493.84266952001 2024-03-28,03:21:03.000,88,11093481,13245,0,1711596062,12996.79428976999,126.98507169000368,53493.92651496 2024-03-28,03:21:04.000,88,11093453,13165,0,1711596063,12996.85491655999,127.00621908000176,53493.91952784001 2024-03-28,03:21:05.000,88,11093495,13405,0,1711596064,12996.929015969996,126.9991699500024,53493.947476320005 2024-03-28,03:21:06.000,88,11093466,13605,0,1711596065,12997.016587999991,126.99212082000304,53493.92651496 2024-03-28,03:21:07.000,88,11093441,13605,0,1711596066,12997.110896339997,126.97097342999768,53493.9055536 2024-03-28,03:21:08.000,88,11093439,13405,0,1711596067,12997.158050509992,126.9498260399996,53493.93350208 2024-03-28,03:21:09.000,88,11093503,13325,0,1711596068,12997.245622540002,126.95687516999897,53493.95446344 2024-03-28,03:21:10.000,88,11093477,13245,0,1711596069,12997.339930879993,126.93572778000089,53493.93350208 2024-03-28,03:21:11.000,88,11093415,13365,0,1711596070,12997.346667190002,126.92162952000217,53494.01036040001 2024-03-28,03:21:12.000,88,11093459,13245,0,1711596071,12997.447711839988,126.8863838699981,53494.03132176 2024-03-28,03:21:13.000,88,11093444,13325,0,1711596072,12997.568965419989,126.8863838699981,53494.03132176 2024-03-28,03:21:14.000,88,11093473,13445,0,1711596073,12997.649801139989,126.87933473999874,53494.05927024001 2024-03-28,03:21:15.000,88,11093475,13845,0,1711596074,12997.73063685999,126.87228560999938,53494.03132176 2024-03-28,03:21:16.000,88,11093442,13285,0,1711596075,12997.79799996,126.87228560999938,53494.08721872001 2024-03-28,03:21:17.000,88,11093472,13685,0,1711596076,12997.89230829999,126.92162952000217,53494.10818008001 2024-03-28,03:21:18.000,88,11093482,13445,0,1711596077,12997.966407709995,126.93572778000089,53494.10119296 2024-03-28,03:21:19.000,88,11093435,13365,0,1711596078,12998.06071605,126.95687516999897,53494.10818008001 2024-03-28,03:21:20.000,88,11093456,13085,0,1711596079,12998.134815459991,126.98507169000368,53494.12914144 2024-03-28,03:21:21.000,88,11093473,13205,0,1711596080,12998.18196963,126.98507169000368,53494.09420584 2024-03-28,03:21:22.000,88,11093444,13365,0,1711596081,12998.235860109991,127.02031734000047,53494.164077040004 2024-03-28,03:21:23.000,88,11093503,13005,0,1711596082,12998.269541659996,127.06966125000326,53494.08721872001 2024-03-28,03:21:24.000,88,11093473,13685,0,1711596083,12998.377322619992,127.10490690000006,53494.12215432 2024-03-28,03:21:25.000,88,11093458,13285,0,1711596084,12998.417740479992,127.14720168000349,53494.13612856001 2024-03-28,03:21:26.000,88,11093413,13285,0,1711596085,12998.417740479992,127.18949645999965,53494.08721872001 2024-03-28,03:21:27.000,88,11093454,13405,0,1711596086,12998.458158339992,127.21769298000436,53494.09420584 2024-03-28,03:21:28.000,88,11093485,13325,0,1711596087,12998.498576199992,127.30228254000394,53494.13612856001 2024-03-28,03:21:29.000,88,11093484,13565,0,1711596088,12998.532257749997,127.35867557999882,53494.10119296 2024-03-28,03:21:30.000,88,11093462,13605,0,1711596089,12998.579411919993,127.39392123000289,53494.066257360006 2024-03-28,03:21:31.000,88,11093458,13605,0,1711596090,12998.619829779993,127.45031426999776,53494.09420584 2024-03-28,03:21:32.000,88,11093492,13445,0,1711596091,12998.626566090003,127.51375643999927,53494.10119296 2024-03-28,03:21:33.000,88,11093472,13525,0,1711596092,12998.666983949988,127.57719861000078,53494.115167200005 2024-03-28,03:21:34.000,88,11093455,13245,0,1711596093,12998.714138119998,127.59834599999886,53494.03132176 2024-03-28,03:21:35.000,88,11093449,13165,0,1711596094,12998.741083359993,127.67588642999908,53494.08721872001 2024-03-28,03:21:36.000,88,11093426,13445,0,1711596095,12998.781501219994,127.69703382000444,53494.045296000004 2024-03-28,03:21:37.000,88,11093447,13405,0,1711596096,12998.855600629999,127.6899846899978,53494.12215432 2024-03-28,03:21:38.000,88,11093487,13485,0,1711596097,12998.916227419999,127.74637772999995,53494.09420584 2024-03-28,03:21:39.000,88,11093488,13445,0,1711596098,12998.99706314,127.77457425000466,53494.066257360006 2024-03-28,03:21:40.000,88,11093472,13365,0,1711596099,12999.07116254999,127.78162338000402,53494.07324448 2024-03-28,03:21:41.000,88,11093425,13565,0,1711596100,12999.15873458,127.84506554999825,53494.0802316 2024-03-28,03:21:42.000,88,11093449,13445,0,1711596101,12999.21262505999,127.8380164199989,53494.12914144 2024-03-28,03:21:43.000,88,11093484,13205,0,1711596102,12999.32040602,127.85211468000489,53494.05927024001 2024-03-28,03:21:44.000,88,11093476,13605,0,1711596103,12999.428186979996,127.88031120000232,53494.115167200005 2024-03-28,03:21:45.000,88,11093506,13485,0,1711596104,12999.488813769996,127.90850771999976,53494.13612856001 2024-03-28,03:21:46.000,88,11093477,13445,0,1711596105,12999.583122110002,127.96490076000191,53494.15708992001 2024-03-28,03:21:47.000,88,11093456,13365,0,1711596106,12999.690903069997,128.03539206000278,53494.20599976001 2024-03-28,03:21:48.000,88,11093456,13165,0,1711596107,12999.832365579998,128.07063770999957,53494.17106416 2024-03-28,03:21:49.000,88,11093494,13205,0,1711596108,12999.926673919988,128.1481781399998,53494.17805128001 2024-03-28,03:21:50.000,88,11093461,13205,0,1711596109,13000.068136429989,128.22571857000003,53494.24093536 2024-03-28,03:21:51.000,88,11093445,13365,0,1711596110,13000.20959893999,128.31735725999897,53494.212986880004 2024-03-28,03:21:52.000,88,11093475,13085,0,1711596111,13000.344325139995,128.3948976899992,53494.26189672 2024-03-28,03:21:53.000,88,11093450,13525,0,1711596112,13000.49926027,128.49358551000478,53494.29683232 2024-03-28,03:21:54.000,88,11093470,13525,0,1711596113,13000.667668019996,128.59932246000244,53494.31080656 2024-03-28,03:21:55.000,88,11093470,13365,0,1711596114,13000.815866839992,128.71915766999882,53494.3597164 2024-03-28,03:21:56.000,88,11093450,13245,0,1711596115,13001.011219829998,128.83899288000248,53494.36670352 2024-03-28,03:21:57.000,88,11093494,13285,0,1711596116,13001.179627579993,128.94472983000014,53494.401639120006 2024-03-28,03:21:58.000,88,11093436,13205,0,1711596117,13001.374980569999,129.0645650400038,53494.40862624 2024-03-28,03:21:59.000,88,11093456,13325,0,1711596118,13001.523179389995,129.20554763999826,53494.4295876 2024-03-28,03:22:00.000,88,11093460,13405,0,1711596119,13001.745477619996,129.3747267600047,53494.450548960005 2024-03-28,03:22:01.000,88,11093475,13445,0,1711596120,13001.913885369991,129.53685675000452,53494.47151032001 2024-03-28,03:22:02.000,88,11093501,13325,0,1711596121,13002.095765739992,129.7060358700037,53494.54138152001 2024-03-28,03:22:03.000,88,11093464,13365,0,1711596122,13002.311327659998,129.87521499000286,53494.6042656 2024-03-28,03:22:04.000,88,11093423,13205,0,1711596123,13002.493208029999,130.0020993299986,53494.59727848 2024-03-28,03:22:05.000,88,11093455,13485,0,1711596124,13002.6750884,130.18537671000377,53494.667149680005 2024-03-28,03:22:06.000,88,11093505,13205,0,1711596125,13002.883914009995,130.35455583000294,53494.737020880006 2024-03-28,03:22:07.000,88,11093500,13285,0,1711596126,13003.079267000001,130.5237349500021,53494.77195648 2024-03-28,03:22:08.000,88,11093465,13525,0,1711596127,13003.220729510002,130.70701233,53494.76496936 2024-03-28,03:22:09.000,88,11093428,13285,0,1711596128,13003.368928329997,130.86209319000045,53494.84881480001 2024-03-28,03:22:10.000,88,11093479,13325,0,1711596129,13003.550808699998,131.03832143999898,53494.883750400004 2024-03-28,03:22:11.000,88,11093502,13125,0,1711596130,13003.76637061999,131.17930404000072,53494.93266024 2024-03-28,03:22:12.000,88,11093426,13525,0,1711596131,13003.88762419999,131.3625814199986,53495.002531440005 2024-03-28,03:22:13.000,88,11093429,13085,0,1711596132,13004.02908670999,131.53176053999778,53494.97458296001 2024-03-28,03:22:14.000,88,11093419,13285,0,1711596133,13004.13686767,131.66569401000015,53495.072402640006 2024-03-28,03:22:15.000,88,11093475,13205,0,1711596134,13004.285066489996,131.7855292200038,53495.14926096 2024-03-28,03:22:16.000,88,11093452,13245,0,1711596135,13004.413056379992,131.9053644300002,53495.170222320005 2024-03-28,03:22:17.000,88,11093453,13565,0,1711596136,13004.507364719997,132.0040522499985,53495.1981708 2024-03-28,03:22:18.000,88,11093494,13405,0,1711596137,13004.648827229998,132.12388746000215,53495.25406776 2024-03-28,03:22:19.000,88,11093447,13125,0,1711596138,13004.729662949998,132.18732963000366,53495.23310640001 2024-03-28,03:22:20.000,88,11093500,13605,0,1711596139,13004.783553429988,132.25782093000453,53495.35188744001 2024-03-28,03:22:21.000,88,11093493,13525,0,1711596140,13004.904807009989,132.33536136000475,53495.337913200005 2024-03-28,03:22:22.000,88,11093464,13245,0,1711596141,13004.972170109999,132.38470527000027,53495.42874576001 2024-03-28,03:22:23.000,88,11093457,13285,0,1711596142,13005.019324279994,132.40585265999835,53495.456694240005 2024-03-28,03:22:24.000,88,11093451,13405,0,1711596143,13005.07321476,132.41995092000434,53495.49162984 2024-03-28,03:22:25.000,88,11093497,13525,0,1711596144,13005.09342369,132.44109831000242,53495.54053968 2024-03-28,03:22:26.000,88,11093474,13005,0,1711596145,13005.12710523999,132.4622457000005,53495.54752680001 2024-03-28,03:22:27.000,88,11093483,13405,0,1711596146,13005.14731416999,132.49749135000457,53495.63137224 2024-03-28,03:22:28.000,88,11093486,13405,0,1711596147,13005.180995719995,132.51158961000328,53495.673294960005 2024-03-28,03:22:29.000,88,11093483,13325,0,1711596148,13005.19446834,132.525687870002,53495.722204800004 2024-03-28,03:22:30.000,88,11093445,13565,0,1711596149,13005.180995719995,132.51863874000264,53495.77810176 2024-03-28,03:22:31.000,88,11093448,13445,0,1711596150,13005.17425941,132.525687870002,53495.77810176 2024-03-28,03:22:32.000,88,11093459,13685,0,1711596151,13005.13384155,132.53273700000136,53495.87592144 2024-03-28,03:22:33.000,88,11093460,13565,0,1711596152,13005.07321476,132.54683526000008,53495.77111464 2024-03-28,03:22:34.000,88,11093386,13525,0,1711596153,13005.06647844999,132.59617917000287,53495.84797296 2024-03-28,03:22:35.000,88,11093448,13605,0,1711596154,13005.032796899999,132.55388438999944,53495.81303736001 2024-03-28,03:22:36.000,88,11093472,13485,0,1711596155,13005.012587969999,132.56798264999816,53495.88290856001 2024-03-28,03:22:37.000,88,11093468,13525,0,1711596156,13004.951961179999,132.61732656000095,53495.93880552 2024-03-28,03:22:38.000,88,11093500,13445,0,1711596157,13004.931752249999,132.64552307999838,53495.97374112 2024-03-28,03:22:39.000,88,11093458,13685,0,1711596158,13004.938488559994,132.6737196000031,53496.02265096001 2024-03-28,03:22:40.000,88,11093440,13445,0,1711596159,13004.938488559994,132.74421090000396,53496.00168960001 2024-03-28,03:22:41.000,88,11093465,13525,0,1711596160,13004.911543319999,132.80060393999884,53496.057586560004 2024-03-28,03:22:42.000,88,11093467,13765,0,1711596161,13004.904807009989,132.84289872000227,53496.09950928001 2024-03-28,03:22:43.000,88,11093480,13845,0,1711596162,13004.891334389999,132.87814436999906,53496.057586560004 2024-03-28,03:22:44.000,88,11093468,13565,0,1711596163,13004.877861769994,132.96273392999865,53496.14841912001 2024-03-28,03:22:45.000,88,11093445,13605,0,1711596164,13004.904807009989,133.03322522999952,53496.14841912001 2024-03-28,03:22:46.000,88,11093425,13445,0,1711596165,13004.884598079989,133.1178147899991,53496.16938048001 2024-03-28,03:22:47.000,88,11093469,13605,0,1711596166,13004.884598079989,133.19535521999933,53496.18335472 2024-03-28,03:22:48.000,88,11093443,13445,0,1711596167,13004.864389149989,133.2658465200002,53496.19034184001 2024-03-28,03:22:49.000,88,11093508,13365,0,1711596168,13004.877861769994,133.3645343399985,53496.19034184001 2024-03-28,03:22:50.000,88,11093458,13205,0,1711596169,13004.871125459998,133.44912389999809,53496.21829032001 2024-03-28,03:22:51.000,88,11093477,13525,0,1711596170,13004.884598079989,133.54781172000366,53496.23226456 2024-03-28,03:22:52.000,88,11093449,13325,0,1711596171,13004.891334389999,133.61830302000453,53496.26720016001 2024-03-28,03:22:53.000,88,11093425,13245,0,1711596172,13004.958697489994,133.68174518999876,53496.27418728 2024-03-28,03:22:54.000,88,11093421,13245,0,1711596173,13004.898070699994,133.7874821400037,53496.25322592 2024-03-28,03:22:55.000,88,11093446,13605,0,1711596174,13004.931752249999,133.86502257000393,53496.295148640005 2024-03-28,03:22:56.000,88,11093451,13405,0,1711596175,13004.918279629994,133.95666126000287,53496.26021304 2024-03-28,03:22:57.000,88,11093453,13765,0,1711596176,13004.918279629994,134.04125082000246,53496.35803272001 2024-03-28,03:22:58.000,88,11093468,13725,0,1711596177,13004.931752249999,134.11174212000333,53496.33008424 2024-03-28,03:22:59.000,88,11093468,13925,0,1711596178,13004.945224869989,134.17518429000484,53496.31611000001 2024-03-28,03:23:00.000,88,11093448,13405,0,1711596179,13004.904807009989,134.25977385000442,53496.33008424 2024-03-28,03:23:01.000,88,11093463,13405,0,1711596180,13004.931752249999,134.2809212400025,53496.33707136001 2024-03-28,03:23:02.000,88,11093455,13485,0,1711596181,13004.925015939989,134.330265149998,53496.38598120001 2024-03-28,03:23:03.000,88,11093465,13285,0,1711596182,13004.918279629994,134.42190384000423,53496.3510456 2024-03-28,03:23:04.000,88,11093405,13445,0,1711596183,13004.98564272999,134.40780557999824,53496.42790392 2024-03-28,03:23:05.000,88,11093485,13605,0,1711596184,13004.938488559994,134.4782968799991,53496.43489104001 2024-03-28,03:23:06.000,88,11093463,13645,0,1711596185,13004.978906419994,134.50649340000382,53496.43489104001 2024-03-28,03:23:07.000,88,11093473,13445,0,1711596186,13004.96543379999,134.5276407900019,53496.462839520005 2024-03-28,03:23:08.000,88,11093471,13445,0,1711596187,13004.951961179999,134.53468992000126,53496.48380088001 2024-03-28,03:23:09.000,88,11093445,13365,0,1711596188,13004.945224869989,134.5769847000047,53496.413929680006 2024-03-28,03:23:10.000,88,11093441,13245,0,1711596189,13004.898070699994,134.59813209000276,53496.47681376 2024-03-28,03:23:11.000,88,11093414,13485,0,1711596190,13004.938488559994,134.61223035000148,53496.490788 2024-03-28,03:23:12.000,88,11093442,13245,0,1711596191,13004.925015939989,134.61223035000148,53496.46982664 2024-03-28,03:23:13.000,88,11093451,13205,0,1711596192,13004.857652839994,134.6545251300049,53496.49777512 2024-03-28,03:23:14.000,88,11093484,13205,0,1711596193,13004.844180219989,134.64747599999828,53496.413929680006 2024-03-28,03:23:15.000,88,11093437,13405,0,1711596194,13004.810498669998,134.68272165000235,53496.47681376 2024-03-28,03:23:16.000,88,11093466,13365,0,1711596195,13004.756608189993,134.73206555999786,53496.49777512 2024-03-28,03:23:17.000,88,11093492,13085,0,1711596196,13004.722926639988,134.68272165000235,53496.462839520005 2024-03-28,03:23:18.000,88,11093433,13485,0,1711596197,13004.662299850002,134.69681991000107,53496.45585240001 2024-03-28,03:23:19.000,88,11093422,13445,0,1711596198,13004.621881990002,134.76026208000258,53496.48380088001 2024-03-28,03:23:20.000,88,11093407,13085,0,1711596199,13004.554518889992,134.76026208000258,53496.490788 2024-03-28,03:23:21.000,88,11093428,13445,0,1711596200,13004.460210550002,134.79550772999937,53496.49777512 2024-03-28,03:23:22.000,88,11093419,13365,0,1711596201,13004.386111139997,134.7884586,53496.52572360001 2024-03-28,03:23:23.000,88,11093481,13565,0,1711596202,13004.312011729991,134.8378025100028,53496.55367208001 2024-03-28,03:23:24.000,88,11093498,13605,0,1711596203,13004.271593869991,134.82370425000408,53496.54668496 2024-03-28,03:23:25.000,88,11093456,13085,0,1711596204,13004.19749446,134.85190077000152,53496.55367208001 2024-03-28,03:23:26.000,88,11093456,13765,0,1711596205,13004.08971349999,134.91534294000303,53496.581620560006 2024-03-28,03:23:27.000,88,11093422,13085,0,1711596206,13004.01561409,134.9223920700024,53496.560659200004 2024-03-28,03:23:28.000,88,11093447,13365,0,1711596207,13003.96845991999,134.92944120000175,53496.665466 2024-03-28,03:23:29.000,88,11093461,13725,0,1711596208,13003.89436051,134.99993250000261,53496.65847888 2024-03-28,03:23:30.000,88,11093476,13245,0,1711596209,13003.813524789999,135.02812902000005,53496.62354328001 2024-03-28,03:23:31.000,88,11093433,12885,0,1711596210,13003.76637061999,135.02812902000005,53496.64450464 2024-03-28,03:23:32.000,88,11093501,13285,0,1711596211,13003.732689069999,135.06337467000412,53496.679440240005 2024-03-28,03:23:33.000,88,11093420,13245,0,1711596212,13003.672062279998,135.09862032000092,53496.679440240005 2024-03-28,03:23:34.000,88,11093458,12965,0,1711596213,13003.618171799993,135.119767709999,53496.70738872 2024-03-28,03:23:35.000,88,11093407,13485,0,1711596214,13003.577753939993,135.12681683999836,53496.72136296001 2024-03-28,03:23:36.000,88,11093475,13125,0,1711596215,13003.517127149993,135.17616075000115,53496.69341448001 2024-03-28,03:23:37.000,88,11093468,13285,0,1711596216,13003.476709289993,135.1832098800005,53496.75629856 2024-03-28,03:23:38.000,88,11093452,13445,0,1711596217,13003.416082499993,135.21845553000458,53496.79123416001 2024-03-28,03:23:39.000,88,11093414,13525,0,1711596218,13003.368928329997,135.2818976999988,53496.78424704 2024-03-28,03:23:40.000,88,11093433,13445,0,1711596219,13003.348719399997,135.23960292000265,53496.81918264001 2024-03-28,03:23:41.000,88,11093489,13245,0,1711596220,13003.281356300002,135.30304509000416,53496.8052084 2024-03-28,03:23:42.000,88,11093465,13645,0,1711596221,13003.180311650001,135.34533987000032,53496.79123416001 2024-03-28,03:23:43.000,88,11093478,13365,0,1711596222,13003.146630099996,135.37353638999775,53496.79123416001 2024-03-28,03:23:44.000,88,11093433,13365,0,1711596223,13003.065794379996,135.40173291000247,53496.83315688 2024-03-28,03:23:45.000,88,11093449,13405,0,1711596224,13003.032112829991,135.46517508000397,53496.81918264001 2024-03-28,03:23:46.000,88,11093452,13285,0,1711596225,13002.95801342,135.4792733400027,53496.84014400001 2024-03-28,03:23:47.000,88,11093489,13085,0,1711596226,13002.93780449,135.52156811999885,53496.86110536001 2024-03-28,03:23:48.000,88,11093467,13125,0,1711596227,13002.863705079995,135.56386290000228,53496.88905384001 2024-03-28,03:23:49.000,88,11093471,13445,0,1711596228,13002.77613305,135.53566638000484,53496.86809248001 2024-03-28,03:23:50.000,88,11093493,13325,0,1711596229,13002.70876994999,135.56386290000228,53496.85411824 2024-03-28,03:23:51.000,88,11093463,13445,0,1711596230,13002.66835208999,135.58501029000035,53496.81918264001 2024-03-28,03:23:52.000,88,11093465,13605,0,1711596231,13002.641406849994,135.60615767999843,53496.88905384001 2024-03-28,03:23:53.000,88,11093462,13205,0,1711596232,13002.520153269994,135.59910854999907,53496.85411824 2024-03-28,03:23:54.000,88,11093453,13365,0,1711596233,13002.459526479994,135.62025594000443,53496.8750796 2024-03-28,03:23:55.000,88,11093515,13445,0,1711596234,13002.351745519998,135.62025594000443,53496.847131120005 2024-03-28,03:23:56.000,88,11093438,13445,0,1711596235,13002.264173490003,135.62730507000379,53496.8052084 2024-03-28,03:23:57.000,88,11093434,13405,0,1711596236,13002.149656219997,135.59910854999907,53496.798221280005 2024-03-28,03:23:58.000,88,11093454,13485,0,1711596237,13002.129447289997,135.5920594199997,53496.86110536001 2024-03-28,03:23:59.000,88,11093396,13445,0,1711596238,13002.001457400002,135.62025594000443,53496.82616976 2024-03-28,03:24:00.000,88,11093496,13325,0,1711596239,13001.927357989996,135.577961160001,53496.84014400001 2024-03-28,03:24:01.000,88,11093421,13365,0,1711596240,13001.81957703,135.55681377000292,53496.81918264001 2024-03-28,03:24:02.000,88,11093436,13365,0,1711596241,13001.73200499999,135.54976464000356,53496.76328568 2024-03-28,03:24:03.000,88,11093461,13405,0,1711596242,13001.684850829995,135.50746986000013,53496.84014400001 2024-03-28,03:24:04.000,88,11093467,13125,0,1711596243,13001.55012462999,135.44402768999862,53496.81219552 2024-03-28,03:24:05.000,88,11093458,13445,0,1711596244,13001.442343669994,135.42288030000054,53496.8052084 2024-03-28,03:24:06.000,88,11093463,13325,0,1711596245,13001.334562709999,135.34533987000032,53496.77725992 2024-03-28,03:24:07.000,88,11093448,13365,0,1711596246,13001.260463299994,135.31714335000288,53496.728350080004 2024-03-28,03:24:08.000,88,11093441,13765,0,1711596247,13001.199836509993,135.31714335000288,53496.76328568 2024-03-28,03:24:09.000,88,11093507,13125,0,1711596248,13001.098791859993,135.21140639999794,53496.76328568 2024-03-28,03:24:10.000,88,11093398,13445,0,1711596249,13000.984274590002,135.1691116200018,53496.72136296001 2024-03-28,03:24:11.000,88,11093474,13165,0,1711596250,13000.869757319997,135.10566945000028,53496.70738872 2024-03-28,03:24:12.000,88,11093484,13485,0,1711596251,13000.795657909992,135.05632554000476,53496.71437584 2024-03-28,03:24:13.000,88,11093452,13605,0,1711596252,13000.708085879996,134.9717359799979,53496.7353372 2024-03-28,03:24:14.000,88,11093413,13485,0,1711596253,13000.586832299996,134.91534294000303,53496.70738872 2024-03-28,03:24:15.000,88,11093450,13765,0,1711596254,13000.49252395999,134.83075338000344,53496.70738872 2024-03-28,03:24:16.000,88,11093441,13125,0,1711596255,13000.35779776,134.7743603400013,53496.60258192001 2024-03-28,03:24:17.000,88,11093417,13245,0,1711596256,13000.27022572999,134.7109181699998,53496.65847888 2024-03-28,03:24:18.000,88,11093462,13485,0,1711596257,13000.155708459999,134.6897707800017,53496.65847888 2024-03-28,03:24:19.000,88,11093422,13405,0,1711596258,12999.994037019998,134.60518122000212,53496.65149176001 2024-03-28,03:24:20.000,88,11093439,13685,0,1711596259,12999.906464989988,134.54878817999997,53496.60956904 2024-03-28,03:24:21.000,88,11093457,13605,0,1711596260,12999.771738789997,134.49944427000446,53496.60258192001 2024-03-28,03:24:22.000,88,11093453,13405,0,1711596261,12999.650485209997,134.4641986200004,53496.60258192001 2024-03-28,03:24:23.000,88,11093437,13565,0,1711596262,12999.509022699996,134.3796090600008,53496.5955948 2024-03-28,03:24:24.000,88,11093414,13485,0,1711596263,12999.387769119996,134.36551080000208,53496.581620560006 2024-03-28,03:24:25.000,88,11093454,13405,0,1711596264,12999.246306609995,134.35141254000337,53496.56764632 2024-03-28,03:24:26.000,88,11093471,13405,0,1711596265,12999.15199826999,134.28797037000186,53496.55367208001 2024-03-28,03:24:27.000,88,11093499,13725,0,1711596266,12999.024008379994,134.30911775999994,53496.54668496 2024-03-28,03:24:28.000,88,11093460,13325,0,1711596267,12998.922963729994,134.24567558999843,53496.47681376 2024-03-28,03:24:29.000,88,11093439,13405,0,1711596268,12998.815182769999,134.24567558999843,53496.48380088001 2024-03-28,03:24:30.000,88,11093437,13165,0,1711596269,12998.700665499993,134.217479070001,53496.46982664 2024-03-28,03:24:31.000,88,11093498,13325,0,1711596270,12998.599620849993,134.1963316800029,53496.45585240001 2024-03-28,03:24:32.000,88,11093464,13485,0,1711596271,12998.525521440002,134.17518429000484,53496.413929680006 2024-03-28,03:24:33.000,88,11093470,13365,0,1711596272,12998.390795239997,134.13993864000076,53496.36501984001 2024-03-28,03:24:34.000,88,11093430,13845,0,1711596273,12998.269541659996,134.1187912500027,53496.35803272001 2024-03-28,03:24:35.000,88,11093481,13125,0,1711596274,12998.18196963,134.11174212000333,53496.30912288 2024-03-28,03:24:36.000,88,11093421,13285,0,1711596275,12998.087661289996,134.09059472999797,53496.35803272001 2024-03-28,03:24:37.000,88,11093456,12885,0,1711596276,12997.97314401999,134.06239821000054,53496.26720016001 2024-03-28,03:24:38.000,88,11093462,13365,0,1711596277,12997.87883568,134.04125082000246,53496.2811744 2024-03-28,03:24:39.000,88,11093463,13605,0,1711596278,12997.7575821,133.9848577800003,53496.19732896001 2024-03-28,03:24:40.000,88,11093477,13245,0,1711596279,12997.649801139989,133.95666126000287,53496.20431608 2024-03-28,03:24:41.000,88,11093413,13325,0,1711596280,12997.542020179993,133.94961213000352,53496.16239336 2024-03-28,03:24:42.000,88,11093426,13325,0,1711596281,12997.414030289998,133.91436647999944,53496.12047064001 2024-03-28,03:24:43.000,88,11093409,13245,0,1711596282,12997.326458260002,133.84387517999858,53496.07156080001 2024-03-28,03:24:44.000,88,11093420,13245,0,1711596283,12997.238886229992,133.7874821400037,53496.057586560004 2024-03-28,03:24:45.000,88,11093464,13405,0,1711596284,12997.117632649992,133.75223648999963,53495.98771536 2024-03-28,03:24:46.000,88,11093444,13685,0,1711596285,12997.016587999991,133.66764693000005,53495.959766880005 2024-03-28,03:24:47.000,88,11093488,13245,0,1711596286,12996.94248859,133.56895911000174,53496.008676720005 2024-03-28,03:24:48.000,88,11093502,13565,0,1711596287,12996.827971319995,133.4773204200028,53495.91784416 2024-03-28,03:24:49.000,88,11093406,13445,0,1711596288,12996.74039929,133.40682912000193,53495.87592144 2024-03-28,03:24:50.000,88,11093484,13325,0,1711596289,12996.61240939999,133.28699390999827,53495.86893432 2024-03-28,03:24:51.000,88,11093488,13325,0,1711596290,12996.57872785,133.1671587000019,53495.86893432 2024-03-28,03:24:52.000,88,11093438,13205,0,1711596291,12996.457474269999,133.09666740000102,53495.80605024 2024-03-28,03:24:53.000,88,11093493,13565,0,1711596292,12996.430529029989,132.983881320004,53495.8270116 2024-03-28,03:24:54.000,88,11093476,13805,0,1711596293,12996.309275449988,132.87814436999906,53495.76412752001 2024-03-28,03:24:55.000,88,11093450,13405,0,1711596294,12996.248648659988,132.7371617700046,53495.7571404 2024-03-28,03:24:56.000,88,11093489,13445,0,1711596295,12996.154340319998,132.6102774300016,53495.722204800004 2024-03-28,03:24:57.000,88,11093445,13685,0,1711596296,12996.073504599997,132.49749135000457,53495.68726920001 2024-03-28,03:24:58.000,88,11093482,13325,0,1711596297,12996.006141500002,132.39175439999963,53495.68028208 2024-03-28,03:24:59.000,88,11093458,13405,0,1711596298,12995.905096850001,132.24372266999853,53495.65932072 2024-03-28,03:25:00.000,88,11093489,13205,0,1711596299,12995.857942679992,132.10978920000343,53495.71521768001 2024-03-28,03:25:01.000,88,11093434,13405,0,1711596300,12995.770370649996,132.0181505100045,53495.68726920001 2024-03-28,03:25:02.000,88,11093454,13205,0,1711596301,12995.689534929996,131.85602052000468,53495.64534648001 2024-03-28,03:25:03.000,88,11093434,13405,0,1711596302,12995.62217183,131.70798879000358,53495.58944952 2024-03-28,03:25:04.000,88,11093472,13565,0,1711596303,12995.53459979999,131.609300969998,53495.58944952 2024-03-28,03:25:05.000,88,11093489,13165,0,1711596304,12995.48070932,131.49651489000098,53495.56848816001 2024-03-28,03:25:06.000,88,11093438,13485,0,1711596305,12995.386400979995,131.33438490000117,53495.52656544001 2024-03-28,03:25:07.000,88,11093485,13205,0,1711596306,12995.325774189994,131.2286479500035,53495.47765560001 2024-03-28,03:25:08.000,88,11093427,13765,0,1711596307,12995.238202159999,131.1017636100005,53495.47066848 2024-03-28,03:25:09.000,88,11093475,13205,0,1711596308,12995.150630129989,130.97487927000475,53495.46368136 2024-03-28,03:25:10.000,88,11093460,13525,0,1711596309,12995.110212269989,130.8691423199998,53495.43573288 2024-03-28,03:25:11.000,88,11093466,13245,0,1711596310,12995.042849169993,130.7563562400028,53495.43573288 2024-03-28,03:25:12.000,88,11093443,13325,0,1711596311,12994.968749760003,130.6435701599985,53495.386823040004 2024-03-28,03:25:13.000,88,11093468,13405,0,1711596312,12994.840759869992,130.55193146999954,53495.39381016 2024-03-28,03:25:14.000,88,11093461,13245,0,1711596313,12994.813814629997,130.46734190999996,53495.35887456001 2024-03-28,03:25:15.000,88,11093429,13205,0,1711596314,12994.753187839997,130.36865409000166,53495.289003360005 2024-03-28,03:25:16.000,88,11093483,13405,0,1711596315,12994.645406880001,130.248818879998,53495.29599048 2024-03-28,03:25:17.000,88,11093446,13365,0,1711596316,12994.564571160001,130.15718018999905,53495.289003360005 2024-03-28,03:25:18.000,88,11093430,13365,0,1711596317,12994.47699912999,130.0302958500033,53495.240093520006 2024-03-28,03:25:19.000,88,11093485,13445,0,1711596318,12994.349009239995,129.93865716000437,53495.23310640001 2024-03-28,03:25:20.000,88,11093469,13125,0,1711596319,12994.27490982999,129.88226412000222,53495.14227384001 2024-03-28,03:25:21.000,88,11093467,13205,0,1711596320,12994.187337799995,129.77652717000456,53495.1282996 2024-03-28,03:25:22.000,88,11093453,13165,0,1711596321,12994.099765769999,129.69898674000433,53495.1282996 2024-03-28,03:25:23.000,88,11093423,13205,0,1711596322,12993.985248499994,129.58620066000003,53495.023492800006 2024-03-28,03:25:24.000,88,11093433,13445,0,1711596323,12993.863994919993,129.5086602299998,53495.01650568001 2024-03-28,03:25:25.000,88,11093447,13725,0,1711596324,12993.742741339993,129.4452180599983,53494.9885572 2024-03-28,03:25:26.000,88,11093458,13125,0,1711596325,12993.634960379997,129.35357936999935,53494.96060872 2024-03-28,03:25:27.000,88,11093453,13405,0,1711596326,12993.500234179992,129.2619406800004,53494.94663448001 2024-03-28,03:25:28.000,88,11093445,13445,0,1711596327,12993.385716910001,129.17030199000146,53494.89772464001 2024-03-28,03:25:29.000,88,11093442,13205,0,1711596328,12993.25772701999,129.08571243000188,53494.8138792 2024-03-28,03:25:30.000,88,11093458,13045,0,1711596329,12993.12300082,128.98702461000357,53494.77894360001 2024-03-28,03:25:31.000,88,11093431,13205,0,1711596330,12993.01521985999,128.87423852999927,53494.70208528 2024-03-28,03:25:32.000,88,11093441,13245,0,1711596331,12992.860284729999,128.82489462000376,53494.688111040006 2024-03-28,03:25:33.000,88,11093451,13565,0,1711596332,12992.779449009999,128.68391202000203,53494.688111040006 2024-03-28,03:25:34.000,88,11093461,13005,0,1711596333,12992.658195429998,128.59227333000308,53494.569330000006 2024-03-28,03:25:35.000,88,11093446,13445,0,1711596334,12992.536941849998,128.49358551000478,53494.5343944 2024-03-28,03:25:36.000,88,11093456,13245,0,1711596335,12992.402215649992,128.38079943000048,53494.450548960005 2024-03-28,03:25:37.000,88,11093488,13205,0,1711596336,12992.280962069992,128.30325900000025,53494.44356184001 2024-03-28,03:25:38.000,88,11093486,13325,0,1711596337,12992.206862660001,128.16932552999788,53494.380677760004 2024-03-28,03:25:39.000,88,11093459,13445,0,1711596338,12992.152972179996,128.04244119000214,53494.38766488 2024-03-28,03:25:40.000,88,11093451,13205,0,1711596339,12992.072136459996,127.95080250000319,53494.36670352 2024-03-28,03:25:41.000,88,11093473,13365,0,1711596340,12991.971091809995,127.81686903000082,53494.33875504 2024-03-28,03:25:42.000,88,11093464,13365,0,1711596341,12991.950882879995,127.68293555999844,53494.29683232 2024-03-28,03:25:43.000,88,11093501,13325,0,1711596342,12991.89699239999,127.5560512200027,53494.24093536 2024-03-28,03:25:44.000,88,11093452,13405,0,1711596343,12991.870047159995,127.42916687999968,53494.212986880004 2024-03-28,03:25:45.000,88,11093459,13445,0,1711596344,12991.81615667999,127.32342993000202,53494.164077040004 2024-03-28,03:25:46.000,88,11093477,13405,0,1711596345,12991.82289299,127.21769298000436,53494.115167200005 2024-03-28,03:25:47.000,88,11093434,13605,0,1711596346,12991.809420369995,127.07671038000262,53494.115167200005 2024-03-28,03:25:48.000,88,11093456,13605,0,1711596347,12991.79594774999,126.98507169000368,53494.0802316 2024-03-28,03:25:49.000,88,11093450,13405,0,1711596348,12991.81615667999,126.84408909000194,53494.08721872001 2024-03-28,03:25:50.000,88,11093472,13325,0,1711596349,12991.870047159995,126.73835214000428,53494.07324448 2024-03-28,03:25:51.000,88,11093466,13645,0,1711596350,12991.910465019995,126.59736954000255,53494.07324448 2024-03-28,03:25:52.000,88,11093432,13285,0,1711596351,12991.9643555,126.52687824000168,53494.017347520006 2024-03-28,03:25:53.000,88,11093487,13605,0,1711596352,12991.98456443,126.38589563999994,53494.03830888001 2024-03-28,03:25:54.000,88,11093475,13565,0,1711596353,12992.01824597999,126.3295025999978,53494.03132176 2024-03-28,03:25:55.000,88,11093443,13405,0,1711596354,12992.04519122,126.24491303999821,53494.00337328 2024-03-28,03:25:56.000,88,11093436,13365,0,1711596355,12992.159708489991,126.18147087000398,53493.96145056 2024-03-28,03:25:57.000,88,11093503,13685,0,1711596356,12992.213598969996,126.16032347999862,53493.947476320005 2024-03-28,03:25:58.000,88,11093476,13645,0,1711596357,12992.186653730001,126.11097957000311,53493.93350208 2024-03-28,03:25:59.000,88,11093502,13245,0,1711596358,12992.301170999992,126.03343914000288,53493.91254072 2024-03-28,03:26:00.000,88,11093472,13485,0,1711596359,12992.355061479997,126.0475374000016,53493.96145056 2024-03-28,03:26:01.000,88,11093454,13405,0,1711596360,12992.408951960002,126.05458653000096,53493.94048920001 2024-03-28,03:26:02.000,88,11093449,13245,0,1711596361,12992.503260299993,126.05458653000096,53493.898566480006 2024-03-28,03:26:03.000,88,11093466,13725,0,1711596362,12992.597568639998,126.03343914000288,53493.92651496 2024-03-28,03:26:04.000,88,11093427,13565,0,1711596363,12992.651459119988,126.07573391999904,53493.89157936001 2024-03-28,03:26:05.000,88,11093428,13285,0,1711596364,12992.725558529994,126.06163566000032,53493.87061800001 2024-03-28,03:26:06.000,88,11093439,13205,0,1711596365,12992.786185319994,126.13212696000119,53493.87061800001 2024-03-28,03:26:07.000,88,11093487,13085,0,1711596366,12992.87375734999,126.20966739000141,53493.85664376 2024-03-28,03:26:08.000,88,11093446,13365,0,1711596367,12992.93438413999,126.22376565000013,53493.87061800001 2024-03-28,03:26:09.000,88,11093483,13085,0,1711596368,12992.99501092999,126.32245346999844,53493.79375968 2024-03-28,03:26:10.000,88,11093450,13725,0,1711596369,12993.048901409995,126.37884651000059,53493.79375968 2024-03-28,03:26:11.000,88,11093485,13085,0,1711596370,12993.109528199995,126.4422886800021,53493.84266952001 2024-03-28,03:26:12.000,88,11093448,13445,0,1711596371,12993.149946059995,126.5057308500036,53493.80773392 2024-03-28,03:26:13.000,88,11093494,13285,0,1711596372,12993.2442544,126.57622215000447,53493.77279832001 2024-03-28,03:26:14.000,88,11093443,13485,0,1711596373,12993.298144879991,126.63261518999934,53493.73786272 2024-03-28,03:26:15.000,88,11093528,13405,0,1711596374,12993.358771669991,126.70310649000021,53493.709914240004 2024-03-28,03:26:16.000,88,11093433,13605,0,1711596375,12993.392453219996,126.73835214000428,53493.709914240004 2024-03-28,03:26:17.000,88,11093487,13645,0,1711596376,12993.405925840001,126.80884343999787,53493.681965760006 2024-03-28,03:26:18.000,88,11093457,13685,0,1711596377,12993.480025249992,126.85818735000066,53493.67497864001 2024-03-28,03:26:19.000,88,11093470,13525,0,1711596378,12993.527179420002,126.9498260399996,53493.65401728001 2024-03-28,03:26:20.000,88,11093479,13165,0,1711596379,12993.540652039992,126.98507169000368,53493.61908168 2024-03-28,03:26:21.000,88,11093462,13245,0,1711596380,12993.594542519997,127.03441559999919,53493.57017184 2024-03-28,03:26:22.000,88,11093432,13445,0,1711596381,12993.621487759992,127.05556299000455,53493.60510744001 2024-03-28,03:26:23.000,88,11093458,13645,0,1711596382,12993.661905619992,127.09080864000134,53493.563184720006 2024-03-28,03:26:24.000,88,11093485,13405,0,1711596383,12993.675378239997,127.10490690000006,53493.54921048 2024-03-28,03:26:25.000,88,11093477,12965,0,1711596384,12993.688850860002,127.07671038000262,53493.57017184 2024-03-28,03:26:26.000,88,11093497,13565,0,1711596385,12993.715796099998,127.0978577700007,53493.53523624001 2024-03-28,03:26:27.000,88,11093437,13605,0,1711596386,12993.736005029998,127.12605428999814,53493.514274880006 2024-03-28,03:26:28.000,88,11093475,13165,0,1711596387,12993.857258609998,127.14015255000413,53493.50030064 2024-03-28,03:26:29.000,88,11093442,13365,0,1711596388,12993.877467539998,127.10490690000006,53493.53523624001 2024-03-28,03:26:30.000,88,11093475,13405,0,1711596389,12993.863994919993,127.17539820000093,53493.47933928 2024-03-28,03:26:31.000,88,11093463,13365,0,1711596390,12993.911149089989,127.15425081000285,53493.514274880006 2024-03-28,03:26:32.000,88,11093469,13165,0,1711596391,12993.944830639994,127.14720168000349,53493.45837792 2024-03-28,03:26:33.000,88,11093494,13285,0,1711596392,12993.991984809989,127.17539820000093,53493.50728776001 2024-03-28,03:26:34.000,88,11093458,13245,0,1711596393,12993.985248499994,127.196545589999,53493.4513908 2024-03-28,03:26:35.000,88,11093439,13125,0,1711596394,12994.045875289994,127.196545589999,53493.47933928 2024-03-28,03:26:36.000,88,11093488,12925,0,1711596395,12994.126711009994,127.21064384999772,53493.4513908 2024-03-28,03:26:37.000,88,11093480,13405,0,1711596396,12994.106502079994,127.22474211000372,53493.47235216 2024-03-28,03:26:38.000,88,11093453,13365,0,1711596397,12994.19407410999,127.2458895000018,53493.514274880006 2024-03-28,03:26:39.000,88,11093440,13405,0,1711596398,12994.247964589995,127.27408601999923,53493.45837792 2024-03-28,03:26:40.000,88,11093468,13405,0,1711596399,12994.27490982999,127.27408601999923,53493.47235216 2024-03-28,03:26:41.000,88,11093451,13325,0,1711596400,12994.31532768999,127.26703688999987,53493.4513908 2024-03-28,03:26:42.000,88,11093457,13525,0,1711596401,12994.349009239995,127.30228254000394,53493.40946808 2024-03-28,03:26:43.000,88,11093447,13365,0,1711596402,12994.409636029995,127.31638080000266,53493.43741656001 2024-03-28,03:26:44.000,88,11093497,13125,0,1711596403,12994.470262819996,127.32342993000202,53493.444403680005 2024-03-28,03:26:45.000,88,11093500,13405,0,1711596404,12994.564571160001,127.3093316700033,53493.45837792 2024-03-28,03:26:46.000,88,11093496,13525,0,1711596405,12994.665615810001,127.3445773200001,53493.43042944 2024-03-28,03:26:47.000,88,11093464,13565,0,1711596406,12994.699297359992,127.30228254000394,53493.47933928 2024-03-28,03:26:48.000,88,11093449,13085,0,1711596407,12994.813814629997,127.3093316700033,53493.45837792 2024-03-28,03:26:49.000,88,11093451,13605,0,1711596408,12994.894650349997,127.28113514999859,53493.444403680005 2024-03-28,03:26:50.000,88,11093475,13565,0,1711596409,12994.995694999998,127.32342993000202,53493.4513908 2024-03-28,03:26:51.000,88,11093488,13245,0,1711596410,12995.056321789998,127.28113514999859,53493.45837792 2024-03-28,03:26:52.000,88,11093462,13125,0,1711596411,12995.157366439998,127.25998776000051,53493.47933928 2024-03-28,03:26:53.000,88,11093511,13285,0,1711596412,12995.211256919989,127.25998776000051,53493.45837792 2024-03-28,03:26:54.000,88,11093469,13125,0,1711596413,12995.33924681,127.23179124000308,53493.43741656001 2024-03-28,03:26:55.000,88,11093462,13525,0,1711596414,12995.467236699995,127.18949645999965,53493.395493840006 2024-03-28,03:26:56.000,88,11093475,12965,0,1711596415,12995.588490279995,127.16129994000221,53493.374532480004 2024-03-28,03:26:57.000,88,11093457,13405,0,1711596416,12995.70300755,127.14015255000413,53493.45837792 2024-03-28,03:26:58.000,88,11093455,13125,0,1711596417,12995.777106959991,127.09080864000134,53493.43741656001 2024-03-28,03:26:59.000,88,11093484,13485,0,1711596418,12995.878151609992,127.05556299000455,53493.47235216 2024-03-28,03:27:00.000,88,11093431,13605,0,1711596419,12995.999405189992,126.99212082000304,53493.4513908 2024-03-28,03:27:01.000,88,11093491,13325,0,1711596420,12996.086977220002,126.92867865000153,53493.47933928 2024-03-28,03:27:02.000,88,11093469,13245,0,1711596421,12996.248648659988,126.8511382200013,53493.4513908 2024-03-28,03:27:03.000,88,11093444,13485,0,1711596422,12996.322748069993,126.80179430999851,53493.41645520001 2024-03-28,03:27:04.000,88,11093481,13445,0,1711596423,12996.518101059999,126.76654866000172,53493.47933928 2024-03-28,03:27:05.000,88,11093438,13245,0,1711596424,12996.61240939999,126.71015561999957,53493.4513908 2024-03-28,03:27:06.000,88,11093421,13405,0,1711596425,12996.73366297999,126.6396643199987,53493.47235216 2024-03-28,03:27:07.000,88,11093436,13445,0,1711596426,12996.915543349991,126.59032041000319,53493.48632640001 2024-03-28,03:27:08.000,88,11093481,13605,0,1711596427,12996.996379069991,126.51277998000296,53493.48632640001 2024-03-28,03:27:09.000,88,11093450,12925,0,1711596428,12997.144577890002,126.46343607000017,53493.48632640001 2024-03-28,03:27:10.000,88,11093403,13765,0,1711596429,12997.286040400002,126.41409216000466,53493.47235216 2024-03-28,03:27:11.000,88,11093407,13445,0,1711596430,12997.407293980003,126.35769912000251,53493.521262 2024-03-28,03:27:12.000,88,11093467,13165,0,1711596431,12997.589174349989,126.31540433999908,53493.50728776001 2024-03-28,03:27:13.000,88,11093451,13445,0,1711596432,12997.696955309999,126.26606043000356,53493.493313520004 2024-03-28,03:27:14.000,88,11093435,13325,0,1711596433,12997.83841782,126.28015869000228,53493.57017184 2024-03-28,03:27:15.000,88,11093398,13165,0,1711596434,12998.006825569995,126.25196217000484,53493.53523624001 2024-03-28,03:27:16.000,88,11093435,13525,0,1711596435,12998.134815459991,126.27310956000292,53493.57017184 2024-03-28,03:27:17.000,88,11093477,13205,0,1711596436,12998.276277969991,126.30130608000036,53493.612094560005 2024-03-28,03:27:18.000,88,11093448,13285,0,1711596437,12998.424476790002,126.3295025999978,53493.58414608001 2024-03-28,03:27:19.000,88,11093416,13445,0,1711596438,12998.579411919993,126.37884651000059,53493.612094560005 2024-03-28,03:27:20.000,88,11093413,13485,0,1711596439,12998.768028599989,126.49868172000424,53493.64703016 2024-03-28,03:27:21.000,88,11093446,13485,0,1711596440,12998.896018489999,126.52687824000168,53493.661004400004 2024-03-28,03:27:22.000,88,11093481,13765,0,1711596441,12999.03074468999,126.61851693000062,53493.75882408 2024-03-28,03:27:23.000,88,11093438,13165,0,1711596442,12999.185679819995,126.68900823000149,53493.75183696001 2024-03-28,03:27:24.000,88,11093415,13165,0,1711596443,12999.34061495,126.80179430999851,53493.7658112 2024-03-28,03:27:25.000,88,11093450,13205,0,1711596444,12999.482077460001,126.90753126000345,53493.80074680001 2024-03-28,03:27:26.000,88,11093457,13485,0,1711596445,12999.670694139997,126.9991699500024,53493.8356824 2024-03-28,03:27:27.000,88,11093420,13405,0,1711596446,12999.839101889993,127.12605428999814,53493.89157936001 2024-03-28,03:27:28.000,88,11093433,13245,0,1711596447,12999.994037019998,127.25293863000115,53493.898566480006 2024-03-28,03:27:29.000,88,11093450,13645,0,1711596448,13000.14897214999,127.40097036000225,53493.947476320005 2024-03-28,03:27:30.000,88,11093430,13685,0,1711596449,13000.35106144999,127.52080556999863,53493.98241192 2024-03-28,03:27:31.000,88,11093463,13405,0,1711596450,13000.505996579996,127.68293555999844,53494.03132176 2024-03-28,03:27:32.000,88,11093456,13325,0,1711596451,13000.627250159996,127.81686903000082,53494.045296000004 2024-03-28,03:27:33.000,88,11093486,13125,0,1711596452,13000.768712669997,127.95080250000319,53494.045296000004 2024-03-28,03:27:34.000,88,11093437,13405,0,1711596453,13000.950593039997,128.0847359699983,53494.115167200005 2024-03-28,03:27:35.000,88,11093408,13445,0,1711596454,13001.078582929993,128.23981682999874,53494.1501028 2024-03-28,03:27:36.000,88,11093503,13405,0,1711596455,13001.193100199998,128.33850465000432,53494.13612856001 2024-03-28,03:27:37.000,88,11093408,13365,0,1711596456,13001.354771639999,128.45129073000135,53494.20599976001 2024-03-28,03:27:38.000,88,11093467,13085,0,1711596457,13001.44907997999,128.58522420000372,53494.20599976001 2024-03-28,03:27:39.000,88,11093440,13285,0,1711596458,13001.5972788,128.69096115000139,53494.22696112001 2024-03-28,03:27:40.000,88,11093459,13285,0,1711596459,13001.73874131,128.78259984000033,53494.33875504 2024-03-28,03:27:41.000,88,11093479,13525,0,1711596460,13001.81957703,128.88128765999863,53494.29683232 2024-03-28,03:27:42.000,88,11093492,12925,0,1711596461,13001.913885369991,128.95882808999886,53494.33875504 2024-03-28,03:27:43.000,88,11093505,13285,0,1711596462,13002.021666330002,129.00817200000165,53494.36670352 2024-03-28,03:27:44.000,88,11093461,13085,0,1711596463,13002.129447289997,129.0645650400038,53494.401639120006 2024-03-28,03:27:45.000,88,11093446,13445,0,1711596464,13002.183337770002,129.1139089499993,53494.47849744 2024-03-28,03:27:46.000,88,11093468,13565,0,1711596465,13002.291118729998,129.14915460000338,53494.45753608 2024-03-28,03:27:47.000,88,11093411,13445,0,1711596466,13002.351745519998,129.17735112000082,53494.43657472 2024-03-28,03:27:48.000,88,11093455,13445,0,1711596467,13002.432581239998,129.15620373000274,53494.5343944 2024-03-28,03:27:49.000,88,11093463,13245,0,1711596468,13002.526889579989,129.17735112000082,53494.54138152001 2024-03-28,03:27:50.000,88,11093498,13205,0,1711596469,13002.594252679999,129.14915460000338,53494.55535576 2024-03-28,03:27:51.000,88,11093455,13405,0,1711596470,13002.661615779994,129.10685981999995,53494.569330000006 2024-03-28,03:27:52.000,88,11093450,13045,0,1711596471,13002.742451499995,129.07866330000252,53494.59727848 2024-03-28,03:27:53.000,88,11093426,13405,0,1711596472,13002.782869359995,129.07161417000316,53494.68112392001 2024-03-28,03:27:54.000,88,11093411,13605,0,1711596473,13002.85696877,128.98702461000357,53494.64618832 2024-03-28,03:27:55.000,88,11093476,13525,0,1711596474,13002.843496149995,128.90948418000335,53494.716059520004 2024-03-28,03:27:56.000,88,11093472,13245,0,1711596475,13002.8771777,128.87423852999927,53494.75099512 2024-03-28,03:27:57.000,88,11093472,13165,0,1711596476,13002.924331869996,128.79669809999905,53494.716059520004 2024-03-28,03:27:58.000,88,11093464,13525,0,1711596477,13002.89065031999,128.74735419000353,53494.77195648 2024-03-28,03:27:59.000,88,11093491,13285,0,1711596478,13002.93106817999,128.69801028000074,53494.785930720005 2024-03-28,03:28:00.000,88,11093430,13565,0,1711596479,13002.95801342,128.62046985000052,53494.785930720005 2024-03-28,03:28:01.000,88,11093470,13445,0,1711596480,13002.964749729996,128.54997854999965,53494.79291784 2024-03-28,03:28:02.000,88,11093434,13365,0,1711596481,13002.97822235,128.45129073000135,53494.855801920006 2024-03-28,03:28:03.000,88,11093472,13045,0,1711596482,13002.99843128,128.3948976899992,53494.77195648 2024-03-28,03:28:04.000,88,11093457,13245,0,1711596483,13002.984958659996,128.28916074000153,53494.855801920006 2024-03-28,03:28:05.000,88,11093458,13405,0,1711596484,13002.964749729996,128.20457118000195,53494.84182768 2024-03-28,03:28:06.000,88,11093466,13485,0,1711596485,13002.944540799996,128.0847359699983,53494.89772464001 2024-03-28,03:28:07.000,88,11093430,13645,0,1711596486,13002.97148603999,128.04244119000214,53494.84881480001 2024-03-28,03:28:08.000,88,11093387,13205,0,1711596487,13002.93106817999,127.94375337000383,53494.86977616 2024-03-28,03:28:09.000,88,11093475,13525,0,1711596488,13002.93106817999,127.85916381000425,53494.86977616 2024-03-28,03:28:10.000,88,11093485,13405,0,1711596489,13002.91085924999,127.78162338000402,53494.94663448001 2024-03-28,03:28:11.000,88,11093470,13525,0,1711596490,13002.924331869996,127.7040829500038,53494.84881480001 2024-03-28,03:28:12.000,88,11093437,13325,0,1711596491,13002.863705079995,127.654739040001,53494.904711760006 2024-03-28,03:28:13.000,88,11093430,13165,0,1711596492,13002.85023245999,127.5912968699995,53494.855801920006 2024-03-28,03:28:14.000,88,11093485,13605,0,1711596493,13002.843496149995,127.49965818000055,53494.89073752 2024-03-28,03:28:15.000,88,11093455,13085,0,1711596494,13002.80981459999,127.4432651399984,53494.918686 2024-03-28,03:28:16.000,88,11093422,13125,0,1711596495,13002.79634198,127.4080194900016,53494.89073752 2024-03-28,03:28:17.000,88,11093463,13285,0,1711596496,13002.81655091,127.3093316700033,53494.86278904 2024-03-28,03:28:18.000,88,11093481,13245,0,1711596497,13002.79634198,127.2458895000018,53494.86977616 2024-03-28,03:28:19.000,88,11093489,13285,0,1711596498,13002.762660429995,127.22474211000372,53494.855801920006 2024-03-28,03:28:20.000,88,11093467,13565,0,1711596499,13002.742451499995,127.18949645999965,53494.84182768 2024-03-28,03:28:21.000,88,11093486,13285,0,1711596500,13002.73571519,127.14015255000413,53494.86977616 2024-03-28,03:28:22.000,88,11093475,13245,0,1711596501,13002.71550626,127.0626121200039,53494.84881480001 2024-03-28,03:28:23.000,88,11093459,13365,0,1711596502,13002.722242569995,127.06966125000326,53494.82086632 2024-03-28,03:28:24.000,88,11093464,13725,0,1711596503,13002.702033639995,127.04146472999855,53494.82785344001 2024-03-28,03:28:25.000,88,11093450,13285,0,1711596504,13002.72897887999,127.02031734000047,53494.82785344001 2024-03-28,03:28:26.000,88,11093503,13525,0,1711596505,13002.73571519,127.00621908000176,53494.75798224001 2024-03-28,03:28:27.000,88,11093483,13045,0,1711596506,13002.74918780999,126.9991699500024,53494.77195648 2024-03-28,03:28:28.000,88,11093482,13925,0,1711596507,13002.78960566999,126.9498260399996,53494.77195648 2024-03-28,03:28:29.000,88,11093475,13845,0,1711596508,13002.80981459999,126.91458039000281,53494.75099512 2024-03-28,03:28:30.000,88,11093484,13205,0,1711596509,13002.883914009995,126.9498260399996,53494.716059520004 2024-03-28,03:28:31.000,88,11093470,13725,0,1711596510,13002.93106817999,126.95687516999897,53494.66016256001 2024-03-28,03:28:32.000,88,11093443,13445,0,1711596511,13003.005167589996,126.95687516999897,53494.73003376001 2024-03-28,03:28:33.000,88,11093454,13085,0,1711596512,13003.072530689991,126.96392429999833,53494.688111040006 2024-03-28,03:28:34.000,88,11093421,13645,0,1711596513,13003.133157479991,127.02031734000047,53494.716059520004 2024-03-28,03:28:35.000,88,11093454,13365,0,1711596514,13003.207256889997,127.04851385999791,53494.69509816 2024-03-28,03:28:36.000,88,11093466,13165,0,1711596515,13003.288092609997,127.0978577700007,53494.70208528 2024-03-28,03:28:37.000,88,11093472,13405,0,1711596516,13003.382400950002,127.14015255000413,53494.66016256001 2024-03-28,03:28:38.000,88,11093449,13885,0,1711596517,13003.469972979998,127.196545589999,53494.63221408 2024-03-28,03:28:39.000,88,11093442,13165,0,1711596518,13003.517127149993,127.22474211000372,53494.66016256001 2024-03-28,03:28:40.000,88,11093437,13205,0,1711596519,13003.618171799993,127.29523341000458,53494.737020880006 2024-03-28,03:28:41.000,88,11093453,13485,0,1711596520,13003.712480139999,127.35162644999946,53494.70907240001 2024-03-28,03:28:42.000,88,11093448,13445,0,1711596521,13003.773106929999,127.47146166000311,53494.70208528 2024-03-28,03:28:43.000,88,11093444,13325,0,1711596522,13003.86741526999,127.5560512200027,53494.70208528 2024-03-28,03:28:44.000,88,11093470,13525,0,1711596523,13003.921305749995,127.64768991000165,53494.737020880006 2024-03-28,03:28:45.000,88,11093452,13445,0,1711596524,13003.981932539995,127.7040829500038,53494.70907240001 2024-03-28,03:28:46.000,88,11093457,13765,0,1711596525,13004.08971349999,127.78162338000402,53494.75099512 2024-03-28,03:28:47.000,88,11093410,13565,0,1711596526,13004.15034028999,127.88031120000232,53494.75798224001 2024-03-28,03:28:48.000,88,11093465,13205,0,1711596527,13004.19749446,127.98604814999999,53494.785930720005 2024-03-28,03:28:49.000,88,11093467,13405,0,1711596528,13004.244648629996,128.02834293000342,53494.77195648 2024-03-28,03:28:50.000,88,11093468,13485,0,1711596529,13004.291802799991,128.11998162000236,53494.77894360001 2024-03-28,03:28:51.000,88,11093435,13525,0,1711596530,13004.338956970001,128.21866944000067,53494.80689208001 2024-03-28,03:28:52.000,88,11093449,13805,0,1711596531,13004.338956970001,128.28916074000153,53494.785930720005 2024-03-28,03:28:53.000,88,11093420,13045,0,1711596532,13004.386111139997,128.36670117000176,53494.8138792 2024-03-28,03:28:54.000,88,11093477,13565,0,1711596533,13004.406320069997,128.43719247000263,53494.89772464001 2024-03-28,03:28:55.000,88,11093432,13365,0,1711596534,13004.419792690001,128.53588029000093,53494.883750400004 2024-03-28,03:28:56.000,88,11093488,13445,0,1711596535,13004.433265309992,128.58522420000372,53494.86278904 2024-03-28,03:28:57.000,88,11093457,13565,0,1711596536,13004.406320069997,128.63456810999924,53494.92567312001 2024-03-28,03:28:58.000,88,11093436,13245,0,1711596537,13004.399583760001,128.71915766999882,53494.883750400004 2024-03-28,03:28:59.000,88,11093455,13285,0,1711596538,13004.392847449992,128.73325593000482,53494.953621600005 2024-03-28,03:29:00.000,88,11093457,13765,0,1711596539,13004.305275419996,128.77555071000097,53494.91169888 2024-03-28,03:29:01.000,88,11093454,13165,0,1711596540,13004.25812125,128.79669809999905,53494.91169888 2024-03-28,03:29:02.000,88,11093472,13125,0,1711596541,13004.224439699996,128.8178454900044,53494.93266024 2024-03-28,03:29:03.000,88,11093513,13325,0,1711596542,13004.143603979996,128.84604201000184,53494.87676328001 2024-03-28,03:29:04.000,88,11093460,13325,0,1711596543,13004.11665874,128.8178454900044,53494.92567312001 2024-03-28,03:29:05.000,88,11093477,13125,0,1711596544,13004.04929563999,128.8178454900044,53494.92567312001 2024-03-28,03:29:06.000,88,11093494,13685,0,1711596545,13003.941514679995,128.79669809999905,53494.93964736 2024-03-28,03:29:07.000,88,11093495,13445,0,1711596546,13003.901096819995,128.81079635999777,53494.89073752 2024-03-28,03:29:08.000,88,11093417,13405,0,1711596547,13003.793315859999,128.78259984000033,53494.84881480001 2024-03-28,03:29:09.000,88,11093479,13285,0,1711596548,13003.712480139999,128.7685015800016,53494.855801920006 2024-03-28,03:29:10.000,88,11093418,13365,0,1711596549,13003.624908109989,128.76145245000225,53494.86278904 2024-03-28,03:29:11.000,88,11093444,13205,0,1711596550,13003.530599769998,128.74030506000418,53494.82086632 2024-03-28,03:29:12.000,88,11093503,13405,0,1711596551,13003.443027740002,128.71915766999882,53494.82086632 2024-03-28,03:29:13.000,88,11093495,13125,0,1711596552,13003.362192020002,128.6698137600033,53494.79291784 2024-03-28,03:29:14.000,88,11093440,13405,0,1711596553,13003.288092609997,128.59932246000244,53494.737020880006 2024-03-28,03:29:15.000,88,11093456,13165,0,1711596554,13003.173575339992,128.61342072000116,53494.70208528 2024-03-28,03:29:16.000,88,11093495,13445,0,1711596555,13003.112948549991,128.54997854999965,53494.6741368 2024-03-28,03:29:17.000,88,11093479,13285,0,1711596556,13003.032112829991,128.5429294200003,53494.63920120001 2024-03-28,03:29:18.000,88,11093446,13445,0,1711596557,13002.99843128,128.48653637999814,53494.618239840005 2024-03-28,03:29:19.000,88,11093509,13525,0,1711596558,13002.89065031999,128.4230942100039,53494.54138152001 2024-03-28,03:29:20.000,88,11093464,12925,0,1711596559,13002.803078289995,128.40194681999856,53494.52740728 2024-03-28,03:29:21.000,88,11093421,13485,0,1711596560,13002.76939673999,128.34555378000368,53494.401639120006 2024-03-28,03:29:22.000,88,11093490,13565,0,1711596561,13002.6750884,128.27506248000282,53494.39465200001 2024-03-28,03:29:23.000,88,11093506,13525,0,1711596562,13002.62793422999,128.21866944000067,53494.37369064001 2024-03-28,03:29:24.000,88,11093494,13285,0,1711596563,13002.553834819999,128.1763746600045,53494.282858080005 2024-03-28,03:29:25.000,88,11093493,13365,0,1711596564,13002.499944339994,128.11998162000236,53494.164077040004 2024-03-28,03:29:26.000,88,11093469,13365,0,1711596565,13002.405635999989,128.0494903200015,53494.045296000004 2024-03-28,03:29:27.000,88,11093425,13805,0,1711596566,13002.331536589998,128.03539206000278,53493.947476320005 2024-03-28,03:29:28.000,88,11093482,13605,0,1711596567,13002.291118729998,127.96490076000191,53493.849656640006 2024-03-28,03:29:29.000,88,11093447,13205,0,1711596568,13002.196810389993,127.90850771999976,53493.709914240004 2024-03-28,03:29:30.000,88,11093477,12925,0,1711596569,13002.176601459993,127.8380164199989,53493.59812032 2024-03-28,03:29:31.000,88,11093473,13205,0,1711596570,13002.068820499997,127.75342685999931,53493.374532480004 2024-03-28,03:29:32.000,88,11093444,13165,0,1711596571,13001.961039540001,127.74637772999995,53493.16491888 2024-03-28,03:29:33.000,88,11093421,13285,0,1711596572,13001.846522269996,127.73932860000059,53492.92036968 2024-03-28,03:29:34.000,88,11093448,13285,0,1711596573,13001.765686549996,127.80981990000146,53492.50114248001 2024-03-28,03:29:35.000,88,11093471,13325,0,1711596574,13001.67137820999,128.04244119000214,53491.99806984001 2024-03-28,03:29:36.000,88,11093462,13285,0,1711596575,13001.725268689996,128.28916074000153,53491.55788128 2024-03-28,03:29:37.000,88,11093449,13285,0,1711596576,13001.994721089992,128.46538899000006,53491.166602560006 2024-03-28,03:29:38.000,88,11093458,13725,0,1711596577,13002.358481829993,128.3948976899992,53490.87314352001 2024-03-28,03:29:39.000,88,11093457,13245,0,1711596578,13002.526889579989,127.90850771999976,53490.99192456001 2024-03-28,03:29:40.000,88,11093483,13165,0,1711596579,13002.432581239998,127.2458895000018,53491.3203192 2024-03-28,03:29:41.000,88,11093428,13285,0,1711596580,13002.136183599992,126.77359779000108,53491.816404720004 2024-03-28,03:29:42.000,88,11093481,13445,0,1711596581,13001.806104409996,126.52687824000168,53492.221657680006 2024-03-28,03:29:43.000,88,11093458,13525,0,1711596582,13001.57706987,126.4422886800021,53492.55005232001 2024-03-28,03:29:44.000,88,11093451,13205,0,1711596583,13001.44907997999,126.39999389999866,53492.80857576 2024-03-28,03:29:45.000,88,11093443,13285,0,1711596584,13001.401925809994,126.40704302999802,53492.97626664 2024-03-28,03:29:46.000,88,11093451,13365,0,1711596585,13001.3951895,126.42819042000338,53493.18588024 2024-03-28,03:29:47.000,88,11093462,13445,0,1711596586,13001.442343669994,126.44933781000145,53493.31863552001 2024-03-28,03:29:48.000,88,11093473,13445,0,1711596587,13001.45581629,126.44933781000145,53493.38850672001 2024-03-28,03:29:49.000,88,11093433,13405,0,1711596588,13001.46928890999,126.47753432999889,53493.43042944 2024-03-28,03:29:50.000,88,11093443,13725,0,1711596589,13001.401925809994,126.48458345999825,53493.50728776001 2024-03-28,03:29:51.000,88,11093488,13125,0,1711596590,13001.381716879994,126.48458345999825,53493.514274880006 2024-03-28,03:29:52.000,88,11093454,13285,0,1711596591,13001.307617469989,126.47048519999953,53493.59812032 2024-03-28,03:29:53.000,88,11093441,13445,0,1711596592,13001.300881159994,126.42114129000402,53493.542223360004 2024-03-28,03:29:54.000,88,11093476,13525,0,1711596593,13001.193100199998,126.42114129000402,53493.59812032 2024-03-28,03:29:55.000,88,11093458,13245,0,1711596594,13001.098791859993,126.39999389999866,53493.57017184 2024-03-28,03:29:56.000,88,11093522,13245,0,1711596595,13001.031428759998,126.35769912000251,53493.542223360004 2024-03-28,03:29:57.000,88,11093452,13125,0,1711596596,13000.964065660002,126.34360086000379,53493.57017184 2024-03-28,03:29:58.000,88,11093438,13165,0,1711596597,13000.923647800002,126.35769912000251,53493.563184720006 2024-03-28,03:29:59.000,88,11093475,13445,0,1711596598,13000.863021010002,126.37884651000059,53493.563184720006 2024-03-28,03:30:00.000,88,11093453,13525,0,1711596599,13000.836075769992,126.36474825000187,53493.563184720006 2024-03-28,03:30:01.000,88,11093434,13565,0,1711596600,13000.741767430001,126.3929447699993,53493.521262 2024-03-28,03:30:02.000,88,11093474,13205,0,1711596601,13000.687876949996,126.36474825000187,53493.48632640001 2024-03-28,03:30:03.000,88,11093489,13445,0,1711596602,13000.667668019996,126.31540433999908,53493.47235216 2024-03-28,03:30:04.000,88,11093460,13925,0,1711596603,13000.633986469991,126.35064999000315,53493.48632640001 2024-03-28,03:30:05.000,88,11093416,13325,0,1711596604,13000.593568609991,126.33655173000443,53493.46536504001 2024-03-28,03:30:06.000,88,11093470,13525,0,1711596605,13000.5194692,126.33655173000443,53493.42344232 2024-03-28,03:30:07.000,88,11093474,13725,0,1711596606,13000.49252395999,126.33655173000443,53493.45837792 2024-03-28,03:30:08.000,88,11093453,13165,0,1711596607,13000.43189716999,126.30130608000036,53493.45837792 2024-03-28,03:30:09.000,88,11093483,13525,0,1711596608,13000.41842455,126.31540433999908,53493.42344232 2024-03-28,03:30:10.000,88,11093525,13605,0,1711596609,13000.37800669,126.25196217000484,53493.40946808 2024-03-28,03:30:11.000,88,11093435,13325,0,1711596610,13000.29717097,126.30130608000036,53493.43042944 2024-03-28,03:30:12.000,88,11093451,13485,0,1711596611,13000.27022572999,126.26606043000356,53493.40248096 2024-03-28,03:30:13.000,88,11093485,13325,0,1711596612,13000.25001679999,126.24491303999821,53493.3815196 2024-03-28,03:30:14.000,88,11093443,13445,0,1711596613,13000.18939000999,126.1955691300027,53493.36055824 2024-03-28,03:30:15.000,88,11093471,13685,0,1711596614,13000.142235839994,126.16737260999798,53493.35357112 2024-03-28,03:30:16.000,88,11093458,13525,0,1711596615,13000.074872739999,126.16737260999798,53493.29767416001 2024-03-28,03:30:17.000,88,11093467,13125,0,1711596616,13000.020982259994,126.18147087000398,53493.30466128 2024-03-28,03:30:18.000,88,11093475,13445,0,1711596617,12999.973828089998,126.13917609000055,53493.29068704 2024-03-28,03:30:19.000,88,11093411,13525,0,1711596618,12999.892992369998,126.13212696000119,53493.26972568001 2024-03-28,03:30:20.000,88,11093494,13405,0,1711596619,12999.825629270003,126.09688131000439,53493.2417772 2024-03-28,03:30:21.000,88,11093476,13685,0,1711596620,12999.731320929997,126.11097957000311,53493.227802960006 2024-03-28,03:30:22.000,88,11093454,13605,0,1711596621,12999.650485209997,126.11097957000311,53493.2417772 2024-03-28,03:30:23.000,88,11093479,13605,0,1711596622,12999.569649489997,126.0827830499984,53493.178893120006 2024-03-28,03:30:24.000,88,11093448,13485,0,1711596623,12999.475341149991,126.08983217999776,53493.19985448001 2024-03-28,03:30:25.000,88,11093448,13325,0,1711596624,12999.38103281,126.10393044000375,53493.17190600001 2024-03-28,03:30:26.000,88,11093456,13605,0,1711596625,12999.286724469996,126.07573391999904,53493.11600904 2024-03-28,03:30:27.000,88,11093387,13485,0,1711596626,12999.23283398999,126.0827830499984,53493.14395752 2024-03-28,03:30:28.000,88,11093452,13325,0,1711596627,12999.145261959995,126.13212696000119,53493.12998328001 2024-03-28,03:30:29.000,88,11093446,13485,0,1711596628,12999.03074468999,126.10393044000375,53493.08806056 2024-03-28,03:30:30.000,88,11093449,13605,0,1711596629,12998.922963729994,126.12507783000183,53493.039150720004 2024-03-28,03:30:31.000,88,11093423,13485,0,1711596630,12998.848864319989,126.13212696000119,53493.060112080006 2024-03-28,03:30:32.000,88,11093499,13325,0,1711596631,12998.741083359993,126.13212696000119,53493.00421512001 2024-03-28,03:30:33.000,88,11093468,13365,0,1711596632,12998.660247639993,126.13917609000055,53492.997228 2024-03-28,03:30:34.000,88,11093502,13365,0,1711596633,12998.586148230002,126.16032347999862,53492.941331040005 2024-03-28,03:30:35.000,88,11093452,13845,0,1711596634,12998.485103580002,126.18852000000334,53492.87844696 2024-03-28,03:30:36.000,88,11093491,13285,0,1711596635,12998.397531549992,126.16032347999862,53492.88543408001 2024-03-28,03:30:37.000,88,11093495,13285,0,1711596636,12998.336904759992,126.16032347999862,53492.87844696 2024-03-28,03:30:38.000,88,11093480,13485,0,1711596637,12998.276277969991,126.18852000000334,53492.81556288001 2024-03-28,03:30:39.000,88,11093456,13565,0,1711596638,12998.195442249991,126.18852000000334,53492.82953712 2024-03-28,03:30:40.000,88,11093456,13685,0,1711596639,12998.134815459991,126.18852000000334,53492.82953712 2024-03-28,03:30:41.000,88,11093452,13485,0,1711596640,12998.107870219996,126.18147087000398,53492.843511360006 2024-03-28,03:30:42.000,88,11093454,13325,0,1711596641,12998.10113391,126.18147087000398,53492.79460152001 2024-03-28,03:30:43.000,88,11093490,13605,0,1711596642,12998.04050712,126.1955691300027,53492.76665304001 2024-03-28,03:30:44.000,88,11093456,13165,0,1711596643,12998.01356187999,126.16032347999862,53492.69678184001 2024-03-28,03:30:45.000,88,11093423,13445,0,1711596644,12998.01356187999,126.16032347999862,53492.66883336001 2024-03-28,03:30:46.000,88,11093438,13125,0,1711596645,12997.9596714,126.12507783000183,53492.64088488 2024-03-28,03:30:47.000,88,11093518,13805,0,1711596646,12997.9596714,126.1462252199999,53492.6129364 2024-03-28,03:30:48.000,88,11093410,13325,0,1711596647,12997.93272615999,126.13212696000119,53492.605949280005 2024-03-28,03:30:49.000,88,11093451,13485,0,1711596648,12997.966407709995,126.12507783000183,53492.56402656 2024-03-28,03:30:50.000,88,11093451,13285,0,1711596649,12998.00008926,126.13212696000119,53492.57101368 2024-03-28,03:30:51.000,88,11093461,13325,0,1711596650,12998.047243429995,126.11802870000247,53492.52909096001 2024-03-28,03:30:52.000,88,11093479,13285,0,1711596651,12998.05397973999,126.09688131000439,53492.52909096001 2024-03-28,03:30:53.000,88,11093459,13925,0,1711596652,12998.07418866999,126.09688131000439,53492.57101368 2024-03-28,03:30:54.000,88,11093445,13085,0,1711596653,12998.128079149996,126.11097957000311,53492.487168240004 2024-03-28,03:30:55.000,88,11093452,13365,0,1711596654,12998.195442249991,126.07573391999904,53492.51511672 2024-03-28,03:30:56.000,88,11093440,13365,0,1711596655,12998.269541659996,126.06868478999968,53492.49415536 2024-03-28,03:30:57.000,88,11093467,13045,0,1711596656,12998.323432140001,126.07573391999904,53492.52210384 2024-03-28,03:30:58.000,88,11093466,13325,0,1711596657,12998.384058930002,126.11097957000311,53492.46620688 2024-03-28,03:30:59.000,88,11093447,13405,0,1711596658,12998.498576199992,126.08983217999776,53492.487168240004 2024-03-28,03:31:00.000,88,11093524,13445,0,1711596659,12998.525521440002,126.11097957000311,53492.473194 2024-03-28,03:31:01.000,88,11093463,13445,0,1711596660,12998.646775019988,126.11802870000247,53492.5430652 2024-03-28,03:31:02.000,88,11093467,13005,0,1711596661,12998.741083359993,126.11802870000247,53492.5430652 2024-03-28,03:31:03.000,88,11093473,13285,0,1711596662,12998.794973839998,126.10393044000375,53492.52210384 2024-03-28,03:31:04.000,88,11093462,13565,0,1711596663,12998.902754799994,126.16032347999862,53492.51511672 2024-03-28,03:31:05.000,88,11093479,13485,0,1711596664,12999.01053575999,126.15327434999926,53492.557039440006 2024-03-28,03:31:06.000,88,11093453,13405,0,1711596665,12999.09810779,126.1462252199999,53492.52210384 2024-03-28,03:31:07.000,88,11093483,13485,0,1711596666,12999.145261959995,126.1955691300027,53492.50114248001 2024-03-28,03:31:08.000,88,11093436,13245,0,1711596667,12999.266515539995,126.20966739000141,53492.52210384 2024-03-28,03:31:09.000,88,11093504,13085,0,1711596668,12999.31366970999,126.24491303999821,53492.52909096001 2024-03-28,03:31:10.000,88,11093456,13605,0,1711596669,12999.448395909996,126.294256950001,53492.536078080004 2024-03-28,03:31:11.000,88,11093428,13365,0,1711596670,12999.542704250001,126.28720782000164,53492.58498792 2024-03-28,03:31:12.000,88,11093471,13445,0,1711596671,12999.576385799992,126.38589563999994,53492.6129364 2024-03-28,03:31:13.000,88,11093452,13525,0,1711596672,12999.731320929997,126.43523955000273,53492.6129364 2024-03-28,03:31:14.000,88,11093459,13125,0,1711596673,12999.845838200003,126.47753432999889,53492.64787200001 2024-03-28,03:31:15.000,88,11093434,13285,0,1711596674,12999.913201299998,126.49868172000424,53492.66184624 2024-03-28,03:31:16.000,88,11093414,13445,0,1711596675,13000.034454879999,126.56917301999783,53492.654859120004 2024-03-28,03:31:17.000,88,11093477,13285,0,1711596676,13000.122026909994,126.67490997000277,53492.675820480006 2024-03-28,03:31:18.000,88,11093463,13245,0,1711596677,13000.25001679999,126.72425387999829,53492.71075608 2024-03-28,03:31:19.000,88,11093439,13245,0,1711596678,13000.35106144999,126.77359779000108,53492.73870456 2024-03-28,03:31:20.000,88,11093479,13165,0,1711596679,13000.47231502999,126.82999083000323,53492.74569168001 2024-03-28,03:31:21.000,88,11093480,13405,0,1711596680,13000.58009599,126.87228560999938,53492.75966592 2024-03-28,03:31:22.000,88,11093453,13285,0,1711596681,13000.735031119992,126.98507169000368,53492.773640160005 2024-03-28,03:31:23.000,88,11093470,13285,0,1711596682,13000.863021010002,127.01326821000112,53492.78062728 2024-03-28,03:31:24.000,88,11093440,13245,0,1711596683,13000.984274590002,127.03441559999919,53492.82953712 2024-03-28,03:31:25.000,88,11093483,13245,0,1711596684,13001.092055549998,127.14015255000413,53492.8574856 2024-03-28,03:31:26.000,88,11093469,13645,0,1711596685,13001.240254369994,127.17539820000093,53492.86447272001 2024-03-28,03:31:27.000,88,11093463,13205,0,1711596686,13001.38845318999,127.25998776000051,53492.90639544 2024-03-28,03:31:28.000,88,11093460,13525,0,1711596687,13001.50970676999,127.32342993000202,53492.91338256001 2024-03-28,03:31:29.000,88,11093443,13445,0,1711596688,13001.65116927999,127.4080194900016,53492.96927952 2024-03-28,03:31:30.000,88,11093435,13565,0,1711596689,13001.77915917,127.49965818000055,53492.990240880004 2024-03-28,03:31:31.000,88,11093450,13405,0,1711596690,13001.893676439991,127.58424774000014,53493.03216360001 2024-03-28,03:31:32.000,88,11093480,13405,0,1711596691,13002.041875260002,127.654739040001,53493.04613784 2024-03-28,03:31:33.000,88,11093428,13365,0,1711596692,13002.169865149997,127.71818121000251,53493.039150720004 2024-03-28,03:31:34.000,88,11093471,13325,0,1711596693,13002.270909799998,127.78867251000338,53493.05312496001 2024-03-28,03:31:35.000,88,11093517,13365,0,1711596694,13002.385427069989,127.83096728999953,53493.08806056 2024-03-28,03:31:36.000,88,11093400,13405,0,1711596695,13002.506680649989,127.91555684999912,53493.12299616 2024-03-28,03:31:37.000,88,11093454,13205,0,1711596696,13002.62793422999,128.0001464099987,53493.206841600004 2024-03-28,03:31:38.000,88,11093460,13405,0,1711596697,13002.75592412,128.0494903200015,53493.23479008 2024-03-28,03:31:39.000,88,11093424,13085,0,1711596698,13002.83002352999,128.13407988000108,53493.26273856 2024-03-28,03:31:40.000,88,11093392,13365,0,1711596699,13002.944540799996,128.22571857000003,53493.26972568001 2024-03-28,03:31:41.000,88,11093458,13285,0,1711596700,13003.03884914,128.27506248000282,53493.3116484 2024-03-28,03:31:42.000,88,11093397,13605,0,1711596701,13003.166839029996,128.35260291000304,53493.325622640004 2024-03-28,03:31:43.000,88,11093491,13605,0,1711596702,13003.254411059992,128.43014334000327,53493.35357112 2024-03-28,03:31:44.000,88,11093458,13205,0,1711596703,13003.335246779992,128.5076837700035,53493.41645520001 2024-03-28,03:31:45.000,88,11093461,13605,0,1711596704,13003.422818810002,128.58522420000372,53493.4513908 2024-03-28,03:31:46.000,88,11093451,13205,0,1711596705,13003.550808699998,128.63456810999924,53493.41645520001 2024-03-28,03:31:47.000,88,11093464,13445,0,1711596706,13003.638380729994,128.71210853999946,53493.50030064 2024-03-28,03:31:48.000,88,11093451,13445,0,1711596707,13003.719216449994,128.78259984000033,53493.493313520004 2024-03-28,03:31:49.000,88,11093442,13245,0,1711596708,13003.820261099994,128.81079635999777,53493.53523624001 2024-03-28,03:31:50.000,88,11093481,13445,0,1711596709,13003.901096819995,128.888336789998,53493.542223360004 2024-03-28,03:31:51.000,88,11093396,13325,0,1711596710,13003.98866884999,128.94472983000014,53493.58414608001 2024-03-28,03:31:52.000,88,11093434,12965,0,1711596711,13004.07624088,129.0504667799978,53493.65401728001 2024-03-28,03:31:53.000,88,11093414,13205,0,1711596712,13004.19749446,129.13505634000467,53493.612094560005 2024-03-28,03:31:54.000,88,11093476,13445,0,1711596713,13004.298539110001,129.17030199000146,53493.67497864001 2024-03-28,03:31:55.000,88,11093420,13365,0,1711596714,13004.413056379992,129.2619406800004,53493.69594 2024-03-28,03:31:56.000,88,11093458,13605,0,1711596715,13004.500628410002,129.36767762999807,53493.730875600006 2024-03-28,03:31:57.000,88,11093446,13285,0,1711596716,13004.588200439997,129.4452180599983,53493.77279832001 2024-03-28,03:31:58.000,88,11093482,13405,0,1711596717,13004.675772469993,129.5086602299998,53493.828695280004 2024-03-28,03:31:59.000,88,11093441,13325,0,1711596718,13004.783553429988,129.57915153000067,53493.80773392 2024-03-28,03:32:00.000,88,11093445,13565,0,1711596719,13004.891334389999,129.61439718000474,53493.877605120004 2024-03-28,03:32:01.000,88,11093487,13445,0,1711596720,13005.012587969999,129.7553797799992,53493.898566480006 2024-03-28,03:32:02.000,88,11093450,13165,0,1711596721,13005.10689630999,129.84701846999815,53493.91254072 2024-03-28,03:32:03.000,88,11093432,13365,0,1711596722,13005.221413579995,129.88931325000158,53493.94048920001 2024-03-28,03:32:04.000,88,11093435,13365,0,1711596723,13005.34940346999,129.9668536800018,53493.898566480006 2024-03-28,03:32:05.000,88,11093450,13205,0,1711596724,13005.490865979991,130.07259062999947,53494.01036040001 2024-03-28,03:32:06.000,88,11093445,13445,0,1711596725,13005.598646940001,130.15718018999905,53494.02433464 2024-03-28,03:32:07.000,88,11093449,13005,0,1711596726,13005.686218969997,130.23472061999928,53494.045296000004 2024-03-28,03:32:08.000,88,11093457,13565,0,1711596727,13005.780527310002,130.34750670000358,53494.10119296 2024-03-28,03:32:09.000,88,11093452,13165,0,1711596728,13005.881571960002,130.4250471300038,53494.12215432 2024-03-28,03:32:10.000,88,11093450,13085,0,1711596729,13005.975880299993,130.55193146999954,53494.12215432 2024-03-28,03:32:11.000,88,11093433,13285,0,1711596730,13006.076924949994,130.6717666800032,53494.185038400006 2024-03-28,03:32:12.000,88,11093429,13285,0,1711596731,13006.130815429999,130.76340537000215,53494.212986880004 2024-03-28,03:32:13.000,88,11093450,13125,0,1711596732,13006.198178529994,130.84094580000237,53494.26888384 2024-03-28,03:32:14.000,88,11093482,13405,0,1711596733,13006.28575055999,130.93963362000068,53494.27587096001 2024-03-28,03:32:15.000,88,11093453,13085,0,1711596734,13006.359849969995,131.0171740500009,53494.27587096001 2024-03-28,03:32:16.000,88,11093454,13125,0,1711596735,13006.41374045,131.165205780002,53494.32478080001 2024-03-28,03:32:17.000,88,11093464,13925,0,1711596736,13006.5147851,131.28504098999838,53494.31080656 2024-03-28,03:32:18.000,88,11093442,13325,0,1711596737,13006.59562082,131.3484831599999,53494.37369064001 2024-03-28,03:32:19.000,88,11093440,13565,0,1711596738,13006.642774989996,131.48241663000226,53494.38766488 2024-03-28,03:32:20.000,88,11093438,13245,0,1711596739,13006.710138089991,131.56700619000185,53494.401639120006 2024-03-28,03:32:21.000,88,11093472,13485,0,1711596740,13006.784237499996,131.63749749000272,53494.40862624 2024-03-28,03:32:22.000,88,11093437,13405,0,1711596741,13006.831391669992,131.72913618000166,53494.499458800005 2024-03-28,03:32:23.000,88,11093447,13525,0,1711596742,13006.925700009997,131.85602052000468,53494.520420160006 2024-03-28,03:32:24.000,88,11093485,13045,0,1711596743,13006.925700009997,131.94061008000426,53494.51343304001 2024-03-28,03:32:25.000,88,11093438,13245,0,1711596744,13006.979590490002,132.01110137999785,53494.548368640004 2024-03-28,03:32:26.000,88,11093424,13605,0,1711596745,13007.053689899993,132.1168383300028,53494.59727848 2024-03-28,03:32:27.000,88,11093436,13445,0,1711596746,13007.094107759993,132.20847702000174,53494.62522696 2024-03-28,03:32:28.000,88,11093452,13245,0,1711596747,13007.188416099998,132.29306658000132,53494.688111040006 2024-03-28,03:32:29.000,88,11093447,13325,0,1711596748,13007.201888719988,132.34945962000347,53494.73003376001 2024-03-28,03:32:30.000,88,11093445,13205,0,1711596749,13007.249042889998,132.4129017899977,53494.80689208001 2024-03-28,03:32:31.000,88,11093475,13685,0,1711596750,13007.336614919994,132.49749135000457,53494.84182768 2024-03-28,03:32:32.000,88,11093465,13445,0,1711596751,13007.363560159989,132.5750317800048,53494.86977616 2024-03-28,03:32:33.000,88,11093466,13445,0,1711596752,13007.44439587999,132.64552307999838,53494.89073752 2024-03-28,03:32:34.000,88,11093506,13405,0,1711596753,13007.478077429994,132.71601437999925,53494.94663448001 2024-03-28,03:32:35.000,88,11093433,13445,0,1711596754,13007.56564945999,132.76535829000204,53494.97458296001 2024-03-28,03:32:36.000,88,11093454,13565,0,1711596755,13007.619539939995,132.8076530699982,53495.03047992 2024-03-28,03:32:37.000,88,11093454,13445,0,1711596756,13007.700375659995,132.88519349999842,53495.06541552001 2024-03-28,03:32:38.000,88,11093425,13445,0,1711596757,13007.761002449995,132.94863566999993,53495.121312480005 2024-03-28,03:32:39.000,88,11093454,13245,0,1711596758,13007.821629239996,132.97683219000464,53495.170222320005 2024-03-28,03:32:40.000,88,11093482,13365,0,1711596759,13007.89572865,133.01207784000144,53495.20515792 2024-03-28,03:32:41.000,88,11093412,13365,0,1711596760,13007.990036989991,133.11076565999974,53495.27502912 2024-03-28,03:32:42.000,88,11093442,13285,0,1711596761,13008.023718539996,133.1178147899991,53495.32393896 2024-03-28,03:32:43.000,88,11093472,13485,0,1711596762,13008.104554259997,133.12486391999846,53495.407784400006 2024-03-28,03:32:44.000,88,11093446,13285,0,1711596763,13008.165181049997,133.17420783000125,53495.41477152 2024-03-28,03:32:45.000,88,11093446,13445,0,1711596764,13008.252753079993,133.2024043499987,53495.51957832001 2024-03-28,03:32:46.000,88,11093410,13285,0,1711596765,13008.306643559998,133.20945347999805,53495.54752680001 2024-03-28,03:32:47.000,88,11093462,13605,0,1711596766,13008.394215589993,133.24469913000212,53495.56848816001 2024-03-28,03:32:48.000,88,11093447,13245,0,1711596767,13008.454842379993,133.27289564999955,53495.66630784001 2024-03-28,03:32:49.000,88,11093469,13485,0,1711596768,13008.495260239994,133.27289564999955,53495.68726920001 2024-03-28,03:32:50.000,88,11093476,13405,0,1711596769,13008.542414409989,133.27289564999955,53495.73617904001 2024-03-28,03:32:51.000,88,11093475,13405,0,1711596770,13008.582832269989,133.30814130000363,53495.77810176 2024-03-28,03:32:52.000,88,11093445,13525,0,1711596771,13008.69061323,133.32223956000234,53495.83399872001 2024-03-28,03:32:53.000,88,11093420,13285,0,1711596772,13008.697349539994,133.33633782000106,53495.94579264 2024-03-28,03:32:54.000,88,11093448,13245,0,1711596773,13008.778185259995,133.35043607999978,53496.01566384 2024-03-28,03:32:55.000,88,11093462,13605,0,1711596774,13008.818603119995,133.35748520999914,53496.04361232 2024-03-28,03:32:56.000,88,11093454,13685,0,1711596775,13008.83207574,133.4138782500013,53496.07156080001 2024-03-28,03:32:57.000,88,11093459,13645,0,1711596776,13008.88596621999,133.42797651,53496.11348352 2024-03-28,03:32:58.000,88,11093488,13405,0,1711596777,13008.91291146,133.4773204200028,53496.19034184001 2024-03-28,03:32:59.000,88,11093478,13445,0,1711596778,13008.91291146,133.49846781000088,53496.225277440004 2024-03-28,03:33:00.000,88,11093465,13125,0,1711596779,13008.97353825,133.54781172000366,53496.344058480005 2024-03-28,03:33:01.000,88,11093465,13605,0,1711596780,13009.02742872999,133.58305737000046,53496.3510456 2024-03-28,03:33:02.000,88,11093486,13245,0,1711596781,13008.98701086999,133.59715562999918,53496.40694256001 2024-03-28,03:33:03.000,88,11093449,13045,0,1711596782,13009.04763765999,133.6605978000007,53496.44187816 2024-03-28,03:33:04.000,88,11093464,13245,0,1711596783,13009.09479183,133.68879431999812,53496.511749360005 2024-03-28,03:33:05.000,88,11093472,13285,0,1711596784,13009.0745829,133.71699084000284,53496.57463344001 2024-03-28,03:33:06.000,88,11093426,13165,0,1711596785,13009.0745829,133.79453127000306,53496.61655616 2024-03-28,03:33:07.000,88,11093453,13645,0,1711596786,13009.02742872999,133.85092430999794,53496.71437584 2024-03-28,03:33:08.000,88,11093471,13285,0,1711596787,13009.040901349996,133.886169960002,53496.71437584 2024-03-28,03:33:09.000,88,11093490,13365,0,1711596788,13008.96680193999,133.95666126000287,53496.77027280001 2024-03-28,03:33:10.000,88,11093495,13085,0,1711596789,13008.960065629995,134.0342016900031,53496.86110536001 2024-03-28,03:33:11.000,88,11093486,13245,0,1711596790,13008.99374718,134.0342016900031,53496.847131120005 2024-03-28,03:33:12.000,88,11093464,13485,0,1711596791,13008.92638407999,134.09059472999797,53496.917002320006 2024-03-28,03:33:13.000,88,11093447,13565,0,1711596792,13008.838812049995,134.1187912500027,53496.93097656 2024-03-28,03:33:14.000,88,11093451,13165,0,1711596793,13008.80513049999,134.16108602999884,53496.98687352001 2024-03-28,03:33:15.000,88,11093465,13405,0,1711596794,13008.74450370999,134.24567558999843,53497.02180912 2024-03-28,03:33:16.000,88,11093465,13125,0,1711596795,13008.677140609994,134.27387211000314,53497.063731840004 2024-03-28,03:33:17.000,88,11093493,13845,0,1711596796,13008.616513819994,134.32321601999865,53497.07071896 2024-03-28,03:33:18.000,88,11093411,13445,0,1711596797,13008.576095959994,134.33731428000465,53497.1196288 2024-03-28,03:33:19.000,88,11093450,13045,0,1711596798,13008.454842379993,134.39370731999952,53497.10565456001 2024-03-28,03:33:20.000,88,11093430,13125,0,1711596799,13008.380742969988,134.40075644999888,53497.17552576001 2024-03-28,03:33:21.000,88,11093424,13525,0,1711596800,13008.340325110003,134.39370731999952,53497.21744848 2024-03-28,03:33:22.000,88,11093395,13285,0,1711596801,13008.246016769997,134.40075644999888,53497.21046136 2024-03-28,03:33:23.000,88,11093471,13245,0,1711596802,13008.144972119997,134.40780557999824,53497.28731968 2024-03-28,03:33:24.000,88,11093464,13365,0,1711596803,13008.043927469997,134.42190384000423,53497.30828104 2024-03-28,03:33:25.000,88,11093470,13205,0,1711596804,13007.949619129991,134.4641986200004,53497.3292424 2024-03-28,03:33:26.000,88,11093484,13405,0,1711596805,13007.848574479991,134.38665819000016,53497.350203760005 2024-03-28,03:33:27.000,88,11093424,13485,0,1711596806,13007.78794768999,134.43600210000295,53497.42706208 2024-03-28,03:33:28.000,88,11093524,13525,0,1711596807,13007.639748869995,134.40075644999888,53497.45501056 2024-03-28,03:33:29.000,88,11093495,13445,0,1711596808,13007.558913149995,134.38665819000016,53497.42706208 2024-03-28,03:33:30.000,88,11093484,13205,0,1711596809,13007.49155005,134.344363410004,53497.38513936 2024-03-28,03:33:31.000,88,11093427,13085,0,1711596810,13007.40397801999,134.330265149998,53497.44802344 2024-03-28,03:33:32.000,88,11093495,12965,0,1711596811,13007.282724439989,134.29501950000122,53497.44103632001 2024-03-28,03:33:33.000,88,11093451,13565,0,1711596812,13007.154734549993,134.25977385000442,53497.44802344 2024-03-28,03:33:34.000,88,11093415,13285,0,1711596813,13007.127789309998,134.22452820000035,53497.48994616001 2024-03-28,03:33:35.000,88,11093450,13165,0,1711596814,13006.993063109992,134.1963316800029,53497.566804480004 2024-03-28,03:33:36.000,88,11093466,13485,0,1711596815,13006.925700009997,134.2315773299997,53497.60174008 2024-03-28,03:33:37.000,88,11093469,13165,0,1711596816,13006.804446429996,134.21042994000163,53497.5737916 2024-03-28,03:33:38.000,88,11093456,13325,0,1711596817,13006.730347019991,134.14698777000012,53497.5737916 2024-03-28,03:33:39.000,88,11093483,13365,0,1711596818,13006.602357129996,134.17518429000484,53497.58077872001 2024-03-28,03:33:40.000,88,11093483,13125,0,1711596819,13006.481103549995,134.1328895100014,53497.58077872001 2024-03-28,03:33:41.000,88,11093477,13285,0,1711596820,13006.420476759995,134.16108602999884,53497.60174008 2024-03-28,03:33:42.000,88,11093455,13685,0,1711596821,13006.30595948999,134.1822334200042,53497.62270144 2024-03-28,03:33:43.000,88,11093493,13125,0,1711596822,13006.144288049989,134.1681351599982,53497.5737916 2024-03-28,03:33:44.000,88,11093453,13325,0,1711596823,13006.036507089993,134.1681351599982,53497.65064992 2024-03-28,03:33:45.000,88,11093426,13285,0,1711596824,13005.935462439993,134.1681351599982,53497.66462416 2024-03-28,03:33:46.000,88,11093439,13325,0,1711596825,13005.827681479997,134.1681351599982,53497.65763704001 2024-03-28,03:33:47.000,88,11093432,13245,0,1711596826,13005.659273730002,134.18928255000355,53497.65763704001 2024-03-28,03:33:48.000,88,11093454,13245,0,1711596827,13005.524547529996,134.217479070001,53497.65064992 2024-03-28,03:33:49.000,88,11093458,13285,0,1711596828,13005.423502879996,134.20338081000227,53497.62968856001 2024-03-28,03:33:50.000,88,11093454,13565,0,1711596829,13005.282040369995,134.18928255000355,53497.67161128 2024-03-28,03:33:51.000,88,11093462,13005,0,1711596830,13005.15405048,134.24567558999843,53497.67161128 2024-03-28,03:33:52.000,88,11093408,13445,0,1711596831,13005.04626951999,134.23862645999907,53497.62968856001 2024-03-28,03:33:53.000,88,11093459,13165,0,1711596832,13004.871125459998,134.2527247199978,53497.62968856001 2024-03-28,03:33:54.000,88,11093435,13285,0,1711596833,13004.736399259993,134.2315773299997,53497.55283024 2024-03-28,03:33:55.000,88,11093471,13245,0,1711596834,13004.601673060002,134.25977385000442,53497.55981736001 2024-03-28,03:33:56.000,88,11093467,13245,0,1711596835,13004.460210550002,134.21042994000163,53497.55283024 2024-03-28,03:33:57.000,88,11093457,13285,0,1711596836,13004.298539110001,134.21042994000163,53497.53885600001 2024-03-28,03:33:58.000,88,11093417,13165,0,1711596837,13004.17054921999,134.18928255000355,53497.53885600001 2024-03-28,03:33:59.000,88,11093461,13565,0,1711596838,13004.01561409,134.18928255000355,53497.517894640005 2024-03-28,03:34:00.000,88,11093441,13325,0,1711596839,13003.901096819995,134.12584038000205,53497.54584312 2024-03-28,03:34:01.000,88,11093463,13205,0,1711596840,13003.732689069999,134.0976438600046,53497.48295904 2024-03-28,03:34:02.000,88,11093476,13285,0,1711596841,13003.685534899989,134.0694473399999,53497.46199768001 2024-03-28,03:34:03.000,88,11093431,13085,0,1711596842,13003.476709289993,134.01305429999775,53497.44103632001 2024-03-28,03:34:04.000,88,11093470,13365,0,1711596843,13003.335246779992,133.94961213000352,53497.44802344 2024-03-28,03:34:05.000,88,11093484,13605,0,1711596844,13003.166839029996,133.90731735000008,53497.399113600004 2024-03-28,03:34:06.000,88,11093476,13085,0,1711596845,13003.05905807,133.84387517999858,53497.399113600004 2024-03-28,03:34:07.000,88,11093428,13405,0,1711596846,13002.85023245999,133.8227277900005,53497.36417800001 2024-03-28,03:34:08.000,88,11093454,13525,0,1711596847,13002.73571519,133.7733838799977,53497.33622952 2024-03-28,03:34:09.000,88,11093458,13485,0,1711596848,13002.621197919994,133.66764693000005,53497.31526816 2024-03-28,03:34:10.000,88,11093474,13325,0,1711596849,13002.405635999989,133.6253521500039,53497.28033256 2024-03-28,03:34:11.000,88,11093485,13565,0,1711596850,13002.277646109993,133.56895911000174,53497.26635832 2024-03-28,03:34:12.000,88,11093468,13445,0,1711596851,13002.115974669992,133.49141868000152,53497.26635832 2024-03-28,03:34:13.000,88,11093481,13045,0,1711596852,13001.981248470001,133.42092738000065,53497.21046136 2024-03-28,03:34:14.000,88,11093403,13445,0,1711596853,13001.826313339996,133.33633782000106,53497.182512880005 2024-03-28,03:34:15.000,88,11093491,13125,0,1711596854,13001.63769666,133.24469913000212,53497.12661592001 2024-03-28,03:34:16.000,88,11093486,13205,0,1711596855,13001.502970459995,133.17420783000125,53497.1196288 2024-03-28,03:34:17.000,88,11093496,13205,0,1711596856,13001.314353779999,133.09666740000102,53497.11264168 2024-03-28,03:34:18.000,88,11093458,13125,0,1711596857,13001.172891269998,133.02617610000016,53497.084693200006 2024-03-28,03:34:19.000,88,11093486,13045,0,1711596858,13000.977538279993,132.94158654000057,53497.063731840004 2024-03-28,03:34:20.000,88,11093467,13565,0,1711596859,13000.788921599997,132.85699698000099,53497.00783488001 2024-03-28,03:34:21.000,88,11093448,13325,0,1711596860,13000.613777539991,132.7724074200014,53496.93796368001 2024-03-28,03:34:22.000,88,11093463,13405,0,1711596861,13000.465578719995,132.68076873000246,53496.93796368001 2024-03-28,03:34:23.000,88,11093479,13485,0,1711596862,13000.35106144999,132.6243756900003,53496.9449508 2024-03-28,03:34:24.000,88,11093450,13245,0,1711596863,13000.122026909994,132.55388438999944,53496.81918264001 2024-03-28,03:34:25.000,88,11093459,13365,0,1711596864,12999.933410229998,132.45519657000114,53496.798221280005 2024-03-28,03:34:26.000,88,11093480,13645,0,1711596865,12999.785211410002,132.34945962000347,53496.728350080004 2024-03-28,03:34:27.000,88,11093428,13245,0,1711596866,12999.522495320001,132.29306658000132,53496.69341448001 2024-03-28,03:34:28.000,88,11093488,13365,0,1711596867,12999.38103281,132.20847702000174,53496.67245312001 2024-03-28,03:34:29.000,88,11093431,13525,0,1711596868,12999.17894351,132.1168383300028,53496.58860768 2024-03-28,03:34:30.000,88,11093448,13405,0,1711596869,12998.983590519994,132.02519964000385,53496.53271072001 2024-03-28,03:34:31.000,88,11093443,13525,0,1711596870,12998.768028599989,131.92651181999827,53496.462839520005 2024-03-28,03:34:32.000,88,11093448,13125,0,1711596871,12998.565939300002,131.8207748700006,53496.4209168 2024-03-28,03:34:33.000,88,11093469,13605,0,1711596872,12998.370586309997,131.72913618000166,53496.3510456 2024-03-28,03:34:34.000,88,11093444,13325,0,1711596873,12998.168497009996,131.66569401000015,53496.32309712 2024-03-28,03:34:35.000,88,11093469,13445,0,1711596874,12997.97314401999,131.59520270999928,53496.2811744 2024-03-28,03:34:36.000,88,11093431,13485,0,1711596875,12997.79126364999,131.49651489000098,53496.23925168001 2024-03-28,03:34:37.000,88,11093446,13045,0,1711596876,12997.568965419989,131.35553228999925,53496.141432 2024-03-28,03:34:38.000,88,11093506,13285,0,1711596877,12997.346667190002,131.28504098999838,53496.0366252 2024-03-28,03:34:39.000,88,11093466,13205,0,1711596878,12997.077214789992,131.18635317000007,53496.02963808001 2024-03-28,03:34:40.000,88,11093467,13405,0,1711596879,12996.89533441999,131.07356709000305,53495.93880552 2024-03-28,03:34:41.000,88,11093460,13165,0,1711596880,12996.686508809995,130.99602666000283,53495.87592144 2024-03-28,03:34:42.000,88,11093427,13685,0,1711596881,12996.484419509994,130.89733884000452,53495.81303736001 2024-03-28,03:34:43.000,88,11093423,13285,0,1711596882,12996.282330209993,130.81274927999766,53495.76412752001 2024-03-28,03:34:44.000,88,11093465,13565,0,1711596883,12996.066768290002,130.69996320000064,53495.68028208 2024-03-28,03:34:45.000,88,11093479,13245,0,1711596884,12995.891624229997,130.55193146999954,53495.6523336 2024-03-28,03:34:46.000,88,11093449,13725,0,1711596885,12995.66258969,130.46734190999996,53495.58944952 2024-03-28,03:34:47.000,88,11093456,13485,0,1711596886,12995.49418193999,130.35455583000294,53495.54053968 2024-03-28,03:34:48.000,88,11093413,13365,0,1711596887,12995.33251049999,130.19947497000248,53495.48464272 2024-03-28,03:34:49.000,88,11093466,13845,0,1711596888,12995.157366439998,130.10078715000418,53495.40079728001 2024-03-28,03:34:50.000,88,11093440,13445,0,1711596889,12994.948540830002,129.93865716000437,53495.3029776 2024-03-28,03:34:51.000,88,11093425,13765,0,1711596890,12994.780133079992,129.82587108000007,53495.289003360005 2024-03-28,03:34:52.000,88,11093474,13725,0,1711596891,12994.625197950001,129.71308500000305,53495.22611928 2024-03-28,03:34:53.000,88,11093500,13205,0,1711596892,12994.44331758,129.6073480499981,53495.191183680006 2024-03-28,03:34:54.000,88,11093484,13405,0,1711596893,12994.27490982999,129.473414580003,53495.07938976 2024-03-28,03:34:55.000,88,11093469,13125,0,1711596894,12994.106502079994,129.29718633000448,53494.9885572 2024-03-28,03:34:56.000,88,11093426,13005,0,1711596895,12993.958303259999,129.1632528600021,53494.94663448001 2024-03-28,03:34:57.000,88,11093463,13125,0,1711596896,12993.830313369988,129.07866330000252,53494.84881480001 2024-03-28,03:34:58.000,88,11093460,13165,0,1711596897,12993.661905619992,128.94472983000014,53494.82785344001 2024-03-28,03:34:59.000,88,11093440,13205,0,1711596898,12993.486761560001,128.8037472299984,53494.79291784 2024-03-28,03:35:00.000,88,11093448,13445,0,1711596899,12993.372244289996,128.66276463000395,53494.6741368 2024-03-28,03:35:01.000,88,11093505,13325,0,1711596900,12993.26446333,128.5217820300022,53494.65317544 2024-03-28,03:35:02.000,88,11093480,13365,0,1711596901,12993.14320975,128.37375030000112,53494.55535576 2024-03-28,03:35:03.000,88,11093461,12925,0,1711596902,12992.97480199999,128.28916074000153,53494.50644592 2024-03-28,03:35:04.000,88,11093498,13485,0,1711596903,12992.887229969994,128.14112901000044,53494.48548456 2024-03-28,03:35:05.000,88,11093479,13565,0,1711596904,12992.772712699989,127.97899902000063,53494.4295876 2024-03-28,03:35:06.000,88,11093468,13325,0,1711596905,12992.651459119988,127.83096728999953,53494.37369064001 2024-03-28,03:35:07.000,88,11093423,13645,0,1711596906,12992.557150779998,127.68293555999844,53494.31080656 2024-03-28,03:35:08.000,88,11093457,13405,0,1711596907,12992.469578750002,127.54195296000398,53494.25490960001 2024-03-28,03:35:09.000,88,11093461,13245,0,1711596908,12992.348325170002,127.38687210000353,53494.12914144 2024-03-28,03:35:10.000,88,11093459,13285,0,1711596909,12992.240544209992,127.23884037000244,53494.14311568 2024-03-28,03:35:11.000,88,11093441,13285,0,1711596910,12992.193390039996,127.04146472999855,53494.08721872001 2024-03-28,03:35:12.000,88,11093483,13125,0,1711596911,12992.078872769991,126.92867865000153,53494.01036040001 2024-03-28,03:35:13.000,88,11093447,13525,0,1711596912,12991.991300739995,126.77359779000108,53493.98241192 2024-03-28,03:35:14.000,88,11093448,13365,0,1711596913,12991.94414657,126.68195910000213,53493.94048920001 2024-03-28,03:35:15.000,88,11093490,13165,0,1711596914,12991.870047159995,126.51277998000296,53493.91254072 2024-03-28,03:35:16.000,88,11093474,13925,0,1711596915,12991.81615667999,126.38589563999994,53493.85664376 2024-03-28,03:35:17.000,88,11093468,13005,0,1711596916,12991.75552988999,126.24491303999821,53493.80773392 2024-03-28,03:35:18.000,88,11093498,13325,0,1711596917,12991.72184834,126.10393044000375,53493.72388848001 2024-03-28,03:35:19.000,88,11093536,13365,0,1711596918,12991.641012619999,125.99114435999945,53493.730875600006 2024-03-28,03:35:20.000,88,11093481,13125,0,1711596919,12991.593858449989,125.85016175999772,53493.612094560005 2024-03-28,03:35:21.000,88,11093461,13565,0,1711596920,12991.580385829999,125.73032655000134,53493.59812032 2024-03-28,03:35:22.000,88,11093460,12925,0,1711596921,12991.546704279994,125.61049133999768,53493.59812032 2024-03-28,03:35:23.000,88,11093477,13605,0,1711596922,12991.533231659989,125.47655787000258,53493.58414608001 2024-03-28,03:35:24.000,88,11093452,13285,0,1711596923,12991.513022729989,125.3426244000002,53493.514274880006 2024-03-28,03:35:25.000,88,11093510,13685,0,1711596924,12991.486077489993,125.27213309999934,53493.41645520001 2024-03-28,03:35:26.000,88,11093475,13445,0,1711596925,12991.452395939988,125.15934702000231,53493.43741656001 2024-03-28,03:35:27.000,88,11093472,13285,0,1711596926,12991.445659629993,125.11000310999952,53493.395493840006 2024-03-28,03:35:28.000,88,11093462,13205,0,1711596927,12991.425450699993,125.01131529000122,53493.33959688001 2024-03-28,03:35:29.000,88,11093450,13325,0,1711596928,12991.445659629993,124.91967660000228,53493.36055824 2024-03-28,03:35:30.000,88,11093463,13285,0,1711596929,12991.479341179998,124.81393965000461,53493.26972568001 2024-03-28,03:35:31.000,88,11093453,13525,0,1711596930,12991.459132249998,124.72935008999775,53493.25575144 2024-03-28,03:35:32.000,88,11093514,13205,0,1711596931,12991.506286419994,124.65885879000416,53493.19286736 2024-03-28,03:35:33.000,88,11093476,13325,0,1711596932,12991.486077489993,124.5883674900033,53493.178893120006 2024-03-28,03:35:34.000,88,11093447,13285,0,1711596933,12991.513022729989,124.53197445000114,53493.178893120006 2024-03-28,03:35:35.000,88,11093470,13205,0,1711596934,12991.560176899999,124.46148315000028,53493.19985448001 2024-03-28,03:35:36.000,88,11093507,13445,0,1711596935,12991.566913209994,124.42623750000348,53493.16491888 2024-03-28,03:35:37.000,88,11093461,13525,0,1711596936,12991.641012619999,124.38394272000005,53493.10203480001 2024-03-28,03:35:38.000,88,11093522,13125,0,1711596937,12991.661221549999,124.30640228999982,53493.0670992 2024-03-28,03:35:39.000,88,11093470,12925,0,1711596938,12991.69490309999,124.28525490000175,53493.060112080006 2024-03-28,03:35:40.000,88,11093456,13125,0,1711596939,12991.79594774999,124.2288618599996,53493.00421512001 2024-03-28,03:35:41.000,88,11093438,13285,0,1711596940,12991.809420369995,124.20771447000152,53493.011202240006 2024-03-28,03:35:42.000,88,11093452,13525,0,1711596941,12991.849838229995,124.20066534000216,53492.997228 2024-03-28,03:35:43.000,88,11093452,13085,0,1711596942,12991.95761918999,124.17246882000472,53492.892421200006 2024-03-28,03:35:44.000,88,11093452,13125,0,1711596943,12991.991300739995,124.15132142999937,53492.93434392001 2024-03-28,03:35:45.000,88,11093439,13565,0,1711596944,12992.058663839991,124.16541968999809,53492.941331040005 2024-03-28,03:35:46.000,88,11093419,13565,0,1711596945,12992.112554319996,124.13722317000065,53492.91338256001 2024-03-28,03:35:47.000,88,11093437,13405,0,1711596946,12992.213598969996,124.14427230000001,53492.871459840004 2024-03-28,03:35:48.000,88,11093422,13525,0,1711596947,12992.240544209992,124.14427230000001,53492.892421200006 2024-03-28,03:35:49.000,88,11093417,13325,0,1711596948,12992.287698380002,124.13722317000065,53492.80857576 2024-03-28,03:35:50.000,88,11093475,13085,0,1711596949,12992.368534100002,124.15132142999937,53492.80857576 2024-03-28,03:35:51.000,88,11093471,13285,0,1711596950,12992.415688269997,124.12312491000193,53492.73870456 2024-03-28,03:35:52.000,88,11093456,13165,0,1711596951,12992.503260299993,124.15132142999937,53492.79460152001 2024-03-28,03:35:53.000,88,11093452,13045,0,1711596952,12992.543678159993,124.16541968999809,53492.724730320006 2024-03-28,03:35:54.000,88,11093463,13165,0,1711596953,12992.651459119988,124.13722317000065,53492.73870456 2024-03-28,03:35:55.000,88,11093429,13285,0,1711596954,12992.698613289998,124.21476360000088,53492.78062728 2024-03-28,03:35:56.000,88,11093482,13205,0,1711596955,12992.772712699989,124.23591098999896,53492.66883336001 2024-03-28,03:35:57.000,88,11093481,13365,0,1711596956,12992.867021039994,124.27115664000303,53492.69678184001 2024-03-28,03:35:58.000,88,11093486,13525,0,1711596957,12992.93438413999,124.27820577000239,53492.71075608 2024-03-28,03:35:59.000,88,11093413,13285,0,1711596958,12993.00174724,124.33459881000454,53492.654859120004 2024-03-28,03:36:00.000,88,11093463,13405,0,1711596959,12993.05563771999,124.38394272000005,53492.654859120004 2024-03-28,03:36:01.000,88,11093440,13365,0,1711596960,12993.10279189,124.40509010999813,53492.61992352 2024-03-28,03:36:02.000,88,11093445,13245,0,1711596961,12993.21730915999,124.46148315000028,53492.59896216001 2024-03-28,03:36:03.000,88,11093442,13285,0,1711596962,12993.28467226,124.51082706000307,53492.56402656 2024-03-28,03:36:04.000,88,11093478,13605,0,1711596963,12993.32509012,124.59541662000265,53492.52210384 2024-03-28,03:36:05.000,88,11093435,13125,0,1711596964,12993.399189529991,124.60246575000201,53492.52210384 2024-03-28,03:36:06.000,88,11093467,13485,0,1711596965,12993.520443109992,124.69410444000096,53492.5430652 2024-03-28,03:36:07.000,88,11093481,13445,0,1711596966,12993.614751449997,124.74344835000375,53492.57800080001 2024-03-28,03:36:08.000,88,11093407,13525,0,1711596967,12993.715796099998,124.79984138999862,53492.51511672 2024-03-28,03:36:09.000,88,11093460,13645,0,1711596968,12993.837049679998,124.87738181999885,53492.46620688 2024-03-28,03:36:10.000,88,11093463,13445,0,1711596969,12993.911149089989,124.8844309499982,53492.508129600006 2024-03-28,03:36:11.000,88,11093444,13285,0,1711596970,12993.998721119999,124.96197137999843,53492.51511672 2024-03-28,03:36:12.000,88,11093456,13325,0,1711596971,12994.1199747,125.02541354999994,53492.45921976001 2024-03-28,03:36:13.000,88,11093450,13445,0,1711596972,12994.22101935,125.06770833000337,53492.44524552 2024-03-28,03:36:14.000,88,11093443,13245,0,1711596973,12994.308591379995,125.0959048500008,53492.46620688 2024-03-28,03:36:15.000,88,11093438,13205,0,1711596974,12994.45679019999,125.11000310999952,53492.487168240004 2024-03-28,03:36:16.000,88,11093469,13165,0,1711596975,12994.578043779991,125.21574006000446,53492.43127128001 2024-03-28,03:36:17.000,88,11093487,13165,0,1711596976,12994.638670569992,125.25803484000062,53492.473194 2024-03-28,03:36:18.000,88,11093400,13485,0,1711596977,12994.766660460002,125.27213309999934,53492.42428416 2024-03-28,03:36:19.000,88,11093459,13645,0,1711596978,12994.948540830002,125.31442788000277,53492.37537432 2024-03-28,03:36:20.000,88,11093431,13085,0,1711596979,12995.049585479988,125.35672265999892,53492.43127128001 2024-03-28,03:36:21.000,88,11093389,13245,0,1711596980,12995.211256919989,125.37082091999764,53492.4033228 2024-03-28,03:36:22.000,88,11093428,13445,0,1711596981,12995.298828949999,125.46950874000322,53492.41030992001 2024-03-28,03:36:23.000,88,11093454,13405,0,1711596982,12995.48070932,125.48360700000194,53492.37537432 2024-03-28,03:36:24.000,88,11093471,13605,0,1711596983,12995.608699209995,125.51885264999873,53492.39633568 2024-03-28,03:36:25.000,88,11093454,13565,0,1711596984,12995.72321648,125.51180351999938,53492.38236144001 2024-03-28,03:36:26.000,88,11093463,13525,0,1711596985,12995.857942679992,125.56819656000152,53492.37537432 2024-03-28,03:36:27.000,88,11093426,13525,0,1711596986,12996.006141500002,125.64573699000175,53492.41729704 2024-03-28,03:36:28.000,88,11093417,13365,0,1711596987,12996.140867699993,125.64573699000175,53492.389348560006 2024-03-28,03:36:29.000,88,11093438,13245,0,1711596988,12996.336220689998,125.67393350999919,53492.42428416 2024-03-28,03:36:30.000,88,11093426,13005,0,1711596989,12996.464210579994,125.69508090000454,53492.42428416 2024-03-28,03:36:31.000,88,11093475,12925,0,1711596990,12996.545046299994,125.7373756800007,53492.368387200004 2024-03-28,03:36:32.000,88,11093460,13525,0,1711596991,12996.747135599995,125.77262133000477,53492.389348560006 2024-03-28,03:36:33.000,88,11093429,13445,0,1711596992,12996.85491655999,125.77967046000413,53492.368387200004 2024-03-28,03:36:34.000,88,11093482,13485,0,1711596993,12996.989642759996,125.82901436999964,53492.389348560006 2024-03-28,03:36:35.000,88,11093449,13325,0,1711596994,12997.151314199997,125.82901436999964,53492.37537432 2024-03-28,03:36:36.000,88,11093461,13285,0,1711596995,12997.346667190002,125.90655479999987,53492.34742584 2024-03-28,03:36:37.000,88,11093446,13365,0,1711596996,12997.481393389993,125.92770218999794,53492.4033228 2024-03-28,03:36:38.000,88,11093472,13005,0,1711596997,12997.589174349989,125.9488495800033,53492.368387200004 2024-03-28,03:36:39.000,88,11093426,13565,0,1711596998,12997.737373169999,125.9840952300001,53492.39633568 2024-03-28,03:36:40.000,88,11093486,13485,0,1711596999,12997.89904461,126.01934088000417,53492.41729704 2024-03-28,03:36:41.000,88,11093429,13205,0,1711597000,12998.05397973999,126.10393044000375,53492.37537432 2024-03-28,03:36:42.000,88,11093452,13525,0,1711597001,12998.235860109991,126.11802870000247,53492.43127128001 2024-03-28,03:36:43.000,88,11093455,13005,0,1711597002,12998.397531549992,126.18147087000398,53492.46620688 2024-03-28,03:36:44.000,88,11093484,13445,0,1711597003,12998.538994059993,126.22376565000013,53492.438258400005 2024-03-28,03:36:45.000,88,11093468,13405,0,1711597004,12998.707401809988,126.30835520999972,53492.51511672 2024-03-28,03:36:46.000,88,11093428,13205,0,1711597005,12998.848864319989,126.39999389999866,53492.508129600006 2024-03-28,03:36:47.000,88,11093462,13605,0,1711597006,12998.97685421,126.46343607000017,53492.52210384 2024-03-28,03:36:48.000,88,11093445,13325,0,1711597007,12999.13852565,126.51277998000296,53492.536078080004 2024-03-28,03:36:49.000,88,11093440,13645,0,1711597008,12999.266515539995,126.62556605999998,53492.57101368 2024-03-28,03:36:50.000,88,11093407,13485,0,1711597009,12999.36082388,126.71015561999957,53492.59197504 2024-03-28,03:36:51.000,88,11093421,13245,0,1711597010,12999.515759009992,126.76654866000172,53492.59896216001 2024-03-28,03:36:52.000,88,11093506,13445,0,1711597011,12999.724584620002,126.8511382200013,53492.62691064001 2024-03-28,03:36:53.000,88,11093438,13365,0,1711597012,12999.859310819993,126.92162952000217,53492.62691064001 2024-03-28,03:36:54.000,88,11093482,13325,0,1711597013,13000.054663809999,127.03441559999919,53492.6828076 2024-03-28,03:36:55.000,88,11093477,13045,0,1711597014,13000.155708459999,127.09080864000134,53492.62691064001 2024-03-28,03:36:56.000,88,11093483,13205,0,1711597015,13000.3173799,127.20359471999836,53492.7526788 2024-03-28,03:36:57.000,88,11093418,13005,0,1711597016,13000.49926027,127.25998776000051,53492.78062728 2024-03-28,03:36:58.000,88,11093486,13165,0,1711597017,13000.627250159996,127.41506862000097,53492.7876144 2024-03-28,03:36:59.000,88,11093457,13325,0,1711597018,13000.815866839992,127.43621600999904,53492.83652424001 2024-03-28,03:37:00.000,88,11093482,13405,0,1711597019,13000.964065660002,127.54900209000334,53492.80158864 2024-03-28,03:37:01.000,88,11093475,13005,0,1711597020,13001.139209719993,127.64768991000165,53492.86447272001 2024-03-28,03:37:02.000,88,11093506,13325,0,1711597021,13001.287408539989,127.77457425000466,53492.85049848 2024-03-28,03:37:03.000,88,11093502,13605,0,1711597022,13001.45581629,127.87326207000297,53492.92036968 2024-03-28,03:37:04.000,88,11093442,13285,0,1711597023,13001.604015109995,127.97194989000127,53492.91338256001 2024-03-28,03:37:05.000,88,11093479,13525,0,1711597024,13001.765686549996,128.07768683999893,53492.94831816 2024-03-28,03:37:06.000,88,11093416,13525,0,1711597025,13001.920621680001,128.20457118000195,53492.990240880004 2024-03-28,03:37:07.000,88,11093408,13365,0,1711597026,13002.102502050002,128.32440638999833,53493.05312496001 2024-03-28,03:37:08.000,88,11093455,13725,0,1711597027,13002.203546700002,128.40194681999856,53493.0670992 2024-03-28,03:37:09.000,88,11093432,13325,0,1711597028,13002.345009209988,128.5217820300022,53493.10203480001 2024-03-28,03:37:10.000,88,11093456,13165,0,1711597029,13002.499944339994,128.61342072000116,53493.12299616 2024-03-28,03:37:11.000,88,11093474,13245,0,1711597030,13002.60772529999,128.71210853999946,53493.16491888 2024-03-28,03:37:12.000,88,11093464,13645,0,1711597031,13002.74918780999,128.8178454900044,53493.178893120006 2024-03-28,03:37:13.000,88,11093454,13605,0,1711597032,13002.863705079995,128.89538592000463,53493.17190600001 2024-03-28,03:37:14.000,88,11093453,13245,0,1711597033,13002.991694969991,128.97292635000485,53493.227802960006 2024-03-28,03:37:15.000,88,11093481,13285,0,1711597034,13003.133157479991,129.0645650400038,53493.28369992 2024-03-28,03:37:16.000,88,11093446,13405,0,1711597035,13003.254411059992,129.15620373000274,53493.33959688001 2024-03-28,03:37:17.000,88,11093434,13245,0,1711597036,13003.389137259997,129.2125967700049,53493.36055824 2024-03-28,03:37:18.000,88,11093493,13405,0,1711597037,13003.476709289993,129.26898980999977,53493.40946808 2024-03-28,03:37:19.000,88,11093396,13325,0,1711597038,13003.631644419998,129.3606284999987,53493.46536504001 2024-03-28,03:37:20.000,88,11093456,13205,0,1711597039,13003.692271209999,129.43816892999894,53493.46536504001 2024-03-28,03:37:21.000,88,11093432,13485,0,1711597040,13003.793315859999,129.50161110000045,53493.514274880006 2024-03-28,03:37:22.000,88,11093443,13605,0,1711597041,13003.89436051,129.56505327000195,53493.57715896 2024-03-28,03:37:23.000,88,11093440,13485,0,1711597042,13003.96845991999,129.64259370000218,53493.60510744001 2024-03-28,03:37:24.000,88,11093446,13285,0,1711597043,13004.062768259995,129.67783934999898,53493.59812032 2024-03-28,03:37:25.000,88,11093453,13365,0,1711597044,13004.1570766,129.74833064999984,53493.66799152 2024-03-28,03:37:26.000,88,11093471,13405,0,1711597045,13004.231176009991,129.79062543000327,53493.730875600006 2024-03-28,03:37:27.000,88,11093473,13285,0,1711597046,13004.285066489996,129.82587108000007,53493.74484984 2024-03-28,03:37:28.000,88,11093441,13165,0,1711597047,13004.386111139997,129.9034115100003,53493.77279832001 2024-03-28,03:37:29.000,88,11093435,13165,0,1711597048,13004.473683169992,129.91750976999901,53493.828695280004 2024-03-28,03:37:30.000,88,11093497,13485,0,1711597049,13004.547782579997,130.0161975900046,53493.85664376 2024-03-28,03:37:31.000,88,11093484,13765,0,1711597050,13004.594936749992,130.0655415000001,53493.89157936001 2024-03-28,03:37:32.000,88,11093513,13565,0,1711597051,13004.702717710003,130.0866888899982,53493.93350208 2024-03-28,03:37:33.000,88,11093477,13365,0,1711597052,13004.743135569988,130.14308193000033,53493.92651496 2024-03-28,03:37:34.000,88,11093481,13325,0,1711597053,13004.823971289989,130.2135732300012,53494.01036040001 2024-03-28,03:37:35.000,88,11093445,13365,0,1711597054,13004.891334389999,130.24176974999864,53494.0802316 2024-03-28,03:37:36.000,88,11093457,13245,0,1711597055,13004.884598079989,130.29111366000143,53494.0802316 2024-03-28,03:37:37.000,88,11093472,13325,0,1711597056,13004.931752249999,130.30521192000015,53494.1501028 2024-03-28,03:37:38.000,88,11093507,13245,0,1711597057,13004.999115349994,130.38980147999973,53494.12215432 2024-03-28,03:37:39.000,88,11093496,13245,0,1711597058,13005.012587969999,130.43914539000252,53494.12914144 2024-03-28,03:37:40.000,88,11093436,13245,0,1711597059,13005.059742139994,130.51668582000275,53494.185038400006 2024-03-28,03:37:41.000,88,11093453,13605,0,1711597060,13005.08668737999,130.61537364000105,53494.185038400006 2024-03-28,03:37:42.000,88,11093479,13245,0,1711597061,13005.06647844999,130.62947189999977,53494.19202552 2024-03-28,03:37:43.000,88,11093461,13525,0,1711597062,13005.11363262,130.69996320000064,53494.219974 2024-03-28,03:37:44.000,88,11093511,13365,0,1711597063,13005.140577859995,130.74930711000343,53494.27587096001 2024-03-28,03:37:45.000,88,11093498,13365,0,1711597064,13005.180995719995,130.833896670003,53494.26189672 2024-03-28,03:37:46.000,88,11093455,13565,0,1711597065,13005.20794095999,130.90438797000388,53494.233948240006 2024-03-28,03:37:47.000,88,11093485,13245,0,1711597066,13005.22814988999,130.9537318799994,53494.27587096001 2024-03-28,03:37:48.000,88,11093460,13565,0,1711597067,13005.22814988999,131.01012492000154,53494.30381944001 2024-03-28,03:37:49.000,88,11093483,13605,0,1711597068,13005.25509513,131.05946883000433,53494.32478080001 2024-03-28,03:37:50.000,88,11093441,12845,0,1711597069,13005.22814988999,131.13700926000456,53494.352729280006 2024-03-28,03:37:51.000,88,11093455,13365,0,1711597070,13005.2348862,131.17225491000136,53494.3597164 2024-03-28,03:37:52.000,88,11093471,13445,0,1711597071,13005.27530406,131.24274621000222,53494.3597164 2024-03-28,03:37:53.000,88,11093445,13205,0,1711597072,13005.26856774999,131.27799185999902,53494.42260048001 2024-03-28,03:37:54.000,88,11093505,13285,0,1711597073,13005.26856774999,131.34143403000053,53494.44356184001 2024-03-28,03:37:55.000,88,11093475,13525,0,1711597074,13005.29551299,131.4119253300014,53494.450548960005 2024-03-28,03:37:56.000,88,11093519,13325,0,1711597075,13005.30898560999,131.48241663000226,53494.44356184001 2024-03-28,03:37:57.000,88,11093427,13405,0,1711597076,13005.261831439995,131.5106131499997,53494.47849744 2024-03-28,03:37:58.000,88,11093452,13405,0,1711597077,13005.302249299995,131.58110445000057,53494.48548456 2024-03-28,03:37:59.000,88,11093438,13165,0,1711597078,13005.26856774999,131.623399230004,53494.49247168001 2024-03-28,03:38:00.000,88,11093445,13445,0,1711597079,13005.30898560999,131.68684139999823,53494.548368640004 2024-03-28,03:38:01.000,88,11093413,13365,0,1711597080,13005.282040369995,131.68684139999823,53494.55535576 2024-03-28,03:38:02.000,88,11093451,13245,0,1711597081,13005.261831439995,131.76438182999846,53494.58330424 2024-03-28,03:38:03.000,88,11093477,13165,0,1711597082,13005.24835881999,131.79257835000317,53494.61125272001 2024-03-28,03:38:04.000,88,11093485,13365,0,1711597083,13005.24835881999,131.84897138999804,53494.6741368 2024-03-28,03:38:05.000,88,11093463,13605,0,1711597084,13005.18773202999,131.89126617000147,53494.63221408 2024-03-28,03:38:06.000,88,11093492,13445,0,1711597085,13005.140577859995,131.9053644300002,53494.618239840005 2024-03-28,03:38:07.000,88,11093443,13525,0,1711597086,13005.11363262,131.9194626899989,53494.62522696 2024-03-28,03:38:08.000,88,11093499,13045,0,1711597087,13005.04626951999,131.94061008000426,53494.64618832 2024-03-28,03:38:09.000,88,11093478,13205,0,1711597088,13005.02606058999,131.99700311999914,53494.667149680005 2024-03-28,03:38:10.000,88,11093465,13085,0,1711597089,13004.992379039999,132.0322487700032,53494.6042656 2024-03-28,03:38:11.000,88,11093478,13245,0,1711597090,13004.96543379999,132.05339616000128,53494.68112392001 2024-03-28,03:38:12.000,88,11093444,13045,0,1711597091,13004.884598079989,132.08864180999808,53494.6741368 2024-03-28,03:38:13.000,88,11093470,13245,0,1711597092,13004.837443909993,132.08864180999808,53494.716059520004 2024-03-28,03:38:14.000,88,11093473,13405,0,1711597093,13004.790289739998,132.10978920000343,53494.73003376001 2024-03-28,03:38:15.000,88,11093478,13285,0,1711597094,13004.695981399993,132.1309365900015,53494.70907240001 2024-03-28,03:38:16.000,88,11093442,13125,0,1711597095,13004.695981399993,132.12388746000215,53494.77195648 2024-03-28,03:38:17.000,88,11093475,13485,0,1711597096,13004.655563539993,132.10978920000343,53494.72304664 2024-03-28,03:38:18.000,88,11093477,13165,0,1711597097,13004.567991509997,132.1168383300028,53494.76496936 2024-03-28,03:38:19.000,88,11093472,13045,0,1711597098,13004.460210550002,132.1309365900015,53494.75099512 2024-03-28,03:38:20.000,88,11093463,13205,0,1711597099,13004.413056379992,132.10274007000407,53494.79990496 2024-03-28,03:38:21.000,88,11093429,13445,0,1711597100,13004.325484349996,132.14503485000023,53494.73003376001 2024-03-28,03:38:22.000,88,11093442,13405,0,1711597101,13004.285066489996,132.12388746000215,53494.72304664 2024-03-28,03:38:23.000,88,11093461,13285,0,1711597102,13004.163812909996,132.13798572000087,53494.744008 2024-03-28,03:38:24.000,88,11093420,13005,0,1711597103,13004.11665874,132.13798572000087,53494.744008 2024-03-28,03:38:25.000,88,11093455,13285,0,1711597104,13004.01561409,132.17323136999767,53494.75798224001 2024-03-28,03:38:26.000,88,11093467,13405,0,1711597105,13003.94825098999,132.1802805000043,53494.77894360001 2024-03-28,03:38:27.000,88,11093443,13405,0,1711597106,13003.86741526999,132.19437876000302,53494.75798224001 2024-03-28,03:38:28.000,88,11093451,13605,0,1711597107,13003.793315859999,132.18732963000366,53494.77195648 2024-03-28,03:38:29.000,88,11093474,13285,0,1711597108,13003.705743829989,132.19437876000302,53494.80689208001 2024-03-28,03:38:30.000,88,11093444,13645,0,1711597109,13003.584490249988,132.22962440999981,53494.79990496 2024-03-28,03:38:31.000,88,11093461,13445,0,1711597110,13003.517127149993,132.24372266999853,53494.80689208001 2024-03-28,03:38:32.000,88,11093464,13445,0,1711597111,13003.389137259997,132.2507717999979,53494.79291784 2024-03-28,03:38:33.000,88,11093405,13085,0,1711597112,13003.288092609997,132.3142139699994,53494.77894360001 2024-03-28,03:38:34.000,88,11093456,13205,0,1711597113,13003.160102720001,132.28601745000196,53494.785930720005 2024-03-28,03:38:35.000,88,11093453,13445,0,1711597114,13003.126421169996,132.29306658000132,53494.80689208001 2024-03-28,03:38:36.000,88,11093490,13285,0,1711597115,13003.03884914,132.3142139699994,53494.82086632 2024-03-28,03:38:37.000,88,11093458,13325,0,1711597116,13002.93106817999,132.35650875000283,53494.80689208001 2024-03-28,03:38:38.000,88,11093449,13445,0,1711597117,13002.83675984,132.35650875000283,53494.855801920006 2024-03-28,03:38:39.000,88,11093427,13205,0,1711597118,13002.742451499995,132.35650875000283,53494.8138792 2024-03-28,03:38:40.000,88,11093481,13085,0,1711597119,13002.60772529999,132.41995092000434,53494.834840560005 2024-03-28,03:38:41.000,88,11093444,13245,0,1711597120,13002.560571129994,132.40585265999835,53494.80689208001 2024-03-28,03:38:42.000,88,11093442,13205,0,1711597121,13002.432581239998,132.4270000500037,53494.79990496 2024-03-28,03:38:43.000,88,11093473,13205,0,1711597122,13002.351745519998,132.45519657000114,53494.77195648 2024-03-28,03:38:44.000,88,11093451,13405,0,1711597123,13002.270909799998,132.43404918000306,53494.82785344001 2024-03-28,03:38:45.000,88,11093486,13565,0,1711597124,13002.149656219997,132.48339308999857,53494.76496936 2024-03-28,03:38:46.000,88,11093442,13565,0,1711597125,13002.035138949992,132.48339308999857,53494.80689208001 2024-03-28,03:38:47.000,88,11093497,13285,0,1711597126,13001.940830610001,132.49749135000457,53494.82086632 2024-03-28,03:38:48.000,88,11093443,13725,0,1711597127,13001.792631789991,132.55388438999944,53494.8138792 2024-03-28,03:38:49.000,88,11093491,13525,0,1711597128,13001.69158713999,132.53978613000072,53494.79990496 2024-03-28,03:38:50.000,88,11093477,13085,0,1711597129,13001.57033355999,132.525687870002,53494.77894360001 2024-03-28,03:38:51.000,88,11093484,13565,0,1711597130,13001.442343669994,132.55388438999944,53494.785930720005 2024-03-28,03:38:52.000,88,11093458,13405,0,1711597131,13001.334562709999,132.5609335199988,53494.82086632 2024-03-28,03:38:53.000,88,11093455,13485,0,1711597132,13001.199836509993,132.5609335199988,53494.80689208001 2024-03-28,03:38:54.000,88,11093491,13525,0,1711597133,13001.078582929993,132.5891300400035,53494.785930720005 2024-03-28,03:38:55.000,88,11093428,13485,0,1711597134,13000.964065660002,132.56798264999816,53494.8138792 2024-03-28,03:38:56.000,88,11093439,13325,0,1711597135,13000.815866839992,132.5891300400035,53494.834840560005 2024-03-28,03:38:57.000,88,11093419,13125,0,1711597136,13000.714822189992,132.60322830000223,53494.80689208001 2024-03-28,03:38:58.000,88,11093467,13205,0,1711597137,13000.55315074999,132.60322830000223,53494.80689208001 2024-03-28,03:38:59.000,88,11093477,13125,0,1711597138,13000.45210609999,132.63847394999902,53494.84182768 2024-03-28,03:39:00.000,88,11093461,13605,0,1711597139,13000.324116209995,132.64552307999838,53494.79291784 2024-03-28,03:39:01.000,88,11093445,13525,0,1711597140,13000.18939000999,132.6243756900003,53494.744008 2024-03-28,03:39:02.000,88,11093445,13245,0,1711597141,13000.081609049994,132.63142481999967,53494.75798224001 2024-03-28,03:39:03.000,88,11093445,13485,0,1711597142,12999.967091779989,132.61732656000095,53494.75798224001 2024-03-28,03:39:04.000,88,11093480,13085,0,1711597143,12999.852574509998,132.59617917000287,53494.785930720005 2024-03-28,03:39:05.000,88,11093468,13845,0,1711597144,12999.717848309992,132.64552307999838,53494.75099512 2024-03-28,03:39:06.000,88,11093433,13365,0,1711597145,12999.603331040002,132.6102774300016,53494.77894360001 2024-03-28,03:39:07.000,88,11093467,13405,0,1711597146,12999.488813769996,132.6243756900003,53494.834840560005 2024-03-28,03:39:08.000,88,11093465,13765,0,1711597147,12999.394505429991,132.6243756900003,53494.79291784 2024-03-28,03:39:09.000,88,11093465,13645,0,1711597148,12999.2395703,132.58208091000415,53494.79990496 2024-03-28,03:39:10.000,88,11093474,13605,0,1711597149,12999.13178933999,132.59617917000287,53494.82785344001 2024-03-28,03:39:11.000,88,11093471,13405,0,1711597150,12999.05768993,132.59617917000287,53494.77894360001 2024-03-28,03:39:12.000,88,11093431,13365,0,1711597151,12998.922963729994,132.5891300400035,53494.79291784 2024-03-28,03:39:13.000,88,11093461,13445,0,1711597152,12998.855600629999,132.56798264999816,53494.785930720005 2024-03-28,03:39:14.000,88,11093484,13605,0,1711597153,12998.700665499993,132.56798264999816,53494.737020880006 2024-03-28,03:39:15.000,88,11093471,13245,0,1711597154,12998.626566090003,132.56798264999816,53494.744008 2024-03-28,03:39:16.000,88,11093459,13285,0,1711597155,12998.491839889997,132.53273700000136,53494.73003376001 2024-03-28,03:39:17.000,88,11093454,13405,0,1711597156,12998.350377379997,132.525687870002,53494.75099512 2024-03-28,03:39:18.000,88,11093476,13405,0,1711597157,12998.235860109991,132.51863874000264,53494.744008 2024-03-28,03:39:19.000,88,11093509,13405,0,1711597158,12998.14155177,132.50454048000393,53494.716059520004 2024-03-28,03:39:20.000,88,11093449,13285,0,1711597159,12998.04050712,132.43404918000306,53494.70907240001 2024-03-28,03:39:21.000,88,11093465,13325,0,1711597160,12997.946198779995,132.43404918000306,53494.70208528 2024-03-28,03:39:22.000,88,11093487,13725,0,1711597161,12997.85862675,132.38470527000027,53494.68112392001 2024-03-28,03:39:23.000,88,11093457,13725,0,1711597162,12997.737373169999,132.3635578800022,53494.70208528 2024-03-28,03:39:24.000,88,11093505,13325,0,1711597163,12997.643064829994,132.30011571000068,53494.688111040006 2024-03-28,03:39:25.000,88,11093482,13005,0,1711597164,12997.508338629988,132.2789683200026,53494.70907240001 2024-03-28,03:39:26.000,88,11093507,13565,0,1711597165,12997.427502909988,132.2507717999979,53494.688111040006 2024-03-28,03:39:27.000,88,11093473,13245,0,1711597166,12997.259095159992,132.2155261500011,53494.6042656 2024-03-28,03:39:28.000,88,11093490,13365,0,1711597167,12997.171523129997,132.1309365900015,53494.61125272001 2024-03-28,03:39:29.000,88,11093481,13205,0,1711597168,12997.050269549996,132.09569094000472,53494.59727848 2024-03-28,03:39:30.000,88,11093488,13565,0,1711597169,12996.949224899996,132.0181505100045,53494.59727848 2024-03-28,03:39:31.000,88,11093451,13485,0,1711597170,12996.82123501,131.94061008000426,53494.55535576 2024-03-28,03:39:32.000,88,11093452,13405,0,1711597171,12996.6797725,131.9194626899989,53494.499458800005 2024-03-28,03:39:33.000,88,11093457,13645,0,1711597172,12996.59893678,131.83487312999932,53494.47151032001 2024-03-28,03:39:34.000,88,11093477,13405,0,1711597173,12996.504628439994,131.77848009000445,53494.49247168001 2024-03-28,03:39:35.000,88,11093455,13365,0,1711597174,12996.383374859994,131.67979226999887,53494.47151032001 2024-03-28,03:39:36.000,88,11093475,13405,0,1711597175,12996.275593899998,131.63749749000272,53494.47849744 2024-03-28,03:39:37.000,88,11093500,13245,0,1711597176,12996.154340319998,131.5599570600025,53494.4645232 2024-03-28,03:39:38.000,88,11093496,13165,0,1711597177,12996.080240909992,131.45422011000483,53494.47151032001 2024-03-28,03:39:39.000,88,11093495,13365,0,1711597178,12995.965723640002,131.39077794000332,53494.43657472 2024-03-28,03:39:40.000,88,11093441,13285,0,1711597179,12995.864678990001,131.32028664000245,53494.45753608 2024-03-28,03:39:41.000,88,11093473,13605,0,1711597180,12995.804052200001,131.2286479500035,53494.40862624 2024-03-28,03:39:42.000,88,11093466,13205,0,1711597181,12995.66258969,131.14405839000392,53494.40862624 2024-03-28,03:39:43.000,88,11093452,13325,0,1711597182,12995.527863489995,131.04537056999834,53494.34574216001 2024-03-28,03:39:44.000,88,11093487,13245,0,1711597183,12995.426818839995,130.97487927000475,53494.32478080001 2024-03-28,03:39:45.000,88,11093446,13525,0,1711597184,12995.31230156999,130.8902897099979,53494.32478080001 2024-03-28,03:39:46.000,88,11093453,13565,0,1711597185,12995.258411089999,130.78455276000022,53494.27587096001 2024-03-28,03:39:47.000,88,11093471,13325,0,1711597186,12995.170839059989,130.69996320000064,53494.2898452 2024-03-28,03:39:48.000,88,11093464,13045,0,1711597187,12995.056321789998,130.61537364000105,53494.282858080005 2024-03-28,03:39:49.000,88,11093477,13445,0,1711597188,12994.948540830002,130.5589805999989,53494.26189672 2024-03-28,03:39:50.000,88,11093458,13285,0,1711597189,12994.854232489997,130.43914539000252,53494.233948240006 2024-03-28,03:39:51.000,88,11093474,13005,0,1711597190,12994.753187839997,130.35455583000294,53494.24093536 2024-03-28,03:39:52.000,88,11093469,13485,0,1711597191,12994.699297359992,130.262917140004,53494.212986880004 2024-03-28,03:39:53.000,88,11093442,13365,0,1711597192,12994.618461639991,130.13603280000098,53494.15708992001 2024-03-28,03:39:54.000,88,11093535,13245,0,1711597193,12994.564571160001,130.0302958500033,53494.10818008001 2024-03-28,03:39:55.000,88,11093463,13125,0,1711597194,12994.44331758,129.9034115100003,53494.08721872001 2024-03-28,03:39:56.000,88,11093435,12925,0,1711597195,12994.39616340999,129.8188219500007,53494.0802316 2024-03-28,03:39:57.000,88,11093492,13525,0,1711597196,12994.328800309995,129.73423239000113,53494.10818008001 2024-03-28,03:39:58.000,88,11093468,13485,0,1711597197,12994.23449196999,129.62849544000346,53494.0802316 2024-03-28,03:39:59.000,88,11093446,13605,0,1711597198,12994.24122828,129.55095501000324,53494.02433464 2024-03-28,03:40:00.000,88,11093465,13645,0,1711597199,12994.15365624999,129.473414580003,53494.01036040001 2024-03-28,03:40:01.000,88,11093508,13925,0,1711597200,12994.079556839999,129.43111979999958,53494.017347520006 2024-03-28,03:40:02.000,88,11093450,13285,0,1711597201,12994.039138979999,129.33948111000063,53493.98939904001 2024-03-28,03:40:03.000,88,11093454,13285,0,1711597202,12993.978512189999,129.28308806999848,53493.94048920001 2024-03-28,03:40:04.000,88,11093445,13845,0,1711597203,12993.924621709994,129.20554763999826,53493.947476320005 2024-03-28,03:40:05.000,88,11093472,13405,0,1711597204,12993.857258609998,129.09276156000124,53493.93350208 2024-03-28,03:40:06.000,88,11093473,13525,0,1711597205,12993.877467539998,129.07161417000316,53493.91254072 2024-03-28,03:40:07.000,88,11093440,13645,0,1711597206,12993.810104439988,128.99407374000293,53493.86363088 2024-03-28,03:40:08.000,88,11093466,13525,0,1711597207,12993.762950269993,128.93768070000078,53493.849656640006 2024-03-28,03:40:09.000,88,11093431,13405,0,1711597208,12993.702323479993,128.888336789998,53493.80773392 2024-03-28,03:40:10.000,88,11093473,13365,0,1711597209,12993.688850860002,128.83194375000312,53493.8356824 2024-03-28,03:40:11.000,88,11093469,13245,0,1711597210,12993.601278829992,128.78259984000033,53493.80074680001 2024-03-28,03:40:12.000,88,11093425,13765,0,1711597211,12993.574333589997,128.74735419000353,53493.82170816001 2024-03-28,03:40:13.000,88,11093434,13365,0,1711597212,12993.554124659997,128.7050594100001,53493.84266952001 2024-03-28,03:40:14.000,88,11093469,13645,0,1711597213,12993.473288939997,128.6698137600033,53493.78677256 2024-03-28,03:40:15.000,88,11093465,13285,0,1711597214,12993.453080009996,128.61342072000116,53493.78677256 2024-03-28,03:40:16.000,88,11093473,13285,0,1711597215,12993.439607389992,128.57817507000436,53493.77279832001 2024-03-28,03:40:17.000,88,11093408,12925,0,1711597216,12993.399189529991,128.53588029000093,53493.730875600006 2024-03-28,03:40:18.000,88,11093485,13325,0,1711597217,12993.34529905,128.51473290000285,53493.68895288 2024-03-28,03:40:19.000,88,11093432,13445,0,1711597218,12993.331826429996,128.45129073000135,53493.70292712001 2024-03-28,03:40:20.000,88,11093429,13365,0,1711597219,12993.277935949991,128.4230942100039,53493.6260688 2024-03-28,03:40:21.000,88,11093452,13845,0,1711597220,12993.26446333,128.40899594999792,53493.64703016 2024-03-28,03:40:22.000,88,11093449,13085,0,1711597221,12993.26446333,128.38079943000048,53493.65401728001 2024-03-28,03:40:23.000,88,11093440,13565,0,1711597222,12993.22404547,128.34555378000368,53493.59812032 2024-03-28,03:40:24.000,88,11093450,13445,0,1711597223,12993.190363919995,128.3314555199977,53493.64703016 2024-03-28,03:40:25.000,88,11093453,13285,0,1711597224,12993.170154989995,128.2962098700009,53493.5911332 2024-03-28,03:40:26.000,88,11093454,13445,0,1711597225,12993.149946059995,128.2962098700009,53493.61908168 2024-03-28,03:40:27.000,88,11093494,13685,0,1711597226,12993.129737129995,128.28211161000218,53493.65401728001 2024-03-28,03:40:28.000,88,11093484,13245,0,1711597227,12993.129737129995,128.26801335000346,53493.57017184 2024-03-28,03:40:29.000,88,11093469,13485,0,1711597228,12993.11626450999,128.25391509000474,53493.57017184 2024-03-28,03:40:30.000,88,11093443,13605,0,1711597229,12993.13647343999,128.1975220500026,53493.50728776001 2024-03-28,03:40:31.000,88,11093402,13365,0,1711597230,12993.12300082,128.23276769999939,53493.521262 2024-03-28,03:40:32.000,88,11093477,13325,0,1711597231,12993.17689129999,128.20457118000195,53493.54921048 2024-03-28,03:40:33.000,88,11093461,13325,0,1711597232,12993.16341868,128.19047292000323,53493.55619760001 2024-03-28,03:40:34.000,88,11093474,13645,0,1711597233,12993.19710022999,128.21866944000067,53493.444403680005 2024-03-28,03:40:35.000,88,11093453,13285,0,1711597234,12993.190363919995,128.16227639999852,53493.50030064 2024-03-28,03:40:36.000,88,11093453,13285,0,1711597235,12993.19710022999,128.13407988000108,53493.52824912 2024-03-28,03:40:37.000,88,11093463,13365,0,1711597236,12993.210572849996,128.12703075000172,53493.50030064 2024-03-28,03:40:38.000,88,11093460,13485,0,1711597237,12993.271199639996,128.14112901000044,53493.48632640001 2024-03-28,03:40:39.000,88,11093408,13245,0,1711597238,12993.28467226,128.1481781399998,53493.43741656001 2024-03-28,03:40:40.000,88,11093470,13325,0,1711597239,12993.331826429996,128.09178509999765,53493.47933928 2024-03-28,03:40:41.000,88,11093451,13405,0,1711597240,12993.34529905,128.12703075000172,53493.46536504001 2024-03-28,03:40:42.000,88,11093490,13565,0,1711597241,12993.399189529991,128.14112901000044,53493.50030064 2024-03-28,03:40:43.000,88,11093471,13005,0,1711597242,12993.432871079996,128.13407988000108,53493.48632640001 2024-03-28,03:40:44.000,88,11093487,13085,0,1711597243,12993.480025249992,128.12703075000172,53493.521262 2024-03-28,03:40:45.000,88,11093486,13445,0,1711597244,12993.480025249992,128.1481781399998,53493.46536504001 2024-03-28,03:40:46.000,88,11093466,13525,0,1711597245,12993.520443109992,128.10588336000365,53493.514274880006 2024-03-28,03:40:47.000,88,11093476,13205,0,1711597246,12993.581069899992,128.13407988000108,53493.54921048 2024-03-28,03:40:48.000,88,11093455,13245,0,1711597247,12993.574333589997,128.1481781399998,53493.52824912 2024-03-28,03:40:49.000,88,11093459,13445,0,1711597248,12993.601278829992,128.15522726999916,53493.53523624001 2024-03-28,03:40:50.000,88,11093487,13565,0,1711597249,12993.641696689992,128.1763746600045,53493.514274880006 2024-03-28,03:40:51.000,88,11093508,13365,0,1711597250,12993.661905619992,128.1763746600045,53493.50030064 2024-03-28,03:40:52.000,88,11093496,13405,0,1711597251,12993.668641930002,128.15522726999916,53493.50728776001 2024-03-28,03:40:53.000,88,11093473,13685,0,1711597252,12993.729268720002,128.25391509000474,53493.57017184 2024-03-28,03:40:54.000,88,11093438,13405,0,1711597253,12993.756213959998,128.28211161000218,53493.60510744001 2024-03-28,03:40:55.000,88,11093465,13805,0,1711597254,12993.789895509988,128.2468659599981,53493.57017184 2024-03-28,03:40:56.000,88,11093451,13485,0,1711597255,12993.803368129993,128.3103081299996,53493.58414608001 2024-03-28,03:40:57.000,88,11093472,13205,0,1711597256,12993.857258609998,128.3103081299996,53493.55619760001 2024-03-28,03:40:58.000,88,11093498,13245,0,1711597257,12993.884203849993,128.3596520400024,53493.57715896 2024-03-28,03:40:59.000,88,11093472,13565,0,1711597258,12993.897676469998,128.37375030000112,53493.57017184 2024-03-28,03:41:00.000,88,11093457,13525,0,1711597259,12993.938094329998,128.37375030000112,53493.5911332 2024-03-28,03:41:01.000,88,11093436,13445,0,1711597260,12993.971775879989,128.3948976899992,53493.57715896 2024-03-28,03:41:02.000,88,11093470,13325,0,1711597261,12993.998721119999,128.41604508000455,53493.6260688 2024-03-28,03:41:03.000,88,11093450,13325,0,1711597262,12994.025666359994,128.4230942100039,53493.6260688 2024-03-28,03:41:04.000,88,11093429,13245,0,1711597263,12994.11323838999,128.40899594999792,53493.661004400004 2024-03-28,03:41:05.000,88,11093474,13165,0,1711597264,12994.14018363,128.41604508000455,53493.65401728001 2024-03-28,03:41:06.000,88,11093448,13245,0,1711597265,12994.16039256,128.46538899000006,53493.6260688 2024-03-28,03:41:07.000,88,11093493,13165,0,1711597266,12994.207546729995,128.4583398600007,53493.6260688 2024-03-28,03:41:08.000,88,11093481,13285,0,1711597267,12994.288382449995,128.47948724999878,53493.70292712001 2024-03-28,03:41:09.000,88,11093443,13685,0,1711597268,12994.33553661999,128.47948724999878,53493.71690136 2024-03-28,03:41:10.000,88,11093479,13405,0,1711597269,12994.39616340999,128.50063464000414,53493.68895288 2024-03-28,03:41:11.000,88,11093432,13085,0,1711597270,12994.43658126999,128.49358551000478,53493.709914240004 2024-03-28,03:41:12.000,88,11093470,13845,0,1711597271,12994.490471749996,128.5217820300022,53493.72388848001 2024-03-28,03:41:13.000,88,11093476,13205,0,1711597272,12994.551098539996,128.52883116000157,53493.74484984 2024-03-28,03:41:14.000,88,11093504,13325,0,1711597273,12994.672352119997,128.52883116000157,53493.7658112 2024-03-28,03:41:15.000,88,11093501,13245,0,1711597274,12994.685824740001,128.51473290000285,53493.77279832001 2024-03-28,03:41:16.000,88,11093429,13405,0,1711597275,12994.726242600002,128.5217820300022,53493.730875600006 2024-03-28,03:41:17.000,88,11093466,13205,0,1711597276,12994.786869390002,128.5429294200003,53493.79375968 2024-03-28,03:41:18.000,88,11093434,13245,0,1711597277,12994.860968799992,128.5076837700035,53493.779785440005 2024-03-28,03:41:19.000,88,11093459,13165,0,1711597278,12994.935068209998,128.5429294200003,53493.80773392 2024-03-28,03:41:20.000,88,11093463,13485,0,1711597279,12995.042849169993,128.557027679999,53493.82170816001 2024-03-28,03:41:21.000,88,11093471,13245,0,1711597280,12995.083267029993,128.52883116000157,53493.80773392 2024-03-28,03:41:22.000,88,11093425,13245,0,1711597281,12995.157366439998,128.53588029000093,53493.82170816001 2024-03-28,03:41:23.000,88,11093455,13565,0,1711597282,12995.238202159999,128.5076837700035,53493.849656640006 2024-03-28,03:41:24.000,88,11093476,13325,0,1711597283,12995.319037879999,128.50063464000414,53493.86363088 2024-03-28,03:41:25.000,88,11093419,13125,0,1711597284,12995.39313728999,128.4583398600007,53493.898566480006 2024-03-28,03:41:26.000,88,11093478,13445,0,1711597285,12995.487445629995,128.45129073000135,53493.92651496 2024-03-28,03:41:27.000,88,11093468,13405,0,1711597286,12995.58175397,128.46538899000006,53493.898566480006 2024-03-28,03:41:28.000,88,11093479,13245,0,1711597287,12995.61543551999,128.45129073000135,53493.91254072 2024-03-28,03:41:29.000,88,11093479,13485,0,1711597288,12995.68279862,128.43014334000327,53493.996386160004 2024-03-28,03:41:30.000,88,11093491,13085,0,1711597289,12995.756898029991,128.4583398600007,53493.91952784001 2024-03-28,03:41:31.000,88,11093481,13485,0,1711597290,12995.891624229997,128.4583398600007,53493.96145056 2024-03-28,03:41:32.000,88,11093428,13325,0,1711597291,12995.965723640002,128.43014334000327,53493.947476320005 2024-03-28,03:41:33.000,88,11093485,13525,0,1711597292,12996.026350430002,128.444241600002,53493.947476320005 2024-03-28,03:41:34.000,88,11093502,13645,0,1711597293,12996.093713529997,128.46538899000006,53494.03132176 2024-03-28,03:41:35.000,88,11093455,13325,0,1711597294,12996.167812940002,128.45129073000135,53494.066257360006 2024-03-28,03:41:36.000,88,11093477,13325,0,1711597295,12996.255384969998,128.444241600002,53494.03132176 2024-03-28,03:41:37.000,88,11093452,12965,0,1711597296,12996.369902239989,128.444241600002,53494.05927024001 2024-03-28,03:41:38.000,88,11093465,13085,0,1711597297,12996.497892129999,128.40899594999792,53494.07324448 2024-03-28,03:41:39.000,88,11093499,13325,0,1711597298,12996.57872785,128.40899594999792,53494.10119296 2024-03-28,03:41:40.000,88,11093475,13285,0,1711597299,12996.67303618999,128.36670117000176,53494.13612856001 2024-03-28,03:41:41.000,88,11093488,13165,0,1711597300,12996.767344529995,128.38784855999984,53494.14311568 2024-03-28,03:41:42.000,88,11093483,13445,0,1711597301,12996.8818618,128.40194681999856,53494.19202552 2024-03-28,03:41:43.000,88,11093436,13405,0,1711597302,12997.003115380001,128.38784855999984,53494.212986880004 2024-03-28,03:41:44.000,88,11093508,13805,0,1711597303,12997.117632649992,128.38784855999984,53494.233948240006 2024-03-28,03:41:45.000,88,11093459,13445,0,1711597304,12997.191732059997,128.34555378000368,53494.26888384 2024-03-28,03:41:46.000,88,11093475,13365,0,1711597305,12997.312985639997,128.38079943000048,53494.24792248 2024-03-28,03:41:47.000,88,11093477,13325,0,1711597306,12997.427502909988,128.40899594999792,53494.32478080001 2024-03-28,03:41:48.000,88,11093438,13365,0,1711597307,12997.535283869998,128.444241600002,53494.33875504 2024-03-28,03:41:49.000,88,11093477,13605,0,1711597308,12997.636328519999,128.4583398600007,53494.38766488 2024-03-28,03:41:50.000,88,11093507,13365,0,1711597309,12997.7575821,128.43719247000263,53494.32478080001 2024-03-28,03:41:51.000,88,11093445,13525,0,1711597310,12997.87209936999,128.45129073000135,53494.39465200001 2024-03-28,03:41:52.000,88,11093468,13845,0,1711597311,12997.97314401999,128.5076837700035,53494.47849744 2024-03-28,03:41:53.000,88,11093455,13165,0,1711597312,12998.04050712,128.52883116000157,53494.48548456 2024-03-28,03:41:54.000,88,11093431,13445,0,1711597313,12998.11460652999,128.557027679999,53494.51343304001 2024-03-28,03:41:55.000,88,11093458,13765,0,1711597314,12998.215651179991,128.59227333000308,53494.47151032001 2024-03-28,03:41:56.000,88,11093449,13365,0,1711597315,12998.309959519996,128.63456810999924,53494.54138152001 2024-03-28,03:41:57.000,88,11093462,13245,0,1711597316,12998.357113689992,128.63456810999924,53494.56234288001 2024-03-28,03:41:58.000,88,11093441,13405,0,1711597317,12998.451422029997,128.67686289000267,53494.55535576 2024-03-28,03:41:59.000,88,11093498,13605,0,1711597318,12998.559202989993,128.7050594100001,53494.58330424 2024-03-28,03:42:00.000,88,11093468,13365,0,1711597319,12998.633302399998,128.71915766999882,53494.58330424 2024-03-28,03:42:01.000,88,11093478,13445,0,1711597320,12998.720874429993,128.76145245000225,53494.61125272001 2024-03-28,03:42:02.000,88,11093465,13845,0,1711597321,12998.794973839998,128.7896489699997,53494.59727848 2024-03-28,03:42:03.000,88,11093451,13245,0,1711597322,12998.882545869994,128.83899288000248,53494.6741368 2024-03-28,03:42:04.000,88,11093460,13165,0,1711597323,12998.97685421,128.86014027000056,53494.69509816 2024-03-28,03:42:05.000,88,11093453,13445,0,1711597324,12999.003799449994,128.83899288000248,53494.716059520004 2024-03-28,03:42:06.000,88,11093503,13365,0,1711597325,12999.11158040999,128.87423852999927,53494.688111040006 2024-03-28,03:42:07.000,88,11093452,13245,0,1711597326,12999.11831672,128.93063157000142,53494.75798224001 2024-03-28,03:42:08.000,88,11093462,13125,0,1711597327,12999.2395703,128.95882808999886,53494.77894360001 2024-03-28,03:42:09.000,88,11093499,13205,0,1711597328,12999.30019709,128.98702461000357,53494.84881480001 2024-03-28,03:42:10.000,88,11093531,12965,0,1711597329,12999.354087569991,129.015221130001,53494.82086632 2024-03-28,03:42:11.000,88,11093523,13325,0,1711597330,12999.414714359991,129.02931938999973,53494.79990496 2024-03-28,03:42:12.000,88,11093446,13645,0,1711597331,12999.434923289991,129.07866330000252,53494.82785344001 2024-03-28,03:42:13.000,88,11093426,13445,0,1711597332,12999.488813769996,129.0504667799978,53494.855801920006 2024-03-28,03:42:14.000,88,11093495,13645,0,1711597333,12999.556176869992,129.12800720999803,53494.904711760006 2024-03-28,03:42:15.000,88,11093469,13205,0,1711597334,12999.576385799992,129.15620373000274,53494.96060872 2024-03-28,03:42:16.000,88,11093472,13405,0,1711597335,12999.630276279997,129.17030199000146,53494.96759584 2024-03-28,03:42:17.000,88,11093477,13325,0,1711597336,12999.657221519992,129.14915460000338,53494.99554432001 2024-03-28,03:42:18.000,88,11093486,13285,0,1711597337,12999.677430449992,129.20554763999826,53495.00951856 2024-03-28,03:42:19.000,88,11093432,13485,0,1711597338,12999.751529859997,129.20554763999826,53495.051441280004 2024-03-28,03:42:20.000,88,11093521,13445,0,1711597339,12999.744793550002,129.23374416000297,53495.03047992 2024-03-28,03:42:21.000,88,11093437,13765,0,1711597340,12999.791947719998,129.26898980999977,53494.99554432001 2024-03-28,03:42:22.000,88,11093458,13645,0,1711597341,12999.832365579998,129.3112845900032,53495.051441280004 2024-03-28,03:42:23.000,88,11093434,13325,0,1711597342,12999.845838200003,129.33243198000127,53495.03746704 2024-03-28,03:42:24.000,88,11093511,13445,0,1711597343,12999.926673919988,129.38882502000342,53495.07938976 2024-03-28,03:42:25.000,88,11093497,13085,0,1711597344,12999.967091779989,129.41702154000086,53495.10035112 2024-03-28,03:42:26.000,88,11093464,13285,0,1711597345,13000.000773329994,129.3606284999987,53495.14926096 2024-03-28,03:42:27.000,88,11093508,13405,0,1711597346,13000.014245949998,129.36767762999807,53495.14227384001 2024-03-28,03:42:28.000,88,11093464,13085,0,1711597347,13000.007509639989,129.43111979999958,53495.14227384001 2024-03-28,03:42:29.000,88,11093448,13405,0,1711597348,13000.007509639989,129.43816892999894,53495.08637688 2024-03-28,03:42:30.000,88,11093474,13645,0,1711597349,13000.068136429989,129.45226718999766,53495.11432536001 2024-03-28,03:42:31.000,88,11093472,13445,0,1711597350,13000.061400119994,129.473414580003,53495.21214504001 2024-03-28,03:42:32.000,88,11093435,13405,0,1711597351,13000.088345359989,129.48751284000173,53495.17720944 2024-03-28,03:42:33.000,88,11093476,13165,0,1711597352,13000.12876321999,129.52275848999852,53495.14227384001 2024-03-28,03:42:34.000,88,11093444,13805,0,1711597353,13000.12876321999,129.52275848999852,53495.13528672 2024-03-28,03:42:35.000,88,11093468,13365,0,1711597354,13000.10855428999,129.56505327000195,53495.219132160004 2024-03-28,03:42:36.000,88,11093463,13445,0,1711597355,13000.12876321999,129.62849544000346,53495.1981708 2024-03-28,03:42:37.000,88,11093448,13285,0,1711597356,13000.142235839994,129.60029891999875,53495.21214504001 2024-03-28,03:42:38.000,88,11093498,13325,0,1711597357,13000.18939000999,129.63554457000282,53495.24708064 2024-03-28,03:42:39.000,88,11093435,13525,0,1711597358,13000.182653699994,129.6566919600009,53495.21214504001 2024-03-28,03:42:40.000,88,11093518,13405,0,1711597359,13000.243280489995,129.69898674000433,53495.25406776 2024-03-28,03:42:41.000,88,11093462,13165,0,1711597360,13000.223071559994,129.7201341300024,53495.240093520006 2024-03-28,03:42:42.000,88,11093436,13285,0,1711597361,13000.20959893999,129.7553797799992,53495.219132160004 2024-03-28,03:42:43.000,88,11093471,13605,0,1711597362,13000.223071559994,129.77652717000456,53495.240093520006 2024-03-28,03:42:44.000,88,11093471,12925,0,1711597363,13000.27022572999,129.79767456000263,53495.240093520006 2024-03-28,03:42:45.000,88,11093478,13125,0,1711597364,13000.303907279995,129.79062543000327,53495.28201624001 2024-03-28,03:42:46.000,88,11093426,13085,0,1711597365,13000.29043465999,129.8188219500007,53495.24708064 2024-03-28,03:42:47.000,88,11093436,13845,0,1711597366,13000.29043465999,129.85406760000478,53495.27502912 2024-03-28,03:42:48.000,88,11093459,13525,0,1711597367,13000.33085251999,129.87521499000286,53495.28201624001 2024-03-28,03:42:49.000,88,11093487,13125,0,1711597368,13000.33085251999,129.92455889999837,53495.27502912 2024-03-28,03:42:50.000,88,11093499,13445,0,1711597369,13000.33758883,129.93160802999773,53495.29599048 2024-03-28,03:42:51.000,88,11093499,13325,0,1711597370,13000.37127037999,129.93160802999773,53495.29599048 2024-03-28,03:42:52.000,88,11093457,13405,0,1711597371,13000.37127037999,129.9668536800018,53495.3029776 2024-03-28,03:42:53.000,88,11093462,13165,0,1711597372,13000.37800669,129.93160802999773,53495.31695184 2024-03-28,03:42:54.000,88,11093453,13005,0,1711597373,13000.37800669,129.99505019999924,53495.29599048 2024-03-28,03:42:55.000,88,11093439,13085,0,1711597374,13000.425160859995,129.99505019999924,53495.33092608001 2024-03-28,03:42:56.000,88,11093479,13485,0,1711597375,13000.39821562,129.98800106999988,53495.34490032 2024-03-28,03:42:57.000,88,11093509,13525,0,1711597376,13000.43863348,130.0161975900046,53495.3029776 2024-03-28,03:42:58.000,88,11093432,13405,0,1711597377,13000.43863348,130.0302958500033,53495.3029776 2024-03-28,03:42:59.000,88,11093481,13365,0,1711597378,13000.45884241,130.0302958500033,53495.337913200005 2024-03-28,03:43:00.000,88,11093471,13525,0,1711597379,13000.485787649995,130.0161975900046,53495.33092608001 2024-03-28,03:43:01.000,88,11093445,13365,0,1711597380,13000.49926027,130.02324672000395,53495.32393896 2024-03-28,03:43:02.000,88,11093446,13205,0,1711597381,13000.526205509996,130.0302958500033,53495.3029776 2024-03-28,03:43:03.000,88,11093494,13325,0,1711597382,13000.53967813,130.0514432400014,53495.36586168 2024-03-28,03:43:04.000,88,11093477,13085,0,1711597383,13000.573359679991,130.03734498000267,53495.34490032 2024-03-28,03:43:05.000,88,11093454,13245,0,1711597384,13000.53967813,130.04439411000203,53495.35887456001 2024-03-28,03:43:06.000,88,11093471,13605,0,1711597385,13000.53967813,130.0514432400014,53495.36586168 2024-03-28,03:43:07.000,88,11093418,13205,0,1711597386,13000.566623369996,130.05849237000075,53495.40079728001 2024-03-28,03:43:08.000,88,11093485,13365,0,1711597387,13000.55988706,130.02324672000395,53495.3728488 2024-03-28,03:43:09.000,88,11093447,13285,0,1711597388,13000.566623369996,130.0302958500033,53495.3728488 2024-03-28,03:43:10.000,88,11093480,13325,0,1711597389,13000.58009599,130.0866888899982,53495.37983592001 2024-03-28,03:43:11.000,88,11093482,13125,0,1711597390,13000.627250159996,130.0866888899982,53495.407784400006 2024-03-28,03:43:12.000,88,11093487,13245,0,1711597391,13000.613777539991,130.03734498000267,53495.37983592001 2024-03-28,03:43:13.000,88,11093426,13325,0,1711597392,13000.62051385,130.0866888899982,53495.3728488 2024-03-28,03:43:14.000,88,11093416,13405,0,1711597393,13000.627250159996,130.07963975999883,53495.39381016 2024-03-28,03:43:15.000,88,11093440,13245,0,1711597394,13000.654195399991,130.09373802000482,53495.43573288 2024-03-28,03:43:16.000,88,11093471,13445,0,1711597395,13000.660931710001,130.10078715000418,53495.42874576001 2024-03-28,03:43:17.000,88,11093456,13045,0,1711597396,13000.687876949996,130.13603280000098,53495.407784400006 2024-03-28,03:43:18.000,88,11093481,13605,0,1711597397,13000.687876949996,130.13603280000098,53495.44272 2024-03-28,03:43:19.000,88,11093449,13565,0,1711597398,13000.708085879996,130.17127844999777,53495.44970712001 2024-03-28,03:43:20.000,88,11093440,13445,0,1711597399,13000.681140640001,130.1783275800044,53495.39381016 2024-03-28,03:43:21.000,88,11093471,13325,0,1711597400,13000.728294809996,130.20652410000184,53495.43573288 2024-03-28,03:43:22.000,88,11093474,13525,0,1711597401,13000.701349570001,130.2135732300012,53495.43573288 2024-03-28,03:43:23.000,88,11093415,13365,0,1711597402,13000.714822189992,130.25586801000463,53495.44970712001 2024-03-28,03:43:24.000,88,11093415,13565,0,1711597403,13000.694613259991,130.2981627900008,53495.41477152 2024-03-28,03:43:25.000,88,11093454,13285,0,1711597404,13000.721558500001,130.30521192000015,53495.46368136 2024-03-28,03:43:26.000,88,11093455,13005,0,1711597405,13000.735031119992,130.35455583000294,53495.42874576001 2024-03-28,03:43:27.000,88,11093427,13605,0,1711597406,13000.748503739997,130.3616049600023,53495.407784400006 2024-03-28,03:43:28.000,88,11093410,13205,0,1711597407,13000.782185290002,130.40389973999845,53495.47765560001 2024-03-28,03:43:29.000,88,11093478,13365,0,1711597408,13000.788921599997,130.4250471300038,53495.48464272 2024-03-28,03:43:30.000,88,11093490,13525,0,1711597409,13000.741767430001,130.48848929999804,53495.51957832001 2024-03-28,03:43:31.000,88,11093467,13245,0,1711597410,13000.755240049992,130.48848929999804,53495.5125912 2024-03-28,03:43:32.000,88,11093454,13325,0,1711597411,13000.755240049992,130.54488234000019,53495.48464272 2024-03-28,03:43:33.000,88,11093447,13125,0,1711597412,13000.761976360001,130.60127538000233,53495.456694240005 2024-03-28,03:43:34.000,88,11093445,13125,0,1711597413,13000.775448979992,130.6224227700004,53495.46368136 2024-03-28,03:43:35.000,88,11093436,13325,0,1711597414,13000.741767430001,130.67881581000256,53495.47765560001 2024-03-28,03:43:36.000,88,11093474,13245,0,1711597415,13000.775448979992,130.71406145999936,53495.43573288 2024-03-28,03:43:37.000,88,11093483,13365,0,1711597416,13000.735031119992,130.74225798000407,53495.44272 2024-03-28,03:43:38.000,88,11093428,13405,0,1711597417,13000.694613259991,130.833896670003,53495.47066848 2024-03-28,03:43:39.000,88,11093410,13445,0,1711597418,13000.694613259991,130.86209319000045,53495.44272 2024-03-28,03:43:40.000,88,11093519,13405,0,1711597419,13000.681140640001,130.93258449000132,53495.42874576001 2024-03-28,03:43:41.000,88,11093473,13245,0,1711597420,13000.647459089996,130.98897753000347,53495.456694240005 2024-03-28,03:43:42.000,88,11093419,13605,0,1711597421,13000.566623369996,131.02422318000026,53495.51957832001 2024-03-28,03:43:43.000,88,11093460,13485,0,1711597422,13000.526205509996,131.1017636100005,53495.49162984 2024-03-28,03:43:44.000,88,11093480,13525,0,1711597423,13000.49252395999,131.12291099999857,53495.51957832001 2024-03-28,03:43:45.000,88,11093457,13485,0,1711597424,13000.45210609999,131.17225491000136,53495.52656544001 2024-03-28,03:43:46.000,88,11093426,13525,0,1711597425,13000.43189716999,131.23569708000286,53495.49162984 2024-03-28,03:43:47.000,88,11093462,13325,0,1711597426,13000.35779776,131.2286479500035,53495.51957832001 2024-03-28,03:43:48.000,88,11093471,13325,0,1711597427,13000.27022572999,131.28504098999838,53495.5125912 2024-03-28,03:43:49.000,88,11093478,13245,0,1711597428,13000.202862629994,131.29913925000437,53495.51957832001 2024-03-28,03:43:50.000,88,11093458,13365,0,1711597429,13000.182653699994,131.32028664000245,53495.52656544001 2024-03-28,03:43:51.000,88,11093451,13045,0,1711597430,13000.12876321999,131.33438490000117,53495.5125912 2024-03-28,03:43:52.000,88,11093435,13365,0,1711597431,13000.054663809999,131.33438490000117,53495.5824624 2024-03-28,03:43:53.000,88,11093427,13485,0,1711597432,12999.980564399993,131.3273357700018,53495.51957832001 2024-03-28,03:43:54.000,88,11093487,13085,0,1711597433,12999.906464989988,131.3625814199986,53495.505604080005 2024-03-28,03:43:55.000,88,11093468,13205,0,1711597434,12999.839101889993,131.33438490000117,53495.47765560001 2024-03-28,03:43:56.000,88,11093476,13605,0,1711597435,12999.758266169993,131.29913925000437,53495.47066848 2024-03-28,03:43:57.000,88,11093460,13245,0,1711597436,12999.657221519992,131.27799185999902,53495.47066848 2024-03-28,03:43:58.000,88,11093461,13165,0,1711597437,12999.589858419997,131.27799185999902,53495.5125912 2024-03-28,03:43:59.000,88,11093489,13325,0,1711597438,12999.502286390001,131.22159882000415,53495.49162984 2024-03-28,03:44:00.000,88,11093471,13125,0,1711597439,12999.434923289991,131.2145496900048,53495.47765560001 2024-03-28,03:44:01.000,88,11093460,13325,0,1711597440,12999.33387863999,131.20750055999815,53495.456694240005 2024-03-28,03:44:02.000,88,11093470,13405,0,1711597441,12999.246306609995,131.12291099999857,53495.456694240005 2024-03-28,03:44:03.000,88,11093480,13605,0,1711597442,12999.09137147999,131.1158618699992,53495.44970712001 2024-03-28,03:44:04.000,88,11093475,13285,0,1711597443,12998.99706314,131.03127230999962,53495.407784400006 2024-03-28,03:44:05.000,88,11093501,13045,0,1711597444,12998.936436349999,131.0171740500009,53495.386823040004 2024-03-28,03:44:06.000,88,11093488,13285,0,1711597445,12998.869073249989,130.91143710000324,53495.37983592001 2024-03-28,03:44:07.000,88,11093445,13165,0,1711597446,12998.754555979998,130.8691423199998,53495.386823040004 2024-03-28,03:44:08.000,88,11093439,13405,0,1711597447,12998.606357160003,130.79865101999894,53495.35188744001 2024-03-28,03:44:09.000,88,11093443,13285,0,1711597448,12998.545730370002,130.74930711000343,53495.28201624001 2024-03-28,03:44:10.000,88,11093466,13205,0,1711597449,12998.424476790002,130.70701233,53495.27502912 2024-03-28,03:44:11.000,88,11093474,13325,0,1711597450,12998.309959519996,130.66471755000384,53495.268042 2024-03-28,03:44:12.000,88,11093458,13725,0,1711597451,12998.20217856,130.5730788600049,53495.23310640001 2024-03-28,03:44:13.000,88,11093456,13165,0,1711597452,12998.107870219996,130.48144016999868,53495.219132160004 2024-03-28,03:44:14.000,88,11093508,13285,0,1711597453,12998.01356187999,130.45324365000124,53495.21214504001 2024-03-28,03:44:15.000,88,11093495,13605,0,1711597454,12997.925989849995,130.3968506099991,53495.219132160004 2024-03-28,03:44:16.000,88,11093472,13285,0,1711597455,12997.85189043999,130.34045757000422,53495.16323520001 2024-03-28,03:44:17.000,88,11093450,13485,0,1711597456,12997.717164239999,130.262917140004,53495.170222320005 2024-03-28,03:44:18.000,88,11093478,13085,0,1711597457,12997.629592209989,130.19242584000312,53495.13528672 2024-03-28,03:44:19.000,88,11093472,13085,0,1711597458,12997.548756489989,130.13603280000098,53495.10733824 2024-03-28,03:44:20.000,88,11093513,13525,0,1711597459,12997.461184459993,130.09373802000482,53495.10733824 2024-03-28,03:44:21.000,88,11093502,13285,0,1711597460,12997.326458260002,130.0161975900046,53495.09336400001 2024-03-28,03:44:22.000,88,11093455,13205,0,1711597461,12997.299513019992,129.98800106999988,53495.03047992 2024-03-28,03:44:23.000,88,11093490,13445,0,1711597462,12997.198468369992,129.9034115100003,53495.002531440005 2024-03-28,03:44:24.000,88,11093479,13205,0,1711597463,12997.090687409996,129.86111673000414,53495.03746704 2024-03-28,03:44:25.000,88,11093497,13205,0,1711597464,12997.009851689996,129.804723690002,53495.002531440005 2024-03-28,03:44:26.000,88,11093464,13365,0,1711597465,12996.955961209991,129.7553797799992,53494.918686 2024-03-28,03:44:27.000,88,11093501,13645,0,1711597466,12996.85491655999,129.7201341300024,53494.92567312001 2024-03-28,03:44:28.000,88,11093521,13005,0,1711597467,12996.83470762999,129.68488847999834,53494.883750400004 2024-03-28,03:44:29.000,88,11093473,12965,0,1711597468,12996.78081715,129.66374109000026,53494.86278904 2024-03-28,03:44:30.000,88,11093457,13125,0,1711597469,12996.72019036,129.63554457000282,53494.82086632 2024-03-28,03:44:31.000,88,11093512,13285,0,1711597470,12996.63261832999,129.6214463100041,53494.82086632 2024-03-28,03:44:32.000,88,11093486,13445,0,1711597471,12996.59893678,129.61439718000474,53494.8138792 2024-03-28,03:44:33.000,88,11093467,13565,0,1711597472,12996.53157367999,129.61439718000474,53494.834840560005 2024-03-28,03:44:34.000,88,11093446,13285,0,1711597473,12996.47094688999,129.61439718000474,53494.77195648 2024-03-28,03:44:35.000,88,11093449,13365,0,1711597474,12996.396847479999,129.60029891999875,53494.785930720005 2024-03-28,03:44:36.000,88,11093456,13325,0,1711597475,12996.396847479999,129.58620066000003,53494.69509816 2024-03-28,03:44:37.000,88,11093450,13365,0,1711597476,12996.316011759998,129.62849544000346,53494.70208528 2024-03-28,03:44:38.000,88,11093432,12925,0,1711597477,12996.289066519988,129.67079021999962,53494.69509816 2024-03-28,03:44:39.000,88,11093454,13285,0,1711597478,12996.241912349993,129.68488847999834,53494.64618832 2024-03-28,03:44:40.000,88,11093484,13525,0,1711597479,12996.188021870003,129.7201341300024,53494.63221408 2024-03-28,03:44:41.000,88,11093434,13445,0,1711597480,12996.134131389997,129.73423239000113,53494.618239840005 2024-03-28,03:44:42.000,88,11093452,13445,0,1711597481,12996.107186150002,129.76242890999856,53494.6042656 2024-03-28,03:44:43.000,88,11093481,13485,0,1711597482,12996.066768290002,129.78357630000392,53494.520420160006 2024-03-28,03:44:44.000,88,11093465,13325,0,1711597483,12996.053295669997,129.79767456000263,53494.48548456 2024-03-28,03:44:45.000,88,11093428,13365,0,1711597484,12996.012877809997,129.8399693399988,53494.47849744 2024-03-28,03:44:46.000,88,11093472,13445,0,1711597485,12995.952251019997,129.81177282000135,53494.43657472 2024-03-28,03:44:47.000,88,11093468,13565,0,1711597486,12995.911833159997,129.88931325000158,53494.4295876 2024-03-28,03:44:48.000,88,11093409,13325,0,1711597487,12995.905096850001,129.91046063999966,53494.45753608 2024-03-28,03:44:49.000,88,11093448,13405,0,1711597488,12995.844470060001,129.95980455000245,53494.41561336 2024-03-28,03:44:50.000,88,11093462,13245,0,1711597489,12995.804052200001,129.9527554200031,53494.38766488 2024-03-28,03:44:51.000,88,11093451,13765,0,1711597490,12995.830997439996,129.98095194000052,53494.39465200001 2024-03-28,03:44:52.000,88,11093458,13445,0,1711597491,12995.76363434,129.9527554200031,53494.3597164 2024-03-28,03:44:53.000,88,11093450,13605,0,1711597492,12995.729952789996,129.9668536800018,53494.352729280006 2024-03-28,03:44:54.000,88,11093453,13325,0,1711597493,12995.689534929996,129.98800106999988,53494.32478080001 2024-03-28,03:44:55.000,88,11093433,12885,0,1711597494,12995.72321648,129.99505019999924,53494.31080656 2024-03-28,03:44:56.000,88,11093467,13125,0,1711597495,12995.63564444999,130.0302958500033,53494.31080656 2024-03-28,03:44:57.000,88,11093435,13285,0,1711597496,12995.628908139995,130.03734498000267,53494.26888384 2024-03-28,03:44:58.000,88,11093426,13445,0,1711597497,12995.61543551999,130.0655415000001,53494.27587096001 2024-03-28,03:44:59.000,88,11093434,13485,0,1711597498,12995.588490279995,130.07963975999883,53494.26888384 2024-03-28,03:45:00.000,88,11093447,13565,0,1711597499,12995.54133611,130.0514432400014,53494.164077040004 2024-03-28,03:45:01.000,88,11093473,13525,0,1711597500,12995.527863489995,130.04439411000203,53494.164077040004 2024-03-28,03:45:02.000,88,11093450,13605,0,1711597501,12995.47397300999,130.0655415000001,53494.185038400006 2024-03-28,03:45:03.000,88,11093460,13285,0,1711597502,12995.447027769995,130.00914845999796,53494.185038400006 2024-03-28,03:45:04.000,88,11093427,13725,0,1711597503,12995.406609909995,129.97390281000116,53494.1501028 2024-03-28,03:45:05.000,88,11093456,13285,0,1711597504,12995.386400979995,130.0161975900046,53494.164077040004 2024-03-28,03:45:06.000,88,11093440,13325,0,1711597505,12995.37292835999,129.95980455000245,53494.115167200005 2024-03-28,03:45:07.000,88,11093454,13365,0,1711597506,12995.345983119994,129.99505019999924,53494.10119296 2024-03-28,03:45:08.000,88,11093467,13085,0,1711597507,12995.265147399994,129.98800106999988,53494.115167200005 2024-03-28,03:45:09.000,88,11093466,13165,0,1711597508,12995.278620019999,129.9668536800018,53494.10119296 2024-03-28,03:45:10.000,88,11093449,13085,0,1711597509,12995.27188370999,129.94570629000373,53494.09420584 2024-03-28,03:45:11.000,88,11093477,13525,0,1711597510,12995.238202159999,129.9668536800018,53494.10119296 2024-03-28,03:45:12.000,88,11093467,13325,0,1711597511,12995.217993229999,129.98095194000052,53494.05228312 2024-03-28,03:45:13.000,88,11093469,13285,0,1711597512,12995.170839059989,129.9668536800018,53494.10119296 2024-03-28,03:45:14.000,88,11093427,13565,0,1711597513,12995.116948579998,129.9527554200031,53494.045296000004 2024-03-28,03:45:15.000,88,11093464,13245,0,1711597514,12995.063058099993,129.95980455000245,53494.01036040001 2024-03-28,03:45:16.000,88,11093484,13045,0,1711597515,12995.083267029993,129.94570629000373,53494.01036040001 2024-03-28,03:45:17.000,88,11093459,13245,0,1711597516,12995.076530719998,129.9668536800018,53493.947476320005 2024-03-28,03:45:18.000,88,11093460,13325,0,1711597517,12995.042849169993,129.92455889999837,53493.98241192 2024-03-28,03:45:19.000,88,11093475,13285,0,1711597518,12994.968749760003,129.93160802999773,53493.947476320005 2024-03-28,03:45:20.000,88,11093470,13365,0,1711597519,12994.962013449993,129.9527554200031,53493.96145056 2024-03-28,03:45:21.000,88,11093491,13445,0,1711597520,12994.908122970002,129.88931325000158,53493.92651496 2024-03-28,03:45:22.000,88,11093477,13365,0,1711597521,12994.881177729992,129.91046063999966,53493.88459224 2024-03-28,03:45:23.000,88,11093393,13245,0,1711597522,12994.847496180002,129.8681658600035,53493.86363088 2024-03-28,03:45:24.000,88,11093448,13565,0,1711597523,12994.874441419997,129.86111673000414,53493.898566480006 2024-03-28,03:45:25.000,88,11093459,13205,0,1711597524,12994.854232489997,129.84701846999815,53493.828695280004 2024-03-28,03:45:26.000,88,11093475,12845,0,1711597525,12994.874441419997,129.79062543000327,53493.828695280004 2024-03-28,03:45:27.000,88,11093415,13605,0,1711597526,12994.834023559997,129.81177282000135,53493.8356824 2024-03-28,03:45:28.000,88,11093467,13365,0,1711597527,12994.854232489997,129.76947803999792,53493.849656640006 2024-03-28,03:45:29.000,88,11093462,13245,0,1711597528,12994.854232489997,129.76947803999792,53493.77279832001 2024-03-28,03:45:30.000,88,11093452,13445,0,1711597529,12994.827287250002,129.76947803999792,53493.79375968 2024-03-28,03:45:31.000,88,11093443,13325,0,1711597530,12994.854232489997,129.77652717000456,53493.7658112 2024-03-28,03:45:32.000,88,11093489,13685,0,1711597531,12994.827287250002,129.77652717000456,53493.709914240004 2024-03-28,03:45:33.000,88,11093459,13325,0,1711597532,12994.840759869992,129.76242890999856,53493.64004304 2024-03-28,03:45:34.000,88,11093480,13165,0,1711597533,12994.860968799992,129.74128152000048,53493.64004304 2024-03-28,03:45:35.000,88,11093413,13285,0,1711597534,12994.827287250002,129.74128152000048,53493.67497864001 2024-03-28,03:45:36.000,88,11093443,13165,0,1711597535,12994.887914040002,129.76947803999792,53493.60510744001 2024-03-28,03:45:37.000,88,11093494,13525,0,1711597536,12994.867705110002,129.78357630000392,53493.64703016 2024-03-28,03:45:38.000,88,11093497,13205,0,1711597537,12994.847496180002,129.74833064999984,53493.61908168 2024-03-28,03:45:39.000,88,11093482,13445,0,1711597538,12994.887914040002,129.74833064999984,53493.612094560005 2024-03-28,03:45:40.000,88,11093475,13605,0,1711597539,12994.968749760003,129.76947803999792,53493.5911332 2024-03-28,03:45:41.000,88,11093420,13565,0,1711597540,12994.955277139998,129.76947803999792,53493.57017184 2024-03-28,03:45:42.000,88,11093433,13525,0,1711597541,12995.002431309993,129.76242890999856,53493.54921048 2024-03-28,03:45:43.000,88,11093437,13485,0,1711597542,12995.090003339988,129.71308500000305,53493.542223360004 2024-03-28,03:45:44.000,88,11093434,13445,0,1711597543,12995.116948579998,129.74833064999984,53493.55619760001 2024-03-28,03:45:45.000,88,11093465,13405,0,1711597544,12995.157366439998,129.73423239000113,53493.50030064 2024-03-28,03:45:46.000,88,11093436,13725,0,1711597545,12995.164102749994,129.76242890999856,53493.50030064 2024-03-28,03:45:47.000,88,11093473,13325,0,1711597546,12995.244938469994,129.72718326000177,53493.50728776001 2024-03-28,03:45:48.000,88,11093426,13085,0,1711597547,12995.305565259994,129.7553797799992,53493.50728776001 2024-03-28,03:45:49.000,88,11093461,13445,0,1711597548,12995.33924681,129.76242890999856,53493.50728776001 2024-03-28,03:45:50.000,88,11093462,13685,0,1711597549,12995.43355514999,129.79062543000327,53493.493313520004 2024-03-28,03:45:51.000,88,11093445,13485,0,1711597550,12995.49418193999,129.83292020999943,53493.514274880006 2024-03-28,03:45:52.000,88,11093519,13565,0,1711597551,12995.57501765999,129.83292020999943,53493.493313520004 2024-03-28,03:45:53.000,88,11093443,13445,0,1711597552,12995.68279862,129.83292020999943,53493.50728776001 2024-03-28,03:45:54.000,88,11093450,13445,0,1711597553,12995.750161719996,129.89636238000094,53493.493313520004 2024-03-28,03:45:55.000,88,11093440,13445,0,1711597554,12995.810788509996,129.87521499000286,53493.47235216 2024-03-28,03:45:56.000,88,11093480,13565,0,1711597555,12995.871415299996,129.92455889999837,53493.514274880006 2024-03-28,03:45:57.000,88,11093476,13365,0,1711597556,12995.932042089997,129.94570629000373,53493.50728776001 2024-03-28,03:45:58.000,88,11093479,13645,0,1711597557,12996.019614119992,129.95980455000245,53493.50728776001 2024-03-28,03:45:59.000,88,11093465,13725,0,1711597558,12996.093713529997,129.99505019999924,53493.48632640001 2024-03-28,03:46:00.000,88,11093462,13445,0,1711597559,12996.181285559993,129.99505019999924,53493.514274880006 2024-03-28,03:46:01.000,88,11093476,13445,0,1711597560,12996.255384969998,130.04439411000203,53493.47933928 2024-03-28,03:46:02.000,88,11093424,13765,0,1711597561,12996.316011759998,130.0514432400014,53493.47933928 2024-03-28,03:46:03.000,88,11093417,13645,0,1711597562,12996.457474269999,130.07963975999883,53493.514274880006 2024-03-28,03:46:04.000,88,11093467,13125,0,1711597563,12996.524837369994,130.0866888899982,53493.54921048 2024-03-28,03:46:05.000,88,11093464,13245,0,1711597564,12996.59220046999,130.13603280000098,53493.55619760001 2024-03-28,03:46:06.000,88,11093478,13285,0,1711597565,12996.686508809995,130.1783275800044,53493.54921048 2024-03-28,03:46:07.000,88,11093511,13765,0,1711597566,12996.77408083999,130.19242584000312,53493.53523624001 2024-03-28,03:46:08.000,88,11093453,13445,0,1711597567,12996.84144394,130.24176974999864,53493.52824912 2024-03-28,03:46:09.000,88,11093445,13365,0,1711597568,12996.915543349991,130.248818879998,53493.54921048 2024-03-28,03:46:10.000,88,11093462,13485,0,1711597569,12997.003115380001,130.26996627000335,53493.54921048 2024-03-28,03:46:11.000,88,11093430,13325,0,1711597570,12997.063742170001,130.2770154000027,53493.521262 2024-03-28,03:46:12.000,88,11093482,13485,0,1711597571,12997.171523129997,130.3122610499995,53493.55619760001 2024-03-28,03:46:13.000,88,11093480,13445,0,1711597572,12997.218677299992,130.31931017999887,53493.63305592001 2024-03-28,03:46:14.000,88,11093449,13245,0,1711597573,12997.333194569997,130.30521192000015,53493.563184720006 2024-03-28,03:46:15.000,88,11093482,13405,0,1711597574,12997.373612429998,130.38980147999973,53493.563184720006 2024-03-28,03:46:16.000,88,11093469,13245,0,1711597575,12997.447711839988,130.3616049600023,53493.612094560005 2024-03-28,03:46:17.000,88,11093476,13325,0,1711597576,12997.568965419989,130.38275235000037,53493.63305592001 2024-03-28,03:46:18.000,88,11093478,13605,0,1711597577,12997.582438039994,130.38275235000037,53493.6260688 2024-03-28,03:46:19.000,88,11093491,13085,0,1711597578,12997.636328519999,130.43209626000316,53493.57715896 2024-03-28,03:46:20.000,88,11093489,13525,0,1711597579,12997.703691619994,130.41799800000445,53493.59812032 2024-03-28,03:46:21.000,88,11093449,13485,0,1711597580,12997.75084578999,130.46734190999996,53493.60510744001 2024-03-28,03:46:22.000,88,11093480,13325,0,1711597581,12997.845154129995,130.48848929999804,53493.64004304 2024-03-28,03:46:23.000,88,11093447,13605,0,1711597582,12997.89904461,130.48144016999868,53493.61908168 2024-03-28,03:46:24.000,88,11093480,13285,0,1711597583,12997.93946247,130.5237349500021,53493.64703016 2024-03-28,03:46:25.000,88,11093503,13605,0,1711597584,12998.027034499995,130.51668582000275,53493.66799152 2024-03-28,03:46:26.000,88,11093503,13085,0,1711597585,12998.06071605,130.5096366900034,53493.61908168 2024-03-28,03:46:27.000,88,11093465,13365,0,1711597586,12998.155024389991,130.54488234000019,53493.65401728001 2024-03-28,03:46:28.000,88,11093488,13245,0,1711597587,12998.215651179991,130.56602972999826,53493.65401728001 2024-03-28,03:46:29.000,88,11093483,12885,0,1711597588,12998.330168449997,130.5730788600049,53493.709914240004 2024-03-28,03:46:30.000,88,11093482,12605,0,1711597589,12998.404267860002,130.62947189999977,53493.709914240004 2024-03-28,03:46:31.000,88,11093481,13085,0,1711597590,12998.478367269992,130.6435701599985,53493.75183696001 2024-03-28,03:46:32.000,88,11093443,13205,0,1711597591,12998.518785129992,130.67881581000256,53493.78677256 2024-03-28,03:46:33.000,88,11093504,13605,0,1711597592,12998.579411919993,130.72111058999872,53493.7658112 2024-03-28,03:46:34.000,88,11093516,13285,0,1711597593,12998.660247639993,130.69996320000064,53493.77279832001 2024-03-28,03:46:35.000,88,11093465,13445,0,1711597594,12998.727610739988,130.78455276000022,53493.80773392 2024-03-28,03:46:36.000,88,11093458,13125,0,1711597595,12998.768028599989,130.79865101999894,53493.84266952001 2024-03-28,03:46:37.000,88,11093484,13285,0,1711597596,12998.855600629999,130.79865101999894,53493.8356824 2024-03-28,03:46:38.000,88,11093503,13405,0,1711597597,12998.90949110999,130.87619144999917,53493.87061800001 2024-03-28,03:46:39.000,88,11093511,13565,0,1711597598,12998.92970003999,130.9184862300026,53493.85664376 2024-03-28,03:46:40.000,88,11093497,13365,0,1711597599,12999.003799449994,130.9537318799994,53493.89157936001 2024-03-28,03:46:41.000,88,11093483,13325,0,1711597600,12999.07789886,130.9819284000041,53493.91952784001 2024-03-28,03:46:42.000,88,11093495,13245,0,1711597601,12999.104844099995,131.01012492000154,53493.947476320005 2024-03-28,03:46:43.000,88,11093488,13365,0,1711597602,12999.15199826999,131.02422318000026,53493.93350208 2024-03-28,03:46:44.000,88,11093447,13405,0,1711597603,12999.19241612999,131.1017636100005,53493.996386160004 2024-03-28,03:46:45.000,88,11093481,13325,0,1711597604,12999.266515539995,131.12291099999857,53493.9754248 2024-03-28,03:46:46.000,88,11093546,13605,0,1711597605,12999.286724469996,131.14405839000392,53494.045296000004 2024-03-28,03:46:47.000,88,11093479,13325,0,1711597606,12999.327142329996,131.17225491000136,53494.07324448 2024-03-28,03:46:48.000,88,11093510,13205,0,1711597607,12999.354087569991,131.20750055999815,53494.12215432 2024-03-28,03:46:49.000,88,11093435,13285,0,1711597608,12999.40124174,131.24274621000222,53494.09420584 2024-03-28,03:46:50.000,88,11093494,13565,0,1711597609,12999.40124174,131.28504098999838,53494.08721872001 2024-03-28,03:46:51.000,88,11093473,13125,0,1711597610,12999.394505429991,131.32028664000245,53494.12914144 2024-03-28,03:46:52.000,88,11093473,13565,0,1711597611,12999.441659600001,131.34143403000053,53494.15708992001 2024-03-28,03:46:53.000,88,11093480,13245,0,1711597612,12999.455132219991,131.39782707000268,53494.185038400006 2024-03-28,03:46:54.000,88,11093470,13205,0,1711597613,12999.482077460001,131.45422011000483,53494.15708992001 2024-03-28,03:46:55.000,88,11093473,13165,0,1711597614,12999.522495320001,131.4471709799982,53494.20599976001 2024-03-28,03:46:56.000,88,11093469,13205,0,1711597615,12999.482077460001,131.51766227999906,53494.19901264 2024-03-28,03:46:57.000,88,11093452,13525,0,1711597616,12999.515759009992,131.5599570600025,53494.185038400006 2024-03-28,03:46:58.000,88,11093441,13285,0,1711597617,12999.542704250001,131.5599570600025,53494.26189672 2024-03-28,03:46:59.000,88,11093433,13165,0,1711597618,12999.535967939992,131.59520270999928,53494.233948240006 2024-03-28,03:47:00.000,88,11093448,13685,0,1711597619,12999.502286390001,131.623399230004,53494.26189672 2024-03-28,03:47:01.000,88,11093454,13125,0,1711597620,12999.569649489997,131.63044836000336,53494.282858080005 2024-03-28,03:47:02.000,88,11093481,13485,0,1711597621,12999.556176869992,131.65159575000143,53494.29683232 2024-03-28,03:47:03.000,88,11093443,13285,0,1711597622,12999.542704250001,131.67979226999887,53494.31779368 2024-03-28,03:47:04.000,88,11093528,13205,0,1711597623,12999.562913180001,131.70093966000422,53494.352729280006 2024-03-28,03:47:05.000,88,11093465,13605,0,1711597624,12999.542704250001,131.68684139999823,53494.32478080001 2024-03-28,03:47:06.000,88,11093423,13405,0,1711597625,12999.535967939992,131.7220870500023,53494.39465200001 2024-03-28,03:47:07.000,88,11093464,13125,0,1711597626,12999.522495320001,131.70093966000422,53494.352729280006 2024-03-28,03:47:08.000,88,11093484,13325,0,1711597627,12999.502286390001,131.70093966000422,53494.42260048001 2024-03-28,03:47:09.000,88,11093498,13045,0,1711597628,12999.495550079992,131.71503792000294,53494.401639120006 2024-03-28,03:47:10.000,88,11093461,13605,0,1711597629,12999.495550079992,131.70798879000358,53494.4645232 2024-03-28,03:47:11.000,88,11093464,13405,0,1711597630,12999.495550079992,131.63044836000336,53494.45753608 2024-03-28,03:47:12.000,88,11093482,13085,0,1711597631,12999.441659600001,131.609300969998,53494.54138152001 2024-03-28,03:47:13.000,88,11093444,13205,0,1711597632,12999.421450670001,131.58110445000057,53494.4645232 2024-03-28,03:47:14.000,88,11093448,13405,0,1711597633,12999.394505429991,131.54585880000377,53494.47849744 2024-03-28,03:47:15.000,88,11093479,13445,0,1711597634,12999.367560189996,131.50356402000034,53494.49247168001 2024-03-28,03:47:16.000,88,11093469,13085,0,1711597635,12999.367560189996,131.50356402000034,53494.59029136001 2024-03-28,03:47:17.000,88,11093477,13725,0,1711597636,12999.33387863999,131.46126924000419,53494.55535576 2024-03-28,03:47:18.000,88,11093479,13565,0,1711597637,12999.29346077999,131.39077794000332,53494.58330424 2024-03-28,03:47:19.000,88,11093441,13285,0,1711597638,12999.246306609995,131.3766796800046,53494.548368640004 2024-03-28,03:47:20.000,88,11093466,13285,0,1711597639,12999.21936137,131.33438490000117,53494.58330424 2024-03-28,03:47:21.000,88,11093429,13445,0,1711597640,12999.205888749995,131.29913925000437,53494.61125272001 2024-03-28,03:47:22.000,88,11093507,13325,0,1711597641,12999.13178933999,131.2638936000003,53494.59727848 2024-03-28,03:47:23.000,88,11093425,13445,0,1711597642,12999.09810779,131.23569708000286,53494.69509816 2024-03-28,03:47:24.000,88,11093511,13485,0,1711597643,12999.09810779,131.22159882000415,53494.66016256001 2024-03-28,03:47:25.000,88,11093456,13245,0,1711597644,12999.037481,131.15110752000328,53494.667149680005 2024-03-28,03:47:26.000,88,11093469,13205,0,1711597645,12999.024008379994,131.14405839000392,53494.667149680005 2024-03-28,03:47:27.000,88,11093438,13405,0,1711597646,12998.94990896999,131.08766535000177,53494.65317544 2024-03-28,03:47:28.000,88,11093479,13125,0,1711597647,12998.922963729994,131.02422318000026,53494.6741368 2024-03-28,03:47:29.000,88,11093454,13725,0,1711597648,12998.896018489999,131.01012492000154,53494.73003376001 2024-03-28,03:47:30.000,88,11093467,13325,0,1711597649,12998.855600629999,130.9819284000041,53494.70907240001 2024-03-28,03:47:31.000,88,11093460,13485,0,1711597650,12998.801710149994,130.92553536000196,53494.737020880006 2024-03-28,03:47:32.000,88,11093479,13285,0,1711597651,12998.747819669989,130.8902897099979,53494.75798224001 2024-03-28,03:47:33.000,88,11093464,13445,0,1711597652,12998.761292289993,130.8691423199998,53494.70907240001 2024-03-28,03:47:34.000,88,11093471,13565,0,1711597653,12998.700665499993,130.84799493000173,53494.785930720005 2024-03-28,03:47:35.000,88,11093480,13205,0,1711597654,12998.714138119998,130.8197984100043,53494.785930720005 2024-03-28,03:47:36.000,88,11093462,13365,0,1711597655,12998.666983949988,130.79160188999958,53494.76496936 2024-03-28,03:47:37.000,88,11093501,13525,0,1711597656,12998.673720259998,130.77750363000087,53494.737020880006 2024-03-28,03:47:38.000,88,11093479,13165,0,1711597657,12998.660247639993,130.7352088500047,53494.737020880006 2024-03-28,03:47:39.000,88,11093460,13685,0,1711597658,12998.660247639993,130.7352088500047,53494.77894360001 2024-03-28,03:47:40.000,88,11093488,13085,0,1711597659,12998.626566090003,130.69996320000064,53494.75798224001 2024-03-28,03:47:41.000,88,11093476,13285,0,1711597660,12998.613093469998,130.69291407000128,53494.72304664 2024-03-28,03:47:42.000,88,11093425,13085,0,1711597661,12998.579411919993,130.6435701599985,53494.76496936 2024-03-28,03:47:43.000,88,11093449,13645,0,1711597662,12998.606357160003,130.65061928999785,53494.80689208001 2024-03-28,03:47:44.000,88,11093508,13285,0,1711597663,12998.586148230002,130.63652102999913,53494.86278904 2024-03-28,03:47:45.000,88,11093405,13405,0,1711597664,12998.579411919993,130.6083245100017,53494.82086632 2024-03-28,03:47:46.000,88,11093482,13085,0,1711597665,12998.552466679997,130.58012799000426,53494.76496936 2024-03-28,03:47:47.000,88,11093465,13285,0,1711597666,12998.532257749997,130.5589805999989,53494.79990496 2024-03-28,03:47:48.000,88,11093433,13405,0,1711597667,12998.532257749997,130.53783321000083,53494.77195648 2024-03-28,03:47:49.000,88,11093471,13365,0,1711597668,12998.498576199992,130.5730788600049,53494.785930720005 2024-03-28,03:47:50.000,88,11093479,13165,0,1711597669,12998.471630959997,130.56602972999826,53494.79990496 2024-03-28,03:47:51.000,88,11093528,13285,0,1711597670,12998.411004169997,130.51668582000275,53494.8138792 2024-03-28,03:47:52.000,88,11093492,13085,0,1711597671,12998.411004169997,130.53783321000083,53494.80689208001 2024-03-28,03:47:53.000,88,11093486,13285,0,1711597672,12998.343641070001,130.5589805999989,53494.8138792 2024-03-28,03:47:54.000,88,11093474,13165,0,1711597673,12998.303223210001,130.5730788600049,53494.79291784 2024-03-28,03:47:55.000,88,11093458,13165,0,1711597674,12998.208914869996,130.5237349500021,53494.785930720005 2024-03-28,03:47:56.000,88,11093463,13725,0,1711597675,12998.175233319991,130.53783321000083,53494.75798224001 2024-03-28,03:47:57.000,88,11093424,13285,0,1711597676,12998.11460652999,130.5237349500021,53494.84182768 2024-03-28,03:47:58.000,88,11093455,13285,0,1711597677,12998.027034499995,130.5237349500021,53494.84182768 2024-03-28,03:47:59.000,88,11093450,13325,0,1711597678,12997.99335294999,130.55193146999954,53494.79291784 2024-03-28,03:48:00.000,88,11093450,13445,0,1711597679,12997.87883568,130.58012799000426,53494.84881480001 2024-03-28,03:48:01.000,88,11093481,13245,0,1711597680,12997.79126364999,130.58717712000362,53494.8138792 2024-03-28,03:48:02.000,88,11093469,13205,0,1711597681,12997.717164239999,130.6435701599985,53494.8138792 2024-03-28,03:48:03.000,88,11093461,13565,0,1711597682,12997.609383279989,130.62947189999977,53494.80689208001 2024-03-28,03:48:04.000,88,11093458,13405,0,1711597683,12997.515074939998,130.59422625000298,53494.80689208001 2024-03-28,03:48:05.000,88,11093416,13645,0,1711597684,12997.407293980003,130.6717666800032,53494.79990496 2024-03-28,03:48:06.000,88,11093514,13525,0,1711597685,12997.292776709997,130.72111058999872,53494.82086632 2024-03-28,03:48:07.000,88,11093459,13445,0,1711597686,12997.184995750002,130.72815971999808,53494.82785344001 2024-03-28,03:48:08.000,88,11093437,13205,0,1711597687,12997.137841579992,130.7563562400028,53494.80689208001 2024-03-28,03:48:09.000,88,11093441,13405,0,1711597688,12996.955961209991,130.77750363000087,53494.75798224001 2024-03-28,03:48:10.000,88,11093433,13525,0,1711597689,12996.86165287,130.77750363000087,53494.77195648 2024-03-28,03:48:11.000,88,11093411,13405,0,1711597690,12996.807762389995,130.81274927999766,53494.737020880006 2024-03-28,03:48:12.000,88,11093485,13325,0,1711597691,12996.71345404999,130.8197984100043,53494.737020880006 2024-03-28,03:48:13.000,88,11093468,13405,0,1711597692,12996.57199153999,130.8550440600011,53494.716059520004 2024-03-28,03:48:14.000,88,11093507,13405,0,1711597693,12996.417056409999,130.89733884000452,53494.68112392001 2024-03-28,03:48:15.000,88,11093474,13325,0,1711597694,12996.329484379989,130.87619144999917,53494.737020880006 2024-03-28,03:48:16.000,88,11093461,13605,0,1711597695,12996.235176039998,130.8902897099979,53494.688111040006 2024-03-28,03:48:17.000,88,11093441,13485,0,1711597696,12996.134131389997,130.88324057999853,53494.66016256001 2024-03-28,03:48:18.000,88,11093456,13445,0,1711597697,12996.080240909992,130.86209319000045,53494.57631712 2024-03-28,03:48:19.000,88,11093505,13485,0,1711597698,12996.039823049992,130.84094580000237,53494.6042656 2024-03-28,03:48:20.000,88,11093488,13405,0,1711597699,12995.945514710002,130.8691423199998,53494.61125272001 2024-03-28,03:48:21.000,88,11093458,13645,0,1711597700,12995.857942679992,130.8691423199998,53494.57631712 2024-03-28,03:48:22.000,88,11093501,13605,0,1711597701,12995.777106959991,130.84799493000173,53494.5343944 2024-03-28,03:48:23.000,88,11093468,13285,0,1711597702,12995.72321648,130.84094580000237,53494.50644592 2024-03-28,03:48:24.000,88,11093438,13565,0,1711597703,12995.67606230999,130.88324057999853,53494.499458800005 2024-03-28,03:48:25.000,88,11093427,13405,0,1711597704,12995.588490279995,130.8550440600011,53494.47849744 2024-03-28,03:48:26.000,88,11093454,13125,0,1711597705,12995.527863489995,130.833896670003,53494.45753608 2024-03-28,03:48:27.000,88,11093466,13165,0,1711597706,12995.50091825,130.79160188999958,53494.51343304001 2024-03-28,03:48:28.000,88,11093496,13565,0,1711597707,12995.48070932,130.79865101999894,53494.43657472 2024-03-28,03:48:29.000,88,11093469,12765,0,1711597708,12995.46050039,130.77750363000087,53494.47849744 2024-03-28,03:48:30.000,88,11093475,13205,0,1711597709,12995.426818839995,130.76340537000215,53494.41561336 2024-03-28,03:48:31.000,88,11093487,13125,0,1711597710,12995.37966467,130.7563562400028,53494.37369064001 2024-03-28,03:48:32.000,88,11093424,12965,0,1711597711,12995.37292835999,130.77750363000087,53494.43657472 2024-03-28,03:48:33.000,88,11093486,13165,0,1711597712,12995.35271942999,130.77750363000087,53494.40862624 2024-03-28,03:48:34.000,88,11093458,13325,0,1711597713,12995.345983119994,130.76340537000215,53494.45753608 2024-03-28,03:48:35.000,88,11093435,13125,0,1711597714,12995.33251049999,130.7563562400028,53494.380677760004 2024-03-28,03:48:36.000,88,11093510,13205,0,1711597715,12995.285356329994,130.76340537000215,53494.34574216001 2024-03-28,03:48:37.000,88,11093459,13405,0,1711597716,12995.244938469994,130.79865101999894,53494.3597164 2024-03-28,03:48:38.000,88,11093477,13605,0,1711597717,12995.244938469994,130.79160188999958,53494.3597164 2024-03-28,03:48:39.000,88,11093449,13245,0,1711597718,12995.265147399994,130.8197984100043,53494.34574216001 2024-03-28,03:48:40.000,88,11093468,13245,0,1711597719,12995.258411089999,130.8197984100043,53494.29683232 2024-03-28,03:48:41.000,88,11093464,13645,0,1711597720,12995.278620019999,130.86209319000045,53494.31080656 2024-03-28,03:48:42.000,88,11093468,13445,0,1711597721,12995.238202159999,130.86209319000045,53494.2898452 2024-03-28,03:48:43.000,88,11093529,13045,0,1711597722,12995.150630129989,130.8902897099979,53494.282858080005 2024-03-28,03:48:44.000,88,11093501,13365,0,1711597723,12995.157366439998,130.9184862300026,53494.26888384 2024-03-28,03:48:45.000,88,11093427,13605,0,1711597724,12995.137157509998,130.91143710000324,53494.31779368 2024-03-28,03:48:46.000,88,11093485,13245,0,1711597725,12995.170839059989,130.97487927000475,53494.29683232 2024-03-28,03:48:47.000,88,11093470,13125,0,1711597726,12995.110212269989,130.99602666000283,53494.25490960001 2024-03-28,03:48:48.000,88,11093488,13285,0,1711597727,12995.143893819994,131.03127230999962,53494.24093536 2024-03-28,03:48:49.000,88,11093494,13645,0,1711597728,12995.116948579998,131.07356709000305,53494.25490960001 2024-03-28,03:48:50.000,88,11093491,13045,0,1711597729,12995.110212269989,131.10881273999985,53494.24792248 2024-03-28,03:48:51.000,88,11093491,13325,0,1711597730,12995.056321789998,131.15110752000328,53494.24093536 2024-03-28,03:48:52.000,88,11093457,13005,0,1711597731,12995.069794409988,131.14405839000392,53494.233948240006 2024-03-28,03:48:53.000,88,11093458,13285,0,1711597732,12995.042849169993,131.14405839000392,53494.20599976001 2024-03-28,03:48:54.000,88,11093485,13205,0,1711597733,12995.015903929998,131.17930404000072,53494.19202552 2024-03-28,03:48:55.000,88,11093463,13205,0,1711597734,12995.042849169993,131.20750055999815,53494.22696112001 2024-03-28,03:48:56.000,88,11093494,13285,0,1711597735,12995.049585479988,131.2004514299988,53494.24792248 2024-03-28,03:48:57.000,88,11093510,13325,0,1711597736,12995.009167619988,131.20750055999815,53494.24093536 2024-03-28,03:48:58.000,88,11093465,13325,0,1711597737,12994.995694999998,131.20750055999815,53494.17805128001 2024-03-28,03:48:59.000,88,11093449,13205,0,1711597738,12994.988958690003,131.2004514299988,53494.219974 2024-03-28,03:49:00.000,88,11093472,13205,0,1711597739,12995.022640239993,131.20750055999815,53494.15708992001 2024-03-28,03:49:01.000,88,11093443,13605,0,1711597740,12994.982222379993,131.2286479500035,53494.219974 2024-03-28,03:49:02.000,88,11093446,13165,0,1711597741,12994.975486069998,131.2004514299988,53494.164077040004 2024-03-28,03:49:03.000,88,11093458,13525,0,1711597742,12995.002431309993,131.20750055999815,53494.12914144 2024-03-28,03:49:04.000,88,11093443,13605,0,1711597743,12995.002431309993,131.14405839000392,53494.17106416 2024-03-28,03:49:05.000,88,11093454,13525,0,1711597744,12994.982222379993,131.12996012999793,53494.164077040004 2024-03-28,03:49:06.000,88,11093493,13405,0,1711597745,12994.982222379993,131.07356709000305,53494.1501028 2024-03-28,03:49:07.000,88,11093452,13565,0,1711597746,12994.975486069998,131.0524196999977,53494.19901264 2024-03-28,03:49:08.000,88,11093474,13725,0,1711597747,12994.995694999998,130.9678301399981,53494.164077040004 2024-03-28,03:49:09.000,88,11093449,13325,0,1711597748,12995.022640239993,130.97487927000475,53494.15708992001 2024-03-28,03:49:10.000,88,11093498,13365,0,1711597749,12995.009167619988,130.9184862300026,53494.19202552 2024-03-28,03:49:11.000,88,11093460,13285,0,1711597750,12995.015903929998,130.833896670003,53494.19901264 2024-03-28,03:49:12.000,88,11093439,13245,0,1711597751,12995.042849169993,130.8057001499983,53494.19202552 2024-03-28,03:49:13.000,88,11093509,13085,0,1711597752,12995.069794409988,130.76340537000215,53494.24792248 2024-03-28,03:49:14.000,88,11093437,13525,0,1711597753,12995.116948579998,130.74930711000343,53494.185038400006 2024-03-28,03:49:15.000,88,11093408,13325,0,1711597754,12995.130421199989,130.6717666800032,53494.25490960001 2024-03-28,03:49:16.000,88,11093450,13485,0,1711597755,12995.143893819994,130.61537364000105,53494.24792248 2024-03-28,03:49:17.000,88,11093421,13205,0,1711597756,12995.177575369999,130.56602972999826,53494.24093536 2024-03-28,03:49:18.000,88,11093427,13285,0,1711597757,12995.211256919989,130.46734190999996,53494.219974 2024-03-28,03:49:19.000,88,11093447,13365,0,1711597758,12995.224729539994,130.43914539000252,53494.25490960001 2024-03-28,03:49:20.000,88,11093420,13285,0,1711597759,12995.238202159999,130.44619452000188,53494.212986880004 2024-03-28,03:49:21.000,88,11093475,12925,0,1711597760,12995.278620019999,130.43209626000316,53494.17106416 2024-03-28,03:49:22.000,88,11093481,13245,0,1711597761,12995.278620019999,130.36865409000166,53494.17106416 2024-03-28,03:49:23.000,88,11093481,13485,0,1711597762,12995.298828949999,130.37570322000101,53494.19901264 2024-03-28,03:49:24.000,88,11093448,13365,0,1711597763,12995.319037879999,130.3616049600023,53494.185038400006 2024-03-28,03:49:25.000,88,11093448,13325,0,1711597764,12995.35271942999,130.34045757000422,53494.17106416 2024-03-28,03:49:26.000,88,11093415,12965,0,1711597765,12995.345983119994,130.36865409000166,53494.164077040004 2024-03-28,03:49:27.000,88,11093426,13485,0,1711597766,12995.345983119994,130.33340844000486,53494.20599976001 2024-03-28,03:49:28.000,88,11093472,13405,0,1711597767,12995.35271942999,130.38980147999973,53494.14311568 2024-03-28,03:49:29.000,88,11093465,13245,0,1711597768,12995.35271942999,130.40389973999845,53494.14311568 2024-03-28,03:49:30.000,88,11093454,13645,0,1711597769,12995.3998736,130.3616049600023,53494.12914144 2024-03-28,03:49:31.000,88,11093439,13405,0,1711597770,12995.406609909995,130.3616049600023,53494.10818008001 2024-03-28,03:49:32.000,88,11093392,13485,0,1711597771,12995.386400979995,130.3968506099991,53494.05927024001 2024-03-28,03:49:33.000,88,11093411,13405,0,1711597772,12995.42008253,130.43914539000252,53494.0802316 2024-03-28,03:49:34.000,88,11093448,13285,0,1711597773,12995.447027769995,130.43914539000252,53494.05927024001 2024-03-28,03:49:35.000,88,11093497,13205,0,1711597774,12995.46050039,130.48144016999868,53494.03830888001 2024-03-28,03:49:36.000,88,11093504,13485,0,1711597775,12995.49418193999,130.49553843000467,53494.045296000004 2024-03-28,03:49:37.000,88,11093477,13645,0,1711597776,12995.507654559995,130.49553843000467,53494.03132176 2024-03-28,03:49:38.000,88,11093465,13565,0,1711597777,12995.507654559995,130.53078408000147,53493.96145056 2024-03-28,03:49:39.000,88,11093432,13405,0,1711597778,12995.50091825,130.55193146999954,53493.98939904001 2024-03-28,03:49:40.000,88,11093485,13565,0,1711597779,12995.49418193999,130.5589805999989,53493.95446344 2024-03-28,03:49:41.000,88,11093497,13325,0,1711597780,12995.527863489995,130.5589805999989,53493.94048920001 2024-03-28,03:49:42.000,88,11093430,13445,0,1711597781,12995.55480872999,130.61537364000105,53493.96843768001 2024-03-28,03:49:43.000,88,11093422,13485,0,1711597782,12995.58175397,130.62947189999977,53493.9055536 2024-03-28,03:49:44.000,88,11093456,12925,0,1711597783,12995.628908139995,130.65061928999785,53493.93350208 2024-03-28,03:49:45.000,88,11093446,13125,0,1711597784,12995.59522658999,130.6717666800032,53493.898566480006 2024-03-28,03:49:46.000,88,11093467,13405,0,1711597785,12995.608699209995,130.72111058999872,53493.85664376 2024-03-28,03:49:47.000,88,11093475,13205,0,1711597786,12995.61543551999,130.70701233,53493.87061800001 2024-03-28,03:49:48.000,88,11093419,13325,0,1711597787,12995.62217183,130.72111058999872,53493.80773392 2024-03-28,03:49:49.000,88,11093453,13365,0,1711597788,12995.568281349995,130.71406145999936,53493.8356824 2024-03-28,03:49:50.000,88,11093487,13285,0,1711597789,12995.588490279995,130.74225798000407,53493.80773392 2024-03-28,03:49:51.000,88,11093460,13285,0,1711597790,12995.57501765999,130.7704545000015,53493.75882408 2024-03-28,03:49:52.000,88,11093478,13445,0,1711597791,12995.55480872999,130.74225798000407,53493.7658112 2024-03-28,03:49:53.000,88,11093467,13565,0,1711597792,12995.568281349995,130.71406145999936,53493.779785440005 2024-03-28,03:49:54.000,88,11093475,13445,0,1711597793,12995.54133611,130.72815971999808,53493.71690136 2024-03-28,03:49:55.000,88,11093396,13085,0,1711597794,12995.548072419995,130.78455276000022,53493.681965760006 2024-03-28,03:49:56.000,88,11093458,13605,0,1711597795,12995.52112718,130.76340537000215,53493.72388848001 2024-03-28,03:49:57.000,88,11093448,13285,0,1711597796,12995.54133611,130.74225798000407,53493.69594 2024-03-28,03:49:58.000,88,11093461,13765,0,1711597797,12995.54133611,130.74225798000407,53493.66799152 2024-03-28,03:49:59.000,88,11093458,13205,0,1711597798,12995.56154504,130.74225798000407,53493.64703016 2024-03-28,03:50:00.000,88,11093497,13325,0,1711597799,12995.608699209995,130.68586494000192,53493.63305592001 2024-03-28,03:50:01.000,88,11093430,13325,0,1711597800,12995.6019629,130.66471755000384,53493.61908168 2024-03-28,03:50:02.000,88,11093485,12965,0,1711597801,12995.65585337999,130.66471755000384,53493.61908168 2024-03-28,03:50:03.000,88,11093464,13285,0,1711597802,12995.62217183,130.58717712000362,53493.57017184 2024-03-28,03:50:04.000,88,11093507,13205,0,1711597803,12995.69627123999,130.5589805999989,53493.55619760001 2024-03-28,03:50:05.000,88,11093484,13285,0,1711597804,12995.709743859996,130.53078408000147,53493.58414608001 2024-03-28,03:50:06.000,88,11093454,13645,0,1711597805,12995.729952789996,130.46734190999996,53493.542223360004 2024-03-28,03:50:07.000,88,11093469,13325,0,1711597806,12995.797315889991,130.43914539000252,53493.57017184 2024-03-28,03:50:08.000,88,11093477,13245,0,1711597807,12995.844470060001,130.43209626000316,53493.55619760001 2024-03-28,03:50:09.000,88,11093445,13605,0,1711597808,12995.891624229997,130.36865409000166,53493.55619760001 2024-03-28,03:50:10.000,88,11093491,13445,0,1711597809,12995.958987329992,130.34045757000422,53493.50728776001 2024-03-28,03:50:11.000,88,11093509,13325,0,1711597810,12996.019614119992,130.32635930999822,53493.47235216 2024-03-28,03:50:12.000,88,11093460,13365,0,1711597811,12996.066768290002,130.28406453000207,53493.521262 2024-03-28,03:50:13.000,88,11093521,13445,0,1711597812,12996.140867699993,130.28406453000207,53493.50030064 2024-03-28,03:50:14.000,88,11093467,13285,0,1711597813,12996.167812940002,130.25586801000463,53493.47235216 2024-03-28,03:50:15.000,88,11093461,13165,0,1711597814,12996.248648659988,130.22767148999992,53493.42344232 2024-03-28,03:50:16.000,88,11093431,13685,0,1711597815,12996.322748069993,130.2135732300012,53493.47235216 2024-03-28,03:50:17.000,88,11093503,13405,0,1711597816,12996.396847479999,130.1501310599997,53493.42344232 2024-03-28,03:50:18.000,88,11093494,13125,0,1711597817,12996.47094688999,130.13603280000098,53493.45837792 2024-03-28,03:50:19.000,88,11093501,13525,0,1711597818,12996.55851892,130.12898367000162,53493.40248096 2024-03-28,03:50:20.000,88,11093494,13285,0,1711597819,12996.61240939999,130.09373802000482,53493.46536504001 2024-03-28,03:50:21.000,88,11093496,13325,0,1711597820,12996.726926669995,130.04439411000203,53493.4513908 2024-03-28,03:50:22.000,88,11093483,13245,0,1711597821,12996.79428976999,130.04439411000203,53493.444403680005 2024-03-28,03:50:23.000,88,11093483,13325,0,1711597822,12996.85491655999,129.99505019999924,53493.43741656001 2024-03-28,03:50:24.000,88,11093417,13765,0,1711597823,12996.969433829996,129.97390281000116,53493.444403680005 2024-03-28,03:50:25.000,88,11093450,13485,0,1711597824,12997.009851689996,129.93865716000437,53493.36754536001 2024-03-28,03:50:26.000,88,11093497,13245,0,1711597825,12997.077214789992,129.88931325000158,53493.42344232 2024-03-28,03:50:27.000,88,11093475,13725,0,1711597826,12997.137841579992,129.8681658600035,53493.42344232 2024-03-28,03:50:28.000,88,11093497,13125,0,1711597827,12997.218677299992,129.83292020999943,53493.48632640001 2024-03-28,03:50:29.000,88,11093449,13245,0,1711597828,12997.292776709997,129.8399693399988,53493.48632640001 2024-03-28,03:50:30.000,88,11093407,13445,0,1711597829,12997.353403499998,129.81177282000135,53493.47235216 2024-03-28,03:50:31.000,88,11093503,13485,0,1711597830,12997.387085050002,129.79767456000263,53493.521262 2024-03-28,03:50:32.000,88,11093462,13285,0,1711597831,12997.420766599993,129.76947803999792,53493.514274880006 2024-03-28,03:50:33.000,88,11093457,13405,0,1711597832,12997.481393389993,129.7201341300024,53493.50728776001 2024-03-28,03:50:34.000,88,11093481,13485,0,1711597833,12997.528547559989,129.72718326000177,53493.57715896 2024-03-28,03:50:35.000,88,11093475,13285,0,1711597834,12997.575701729998,129.6919376099977,53493.563184720006 2024-03-28,03:50:36.000,88,11093486,13125,0,1711597835,12997.582438039994,129.62849544000346,53493.54921048 2024-03-28,03:50:37.000,88,11093473,13245,0,1711597836,12997.602646969994,129.5932497899994,53493.57017184 2024-03-28,03:50:38.000,88,11093462,13445,0,1711597837,12997.609383279989,129.5932497899994,53493.514274880006 2024-03-28,03:50:39.000,88,11093496,13245,0,1711597838,12997.663273759994,129.57915153000067,53493.563184720006 2024-03-28,03:50:40.000,88,11093465,13285,0,1711597839,12997.636328519999,129.55095501000324,53493.59812032 2024-03-28,03:50:41.000,88,11093487,13405,0,1711597840,12997.622855899994,129.54390588000388,53493.59812032 2024-03-28,03:50:42.000,88,11093467,13165,0,1711597841,12997.643064829994,129.53685675000452,53493.60510744001 2024-03-28,03:50:43.000,88,11093516,13125,0,1711597842,12997.663273759994,129.51570935999916,53493.55619760001 2024-03-28,03:50:44.000,88,11093422,13285,0,1711597843,12997.622855899994,129.473414580003,53493.53523624001 2024-03-28,03:50:45.000,88,11093466,13605,0,1711597844,12997.622855899994,129.473414580003,53493.52824912 2024-03-28,03:50:46.000,88,11093462,13285,0,1711597845,12997.629592209989,129.48046371000237,53493.563184720006 2024-03-28,03:50:47.000,88,11093488,13045,0,1711597846,12997.643064829994,129.4945619700011,53493.60510744001 2024-03-28,03:50:48.000,88,11093489,13285,0,1711597847,12997.602646969994,129.48046371000237,53493.57017184 2024-03-28,03:50:49.000,88,11093474,13325,0,1711597848,12997.616119589999,129.48751284000173,53493.59812032 2024-03-28,03:50:50.000,88,11093480,13605,0,1711597849,12997.589174349989,129.45226718999766,53493.60510744001 2024-03-28,03:50:51.000,88,11093473,13525,0,1711597850,12997.595910659998,129.4945619700011,53493.58414608001 2024-03-28,03:50:52.000,88,11093463,13245,0,1711597851,12997.589174349989,129.473414580003,53493.5911332 2024-03-28,03:50:53.000,88,11093477,13525,0,1711597852,12997.622855899994,129.48046371000237,53493.55619760001 2024-03-28,03:50:54.000,88,11093444,13445,0,1711597853,12997.636328519999,129.48046371000237,53493.57017184 2024-03-28,03:50:55.000,88,11093481,13645,0,1711597854,12997.622855899994,129.5086602299998,53493.57017184 2024-03-28,03:50:56.000,88,11093470,13365,0,1711597855,12997.616119589999,129.5580041400026,53493.54921048 2024-03-28,03:50:57.000,88,11093480,13325,0,1711597856,12997.622855899994,129.54390588000388,53493.521262 2024-03-28,03:50:58.000,88,11093488,13325,0,1711597857,12997.663273759994,129.5580041400026,53493.514274880006 2024-03-28,03:50:59.000,88,11093493,13165,0,1711597858,12997.670010069989,129.58620066000003,53493.514274880006 2024-03-28,03:51:00.000,88,11093465,13485,0,1711597859,12997.670010069989,129.6073480499981,53493.521262 2024-03-28,03:51:01.000,88,11093422,13125,0,1711597860,12997.696955309999,129.6073480499981,53493.521262 2024-03-28,03:51:02.000,88,11093480,13765,0,1711597861,12997.737373169999,129.63554457000282,53493.542223360004 2024-03-28,03:51:03.000,88,11093482,13165,0,1711597862,12997.75084578999,129.66374109000026,53493.542223360004 2024-03-28,03:51:04.000,88,11093508,13205,0,1711597863,12997.75084578999,129.69898674000433,53493.50728776001 2024-03-28,03:51:05.000,88,11093477,13445,0,1711597864,12997.79799996,129.7060358700037,53493.514274880006 2024-03-28,03:51:06.000,88,11093473,13405,0,1711597865,12997.83168150999,129.71308500000305,53493.53523624001 2024-03-28,03:51:07.000,88,11093510,13325,0,1711597866,12997.845154129995,129.7553797799992,53493.444403680005 2024-03-28,03:51:08.000,88,11093467,13485,0,1711597867,12997.89904461,129.77652717000456,53493.53523624001 2024-03-28,03:51:09.000,88,11093505,13405,0,1711597868,12997.905780919995,129.79062543000327,53493.50030064 2024-03-28,03:51:10.000,88,11093477,13365,0,1711597869,12997.93272615999,129.8188219500007,53493.47933928 2024-03-28,03:51:11.000,88,11093430,13285,0,1711597870,12997.95293508999,129.83292020999943,53493.521262 2024-03-28,03:51:12.000,88,11093461,13285,0,1711597871,12998.01356187999,129.87521499000286,53493.50030064 2024-03-28,03:51:13.000,88,11093484,13205,0,1711597872,12998.03377080999,129.9034115100003,53493.521262 2024-03-28,03:51:14.000,88,11093483,13165,0,1711597873,12998.04050712,129.92455889999837,53493.52824912 2024-03-28,03:51:15.000,88,11093448,13405,0,1711597874,12998.047243429995,129.95980455000245,53493.542223360004 2024-03-28,03:51:16.000,88,11093462,13445,0,1711597875,12998.06071605,130.0020993299986,53493.54921048 2024-03-28,03:51:17.000,88,11093439,13485,0,1711597876,12998.03377080999,130.0655415000001,53493.57715896 2024-03-28,03:51:18.000,88,11093451,13565,0,1711597877,12998.03377080999,130.12193454000226,53493.514274880006 2024-03-28,03:51:19.000,88,11093455,13365,0,1711597878,12998.05397973999,130.1783275800044,53493.52824912 2024-03-28,03:51:20.000,88,11093417,13325,0,1711597879,12998.04050712,130.24176974999864,53493.542223360004 2024-03-28,03:51:21.000,88,11093434,13365,0,1711597880,12998.06071605,130.25586801000463,53493.514274880006 2024-03-28,03:51:22.000,88,11093484,13165,0,1711597881,12998.01356187999,130.28406453000207,53493.50030064 2024-03-28,03:51:23.000,88,11093455,13525,0,1711597882,12998.02029819,130.33340844000486,53493.58414608001 2024-03-28,03:51:24.000,88,11093471,13325,0,1711597883,12998.006825569995,130.3968506099991,53493.58414608001 2024-03-28,03:51:25.000,88,11093439,13605,0,1711597884,12997.97988033,130.4109488699978,53493.53523624001 2024-03-28,03:51:26.000,88,11093465,13365,0,1711597885,12997.97988033,130.43209626000316,53493.57715896 2024-03-28,03:51:27.000,88,11093435,13685,0,1711597886,12997.97988033,130.45324365000124,53493.542223360004 2024-03-28,03:51:28.000,88,11093500,13165,0,1711597887,12997.966407709995,130.50258756000403,53493.57017184 2024-03-28,03:51:29.000,88,11093417,13405,0,1711597888,12998.03377080999,130.50258756000403,53493.60510744001 2024-03-28,03:51:30.000,88,11093454,13205,0,1711597889,12998.03377080999,130.49553843000467,53493.57715896 2024-03-28,03:51:31.000,88,11093429,13565,0,1711597890,12998.047243429995,130.50258756000403,53493.521262 2024-03-28,03:51:32.000,88,11093436,13285,0,1711597891,12998.06071605,130.51668582000275,53493.52824912 2024-03-28,03:51:33.000,88,11093513,13125,0,1711597892,12998.08092498,130.49553843000467,53493.54921048 2024-03-28,03:51:34.000,88,11093458,13765,0,1711597893,12998.087661289996,130.47439103999932,53493.542223360004 2024-03-28,03:51:35.000,88,11093446,13605,0,1711597894,12998.134815459991,130.43209626000316,53493.58414608001 2024-03-28,03:51:36.000,88,11093440,13205,0,1711597895,12998.148288079996,130.41799800000445,53493.59812032 2024-03-28,03:51:37.000,88,11093442,13245,0,1711597896,12998.168497009996,130.3616049600023,53493.5911332 2024-03-28,03:51:38.000,88,11093474,13245,0,1711597897,12998.208914869996,130.33340844000486,53493.59812032 2024-03-28,03:51:39.000,88,11093415,13045,0,1711597898,12998.249332729996,130.2770154000027,53493.6260688 2024-03-28,03:51:40.000,88,11093468,13405,0,1711597899,12998.269541659996,130.248818879998,53493.60510744001 2024-03-28,03:51:41.000,88,11093470,13325,0,1711597900,12998.336904759992,130.2135732300012,53493.63305592001 2024-03-28,03:51:42.000,88,11093458,13125,0,1711597901,12998.343641070001,130.19242584000312,53493.63305592001 2024-03-28,03:51:43.000,88,11093435,12965,0,1711597902,12998.377322619992,130.14308193000033,53493.65401728001 2024-03-28,03:51:44.000,88,11093437,13325,0,1711597903,12998.397531549992,130.10783628000354,53493.70292712001 2024-03-28,03:51:45.000,88,11093412,13525,0,1711597904,12998.444685720002,130.0302958500033,53493.69594 2024-03-28,03:51:46.000,88,11093453,13045,0,1711597905,12998.458158339992,129.98095194000052,53493.68895288 2024-03-28,03:51:47.000,88,11093492,13285,0,1711597906,12998.464894650002,129.93865716000437,53493.73786272 2024-03-28,03:51:48.000,88,11093477,13525,0,1711597907,12998.532257749997,129.9034115100003,53493.7658112 2024-03-28,03:51:49.000,88,11093460,13405,0,1711597908,12998.552466679997,129.88226412000222,53493.75183696001 2024-03-28,03:51:50.000,88,11093496,13405,0,1711597909,12998.565939300002,129.8681658600035,53493.78677256 2024-03-28,03:51:51.000,88,11093452,13405,0,1711597910,12998.586148230002,129.8681658600035,53493.79375968 2024-03-28,03:51:52.000,88,11093473,13405,0,1711597911,12998.646775019988,129.84701846999815,53493.82170816001 2024-03-28,03:51:53.000,88,11093473,13165,0,1711597912,12998.646775019988,129.86111673000414,53493.87061800001 2024-03-28,03:51:54.000,88,11093467,13125,0,1711597913,12998.680456569993,129.88226412000222,53493.849656640006 2024-03-28,03:51:55.000,88,11093456,13125,0,1711597914,12998.673720259998,129.88931325000158,53493.87061800001 2024-03-28,03:51:56.000,88,11093477,13005,0,1711597915,12998.720874429993,129.93865716000437,53493.80773392 2024-03-28,03:51:57.000,88,11093487,13085,0,1711597916,12998.720874429993,129.93160802999773,53493.88459224 2024-03-28,03:51:58.000,88,11093437,12965,0,1711597917,12998.768028599989,129.98800106999988,53493.877605120004 2024-03-28,03:51:59.000,88,11093468,13525,0,1711597918,12998.768028599989,130.0161975900046,53493.898566480006 2024-03-28,03:52:00.000,88,11093469,13245,0,1711597919,12998.774764909998,130.10783628000354,53493.898566480006 2024-03-28,03:52:01.000,88,11093447,13205,0,1711597920,12998.754555979998,130.1501310599997,53493.9754248 2024-03-28,03:52:02.000,88,11093444,13485,0,1711597921,12998.788237529989,130.20652410000184,53493.94048920001 2024-03-28,03:52:03.000,88,11093475,13525,0,1711597922,12998.781501219994,130.3122610499995,53493.95446344 2024-03-28,03:52:04.000,88,11093431,13605,0,1711597923,12998.761292289993,130.35455583000294,53493.96145056 2024-03-28,03:52:05.000,88,11093442,13285,0,1711597924,12998.754555979998,130.43914539000252,53493.98241192 2024-03-28,03:52:06.000,88,11093483,13165,0,1711597925,12998.734347049998,130.5096366900034,53493.947476320005 2024-03-28,03:52:07.000,88,11093450,13245,0,1711597926,12998.700665499993,130.63652102999913,53494.00337328 2024-03-28,03:52:08.000,88,11093464,13605,0,1711597927,12998.673720259998,130.70701233,53494.01036040001 2024-03-28,03:52:09.000,88,11093486,13405,0,1711597928,12998.666983949988,130.7704545000015,53493.996386160004 2024-03-28,03:52:10.000,88,11093449,13445,0,1711597929,12998.666983949988,130.89733884000452,53493.94048920001 2024-03-28,03:52:11.000,88,11093420,13205,0,1711597930,12998.619829779993,130.9184862300026,53493.94048920001 2024-03-28,03:52:12.000,88,11093430,13605,0,1711597931,12998.626566090003,131.02422318000026,53493.96843768001 2024-03-28,03:52:13.000,88,11093466,13685,0,1711597932,12998.559202989993,131.08766535000177,53493.91952784001 2024-03-28,03:52:14.000,88,11093441,13165,0,1711597933,12998.538994059993,131.14405839000392,53493.9754248 2024-03-28,03:52:15.000,88,11093445,13485,0,1711597934,12998.471630959997,131.20750055999815,53493.94048920001 2024-03-28,03:52:16.000,88,11093466,13245,0,1711597935,12998.411004169997,131.27094272999966,53493.9754248 2024-03-28,03:52:17.000,88,11093430,13285,0,1711597936,12998.417740479992,131.30618838000373,53493.93350208 2024-03-28,03:52:18.000,88,11093449,13365,0,1711597937,12998.316695829992,131.32028664000245,53493.89157936001 2024-03-28,03:52:19.000,88,11093453,13365,0,1711597938,12998.289750589996,131.36963054999796,53493.92651496 2024-03-28,03:52:20.000,88,11093450,13565,0,1711597939,12998.208914869996,131.36963054999796,53493.9055536 2024-03-28,03:52:21.000,88,11093455,13325,0,1711597940,12998.175233319991,131.41897446000075,53493.9055536 2024-03-28,03:52:22.000,88,11093497,13045,0,1711597941,12998.14155177,131.45422011000483,53493.89157936001 2024-03-28,03:52:23.000,88,11093463,13365,0,1711597942,12998.047243429995,131.45422011000483,53493.87061800001 2024-03-28,03:52:24.000,88,11093428,13205,0,1711597943,12998.02029819,131.4119253300014,53493.87061800001 2024-03-28,03:52:25.000,88,11093456,13525,0,1711597944,12997.95293508999,131.4260235900001,53493.88459224 2024-03-28,03:52:26.000,88,11093433,13525,0,1711597945,12997.87883568,131.4260235900001,53493.86363088 2024-03-28,03:52:27.000,88,11093488,13245,0,1711597946,12997.804736269994,131.44012184999883,53493.88459224 2024-03-28,03:52:28.000,88,11093455,13565,0,1711597947,12997.73063685999,131.39782707000268,53493.89157936001 2024-03-28,03:52:29.000,88,11093453,13365,0,1711597948,12997.643064829994,131.39782707000268,53493.8356824 2024-03-28,03:52:30.000,88,11093469,13285,0,1711597949,12997.575701729998,131.39782707000268,53493.828695280004 2024-03-28,03:52:31.000,88,11093474,13085,0,1711597950,12997.488129699988,131.34143403000053,53493.81472104 2024-03-28,03:52:32.000,88,11093448,13605,0,1711597951,12997.407293980003,131.3625814199986,53493.828695280004 2024-03-28,03:52:33.000,88,11093494,13645,0,1711597952,12997.299513019992,131.34143403000053,53493.78677256 2024-03-28,03:52:34.000,88,11093449,13245,0,1711597953,12997.225413610002,131.33438490000117,53493.7658112 2024-03-28,03:52:35.000,88,11093491,13405,0,1711597954,12997.158050509992,131.3273357700018,53493.80074680001 2024-03-28,03:52:36.000,88,11093500,13125,0,1711597955,12997.077214789992,131.3132375100031,53493.78677256 2024-03-28,03:52:37.000,88,11093470,13245,0,1711597956,12996.976170139991,131.29209011999774,53493.75183696001 2024-03-28,03:52:38.000,88,11093490,13445,0,1711597957,12996.888598109996,131.25684447000094,53493.75183696001 2024-03-28,03:52:39.000,88,11093436,13605,0,1711597958,12996.83470762999,131.29209011999774,53493.77279832001 2024-03-28,03:52:40.000,88,11093481,13085,0,1711597959,12996.76060822,131.28504098999838,53493.7658112 2024-03-28,03:52:41.000,88,11093484,13365,0,1711597960,12996.666299879995,131.24979534000158,53493.72388848001 2024-03-28,03:52:42.000,88,11093489,13205,0,1711597961,12996.61240939999,131.2145496900048,53493.73786272 2024-03-28,03:52:43.000,88,11093467,13205,0,1711597962,12996.504628439994,131.2286479500035,53493.63305592001 2024-03-28,03:52:44.000,88,11093435,13405,0,1711597963,12996.444001649994,131.2145496900048,53493.68895288 2024-03-28,03:52:45.000,88,11093467,13085,0,1711597964,12996.383374859994,131.22159882000415,53493.64703016 2024-03-28,03:52:46.000,88,11093470,12925,0,1711597965,12996.329484379989,131.22159882000415,53493.67497864001 2024-03-28,03:52:47.000,88,11093452,13325,0,1711597966,12996.295802829998,131.20750055999815,53493.65401728001 2024-03-28,03:52:48.000,88,11093482,13445,0,1711597967,12996.221703419993,131.19340229999943,53493.59812032 2024-03-28,03:52:49.000,88,11093456,13485,0,1711597968,12996.201494489993,131.15110752000328,53493.6260688 2024-03-28,03:52:50.000,88,11093433,13485,0,1711597969,12996.127395080002,131.1017636100005,53493.57017184 2024-03-28,03:52:51.000,88,11093460,13245,0,1711597970,12996.107186150002,131.1158618699992,53493.55619760001 2024-03-28,03:52:52.000,88,11093433,13485,0,1711597971,12996.073504599997,131.1017636100005,53493.64004304 2024-03-28,03:52:53.000,88,11093455,13245,0,1711597972,12996.046559360002,131.08766535000177,53493.53523624001 2024-03-28,03:52:54.000,88,11093497,13285,0,1711597973,12996.033086739997,131.0524196999977,53493.542223360004 2024-03-28,03:52:55.000,88,11093475,13085,0,1711597974,12995.972459949997,130.99602666000283,53493.53523624001 2024-03-28,03:52:56.000,88,11093487,13285,0,1711597975,12995.932042089997,130.96078100999875,53493.50030064 2024-03-28,03:52:57.000,88,11093461,13765,0,1711597976,12995.945514710002,130.93963362000068,53493.521262 2024-03-28,03:52:58.000,88,11093492,13205,0,1711597977,12995.965723640002,130.92553536000196,53493.50728776001 2024-03-28,03:52:59.000,88,11093482,13085,0,1711597978,12995.932042089997,130.8691423199998,53493.43741656001 2024-03-28,03:53:00.000,88,11093467,13285,0,1711597979,12995.905096850001,130.833896670003,53493.47933928 2024-03-28,03:53:01.000,88,11093454,13365,0,1711597980,12995.905096850001,130.833896670003,53493.444403680005 2024-03-28,03:53:02.000,88,11093482,13285,0,1711597981,12995.918569469992,130.7563562400028,53493.38850672001 2024-03-28,03:53:03.000,88,11093446,13245,0,1711597982,12995.905096850001,130.7704545000015,53493.40248096 2024-03-28,03:53:04.000,88,11093495,13445,0,1711597983,12995.891624229997,130.69996320000064,53493.36055824 2024-03-28,03:53:05.000,88,11093489,13365,0,1711597984,12995.925305780002,130.70701233,53493.3815196 2024-03-28,03:53:06.000,88,11093449,13125,0,1711597985,12995.911833159997,130.66471755000384,53493.36754536001 2024-03-28,03:53:07.000,88,11093473,13005,0,1711597986,12995.925305780002,130.65061928999785,53493.374532480004 2024-03-28,03:53:08.000,88,11093433,12925,0,1711597987,12995.918569469992,130.6224227700004,53493.40248096 2024-03-28,03:53:09.000,88,11093474,13325,0,1711597988,12995.952251019997,130.63652102999913,53493.395493840006 2024-03-28,03:53:10.000,88,11093484,13165,0,1711597989,12995.938778399992,130.63652102999913,53493.36754536001 2024-03-28,03:53:11.000,88,11093459,13245,0,1711597990,12995.965723640002,130.65061928999785,53493.41645520001 2024-03-28,03:53:12.000,88,11093509,13165,0,1711597991,12995.958987329992,130.66471755000384,53493.3815196 2024-03-28,03:53:13.000,88,11093470,13005,0,1711597992,12995.972459949997,130.69996320000064,53493.38850672001 2024-03-28,03:53:14.000,88,11093436,13125,0,1711597993,12996.019614119992,130.7563562400028,53493.42344232 2024-03-28,03:53:15.000,88,11093477,13125,0,1711597994,12996.033086739997,130.78455276000022,53493.47933928 2024-03-28,03:53:16.000,88,11093450,13445,0,1711597995,12995.985932570002,130.84799493000173,53493.43042944 2024-03-28,03:53:17.000,88,11093479,13085,0,1711597996,12995.999405189992,130.87619144999917,53493.42344232 2024-03-28,03:53:18.000,88,11093482,13085,0,1711597997,12996.046559360002,130.93963362000068,53493.4513908 2024-03-28,03:53:19.000,88,11093414,13085,0,1711597998,12996.033086739997,131.01012492000154,53493.48632640001 2024-03-28,03:53:20.000,88,11093473,13405,0,1711597999,12996.066768290002,131.05946883000433,53493.4513908 2024-03-28,03:53:21.000,88,11093481,13245,0,1711598000,12996.060031979992,131.1158618699992,53493.514274880006 2024-03-28,03:53:22.000,88,11093485,13245,0,1711598001,12996.073504599997,131.2004514299988,53493.47933928 2024-03-28,03:53:23.000,88,11093467,13285,0,1711598002,12996.086977220002,131.2638936000003,53493.50030064 2024-03-28,03:53:24.000,88,11093440,13725,0,1711598003,12996.060031979992,131.3484831599999,53493.563184720006 2024-03-28,03:53:25.000,88,11093466,13165,0,1711598004,12996.107186150002,131.43307271999947,53493.57715896 2024-03-28,03:53:26.000,88,11093486,13725,0,1711598005,12996.100449839993,131.48241663000226,53493.57017184 2024-03-28,03:53:27.000,88,11093476,13365,0,1711598006,12996.113922459997,131.58110445000057,53493.59812032 2024-03-28,03:53:28.000,88,11093475,13285,0,1711598007,12996.120658769993,131.60225183999864,53493.60510744001 2024-03-28,03:53:29.000,88,11093455,13165,0,1711598008,12996.120658769993,131.70093966000422,53493.63305592001 2024-03-28,03:53:30.000,88,11093492,13285,0,1711598009,12996.140867699993,131.74323444000038,53493.63305592001 2024-03-28,03:53:31.000,88,11093431,13005,0,1711598010,12996.174549249998,131.82782399999996,53493.6260688 2024-03-28,03:53:32.000,88,11093459,13325,0,1711598011,12996.134131389997,131.9194626899989,53493.661004400004 2024-03-28,03:53:33.000,88,11093467,13245,0,1711598012,12996.188021870003,131.9335609500049,53493.72388848001 2024-03-28,03:53:34.000,88,11093476,13165,0,1711598013,12996.174549249998,131.9688066000017,53493.73786272 2024-03-28,03:53:35.000,88,11093488,13565,0,1711598014,12996.201494489993,132.03929790000257,53493.74484984 2024-03-28,03:53:36.000,88,11093487,13325,0,1711598015,12996.181285559993,132.08159267999872,53493.779785440005 2024-03-28,03:53:37.000,88,11093429,13205,0,1711598016,12996.241912349993,132.14503485000023,53493.78677256 2024-03-28,03:53:38.000,88,11093481,13085,0,1711598017,12996.214967109998,132.2155261500011,53493.779785440005 2024-03-28,03:53:39.000,88,11093439,13605,0,1711598018,12996.255384969998,132.2155261500011,53493.779785440005 2024-03-28,03:53:40.000,88,11093415,13525,0,1711598019,12996.248648659988,132.30716484000004,53493.80773392 2024-03-28,03:53:41.000,88,11093446,13245,0,1711598020,12996.208230800003,132.30011571000068,53493.8356824 2024-03-28,03:53:42.000,88,11093445,13205,0,1711598021,12996.255384969998,132.34945962000347,53493.79375968 2024-03-28,03:53:43.000,88,11093444,13445,0,1711598022,12996.268857589988,132.3776561400009,53493.79375968 2024-03-28,03:53:44.000,88,11093451,13605,0,1711598023,12996.255384969998,132.44109831000242,53493.8356824 2024-03-28,03:53:45.000,88,11093402,13325,0,1711598024,12996.262121279993,132.45519657000114,53493.81472104 2024-03-28,03:53:46.000,88,11093441,13565,0,1711598025,12996.302539139993,132.48339308999857,53493.86363088 2024-03-28,03:53:47.000,88,11093456,13405,0,1711598026,12996.255384969998,132.4763439599992,53493.91254072 2024-03-28,03:53:48.000,88,11093484,13485,0,1711598027,12996.295802829998,132.49044221999793,53493.849656640006 2024-03-28,03:53:49.000,88,11093449,13365,0,1711598028,12996.322748069993,132.49749135000457,53493.8356824 2024-03-28,03:53:50.000,88,11093445,13445,0,1711598029,12996.322748069993,132.49044221999793,53493.85664376 2024-03-28,03:53:51.000,88,11093445,13485,0,1711598030,12996.329484379989,132.48339308999857,53493.87061800001 2024-03-28,03:53:52.000,88,11093445,13365,0,1711598031,12996.329484379989,132.49749135000457,53493.87061800001 2024-03-28,03:53:53.000,88,11093431,13565,0,1711598032,12996.309275449988,132.44814744000178,53493.91952784001 2024-03-28,03:53:54.000,88,11093490,13765,0,1711598033,12996.289066519988,132.4129017899977,53493.898566480006 2024-03-28,03:53:55.000,88,11093475,13005,0,1711598034,12996.329484379989,132.3776561400009,53493.93350208 2024-03-28,03:53:56.000,88,11093451,13245,0,1711598035,12996.349693309989,132.29306658000132,53493.93350208 2024-03-28,03:53:57.000,88,11093428,13365,0,1711598036,12996.316011759998,132.28601745000196,53493.877605120004 2024-03-28,03:53:58.000,88,11093480,13285,0,1711598037,12996.289066519988,132.2155261500011,53493.93350208 2024-03-28,03:53:59.000,88,11093417,13245,0,1711598038,12996.329484379989,132.15913310999895,53493.86363088 2024-03-28,03:54:00.000,88,11093442,13485,0,1711598039,12996.356429619998,132.10978920000343,53493.93350208 2024-03-28,03:54:01.000,88,11093410,13485,0,1711598040,12996.329484379989,132.02519964000385,53493.96145056 2024-03-28,03:54:02.000,88,11093453,13165,0,1711598041,12996.289066519988,131.96175747000234,53494.00337328 2024-03-28,03:54:03.000,88,11093481,13165,0,1711598042,12996.282330209993,131.89126617000147,53494.03132176 2024-03-28,03:54:04.000,88,11093475,13405,0,1711598043,12996.235176039998,131.82782399999996,53493.996386160004 2024-03-28,03:54:05.000,88,11093444,13285,0,1711598044,12996.248648659988,131.72913618000166,53494.00337328 2024-03-28,03:54:06.000,88,11093428,13165,0,1711598045,12996.268857589988,131.66569401000015,53494.02433464 2024-03-28,03:54:07.000,88,11093466,13285,0,1711598046,12996.167812940002,131.5388096700044,53493.98241192 2024-03-28,03:54:08.000,88,11093446,13405,0,1711598047,12996.147604010002,131.50356402000034,53493.98241192 2024-03-28,03:54:09.000,88,11093428,13565,0,1711598048,12996.120658769993,131.41897446000075,53493.98939904001 2024-03-28,03:54:10.000,88,11093456,13365,0,1711598049,12996.039823049992,131.30618838000373,53493.93350208 2024-03-28,03:54:11.000,88,11093442,13645,0,1711598050,12996.006141500002,131.24274621000222,53494.00337328 2024-03-28,03:54:12.000,88,11093468,13405,0,1711598051,12995.945514710002,131.14405839000392,53493.96145056 2024-03-28,03:54:13.000,88,11093452,13205,0,1711598052,12995.938778399992,131.1017636100005,53493.9754248 2024-03-28,03:54:14.000,88,11093478,13685,0,1711598053,12995.884887920001,131.04537056999834,53493.9055536 2024-03-28,03:54:15.000,88,11093431,13445,0,1711598054,12995.857942679992,130.9678301399981,53493.9754248 2024-03-28,03:54:16.000,88,11093401,13445,0,1711598055,12995.804052200001,130.89733884000452,53493.95446344 2024-03-28,03:54:17.000,88,11093417,13165,0,1711598056,12995.777106959991,130.86209319000045,53493.94048920001 2024-03-28,03:54:18.000,88,11093464,13325,0,1711598057,12995.69627123999,130.78455276000022,53493.91254072 2024-03-28,03:54:19.000,88,11093478,13525,0,1711598058,12995.67606230999,130.79160188999958,53493.849656640006 2024-03-28,03:54:20.000,88,11093462,13205,0,1711598059,12995.628908139995,130.74930711000343,53493.877605120004 2024-03-28,03:54:21.000,88,11093468,13565,0,1711598060,12995.588490279995,130.72815971999808,53493.89157936001 2024-03-28,03:54:22.000,88,11093451,13365,0,1711598061,12995.52112718,130.71406145999936,53493.80074680001 2024-03-28,03:54:23.000,88,11093473,13165,0,1711598062,12995.51439086999,130.69291407000128,53493.78677256 2024-03-28,03:54:24.000,88,11093480,13125,0,1711598063,12995.48070932,130.69996320000064,53493.8356824 2024-03-28,03:54:25.000,88,11093441,13205,0,1711598064,12995.44029146,130.66471755000384,53493.74484984 2024-03-28,03:54:26.000,88,11093454,13525,0,1711598065,12995.386400979995,130.65061928999785,53493.75183696001 2024-03-28,03:54:27.000,88,11093420,13165,0,1711598066,12995.33251049999,130.67881581000256,53493.75183696001 2024-03-28,03:54:28.000,88,11093449,13365,0,1711598067,12995.345983119994,130.6717666800032,53493.75882408 2024-03-28,03:54:29.000,88,11093437,13165,0,1711598068,12995.278620019999,130.6717666800032,53493.65401728001 2024-03-28,03:54:30.000,88,11093482,13085,0,1711598069,12995.305565259994,130.65766842000448,53493.64703016 2024-03-28,03:54:31.000,88,11093448,13005,0,1711598070,12995.29209263999,130.6717666800032,53493.61908168 2024-03-28,03:54:32.000,88,11093490,13205,0,1711598071,12995.278620019999,130.66471755000384,53493.563184720006 2024-03-28,03:54:33.000,88,11093445,13205,0,1711598072,12995.29209263999,130.65061928999785,53493.59812032 2024-03-28,03:54:34.000,88,11093454,13365,0,1711598073,12995.298828949999,130.65061928999785,53493.563184720006 2024-03-28,03:54:35.000,88,11093445,13365,0,1711598074,12995.265147399994,130.62947189999977,53493.542223360004 2024-03-28,03:54:36.000,88,11093462,13085,0,1711598075,12995.285356329994,130.65061928999785,53493.563184720006 2024-03-28,03:54:37.000,88,11093457,13125,0,1711598076,12995.319037879999,130.61537364000105,53493.50030064 2024-03-28,03:54:38.000,88,11093443,13445,0,1711598077,12995.37292835999,130.58717712000362,53493.50030064 2024-03-28,03:54:39.000,88,11093438,13365,0,1711598078,12995.3998736,130.53078408000147,53493.48632640001 2024-03-28,03:54:40.000,88,11093446,13445,0,1711598079,12995.447027769995,130.47439103999932,53493.542223360004 2024-03-28,03:54:41.000,88,11093453,13405,0,1711598080,12995.46050039,130.4250471300038,53493.444403680005 2024-03-28,03:54:42.000,88,11093398,13605,0,1711598081,12995.50091825,130.38980147999973,53493.47933928 2024-03-28,03:54:43.000,88,11093459,13285,0,1711598082,12995.55480872999,130.34045757000422,53493.493313520004 2024-03-28,03:54:44.000,88,11093423,13405,0,1711598083,12995.59522658999,130.34045757000422,53493.47235216 2024-03-28,03:54:45.000,88,11093461,13245,0,1711598084,12995.66258969,130.29111366000143,53493.50030064 2024-03-28,03:54:46.000,88,11093424,13205,0,1711598085,12995.69627123999,130.24176974999864,53493.50030064 2024-03-28,03:54:47.000,88,11093480,13605,0,1711598086,12995.76363434,130.24176974999864,53493.563184720006 2024-03-28,03:54:48.000,88,11093460,13285,0,1711598087,12995.824261130001,130.25586801000463,53493.514274880006 2024-03-28,03:54:49.000,88,11093496,13325,0,1711598088,12995.851206369996,130.23472061999928,53493.54921048 2024-03-28,03:54:50.000,88,11093493,13445,0,1711598089,12995.891624229997,130.2135732300012,53493.563184720006 2024-03-28,03:54:51.000,88,11093485,13445,0,1711598090,12995.911833159997,130.25586801000463,53493.57017184 2024-03-28,03:54:52.000,88,11093428,13365,0,1711598091,12995.992668879997,130.19947497000248,53493.57715896 2024-03-28,03:54:53.000,88,11093465,13925,0,1711598092,12996.012877809997,130.24176974999864,53493.60510744001 2024-03-28,03:54:54.000,88,11093434,13605,0,1711598093,12996.039823049992,130.2135732300012,53493.60510744001 2024-03-28,03:54:55.000,88,11093445,13445,0,1711598094,12996.086977220002,130.25586801000463,53493.661004400004 2024-03-28,03:54:56.000,88,11093460,13205,0,1711598095,12996.080240909992,130.2770154000027,53493.661004400004 2024-03-28,03:54:57.000,88,11093469,13845,0,1711598096,12996.120658769993,130.32635930999822,53493.64703016 2024-03-28,03:54:58.000,88,11093440,13485,0,1711598097,12996.147604010002,130.35455583000294,53493.70292712001 2024-03-28,03:54:59.000,88,11093488,13525,0,1711598098,12996.120658769993,130.40389973999845,53493.75183696001 2024-03-28,03:55:00.000,88,11093430,13565,0,1711598099,12996.167812940002,130.48144016999868,53493.779785440005 2024-03-28,03:55:01.000,88,11093435,13805,0,1711598100,12996.201494489993,130.58012799000426,53493.75882408 2024-03-28,03:55:02.000,88,11093463,13645,0,1711598101,12996.248648659988,130.58012799000426,53493.75183696001 2024-03-28,03:55:03.000,88,11093451,13445,0,1711598102,12996.262121279993,130.65766842000448,53493.8356824 2024-03-28,03:55:04.000,88,11093489,13125,0,1711598103,12996.322748069993,130.72815971999808,53493.828695280004 2024-03-28,03:55:05.000,88,11093466,13165,0,1711598104,12996.322748069993,130.81274927999766,53493.80773392 2024-03-28,03:55:06.000,88,11093467,13125,0,1711598105,12996.316011759998,130.82684754000366,53493.87061800001 2024-03-28,03:55:07.000,88,11093437,13285,0,1711598106,12996.349693309989,130.93258449000132,53493.849656640006 2024-03-28,03:55:08.000,88,11093487,13245,0,1711598107,12996.356429619998,131.01012492000154,53493.877605120004 2024-03-28,03:55:09.000,88,11093495,13125,0,1711598108,12996.396847479999,131.03832143999898,53493.92651496 2024-03-28,03:55:10.000,88,11093506,13045,0,1711598109,12996.410320099989,131.1017636100005,53493.92651496 2024-03-28,03:55:11.000,88,11093476,12965,0,1711598110,12996.444001649994,131.14405839000392,53493.9754248 2024-03-28,03:55:12.000,88,11093468,13445,0,1711598111,12996.444001649994,131.22159882000415,53494.01036040001 2024-03-28,03:55:13.000,88,11093456,13125,0,1711598112,12996.484419509994,131.25684447000094,53494.03132176 2024-03-28,03:55:14.000,88,11093470,12965,0,1711598113,12996.450737959989,131.28504098999838,53494.05228312 2024-03-28,03:55:15.000,88,11093487,13525,0,1711598114,12996.524837369994,131.35553228999925,53494.05927024001 2024-03-28,03:55:16.000,88,11093474,13445,0,1711598115,12996.57199153999,131.40487620000204,53494.115167200005 2024-03-28,03:55:17.000,88,11093457,13605,0,1711598116,12996.57199153999,131.4119253300014,53494.115167200005 2024-03-28,03:55:18.000,88,11093477,13125,0,1711598117,12996.55178260999,131.44012184999883,53494.115167200005 2024-03-28,03:55:19.000,88,11093510,13285,0,1711598118,12996.565255229994,131.4753675000029,53494.1501028 2024-03-28,03:55:20.000,88,11093520,13165,0,1711598119,12996.545046299994,131.48946576000162,53494.17106416 2024-03-28,03:55:21.000,88,11093461,13445,0,1711598120,12996.59893678,131.48946576000162,53494.19202552 2024-03-28,03:55:22.000,88,11093484,14005,0,1711598121,12996.585464159994,131.5106131499997,53494.19901264 2024-03-28,03:55:23.000,88,11093514,13565,0,1711598122,12996.57199153999,131.50356402000034,53494.233948240006 2024-03-28,03:55:24.000,88,11093447,13365,0,1711598123,12996.59893678,131.4471709799982,53494.282858080005 2024-03-28,03:55:25.000,88,11093498,13525,0,1711598124,12996.57872785,131.4471709799982,53494.30381944001 2024-03-28,03:55:26.000,88,11093503,13205,0,1711598125,12996.585464159994,131.43307271999947,53494.34574216001 2024-03-28,03:55:27.000,88,11093443,13405,0,1711598126,12996.605673089995,131.45422011000483,53494.33875504 2024-03-28,03:55:28.000,88,11093460,13725,0,1711598127,12996.59893678,131.46126924000419,53494.36670352 2024-03-28,03:55:29.000,88,11093513,13085,0,1711598128,12996.53157367999,131.4471709799982,53494.380677760004 2024-03-28,03:55:30.000,88,11093426,13445,0,1711598129,12996.53830999,131.4471709799982,53494.39465200001 2024-03-28,03:55:31.000,88,11093473,13285,0,1711598130,12996.518101059999,131.43307271999947,53494.4295876 2024-03-28,03:55:32.000,88,11093443,13525,0,1711598131,12996.477683199999,131.4119253300014,53494.45753608 2024-03-28,03:55:33.000,88,11093474,13325,0,1711598132,12996.47094688999,131.3625814199986,53494.450548960005 2024-03-28,03:55:34.000,88,11093484,13325,0,1711598133,12996.477683199999,131.41897446000075,53494.4295876 2024-03-28,03:55:35.000,88,11093477,13205,0,1711598134,12996.444001649994,131.38372881000396,53494.499458800005 2024-03-28,03:55:36.000,88,11093398,13525,0,1711598135,12996.410320099989,131.3766796800046,53494.52740728 2024-03-28,03:55:37.000,88,11093454,13245,0,1711598136,12996.363165929994,131.34143403000053,53494.5343944 2024-03-28,03:55:38.000,88,11093443,13605,0,1711598137,12996.336220689998,131.3273357700018,53494.5343944 2024-03-28,03:55:39.000,88,11093416,13245,0,1711598138,12996.295802829998,131.29209011999774,53494.57631712 2024-03-28,03:55:40.000,88,11093466,13885,0,1711598139,12996.214967109998,131.25684447000094,53494.520420160006 2024-03-28,03:55:41.000,88,11093455,13365,0,1711598140,12996.221703419993,131.24274621000222,53494.58330424 2024-03-28,03:55:42.000,88,11093439,12925,0,1711598141,12996.174549249998,131.24274621000222,53494.59029136001 2024-03-28,03:55:43.000,88,11093465,13365,0,1711598142,12996.147604010002,131.24979534000158,53494.57631712 2024-03-28,03:55:44.000,88,11093455,12925,0,1711598143,12996.134131389997,131.24274621000222,53494.63920120001 2024-03-28,03:55:45.000,88,11093432,13565,0,1711598144,12996.134131389997,131.23569708000286,53494.63221408 2024-03-28,03:55:46.000,88,11093476,13525,0,1711598145,12996.093713529997,131.22159882000415,53494.63221408 2024-03-28,03:55:47.000,88,11093458,13485,0,1711598146,12996.066768290002,131.2004514299988,53494.6741368 2024-03-28,03:55:48.000,88,11093469,13325,0,1711598147,12996.046559360002,131.17930404000072,53494.63221408 2024-03-28,03:55:49.000,88,11093417,13485,0,1711598148,12996.039823049992,131.165205780002,53494.64618832 2024-03-28,03:55:50.000,88,11093477,13165,0,1711598149,12996.019614119992,131.15110752000328,53494.63221408 2024-03-28,03:55:51.000,88,11093455,13685,0,1711598150,12995.992668879997,131.15815665000264,53494.66016256001 2024-03-28,03:55:52.000,88,11093465,13325,0,1711598151,12996.006141500002,131.14405839000392,53494.716059520004 2024-03-28,03:55:53.000,88,11093439,13245,0,1711598152,12996.019614119992,131.12996012999793,53494.70907240001 2024-03-28,03:55:54.000,88,11093463,13645,0,1711598153,12995.965723640002,131.14405839000392,53494.73003376001 2024-03-28,03:55:55.000,88,11093410,13445,0,1711598154,12996.006141500002,131.1158618699992,53494.667149680005 2024-03-28,03:55:56.000,88,11093478,13405,0,1711598155,12995.985932570002,131.1158618699992,53494.70208528 2024-03-28,03:55:57.000,88,11093438,13285,0,1711598156,12995.979196259992,131.13700926000456,53494.75798224001 2024-03-28,03:55:58.000,88,11093481,13605,0,1711598157,12995.999405189992,131.15815665000264,53494.72304664 2024-03-28,03:55:59.000,88,11093445,13085,0,1711598158,12995.979196259992,131.165205780002,53494.716059520004 2024-03-28,03:56:00.000,88,11093465,13245,0,1711598159,12995.992668879997,131.18635317000007,53494.68112392001 2024-03-28,03:56:01.000,88,11093434,13525,0,1711598160,12996.006141500002,131.19340229999943,53494.69509816 2024-03-28,03:56:02.000,88,11093394,13285,0,1711598161,12996.053295669997,131.24274621000222,53494.69509816 2024-03-28,03:56:03.000,88,11093443,13525,0,1711598162,12996.046559360002,131.25684447000094,53494.70208528 2024-03-28,03:56:04.000,88,11093451,13405,0,1711598163,12996.066768290002,131.29913925000437,53494.72304664 2024-03-28,03:56:05.000,88,11093450,13405,0,1711598164,12996.073504599997,131.28504098999838,53494.6741368 2024-03-28,03:56:06.000,88,11093436,13365,0,1711598165,12996.120658769993,131.3273357700018,53494.6741368 2024-03-28,03:56:07.000,88,11093445,13205,0,1711598166,12996.161076629993,131.35553228999925,53494.70208528 2024-03-28,03:56:08.000,88,11093452,13165,0,1711598167,12996.201494489993,131.3766796800046,53494.716059520004 2024-03-28,03:56:09.000,88,11093444,13165,0,1711598168,12996.241912349993,131.4260235900001,53494.69509816 2024-03-28,03:56:10.000,88,11093440,13325,0,1711598169,12996.248648659988,131.41897446000075,53494.688111040006 2024-03-28,03:56:11.000,88,11093481,13525,0,1711598170,12996.275593899998,131.46831837000354,53494.79990496 2024-03-28,03:56:12.000,88,11093489,13485,0,1711598171,12996.329484379989,131.48241663000226,53494.716059520004 2024-03-28,03:56:13.000,88,11093466,13645,0,1711598172,12996.369902239989,131.4471709799982,53494.688111040006 2024-03-28,03:56:14.000,88,11093462,13165,0,1711598173,12996.403583789994,131.4471709799982,53494.73003376001 2024-03-28,03:56:15.000,88,11093404,13245,0,1711598174,12996.497892129999,131.49651489000098,53494.72304664 2024-03-28,03:56:16.000,88,11093443,13445,0,1711598175,12996.53830999,131.46831837000354,53494.75099512 2024-03-28,03:56:17.000,88,11093454,13405,0,1711598176,12996.59893678,131.46831837000354,53494.73003376001 2024-03-28,03:56:18.000,88,11093470,12965,0,1711598177,12996.646090949995,131.46831837000354,53494.76496936 2024-03-28,03:56:19.000,88,11093460,13325,0,1711598178,12996.65956357,131.48241663000226,53494.82086632 2024-03-28,03:56:20.000,88,11093447,13125,0,1711598179,12996.69324511999,131.4753675000029,53494.79291784 2024-03-28,03:56:21.000,88,11093466,13285,0,1711598180,12996.6797725,131.46126924000419,53494.80689208001 2024-03-28,03:56:22.000,88,11093447,13285,0,1711598181,12996.67303618999,131.4753675000029,53494.82785344001 2024-03-28,03:56:23.000,88,11093470,13285,0,1711598182,12996.6797725,131.44012184999883,53494.834840560005 2024-03-28,03:56:24.000,88,11093450,13205,0,1711598183,12996.65282725999,131.44012184999883,53494.82785344001 2024-03-28,03:56:25.000,88,11093501,13605,0,1711598184,12996.625882019995,131.44012184999883,53494.82785344001 2024-03-28,03:56:26.000,88,11093463,12965,0,1711598185,12996.61240939999,131.38372881000396,53494.84182768 2024-03-28,03:56:27.000,88,11093449,13445,0,1711598186,12996.57199153999,131.44012184999883,53494.80689208001 2024-03-28,03:56:28.000,88,11093458,13445,0,1711598187,12996.545046299994,131.39782707000268,53494.834840560005 2024-03-28,03:56:29.000,88,11093454,13445,0,1711598188,12996.484419509994,131.40487620000204,53494.87676328001 2024-03-28,03:56:30.000,88,11093460,12925,0,1711598189,12996.464210579994,131.3625814199986,53494.93266024 2024-03-28,03:56:31.000,88,11093472,13125,0,1711598190,12996.376638549998,131.3625814199986,53494.91169888 2024-03-28,03:56:32.000,88,11093436,13165,0,1711598191,12996.309275449988,131.39782707000268,53494.91169888 2024-03-28,03:56:33.000,88,11093465,13565,0,1711598192,12996.282330209993,131.3625814199986,53494.93964736 2024-03-28,03:56:34.000,88,11093450,13325,0,1711598193,12996.188021870003,131.3484831599999,53494.93964736 2024-03-28,03:56:35.000,88,11093472,13645,0,1711598194,12996.120658769993,131.27799185999902,53494.93964736 2024-03-28,03:56:36.000,88,11093457,13325,0,1711598195,12996.066768290002,131.27094272999966,53494.91169888 2024-03-28,03:56:37.000,88,11093419,13285,0,1711598196,12995.992668879997,131.24979534000158,53494.94663448001 2024-03-28,03:56:38.000,88,11093464,13565,0,1711598197,12995.898360539992,131.2286479500035,53494.953621600005 2024-03-28,03:56:39.000,88,11093471,13445,0,1711598198,12995.810788509996,131.23569708000286,53494.96759584 2024-03-28,03:56:40.000,88,11093463,13405,0,1711598199,12995.783843270001,131.18635317000007,53494.96060872 2024-03-28,03:56:41.000,88,11093448,13245,0,1711598200,12995.669325999996,131.15110752000328,53494.98157008 2024-03-28,03:56:42.000,88,11093446,13525,0,1711598201,12995.608699209995,131.09471448000113,53494.918686 2024-03-28,03:56:43.000,88,11093466,13325,0,1711598202,12995.568281349995,131.0806162200024,53494.98157008 2024-03-28,03:56:44.000,88,11093432,13245,0,1711598203,12995.46050039,131.03832143999898,53494.97458296001 2024-03-28,03:56:45.000,88,11093420,13365,0,1711598204,12995.39313728999,131.00307579000219,53494.9885572 2024-03-28,03:56:46.000,88,11093448,13445,0,1711598205,12995.325774189994,130.97487927000475,53495.04445416001 2024-03-28,03:56:47.000,88,11093482,13405,0,1711598206,12995.265147399994,130.9537318799994,53494.953621600005 2024-03-28,03:56:48.000,88,11093433,13645,0,1711598207,12995.197784299999,130.92553536000196,53494.98157008 2024-03-28,03:56:49.000,88,11093478,13445,0,1711598208,12995.143893819994,130.8691423199998,53494.97458296001 2024-03-28,03:56:50.000,88,11093439,13125,0,1711598209,12995.063058099993,130.87619144999917,53494.94663448001 2024-03-28,03:56:51.000,88,11093467,13485,0,1711598210,12995.009167619988,130.833896670003,53494.89772464001 2024-03-28,03:56:52.000,88,11093465,13405,0,1711598211,12994.982222379993,130.81274927999766,53494.97458296001 2024-03-28,03:56:53.000,88,11093462,13525,0,1711598212,12994.914859279997,130.78455276000022,53494.92567312001 2024-03-28,03:56:54.000,88,11093474,13325,0,1711598213,12994.881177729992,130.7704545000015,53494.87676328001 2024-03-28,03:56:55.000,88,11093440,13285,0,1711598214,12994.874441419997,130.76340537000215,53494.89073752 2024-03-28,03:56:56.000,88,11093436,13605,0,1711598215,12994.834023559997,130.7704545000015,53494.8138792 2024-03-28,03:56:57.000,88,11093462,13765,0,1711598216,12994.847496180002,130.78455276000022,53494.82086632 2024-03-28,03:56:58.000,88,11093468,13285,0,1711598217,12994.860968799992,130.7563562400028,53494.84182768 2024-03-28,03:56:59.000,88,11093470,13125,0,1711598218,12994.834023559997,130.77750363000087,53494.82086632 2024-03-28,03:57:00.000,88,11093499,13325,0,1711598219,12994.894650349997,130.8057001499983,53494.84881480001 2024-03-28,03:57:01.000,88,11093449,13365,0,1711598220,12994.894650349997,130.833896670003,53494.82086632 2024-03-28,03:57:02.000,88,11093398,13285,0,1711598221,12994.908122970002,130.84799493000173,53494.8138792 2024-03-28,03:57:03.000,88,11093450,13565,0,1711598222,12994.928331900002,130.8902897099979,53494.79990496 2024-03-28,03:57:04.000,88,11093451,13725,0,1711598223,12994.975486069998,130.90438797000388,53494.75798224001 2024-03-28,03:57:05.000,88,11093484,13205,0,1711598224,12994.988958690003,130.9678301399981,53494.77894360001 2024-03-28,03:57:06.000,88,11093440,13365,0,1711598225,12995.022640239993,131.0171740500009,53494.72304664 2024-03-28,03:57:07.000,88,11093444,13605,0,1711598226,12995.083267029993,131.0665179600037,53494.77894360001 2024-03-28,03:57:08.000,88,11093437,13525,0,1711598227,12995.103475959993,131.15815665000264,53494.77195648 2024-03-28,03:57:09.000,88,11093471,13325,0,1711598228,12995.164102749994,131.2145496900048,53494.834840560005 2024-03-28,03:57:10.000,88,11093406,13205,0,1711598229,12995.217993229999,131.27799185999902,53494.75798224001 2024-03-28,03:57:11.000,88,11093462,13445,0,1711598230,12995.238202159999,131.34143403000053,53494.79990496 2024-03-28,03:57:12.000,88,11093474,13605,0,1711598231,12995.27188370999,131.39077794000332,53494.75099512 2024-03-28,03:57:13.000,88,11093493,13205,0,1711598232,12995.325774189994,131.48241663000226,53494.80689208001 2024-03-28,03:57:14.000,88,11093443,13205,0,1711598233,12995.33924681,131.54585880000377,53494.79291784 2024-03-28,03:57:15.000,88,11093460,13845,0,1711598234,12995.39313728999,131.59520270999928,53494.82785344001 2024-03-28,03:57:16.000,88,11093481,13285,0,1711598235,12995.42008253,131.66569401000015,53494.82086632 2024-03-28,03:57:17.000,88,11093471,13565,0,1711598236,12995.44029146,131.75028356999974,53494.79990496 2024-03-28,03:57:18.000,88,11093506,13805,0,1711598237,12995.45376407999,131.79962748000253,53494.785930720005 2024-03-28,03:57:19.000,88,11093471,13245,0,1711598238,12995.47397300999,131.86306965000404,53494.79990496 2024-03-28,03:57:20.000,88,11093465,13405,0,1711598239,12995.49418193999,131.92651181999827,53494.84881480001 2024-03-28,03:57:21.000,88,11093466,13405,0,1711598240,12995.54133611,131.9688066000017,53494.834840560005 2024-03-28,03:57:22.000,88,11093464,13365,0,1711598241,12995.53459979999,132.0181505100045,53494.86977616 2024-03-28,03:57:23.000,88,11093460,13645,0,1711598242,12995.59522658999,132.03929790000257,53494.86278904 2024-03-28,03:57:24.000,88,11093425,13325,0,1711598243,12995.568281349995,132.08864180999808,53494.86977616 2024-03-28,03:57:25.000,88,11093491,13445,0,1711598244,12995.57501765999,132.08159267999872,53494.855801920006 2024-03-28,03:57:26.000,88,11093482,13765,0,1711598245,12995.588490279995,132.08864180999808,53494.855801920006 2024-03-28,03:57:27.000,88,11093471,13365,0,1711598246,12995.59522658999,132.12388746000215,53494.89772464001 2024-03-28,03:57:28.000,88,11093471,13205,0,1711598247,12995.56154504,132.1661822399983,53494.89073752 2024-03-28,03:57:29.000,88,11093427,13205,0,1711598248,12995.568281349995,132.12388746000215,53494.82785344001 2024-03-28,03:57:30.000,88,11093441,13325,0,1711598249,12995.54133611,132.1520839799996,53494.86278904 2024-03-28,03:57:31.000,88,11093450,13725,0,1711598250,12995.487445629995,132.1168383300028,53494.87676328001 2024-03-28,03:57:32.000,88,11093501,13205,0,1711598251,12995.47397300999,132.1309365900015,53494.91169888 2024-03-28,03:57:33.000,88,11093453,13485,0,1711598252,12995.42008253,132.13798572000087,53494.92567312001 2024-03-28,03:57:34.000,88,11093469,13565,0,1711598253,12995.345983119994,132.1309365900015,53494.94663448001 2024-03-28,03:57:35.000,88,11093509,13565,0,1711598254,12995.33251049999,132.13798572000087,53494.86278904 2024-03-28,03:57:36.000,88,11093489,13765,0,1711598255,12995.191047989989,132.10978920000343,53494.92567312001 2024-03-28,03:57:37.000,88,11093463,13125,0,1711598256,12995.191047989989,132.12388746000215,53494.87676328001 2024-03-28,03:57:38.000,88,11093525,13565,0,1711598257,12995.130421199989,132.09569094000472,53494.89073752 2024-03-28,03:57:39.000,88,11093477,13285,0,1711598258,12995.002431309993,132.08159267999872,53494.89073752 2024-03-28,03:57:40.000,88,11093454,13525,0,1711598259,12994.928331900002,132.06749442,53494.86977616 2024-03-28,03:57:41.000,88,11093467,13285,0,1711598260,12994.854232489997,132.04634703000193,53494.82785344001 2024-03-28,03:57:42.000,88,11093463,13445,0,1711598261,12994.726242600002,132.0322487700032,53494.84182768 2024-03-28,03:57:43.000,88,11093449,13285,0,1711598262,12994.658879499992,132.0181505100045,53494.77195648 2024-03-28,03:57:44.000,88,11093442,13085,0,1711598263,12994.571307469996,131.98995398999978,53494.77195648 2024-03-28,03:57:45.000,88,11093415,13645,0,1711598264,12994.551098539996,131.97585573000106,53494.785930720005 2024-03-28,03:57:46.000,88,11093469,13285,0,1711598265,12994.429844959996,131.94061008000426,53494.75099512 2024-03-28,03:57:47.000,88,11093436,13325,0,1711598266,12994.36248186,131.9053644300002,53494.744008 2024-03-28,03:57:48.000,88,11093435,13365,0,1711598267,12994.308591379995,131.92651181999827,53494.737020880006 2024-03-28,03:57:49.000,88,11093440,13365,0,1711598268,12994.25470089999,131.9053644300002,53494.68112392001 2024-03-28,03:57:50.000,88,11093423,13045,0,1711598269,12994.227755659995,131.9194626899989,53494.688111040006 2024-03-28,03:57:51.000,88,11093463,13405,0,1711598270,12994.17386517999,131.8842170400021,53494.66016256001 2024-03-28,03:57:52.000,88,11093445,13365,0,1711598271,12994.16039256,131.92651181999827,53494.688111040006 2024-03-28,03:57:53.000,88,11093457,13685,0,1711598272,12994.09302945999,131.94061008000426,53494.6042656 2024-03-28,03:57:54.000,88,11093430,13245,0,1711598273,12994.05261159999,131.89831530000083,53494.65317544 2024-03-28,03:57:55.000,88,11093449,13445,0,1711598274,12993.985248499994,131.91241355999955,53494.65317544 2024-03-28,03:57:56.000,88,11093471,13565,0,1711598275,12993.924621709994,131.91241355999955,53494.61125272001 2024-03-28,03:57:57.000,88,11093453,13645,0,1711598276,12993.951566949989,131.89126617000147,53494.59029136001 2024-03-28,03:57:58.000,88,11093506,13765,0,1711598277,12993.884203849993,131.96175747000234,53494.57631712 2024-03-28,03:57:59.000,88,11093456,13525,0,1711598278,12993.830313369988,131.92651181999827,53494.548368640004 2024-03-28,03:58:00.000,88,11093471,13405,0,1711598279,12993.789895509988,131.96175747000234,53494.52740728 2024-03-28,03:58:01.000,88,11093444,13485,0,1711598280,12993.742741339993,131.9335609500049,53494.48548456 2024-03-28,03:58:02.000,88,11093467,13645,0,1711598281,12993.742741339993,131.97585573000106,53494.51343304001 2024-03-28,03:58:03.000,88,11093458,13685,0,1711598282,12993.736005029998,131.9194626899989,53494.47849744 2024-03-28,03:58:04.000,88,11093429,13325,0,1711598283,12993.688850860002,131.9335609500049,53494.47849744 2024-03-28,03:58:05.000,88,11093464,13485,0,1711598284,12993.661905619992,131.9335609500049,53494.42260048001 2024-03-28,03:58:06.000,88,11093433,13125,0,1711598285,12993.634960379997,131.9688066000017,53494.39465200001 2024-03-28,03:58:07.000,88,11093449,13325,0,1711598286,12993.594542519997,131.89126617000147,53494.352729280006 2024-03-28,03:58:08.000,88,11093478,13285,0,1711598287,12993.533915729997,131.9194626899989,53494.39465200001 2024-03-28,03:58:09.000,88,11093458,13365,0,1711598288,12993.520443109992,131.8701187800034,53494.39465200001 2024-03-28,03:58:10.000,88,11093476,13525,0,1711598289,12993.493497869997,131.8701187800034,53494.31080656 2024-03-28,03:58:11.000,88,11093456,13485,0,1711598290,12993.473288939997,131.84897138999804,53494.31779368 2024-03-28,03:58:12.000,88,11093431,13405,0,1711598291,12993.453080009996,131.8066766100019,53494.26888384 2024-03-28,03:58:13.000,88,11093442,13605,0,1711598292,12993.426134770001,131.7573326999991,53494.27587096001 2024-03-28,03:58:14.000,88,11093472,13125,0,1711598293,12993.439607389992,131.67979226999887,53494.31080656 2024-03-28,03:58:15.000,88,11093496,13285,0,1711598294,12993.419398459991,131.609300969998,53494.24093536 2024-03-28,03:58:16.000,88,11093486,13205,0,1711598295,12993.453080009996,131.56700619000185,53494.22696112001 2024-03-28,03:58:17.000,88,11093474,13365,0,1711598296,12993.446343700001,131.5740553200012,53494.24792248 2024-03-28,03:58:18.000,88,11093498,13285,0,1711598297,12993.466552630001,131.54585880000377,53494.212986880004 2024-03-28,03:58:19.000,88,11093435,13525,0,1711598298,12993.540652039992,131.48241663000226,53494.24093536 2024-03-28,03:58:20.000,88,11093413,13405,0,1711598299,12993.500234179992,131.4471709799982,53494.12914144 2024-03-28,03:58:21.000,88,11093442,13325,0,1711598300,12993.493497869997,131.40487620000204,53494.17805128001 2024-03-28,03:58:22.000,88,11093448,13085,0,1711598301,12993.506970490002,131.38372881000396,53494.19202552 2024-03-28,03:58:23.000,88,11093429,13405,0,1711598302,12993.513706799997,131.33438490000117,53494.20599976001 2024-03-28,03:58:24.000,88,11093440,13325,0,1711598303,12993.567597280002,131.32028664000245,53494.19202552 2024-03-28,03:58:25.000,88,11093441,13045,0,1711598304,12993.540652039992,131.27799185999902,53494.14311568 2024-03-28,03:58:26.000,88,11093456,13365,0,1711598305,12993.567597280002,131.2638936000003,53494.12215432 2024-03-28,03:58:27.000,88,11093458,13125,0,1711598306,12993.601278829992,131.23569708000286,53494.12914144 2024-03-28,03:58:28.000,88,11093444,13605,0,1711598307,12993.648433000002,131.2286479500035,53494.1501028 2024-03-28,03:58:29.000,88,11093425,13205,0,1711598308,12993.648433000002,131.2004514299988,53494.14311568 2024-03-28,03:58:30.000,88,11093467,13725,0,1711598309,12993.675378239997,131.2638936000003,53494.12215432 2024-03-28,03:58:31.000,88,11093459,13445,0,1711598310,12993.709059790002,131.25684447000094,53494.13612856001 2024-03-28,03:58:32.000,88,11093432,13525,0,1711598311,12993.736005029998,131.23569708000286,53494.17805128001 2024-03-28,03:58:33.000,88,11093474,13525,0,1711598312,12993.756213959998,131.24274621000222,53494.17106416 2024-03-28,03:58:34.000,88,11093490,13405,0,1711598313,12993.769686580003,131.23569708000286,53494.15708992001 2024-03-28,03:58:35.000,88,11093486,13365,0,1711598314,12993.803368129993,131.25684447000094,53494.17106416 2024-03-28,03:58:36.000,88,11093453,13165,0,1711598315,12993.810104439988,131.25684447000094,53494.19901264 2024-03-28,03:58:37.000,88,11093437,13445,0,1711598316,12993.837049679998,131.27799185999902,53494.22696112001 2024-03-28,03:58:38.000,88,11093462,13365,0,1711598317,12993.830313369988,131.27799185999902,53494.17805128001 2024-03-28,03:58:39.000,88,11093498,13205,0,1711598318,12993.890940159989,131.28504098999838,53494.26888384 2024-03-28,03:58:40.000,88,11093399,13285,0,1711598319,12993.890940159989,131.28504098999838,53494.26888384 2024-03-28,03:58:41.000,88,11093469,13285,0,1711598320,12993.897676469998,131.3273357700018,53494.22696112001 2024-03-28,03:58:42.000,88,11093471,13285,0,1711598321,12993.917885399998,131.35553228999925,53494.31080656 2024-03-28,03:58:43.000,88,11093427,13325,0,1711598322,12993.958303259999,131.36963054999796,53494.282858080005 2024-03-28,03:58:44.000,88,11093487,13485,0,1711598323,12994.025666359994,131.40487620000204,53494.2898452 2024-03-28,03:58:45.000,88,11093467,13485,0,1711598324,12994.066084219994,131.4119253300014,53494.2898452 2024-03-28,03:58:46.000,88,11093480,13485,0,1711598325,12994.099765769999,131.46831837000354,53494.29683232 2024-03-28,03:58:47.000,88,11093470,13645,0,1711598326,12994.16039256,131.48241663000226,53494.352729280006 2024-03-28,03:58:48.000,88,11093449,13085,0,1711598327,12994.22101935,131.52471140999842,53494.37369064001 2024-03-28,03:58:49.000,88,11093471,13685,0,1711598328,12994.31532768999,131.56700619000185,53494.36670352 2024-03-28,03:58:50.000,88,11093487,13365,0,1711598329,12994.369218169995,131.623399230004,53494.36670352 2024-03-28,03:58:51.000,88,11093457,13285,0,1711598330,12994.450053889996,131.623399230004,53494.42260048001 2024-03-28,03:58:52.000,88,11093504,13565,0,1711598331,12994.517416989991,131.67979226999887,53494.41561336 2024-03-28,03:58:53.000,88,11093469,13325,0,1711598332,12994.564571160001,131.68684139999823,53494.4645232 2024-03-28,03:58:54.000,88,11093455,13205,0,1711598333,12994.665615810001,131.74323444000038,53494.43657472 2024-03-28,03:58:55.000,88,11093486,13325,0,1711598334,12994.753187839997,131.8066766100019,53494.47151032001 2024-03-28,03:58:56.000,88,11093477,13645,0,1711598335,12994.874441419997,131.8701187800034,53494.4645232 2024-03-28,03:58:57.000,88,11093399,13405,0,1711598336,12994.948540830002,131.9053644300002,53494.52740728 2024-03-28,03:58:58.000,88,11093401,13405,0,1711598337,12995.063058099993,131.95470834000298,53494.49247168001 2024-03-28,03:58:59.000,88,11093478,13245,0,1711598338,12995.157366439998,132.02519964000385,53494.5343944 2024-03-28,03:59:00.000,88,11093467,13565,0,1711598339,12995.27188370999,132.09569094000472,53494.57631712 2024-03-28,03:59:01.000,88,11093442,13205,0,1711598340,12995.39313728999,132.1520839799996,53494.59029136001 2024-03-28,03:59:02.000,88,11093450,13405,0,1711598341,12995.50091825,132.18732963000366,53494.618239840005 2024-03-28,03:59:03.000,88,11093524,13245,0,1711598342,12995.588490279995,132.23667353999917,53494.64618832 2024-03-28,03:59:04.000,88,11093419,13245,0,1711598343,12995.709743859996,132.2507717999979,53494.69509816 2024-03-28,03:59:05.000,88,11093506,13245,0,1711598344,12995.750161719996,132.3635578800022,53494.69509816 2024-03-28,03:59:06.000,88,11093458,13325,0,1711598345,12995.878151609992,132.398803529999,53494.66016256001 2024-03-28,03:59:07.000,88,11093496,13165,0,1711598346,12995.965723640002,132.40585265999835,53494.716059520004 2024-03-28,03:59:08.000,88,11093437,13365,0,1711598347,12996.033086739997,132.45519657000114,53494.79990496 2024-03-28,03:59:09.000,88,11093422,13285,0,1711598348,12996.140867699993,132.46929482999985,53494.80689208001 2024-03-28,03:59:10.000,88,11093450,13525,0,1711598349,12996.174549249998,132.49749135000457,53494.785930720005 2024-03-28,03:59:11.000,88,11093504,13725,0,1711598350,12996.188021870003,132.525687870002,53494.80689208001 2024-03-28,03:59:12.000,88,11093479,13845,0,1711598351,12996.228439729988,132.51158961000328,53494.8138792 2024-03-28,03:59:13.000,88,11093443,13405,0,1711598352,12996.248648659988,132.53273700000136,53494.80689208001 2024-03-28,03:59:14.000,88,11093414,13205,0,1711598353,12996.275593899998,132.49749135000457,53494.8138792 2024-03-28,03:59:15.000,88,11093464,13725,0,1711598354,12996.262121279993,132.46929482999985,53494.84881480001 2024-03-28,03:59:16.000,88,11093429,13325,0,1711598355,12996.208230800003,132.48339308999857,53494.883750400004 2024-03-28,03:59:17.000,88,11093467,13605,0,1711598356,12996.161076629993,132.4622457000005,53494.904711760006 2024-03-28,03:59:18.000,88,11093500,13365,0,1711598357,12996.066768290002,132.4129017899977,53494.91169888 2024-03-28,03:59:19.000,88,11093500,13445,0,1711598358,12995.999405189992,132.38470527000027,53494.89772464001 2024-03-28,03:59:20.000,88,11093480,13485,0,1711598359,12995.898360539992,132.3142139699994,53494.92567312001 2024-03-28,03:59:21.000,88,11093493,13405,0,1711598360,12995.804052200001,132.28601745000196,53494.91169888 2024-03-28,03:59:22.000,88,11093479,13725,0,1711598361,12995.66258969,132.2155261500011,53494.86977616 2024-03-28,03:59:23.000,88,11093456,13405,0,1711598362,12995.568281349995,132.09569094000472,53494.89073752 2024-03-28,03:59:24.000,88,11093459,13525,0,1711598363,12995.386400979995,132.03929790000257,53494.918686 2024-03-28,03:59:25.000,88,11093457,13285,0,1711598364,12995.258411089999,131.94061008000426,53494.89772464001 2024-03-28,03:59:26.000,88,11093470,13565,0,1711598365,12995.069794409988,131.83487312999932,53494.84881480001 2024-03-28,03:59:27.000,88,11093495,13565,0,1711598366,12994.941804519993,131.72913618000166,53494.8138792 2024-03-28,03:59:28.000,88,11093475,13285,0,1711598367,12994.773396769997,131.609300969998,53494.79990496 2024-03-28,03:59:29.000,88,11093485,13165,0,1711598368,12994.604989020001,131.48241663000226,53494.834840560005 2024-03-28,03:59:30.000,88,11093461,13245,0,1711598369,12994.429844959996,131.3132375100031,53494.79291784 2024-03-28,03:59:31.000,88,11093476,13365,0,1711598370,12994.26143721,131.17930404000072,53494.8138792 2024-03-28,03:59:32.000,88,11093539,13325,0,1711598371,12994.126711009994,131.0665179600037,53494.77894360001 2024-03-28,03:59:33.000,88,11093459,13445,0,1711598372,12993.958303259999,130.8902897099979,53494.76496936 2024-03-28,03:59:34.000,88,11093444,13245,0,1711598373,12993.796631819998,130.7352088500047,53494.66016256001 2024-03-28,03:59:35.000,88,11093428,13245,0,1711598374,12993.655169309997,130.6083245100017,53494.6741368 2024-03-28,03:59:36.000,88,11093455,13445,0,1711598375,12993.493497869997,130.45324365000124,53494.63221408 2024-03-28,03:59:37.000,88,11093460,13205,0,1711598376,12993.365507980001,130.32635930999822,53494.61125272001 2024-03-28,03:59:38.000,88,11093426,13285,0,1711598377,12993.26446333,130.19242584000312,53494.569330000006 2024-03-28,03:59:39.000,88,11093488,13285,0,1711598378,12993.12300082,130.0514432400014,53494.58330424 2024-03-28,03:59:40.000,88,11093446,13525,0,1711598379,12993.03542878999,129.91046063999966,53494.49247168001 2024-03-28,03:59:41.000,88,11093518,13125,0,1711598380,12992.91417520999,129.77652717000456,53494.4645232 2024-03-28,03:59:42.000,88,11093493,13485,0,1711598381,12992.819866869999,129.6919376099977,53494.4295876 2024-03-28,03:59:43.000,88,11093481,13565,0,1711598382,12992.765976389994,129.54390588000388,53494.37369064001 2024-03-28,03:59:44.000,88,11093495,13485,0,1711598383,12992.698613289998,129.4099724100015,53494.36670352 2024-03-28,03:59:45.000,88,11093458,13445,0,1711598384,12992.658195429998,129.33948111000063,53494.30381944001 2024-03-28,03:59:46.000,88,11093473,13405,0,1711598385,12992.590832329988,129.23374416000297,53494.24792248 2024-03-28,03:59:47.000,88,11093483,13365,0,1711598386,12992.584096019993,129.17030199000146,53494.233948240006 2024-03-28,03:59:48.000,88,11093488,13525,0,1711598387,12992.563887089993,129.10685981999995,53494.212986880004 2024-03-28,03:59:49.000,88,11093497,13725,0,1711598388,12992.557150779998,129.02931938999973,53494.20599976001 2024-03-28,03:59:51.000,88,11093519,13285,0,1711598390,12992.611041259988,128.95882808999886,53494.12914144 2024-03-28,03:59:51.000,88,11093457,13565,0,1711598390,12992.577359709998,128.98702461000357,53494.09420584 2024-03-28,03:59:52.000,88,11093471,13285,0,1711598391,12992.637986499998,128.92358244000206,53494.05927024001 2024-03-28,03:59:53.000,88,11093409,13325,0,1711598392,12992.705349599993,128.93063157000142,53494.066257360006 2024-03-28,03:59:54.000,88,11093500,13365,0,1711598393,12992.745767459994,128.94472983000014,53494.01036040001 2024-03-28,03:59:55.000,88,11093485,13525,0,1711598394,12992.806394249994,128.98702461000357,53494.017347520006 2024-03-28,03:59:56.000,88,11093461,13325,0,1711598395,12992.819866869999,128.98702461000357,53493.93350208 2024-03-28,03:59:57.000,88,11093474,13165,0,1711598396,12992.91417520999,129.0645650400038,53493.92651496 2024-03-28,03:59:58.000,88,11093446,13205,0,1711598397,12993.00174724,129.14210547000403,53493.88459224 2024-03-28,03:59:59.000,88,11093467,13285,0,1711598398,12993.07584664999,129.2266950300036,53493.88459224 2024-03-28,04:00:00.000,88,11093462,13405,0,1711598399,12993.12300082,129.34653024,53493.9055536 2024-03-28,04:00:01.000,88,11093472,13565,0,1711598400,12993.18362761,129.42407067000022,53493.849656640006 2024-03-28,04:00:02.000,88,11093465,13405,0,1711598401,12993.277935949991,129.50161110000045,53493.80074680001 2024-03-28,04:00:03.000,88,11093486,13485,0,1711598402,12993.277935949991,129.63554457000282,53493.78677256 2024-03-28,04:00:04.000,88,11093452,13165,0,1711598403,12993.358771669991,129.7553797799992,53493.779785440005 2024-03-28,04:00:05.000,88,11093477,13245,0,1711598404,12993.405925840001,129.88931325000158,53493.7658112 2024-03-28,04:00:06.000,88,11093451,13645,0,1711598405,12993.486761560001,130.0020993299986,53493.78677256 2024-03-28,04:00:07.000,88,11093487,12925,0,1711598406,12993.547388350002,130.09373802000482,53493.82170816001 2024-03-28,04:00:08.000,88,11093470,13365,0,1711598407,12993.628224070002,130.19242584000312,53493.849656640006 2024-03-28,04:00:09.000,88,11093452,13325,0,1711598408,12993.742741339993,130.26996627000335,53493.91952784001 2024-03-28,04:00:10.000,88,11093507,13325,0,1711598409,12993.762950269993,130.38275235000037,53493.89157936001 2024-03-28,04:00:11.000,88,11093446,13165,0,1711598410,12993.810104439988,130.47439103999932,53493.898566480006 2024-03-28,04:00:12.000,88,11093438,13525,0,1711598411,12993.870731229988,130.58012799000426,53493.96843768001 2024-03-28,04:00:13.000,88,11093458,13125,0,1711598412,12993.965039569994,130.69996320000064,53493.96843768001 2024-03-28,04:00:14.000,88,11093437,13285,0,1711598413,12993.985248499994,130.8057001499983,53494.00337328 2024-03-28,04:00:15.000,88,11093434,13445,0,1711598414,12994.059347909999,130.84799493000173,53494.05927024001 2024-03-28,04:00:16.000,88,11093407,13285,0,1711598415,12994.07282052999,130.97487927000475,53494.0802316 2024-03-28,04:00:17.000,88,11093442,13405,0,1711598416,12994.106502079994,131.03127230999962,53494.07324448 2024-03-28,04:00:18.000,88,11093471,13165,0,1711598417,12994.13344731999,131.12291099999857,53494.12215432 2024-03-28,04:00:19.000,88,11093493,13685,0,1711598418,12994.14018363,131.165205780002,53494.14311568 2024-03-28,04:00:20.000,88,11093441,13445,0,1711598419,12994.17386517999,131.2286479500035,53494.1501028 2024-03-28,04:00:21.000,88,11093416,13285,0,1711598420,12994.17386517999,131.29913925000437,53494.164077040004 2024-03-28,04:00:22.000,88,11093436,13005,0,1711598421,12994.22101935,131.38372881000396,53494.22696112001 2024-03-28,04:00:23.000,88,11093413,13605,0,1711598422,12994.20081042,131.4260235900001,53494.25490960001 2024-03-28,04:00:24.000,88,11093476,13285,0,1711598423,12994.20081042,131.4471709799982,53494.22696112001 2024-03-28,04:00:25.000,88,11093505,13165,0,1711598424,12994.15365624999,131.4471709799982,53494.27587096001 2024-03-28,04:00:26.000,88,11093476,13325,0,1711598425,12994.14018363,131.48241663000226,53494.30381944001 2024-03-28,04:00:27.000,88,11093496,13605,0,1711598426,12994.126711009994,131.48241663000226,53494.33875504 2024-03-28,04:00:28.000,88,11093472,13565,0,1711598427,12994.079556839999,131.46126924000419,53494.352729280006 2024-03-28,04:00:29.000,88,11093410,13405,0,1711598428,12994.018930049999,131.45422011000483,53494.40862624 2024-03-28,04:00:30.000,88,11093506,13405,0,1711598429,12993.978512189999,131.41897446000075,53494.450548960005 2024-03-28,04:00:31.000,88,11093417,13365,0,1711598430,12993.897676469998,131.4260235900001,53494.44356184001 2024-03-28,04:00:32.000,88,11093505,13685,0,1711598431,12993.870731229988,131.39077794000332,53494.4645232 2024-03-28,04:00:33.000,88,11093482,13405,0,1711598432,12993.769686580003,131.30618838000373,53494.41561336 2024-03-28,04:00:34.000,88,11093506,13565,0,1711598433,12993.695587169997,131.23569708000286,53494.450548960005 2024-03-28,04:00:35.000,88,11093456,13245,0,1711598434,12993.621487759992,131.14405839000392,53494.38766488 2024-03-28,04:00:36.000,88,11093467,13365,0,1711598435,12993.540652039992,131.10881273999985,53494.44356184001 2024-03-28,04:00:37.000,88,11093463,13565,0,1711598436,12993.520443109992,130.96078100999875,53494.47151032001 2024-03-28,04:00:38.000,88,11093486,14005,0,1711598437,12993.439607389992,130.86209319000045,53494.45753608 2024-03-28,04:00:39.000,88,11093463,13525,0,1711598438,12993.385716910001,130.7563562400028,53494.4295876 2024-03-28,04:00:40.000,88,11093456,13605,0,1711598439,12993.318353809991,130.6083245100017,53494.41561336 2024-03-28,04:00:41.000,88,11093468,13245,0,1711598440,12993.23751808999,130.51668582000275,53494.47849744 2024-03-28,04:00:42.000,88,11093472,13685,0,1711598441,12993.170154989995,130.4109488699978,53494.45753608 2024-03-28,04:00:43.000,88,11093440,13725,0,1711598442,12993.09605557999,130.34045757000422,53494.43657472 2024-03-28,04:00:44.000,88,11093458,13685,0,1711598443,12993.07584664999,130.24176974999864,53494.42260048001 2024-03-28,04:00:45.000,88,11093471,13405,0,1711598444,12993.03542878999,130.17127844999777,53494.37369064001 2024-03-28,04:00:46.000,88,11093479,13445,0,1711598445,12992.968065689995,130.07259062999947,53494.41561336 2024-03-28,04:00:47.000,88,11093468,13365,0,1711598446,12992.96132938,130.0020993299986,53494.401639120006 2024-03-28,04:00:48.000,88,11093459,13365,0,1711598447,12992.89396627999,129.98095194000052,53494.3597164 2024-03-28,04:00:49.000,88,11093474,13205,0,1711598448,12992.887229969994,129.9527554200031,53494.37369064001 2024-03-28,04:00:50.000,88,11093473,13485,0,1711598449,12992.867021039994,129.94570629000373,53494.33875504 2024-03-28,04:00:51.000,88,11093458,13685,0,1711598450,12992.840075799999,129.87521499000286,53494.331767920004 2024-03-28,04:00:52.000,88,11093472,13525,0,1711598451,12992.85354841999,129.91750976999901,53494.33875504 2024-03-28,04:00:53.000,88,11093502,13285,0,1711598452,12992.87375734999,129.88931325000158,53494.33875504 2024-03-28,04:00:54.000,88,11093456,13285,0,1711598453,12992.887229969994,129.86111673000414,53494.30381944001 2024-03-28,04:00:55.000,88,11093563,13645,0,1711598454,12992.89396627999,129.8681658600035,53494.282858080005 2024-03-28,04:00:56.000,88,11093482,13605,0,1711598455,12992.947856759994,129.9034115100003,53494.30381944001 2024-03-28,04:00:57.000,88,11093455,13445,0,1711598456,12992.98153831,129.93865716000437,53494.26888384 2024-03-28,04:00:58.000,88,11093431,13325,0,1711598457,12993.069110339995,129.97390281000116,53494.26888384 2024-03-28,04:00:59.000,88,11093451,13445,0,1711598458,12993.10279189,130.03734498000267,53494.29683232 2024-03-28,04:01:00.000,88,11093484,13445,0,1711598459,12993.170154989995,130.12193454000226,53494.27587096001 2024-03-28,04:01:01.000,88,11093492,13245,0,1711598460,12993.18362761,130.17127844999777,53494.24093536 2024-03-28,04:01:02.000,88,11093513,13445,0,1711598461,12993.25772701999,130.262917140004,53494.233948240006 2024-03-28,04:01:03.000,88,11093459,13365,0,1711598462,12993.271199639996,130.34045757000422,53494.24093536 2024-03-28,04:01:04.000,88,11093441,13565,0,1711598463,12993.378980599991,130.3968506099991,53494.19901264 2024-03-28,04:01:05.000,88,11093471,13525,0,1711598464,12993.453080009996,130.49553843000467,53494.31080656 2024-03-28,04:01:06.000,88,11093446,13325,0,1711598465,12993.540652039992,130.56602972999826,53494.26189672 2024-03-28,04:01:07.000,88,11093437,13765,0,1711598466,12993.628224070002,130.6717666800032,53494.27587096001 2024-03-28,04:01:08.000,88,11093431,13325,0,1711598467,12993.709059790002,130.76340537000215,53494.24792248 2024-03-28,04:01:09.000,88,11093453,13605,0,1711598468,12993.823577059993,130.86209319000045,53494.282858080005 2024-03-28,04:01:10.000,88,11093462,13365,0,1711598469,12993.870731229988,130.8902897099979,53494.233948240006 2024-03-28,04:01:11.000,88,11093444,13765,0,1711598470,12993.931358019989,130.93963362000068,53494.25490960001 2024-03-28,04:01:12.000,88,11093473,13605,0,1711598471,12993.965039569994,130.99602666000283,53494.282858080005 2024-03-28,04:01:13.000,88,11093460,13125,0,1711598472,12994.07282052999,131.02422318000026,53494.31779368 2024-03-28,04:01:14.000,88,11093476,13325,0,1711598473,12994.187337799995,131.07356709000305,53494.26189672 2024-03-28,04:01:15.000,88,11093441,13445,0,1711598474,12994.22101935,131.08766535000177,53494.25490960001 2024-03-28,04:01:16.000,88,11093471,13485,0,1711598475,12994.288382449995,131.10881273999985,53494.33875504 2024-03-28,04:01:17.000,88,11093424,13205,0,1711598476,12994.36248186,131.12291099999857,53494.33875504 2024-03-28,04:01:18.000,88,11093522,13525,0,1711598477,12994.43658126999,131.14405839000392,53494.33875504 2024-03-28,04:01:19.000,88,11093454,13405,0,1711598478,12994.497208059991,131.12996012999793,53494.33875504 2024-03-28,04:01:20.000,88,11093447,13325,0,1711598479,12994.578043779991,131.13700926000456,53494.38766488 2024-03-28,04:01:21.000,88,11093480,13405,0,1711598480,12994.625197950001,131.15815665000264,53494.33875504 2024-03-28,04:01:22.000,88,11093430,13125,0,1711598481,12994.699297359992,131.1158618699992,53494.40862624 2024-03-28,04:01:23.000,88,11093486,13165,0,1711598482,12994.712769979997,131.1158618699992,53494.45753608 2024-03-28,04:01:24.000,88,11093460,13325,0,1711598483,12994.726242600002,131.12291099999857,53494.40862624 2024-03-28,04:01:25.000,88,11093448,13325,0,1711598484,12994.800342009992,131.05946883000433,53494.40862624 2024-03-28,04:01:26.000,88,11093483,13405,0,1711598485,12994.800342009992,131.07356709000305,53494.45753608 2024-03-28,04:01:27.000,88,11093520,13645,0,1711598486,12994.813814629997,131.02422318000026,53494.47849744 2024-03-28,04:01:28.000,88,11093447,13285,0,1711598487,12994.834023559997,131.0524196999977,53494.4645232 2024-03-28,04:01:29.000,88,11093427,13085,0,1711598488,12994.867705110002,131.0171740500009,53494.54138152001 2024-03-28,04:01:30.000,88,11093413,13685,0,1711598489,12994.874441419997,130.9537318799994,53494.50644592 2024-03-28,04:01:31.000,88,11093472,13485,0,1711598490,12994.928331900002,130.93963362000068,53494.49247168001 2024-03-28,04:01:32.000,88,11093439,13445,0,1711598491,12994.955277139998,130.9184862300026,53494.57631712 2024-03-28,04:01:33.000,88,11093450,13485,0,1711598492,12994.948540830002,130.88324057999853,53494.52740728 2024-03-28,04:01:34.000,88,11093423,13605,0,1711598493,12994.955277139998,130.8550440600011,53494.54138152001 2024-03-28,04:01:35.000,88,11093462,13685,0,1711598494,12994.988958690003,130.82684754000366,53494.62522696 2024-03-28,04:01:36.000,88,11093424,13405,0,1711598495,12995.009167619988,130.76340537000215,53494.65317544 2024-03-28,04:01:37.000,88,11093477,13405,0,1711598496,12995.049585479988,130.72815971999808,53494.63221408 2024-03-28,04:01:38.000,88,11093460,13525,0,1711598497,12995.029376549988,130.69291407000128,53494.63920120001 2024-03-28,04:01:39.000,88,11093453,13485,0,1711598498,12995.009167619988,130.65061928999785,53494.63920120001 2024-03-28,04:01:40.000,88,11093452,13125,0,1711598499,12995.029376549988,130.58717712000362,53494.65317544 2024-03-28,04:01:41.000,88,11093479,13405,0,1711598500,12994.968749760003,130.58012799000426,53494.63221408 2024-03-28,04:01:42.000,88,11093426,13285,0,1711598501,12994.995694999998,130.54488234000019,53494.66016256001 2024-03-28,04:01:43.000,88,11093438,13445,0,1711598502,12994.948540830002,130.55193146999954,53494.667149680005 2024-03-28,04:01:44.000,88,11093445,13445,0,1711598503,12994.867705110002,130.48848929999804,53494.69509816 2024-03-28,04:01:45.000,88,11093426,13605,0,1711598504,12994.881177729992,130.44619452000188,53494.72304664 2024-03-28,04:01:46.000,88,11093489,13445,0,1711598505,12994.860968799992,130.47439103999932,53494.70208528 2024-03-28,04:01:47.000,88,11093452,13485,0,1711598506,12994.766660460002,130.4250471300038,53494.6741368 2024-03-28,04:01:48.000,88,11093480,13285,0,1711598507,12994.726242600002,130.36865409000166,53494.6741368 2024-03-28,04:01:49.000,88,11093447,13245,0,1711598508,12994.719506289992,130.3616049600023,53494.68112392001 2024-03-28,04:01:50.000,88,11093433,13405,0,1711598509,12994.645406880001,130.35455583000294,53494.66016256001 2024-03-28,04:01:51.000,88,11093500,13125,0,1711598510,12994.611725329996,130.28406453000207,53494.57631712 2024-03-28,04:01:52.000,88,11093479,13125,0,1711598511,12994.578043779991,130.2981627900008,53494.58330424 2024-03-28,04:01:53.000,88,11093473,13285,0,1711598512,12994.517416989991,130.22062236000056,53494.61125272001 2024-03-28,04:01:54.000,88,11093463,13485,0,1711598513,12994.497208059991,130.248818879998,53494.56234288001 2024-03-28,04:01:55.000,88,11093444,13685,0,1711598514,12994.46352651,130.22767148999992,53494.55535576 2024-03-28,04:01:56.000,88,11093459,13285,0,1711598515,12994.429844959996,130.2135732300012,53494.5343944 2024-03-28,04:01:57.000,88,11093465,13685,0,1711598516,12994.46352651,130.22767148999992,53494.54138152001 2024-03-28,04:01:58.000,88,11093473,13125,0,1711598517,12994.44331758,130.20652410000184,53494.49247168001 2024-03-28,04:01:59.000,88,11093523,13205,0,1711598518,12994.45679019999,130.17127844999777,53494.450548960005 2024-03-28,04:02:00.000,88,11093466,13285,0,1711598519,12994.45679019999,130.2135732300012,53494.4295876 2024-03-28,04:02:01.000,88,11093465,13285,0,1711598520,12994.490471749996,130.22767148999992,53494.42260048001 2024-03-28,04:02:02.000,88,11093484,13325,0,1711598521,12994.490471749996,130.1642293199984,53494.41561336 2024-03-28,04:02:03.000,88,11093461,13045,0,1711598522,12994.537625919991,130.17127844999777,53494.41561336 2024-03-28,04:02:04.000,88,11093454,13525,0,1711598523,12994.530889609996,130.15718018999905,53494.42260048001 2024-03-28,04:02:05.000,88,11093460,13405,0,1711598524,12994.598252709991,130.1783275800044,53494.41561336 2024-03-28,04:02:06.000,88,11093458,13245,0,1711598525,12994.604989020001,130.14308193000033,53494.380677760004 2024-03-28,04:02:07.000,88,11093494,13605,0,1711598526,12994.652143189996,130.18537671000377,53494.36670352 2024-03-28,04:02:08.000,88,11093453,13645,0,1711598527,12994.753187839997,130.19947497000248,53494.380677760004 2024-03-28,04:02:09.000,88,11093465,13565,0,1711598528,12994.820550939992,130.19947497000248,53494.380677760004 2024-03-28,04:02:10.000,88,11093436,13485,0,1711598529,12994.887914040002,130.18537671000377,53494.34574216001 2024-03-28,04:02:11.000,88,11093451,13285,0,1711598530,12994.975486069998,130.15718018999905,53494.37369064001 2024-03-28,04:02:12.000,88,11093461,13605,0,1711598531,12994.995694999998,130.19242584000312,53494.32478080001 2024-03-28,04:02:13.000,88,11093428,13325,0,1711598532,12995.103475959993,130.19947497000248,53494.33875504 2024-03-28,04:02:14.000,88,11093460,13205,0,1711598533,12995.137157509998,130.2135732300012,53494.38766488 2024-03-28,04:02:15.000,88,11093468,13245,0,1711598534,12995.204520609994,130.22062236000056,53494.40862624 2024-03-28,04:02:16.000,88,11093437,13125,0,1711598535,12995.244938469994,130.28406453000207,53494.37369064001 2024-03-28,04:02:17.000,88,11093481,13285,0,1711598536,12995.298828949999,130.3122610499995,53494.42260048001 2024-03-28,04:02:18.000,88,11093454,13365,0,1711598537,12995.366192049994,130.38980147999973,53494.42260048001 2024-03-28,04:02:19.000,88,11093496,13485,0,1711598538,12995.43355514999,130.41799800000445,53494.499458800005 2024-03-28,04:02:20.000,88,11093487,13365,0,1711598539,12995.44029146,130.4602927800006,53494.43657472 2024-03-28,04:02:21.000,88,11093470,13245,0,1711598540,12995.447027769995,130.5237349500021,53494.45753608 2024-03-28,04:02:22.000,88,11093478,13205,0,1711598541,12995.47397300999,130.6083245100017,53494.48548456 2024-03-28,04:02:23.000,88,11093488,13245,0,1711598542,12995.51439086999,130.66471755000384,53494.45753608 2024-03-28,04:02:24.000,88,11093481,13645,0,1711598543,12995.527863489995,130.71406145999936,53494.50644592 2024-03-28,04:02:25.000,88,11093496,13285,0,1711598544,12995.54133611,130.8057001499983,53494.50644592 2024-03-28,04:02:26.000,88,11093452,13525,0,1711598545,12995.548072419995,130.8691423199998,53494.520420160006 2024-03-28,04:02:27.000,88,11093470,13565,0,1711598546,12995.52112718,130.91143710000324,53494.548368640004 2024-03-28,04:02:28.000,88,11093477,13285,0,1711598547,12995.51439086999,130.99602666000283,53494.50644592 2024-03-28,04:02:29.000,88,11093471,13405,0,1711598548,12995.50091825,131.10881273999985,53494.55535576 2024-03-28,04:02:30.000,88,11093467,13125,0,1711598549,12995.447027769995,131.17225491000136,53494.51343304001 2024-03-28,04:02:31.000,88,11093460,13325,0,1711598550,12995.487445629995,131.24979534000158,53494.520420160006 2024-03-28,04:02:32.000,88,11093514,13285,0,1711598551,12995.48070932,131.28504098999838,53494.548368640004 2024-03-28,04:02:33.000,88,11093491,12765,0,1711598552,12995.44029146,131.3484831599999,53494.5343944 2024-03-28,04:02:34.000,88,11093484,13085,0,1711598553,12995.447027769995,131.4260235900001,53494.5343944 2024-03-28,04:02:35.000,88,11093514,13285,0,1711598554,12995.44029146,131.48241663000226,53494.57631712 2024-03-28,04:02:36.000,88,11093469,13325,0,1711598555,12995.44029146,131.50356402000034,53494.52740728 2024-03-28,04:02:37.000,88,11093523,13205,0,1711598556,12995.426818839995,131.56700619000185,53494.56234288001 2024-03-28,04:02:38.000,88,11093495,13365,0,1711598557,12995.50091825,131.58110445000057,53494.59727848 2024-03-28,04:02:39.000,88,11093506,13285,0,1711598558,12995.42008253,131.623399230004,53494.59029136001 2024-03-28,04:02:40.000,88,11093409,13565,0,1711598559,12995.42008253,131.64454662000207,53494.57631712 2024-03-28,04:02:41.000,88,11093485,13285,0,1711598560,12995.44029146,131.6586448800008,53494.57631712 2024-03-28,04:02:42.000,88,11093458,13405,0,1711598561,12995.42008253,131.6727431399995,53494.58330424 2024-03-28,04:02:43.000,88,11093430,13605,0,1711598562,12995.46050039,131.69389053000486,53494.57631712 2024-03-28,04:02:44.000,88,11093469,13365,0,1711598563,12995.447027769995,131.623399230004,53494.57631712 2024-03-28,04:02:45.000,88,11093462,13525,0,1711598564,12995.44029146,131.67979226999887,53494.59029136001 2024-03-28,04:02:46.000,88,11093464,13125,0,1711598565,12995.45376407999,131.61635010000464,53494.618239840005 2024-03-28,04:02:47.000,88,11093429,13365,0,1711598566,12995.42008253,131.5740553200012,53494.59029136001 2024-03-28,04:02:48.000,88,11093506,13725,0,1711598567,12995.43355514999,131.55290793000313,53494.618239840005 2024-03-28,04:02:49.000,88,11093472,13325,0,1711598568,12995.44029146,131.54585880000377,53494.56234288001 2024-03-28,04:02:50.000,88,11093462,13405,0,1711598569,12995.46050039,131.43307271999947,53494.59727848 2024-03-28,04:02:51.000,88,11093425,13525,0,1711598570,12995.39313728999,131.4119253300014,53494.50644592 2024-03-28,04:02:52.000,88,11093475,13325,0,1711598571,12995.35271942999,131.34143403000053,53494.54138152001 2024-03-28,04:02:53.000,88,11093474,13605,0,1711598572,12995.35945574,131.24274621000222,53494.5343944 2024-03-28,04:02:54.000,88,11093465,13205,0,1711598573,12995.366192049994,131.18635317000007,53494.55535576 2024-03-28,04:02:55.000,88,11093471,13565,0,1711598574,12995.345983119994,131.0806162200024,53494.58330424 2024-03-28,04:02:56.000,88,11093473,13445,0,1711598575,12995.298828949999,131.02422318000026,53494.56234288001 2024-03-28,04:02:57.000,88,11093467,13605,0,1711598576,12995.298828949999,130.93258449000132,53494.54138152001 2024-03-28,04:02:58.000,88,11093466,13365,0,1711598577,12995.244938469994,130.84094580000237,53494.57631712 2024-03-28,04:02:59.000,88,11093456,13405,0,1711598578,12995.27188370999,130.8057001499983,53494.569330000006 2024-03-28,04:03:00.000,88,11093443,13285,0,1711598579,12995.278620019999,130.72815971999808,53494.6042656 2024-03-28,04:03:01.000,88,11093445,13365,0,1711598580,12995.231465849989,130.67881581000256,53494.63920120001 2024-03-28,04:03:02.000,88,11093503,13365,0,1711598581,12995.217993229999,130.6435701599985,53494.63221408 2024-03-28,04:03:03.000,88,11093471,13445,0,1711598582,12995.184311679994,130.58012799000426,53494.55535576 2024-03-28,04:03:04.000,88,11093435,13245,0,1711598583,12995.177575369999,130.53078408000147,53494.57631712 2024-03-28,04:03:05.000,88,11093472,13445,0,1711598584,12995.157366439998,130.48144016999868,53494.618239840005 2024-03-28,04:03:06.000,88,11093420,13325,0,1711598585,12995.184311679994,130.44619452000188,53494.6042656 2024-03-28,04:03:07.000,88,11093464,13405,0,1711598586,12995.150630129989,130.4250471300038,53494.61125272001 2024-03-28,04:03:08.000,88,11093429,13645,0,1711598587,12995.217993229999,130.3968506099991,53494.6042656 2024-03-28,04:03:09.000,88,11093458,13765,0,1711598588,12995.204520609994,130.34750670000358,53494.6042656 2024-03-28,04:03:10.000,88,11093425,13125,0,1711598589,12995.217993229999,130.29111366000143,53494.64618832 2024-03-28,04:03:11.000,88,11093465,13365,0,1711598590,12995.238202159999,130.29111366000143,53494.62522696 2024-03-28,04:03:12.000,88,11093475,13405,0,1711598591,12995.258411089999,130.30521192000015,53494.618239840005 2024-03-28,04:03:13.000,88,11093463,13565,0,1711598592,12995.298828949999,130.29111366000143,53494.59727848 2024-03-28,04:03:14.000,88,11093455,13445,0,1711598593,12995.33924681,130.30521192000015,53494.59029136001 2024-03-28,04:03:15.000,88,11093455,13645,0,1711598594,12995.305565259994,130.33340844000486,53494.618239840005 2024-03-28,04:03:16.000,88,11093445,13525,0,1711598595,12995.33924681,130.3616049600023,53494.6042656 2024-03-28,04:03:17.000,88,11093432,13405,0,1711598596,12995.33924681,130.3968506099991,53494.57631712 2024-03-28,04:03:18.000,88,11093385,13565,0,1711598597,12995.325774189994,130.46734190999996,53494.55535576 2024-03-28,04:03:19.000,88,11093448,13005,0,1711598598,12995.33251049999,130.54488234000019,53494.58330424 2024-03-28,04:03:20.000,88,11093425,13205,0,1711598599,12995.345983119994,130.58717712000362,53494.56234288001 2024-03-28,04:03:21.000,88,11093451,13405,0,1711598600,12995.305565259994,130.72815971999808,53494.59029136001 2024-03-28,04:03:22.000,88,11093480,13045,0,1711598601,12995.298828949999,130.78455276000022,53494.64618832 2024-03-28,04:03:23.000,88,11093426,13405,0,1711598602,12995.265147399994,130.91143710000324,53494.66016256001 2024-03-28,04:03:24.000,88,11093468,13165,0,1711598603,12995.217993229999,131.00307579000219,53494.667149680005 2024-03-28,04:03:25.000,88,11093478,13125,0,1711598604,12995.184311679994,131.09471448000113,53494.62522696 2024-03-28,04:03:26.000,88,11093442,13605,0,1711598605,12995.103475959993,131.2638936000003,53494.59029136001 2024-03-28,04:03:27.000,88,11093459,13445,0,1711598606,12995.015903929998,131.38372881000396,53494.57631712 2024-03-28,04:03:28.000,88,11093478,13325,0,1711598607,12994.948540830002,131.52471140999842,53494.569330000006 2024-03-28,04:03:29.000,88,11093469,13285,0,1711598608,12994.881177729992,131.63749749000272,53494.5343944 2024-03-28,04:03:30.000,88,11093448,13925,0,1711598609,12994.800342009992,131.75028356999974,53494.4645232 2024-03-28,04:03:31.000,88,11093431,13205,0,1711598610,12994.726242600002,131.86306965000404,53494.50644592 2024-03-28,04:03:32.000,88,11093440,13365,0,1711598611,12994.638670569992,131.99700311999914,53494.4645232 2024-03-28,04:03:33.000,88,11093461,13165,0,1711598612,12994.571307469996,132.08159267999872,53494.40862624 2024-03-28,04:03:34.000,88,11093456,13405,0,1711598613,12994.537625919991,132.18732963000366,53494.40862624 2024-03-28,04:03:35.000,88,11093457,12965,0,1711598614,12994.45679019999,132.3142139699994,53494.44356184001 2024-03-28,04:03:36.000,88,11093466,13365,0,1711598615,12994.38269079,132.3635578800022,53494.41561336 2024-03-28,04:03:37.000,88,11093474,13525,0,1711598616,12994.328800309995,132.44814744000178,53494.380677760004 2024-03-28,04:03:38.000,88,11093441,13165,0,1711598617,12994.33553661999,132.53978613000072,53494.401639120006 2024-03-28,04:03:39.000,88,11093439,13165,0,1711598618,12994.26143721,132.64552307999838,53494.34574216001 2024-03-28,04:03:40.000,88,11093463,13285,0,1711598619,12994.19407410999,132.65257220999774,53494.34574216001 2024-03-28,04:03:41.000,88,11093488,13165,0,1711598620,12994.146919939994,132.69486699000117,53494.31779368 2024-03-28,04:03:42.000,88,11093482,13285,0,1711598621,12994.11323838999,132.7371617700046,53494.352729280006 2024-03-28,04:03:43.000,88,11093430,13245,0,1711598622,12994.09302945999,132.75830916000268,53494.352729280006 2024-03-28,04:03:44.000,88,11093456,13285,0,1711598623,12994.03240266999,132.81470220000483,53494.31779368 2024-03-28,04:03:45.000,88,11093471,13405,0,1711598624,12993.998721119999,132.80060393999884,53494.33875504 2024-03-28,04:03:46.000,88,11093448,13605,0,1711598625,12993.978512189999,132.80060393999884,53494.32478080001 2024-03-28,04:03:47.000,88,11093481,13765,0,1711598626,12993.978512189999,132.77945655000076,53494.34574216001 2024-03-28,04:03:48.000,88,11093485,13605,0,1711598627,12993.971775879989,132.78650568000012,53494.34574216001 2024-03-28,04:03:49.000,88,11093430,13485,0,1711598628,12993.944830639994,132.7089652499999,53494.26189672 2024-03-28,04:03:50.000,88,11093397,13325,0,1711598629,12993.917885399998,132.69486699000117,53494.32478080001 2024-03-28,04:03:51.000,88,11093501,13245,0,1711598630,12993.951566949989,132.7230635099986,53494.352729280006 2024-03-28,04:03:52.000,88,11093421,13365,0,1711598631,12993.965039569994,132.6243756900003,53494.37369064001 2024-03-28,04:03:53.000,88,11093449,13365,0,1711598632,12993.998721119999,132.60322830000223,53494.37369064001 2024-03-28,04:03:54.000,88,11093415,13165,0,1711598633,12994.005457429994,132.53273700000136,53494.36670352 2024-03-28,04:03:55.000,88,11093509,13005,0,1711598634,12993.985248499994,132.49749135000457,53494.40862624 2024-03-28,04:03:56.000,88,11093480,13285,0,1711598635,12994.05261159999,132.38470527000027,53494.41561336 2024-03-28,04:03:57.000,88,11093417,13245,0,1711598636,12994.079556839999,132.32831222999812,53494.401639120006 2024-03-28,04:03:58.000,88,11093430,13445,0,1711598637,12994.099765769999,132.2507717999979,53494.380677760004 2024-03-28,04:03:59.000,88,11093437,13605,0,1711598638,12994.15365624999,132.13798572000087,53494.4295876 2024-03-28,04:04:00.000,88,11093427,13445,0,1711598639,12994.207546729995,132.03929790000257,53494.43657472 2024-03-28,04:04:01.000,88,11093438,13405,0,1711598640,12994.187337799995,131.95470834000298,53494.450548960005 2024-03-28,04:04:02.000,88,11093456,13525,0,1711598641,12994.29511875999,131.84192225999868,53494.401639120006 2024-03-28,04:04:03.000,88,11093480,13525,0,1711598642,12994.328800309995,131.73618531000102,53494.44356184001 2024-03-28,04:04:04.000,88,11093458,12965,0,1711598643,12994.36248186,131.69389053000486,53494.450548960005 2024-03-28,04:04:05.000,88,11093418,13125,0,1711598644,12994.43658126999,131.59520270999928,53494.450548960005 2024-03-28,04:04:06.000,88,11093497,13405,0,1711598645,12994.45679019999,131.50356402000034,53494.41561336 2024-03-28,04:04:07.000,88,11093418,13285,0,1711598646,12994.497208059991,131.4260235900001,53494.42260048001 2024-03-28,04:04:08.000,88,11093450,13565,0,1711598647,12994.564571160001,131.3484831599999,53494.4295876 2024-03-28,04:04:09.000,88,11093468,13245,0,1711598648,12994.638670569992,131.24274621000222,53494.40862624 2024-03-28,04:04:10.000,88,11093462,13285,0,1711598649,12994.679088429992,131.2004514299988,53494.42260048001 2024-03-28,04:04:11.000,88,11093442,13165,0,1711598650,12994.712769979997,131.12291099999857,53494.43657472 2024-03-28,04:04:12.000,88,11093445,13205,0,1711598651,12994.780133079992,131.07356709000305,53494.43657472 2024-03-28,04:04:13.000,88,11093526,13525,0,1711598652,12994.874441419997,131.02422318000026,53494.39465200001 2024-03-28,04:04:14.000,88,11093478,13285,0,1711598653,12994.894650349997,131.03832143999898,53494.4295876 2024-03-28,04:04:15.000,88,11093448,13125,0,1711598654,12994.894650349997,130.99602666000283,53494.45753608 2024-03-28,04:04:16.000,88,11093456,13165,0,1711598655,12994.928331900002,131.00307579000219,53494.33875504 2024-03-28,04:04:17.000,88,11093442,13325,0,1711598656,12994.968749760003,131.0524196999977,53494.37369064001 2024-03-28,04:04:18.000,88,11093436,13445,0,1711598657,12995.036112859998,131.09471448000113,53494.380677760004 2024-03-28,04:04:19.000,88,11093441,13365,0,1711598658,12995.049585479988,131.12291099999857,53494.3597164 2024-03-28,04:04:20.000,88,11093437,13405,0,1711598659,12995.069794409988,131.12291099999857,53494.32478080001 2024-03-28,04:04:21.000,88,11093438,13245,0,1711598660,12995.069794409988,131.2145496900048,53494.37369064001 2024-03-28,04:04:22.000,88,11093453,13205,0,1711598661,12995.103475959993,131.29209011999774,53494.32478080001 2024-03-28,04:04:23.000,88,11093453,13365,0,1711598662,12995.083267029993,131.3766796800046,53494.37369064001 2024-03-28,04:04:24.000,88,11093409,13045,0,1711598663,12995.090003339988,131.39782707000268,53494.352729280006 2024-03-28,04:04:25.000,88,11093438,13245,0,1711598664,12995.143893819994,131.49651489000098,53494.331767920004 2024-03-28,04:04:26.000,88,11093475,13365,0,1711598665,12995.069794409988,131.61635010000464,53494.32478080001 2024-03-28,04:04:27.000,88,11093446,13285,0,1711598666,12995.049585479988,131.70093966000422,53494.352729280006 2024-03-28,04:04:28.000,88,11093382,13285,0,1711598667,12995.009167619988,131.81372574000125,53494.34574216001 2024-03-28,04:04:29.000,88,11093470,13365,0,1711598668,12994.988958690003,131.9053644300002,53494.33875504 2024-03-28,04:04:30.000,88,11093431,13165,0,1711598669,12994.935068209998,132.0322487700032,53494.352729280006 2024-03-28,04:04:31.000,88,11093459,13165,0,1711598670,12994.948540830002,132.07454354999936,53494.380677760004 2024-03-28,04:04:32.000,88,11093490,13285,0,1711598671,12994.901386659993,132.18732963000366,53494.4645232 2024-03-28,04:04:33.000,88,11093462,13445,0,1711598672,12994.901386659993,132.27191919000325,53494.3597164 2024-03-28,04:04:34.000,88,11093457,13325,0,1711598673,12994.908122970002,132.37060701000155,53494.37369064001 2024-03-28,04:04:35.000,88,11093482,13365,0,1711598674,12994.834023559997,132.44814744000178,53494.38766488 2024-03-28,04:04:36.000,88,11093435,13325,0,1711598675,12994.840759869992,132.4763439599992,53494.38766488 2024-03-28,04:04:37.000,88,11093433,12925,0,1711598676,12994.820550939992,132.59617917000287,53494.43657472 2024-03-28,04:04:38.000,88,11093492,13325,0,1711598677,12994.766660460002,132.63142481999967,53494.4295876 2024-03-28,04:04:39.000,88,11093459,13245,0,1711598678,12994.793605699997,132.6243756900003,53494.41561336 2024-03-28,04:04:40.000,88,11093434,13085,0,1711598679,12994.786869390002,132.6737196000031,53494.47849744 2024-03-28,04:04:41.000,88,11093415,13005,0,1711598680,12994.820550939992,132.71601437999925,53494.450548960005 2024-03-28,04:04:42.000,88,11093450,13245,0,1711598681,12994.840759869992,132.75126003000332,53494.42260048001 2024-03-28,04:04:43.000,88,11093458,13285,0,1711598682,12994.840759869992,132.71601437999925,53494.44356184001 2024-03-28,04:04:44.000,88,11093410,13445,0,1711598683,12994.908122970002,132.7230635099986,53494.50644592 2024-03-28,04:04:45.000,88,11093456,13205,0,1711598684,12994.955277139998,132.68076873000246,53494.499458800005 2024-03-28,04:04:46.000,88,11093439,13165,0,1711598685,12995.002431309993,132.66667047000374,53494.52740728 2024-03-28,04:04:47.000,88,11093411,13085,0,1711598686,12995.042849169993,132.6243756900003,53494.54138152001 2024-03-28,04:04:48.000,88,11093445,13525,0,1711598687,12995.123684889993,132.59617917000287,53494.569330000006 2024-03-28,04:04:49.000,88,11093445,13085,0,1711598688,12995.184311679994,132.5891300400035,53494.59029136001 2024-03-28,04:04:50.000,88,11093438,13205,0,1711598689,12995.231465849989,132.56798264999816,53494.499458800005 2024-03-28,04:04:51.000,88,11093412,13245,0,1711598690,12995.305565259994,132.54683526000008,53494.55535576 2024-03-28,04:04:52.000,88,11093430,13365,0,1711598691,12995.33251049999,132.55388438999944,53494.6042656 2024-03-28,04:04:53.000,88,11093474,13365,0,1711598692,12995.406609909995,132.525687870002,53494.58330424 2024-03-28,04:04:54.000,88,11093459,13205,0,1711598693,12995.41334621999,132.525687870002,53494.59727848 2024-03-28,04:04:55.000,88,11093457,13165,0,1711598694,12995.527863489995,132.53978613000072,53494.667149680005 2024-03-28,04:04:56.000,88,11093477,13565,0,1711598695,12995.56154504,132.5750317800048,53494.55535576 2024-03-28,04:04:57.000,88,11093454,13285,0,1711598696,12995.64238076,132.5609335199988,53494.6042656 2024-03-28,04:04:58.000,88,11093452,13445,0,1711598697,12995.65585337999,132.5750317800048,53494.618239840005 2024-03-28,04:04:59.000,88,11093436,13325,0,1711598698,12995.69627123999,132.58208091000415,53494.618239840005 2024-03-28,04:05:00.000,88,11093458,13285,0,1711598699,12995.74342541,132.60322830000223,53494.569330000006 2024-03-28,04:05:01.000,88,11093458,13325,0,1711598700,12995.824261130001,132.6102774300016,53494.59029136001 2024-03-28,04:05:02.000,88,11093449,13245,0,1711598701,12995.864678990001,132.63847394999902,53494.62522696 2024-03-28,04:05:03.000,88,11093496,13325,0,1711598702,12995.851206369996,132.6243756900003,53494.59029136001 2024-03-28,04:05:04.000,88,11093473,12925,0,1711598703,12995.932042089997,132.65962134000438,53494.618239840005 2024-03-28,04:05:05.000,88,11093472,13285,0,1711598704,12995.958987329992,132.65257220999774,53494.58330424 2024-03-28,04:05:06.000,88,11093491,13325,0,1711598705,12996.006141500002,132.63847394999902,53494.55535576 2024-03-28,04:05:07.000,88,11093441,13245,0,1711598706,12995.999405189992,132.64552307999838,53494.548368640004 2024-03-28,04:05:08.000,88,11093505,13405,0,1711598707,12995.992668879997,132.6737196000031,53494.569330000006 2024-03-28,04:05:09.000,88,11093449,13285,0,1711598708,12996.019614119992,132.69486699000117,53494.59029136001 2024-03-28,04:05:10.000,88,11093428,13485,0,1711598709,12996.073504599997,132.65962134000438,53494.569330000006 2024-03-28,04:05:11.000,88,11093467,13565,0,1711598710,12996.053295669997,132.6243756900003,53494.5343944 2024-03-28,04:05:12.000,88,11093424,13365,0,1711598711,12996.012877809997,132.5750317800048,53494.54138152001 2024-03-28,04:05:13.000,88,11093448,13405,0,1711598712,12996.033086739997,132.55388438999944,53494.57631712 2024-03-28,04:05:14.000,88,11093447,13325,0,1711598713,12995.992668879997,132.51158961000328,53494.5343944 2024-03-28,04:05:15.000,88,11093455,13605,0,1711598714,12995.992668879997,132.44109831000242,53494.499458800005 2024-03-28,04:05:16.000,88,11093499,13605,0,1711598715,12995.952251019997,132.4270000500037,53494.54138152001 2024-03-28,04:05:17.000,88,11093413,13285,0,1711598716,12995.891624229997,132.35650875000283,53494.48548456 2024-03-28,04:05:18.000,88,11093461,13325,0,1711598717,12995.898360539992,132.29306658000132,53494.54138152001 2024-03-28,04:05:19.000,88,11093473,13365,0,1711598718,12995.844470060001,132.20142789000238,53494.59029136001 2024-03-28,04:05:20.000,88,11093480,13445,0,1711598719,12995.76363434,132.1520839799996,53494.55535576 2024-03-28,04:05:21.000,88,11093473,13245,0,1711598720,12995.716480169991,132.07454354999936,53494.51343304001 2024-03-28,04:05:22.000,88,11093451,13285,0,1711598721,12995.62217183,131.94765921000362,53494.47849744 2024-03-28,04:05:23.000,88,11093445,13485,0,1711598722,12995.568281349995,131.84192225999868,53494.548368640004 2024-03-28,04:05:24.000,88,11093505,13565,0,1711598723,12995.548072419995,131.77848009000445,53494.52740728 2024-03-28,04:05:25.000,88,11093399,13565,0,1711598724,12995.487445629995,131.64454662000207,53494.5343944 2024-03-28,04:05:26.000,88,11093423,13365,0,1711598725,12995.37292835999,131.53176053999778,53494.45753608 2024-03-28,04:05:27.000,88,11093497,13525,0,1711598726,12995.305565259994,131.4119253300014,53494.49247168001 2024-03-28,04:05:28.000,88,11093479,13765,0,1711598727,12995.25167477999,131.27799185999902,53494.48548456 2024-03-28,04:05:29.000,88,11093478,13325,0,1711598728,12995.211256919989,131.17930404000072,53494.49247168001 2024-03-28,04:05:30.000,88,11093446,13445,0,1711598729,12995.150630129989,131.0524196999977,53494.49247168001 2024-03-28,04:05:31.000,88,11093495,13525,0,1711598730,12995.096739649998,130.93963362000068,53494.50644592 2024-03-28,04:05:32.000,88,11093447,13565,0,1711598731,12995.056321789998,130.86209319000045,53494.50644592 2024-03-28,04:05:33.000,88,11093474,13445,0,1711598732,12995.056321789998,130.7563562400028,53494.48548456 2024-03-28,04:05:34.000,88,11093456,13245,0,1711598733,12995.036112859998,130.6717666800032,53494.4295876 2024-03-28,04:05:35.000,88,11093475,13245,0,1711598734,12995.002431309993,130.5730788600049,53494.44356184001 2024-03-28,04:05:36.000,88,11093509,13285,0,1711598735,12995.029376549988,130.5096366900034,53494.42260048001 2024-03-28,04:05:37.000,88,11093434,13085,0,1711598736,12994.988958690003,130.41799800000445,53494.380677760004 2024-03-28,04:05:38.000,88,11093418,13445,0,1711598737,12994.982222379993,130.31931017999887,53494.39465200001 2024-03-28,04:05:39.000,88,11093452,13125,0,1711598738,12995.009167619988,130.29111366000143,53494.38766488 2024-03-28,04:05:40.000,88,11093489,13245,0,1711598739,12995.049585479988,130.20652410000184,53494.401639120006 2024-03-28,04:05:41.000,88,11093492,13605,0,1711598740,12995.116948579998,130.1642293199984,53494.36670352 2024-03-28,04:05:42.000,88,11093444,13045,0,1711598741,12995.191047989989,130.1501310599997,53494.38766488 2024-03-28,04:05:43.000,88,11093505,13405,0,1711598742,12995.258411089999,130.10783628000354,53494.352729280006 2024-03-28,04:05:44.000,88,11093435,13325,0,1711598743,12995.33251049999,130.07963975999883,53494.3597164 2024-03-28,04:05:45.000,88,11093479,13645,0,1711598744,12995.37292835999,130.07259062999947,53494.29683232 2024-03-28,04:05:46.000,88,11093444,13085,0,1711598745,12995.42008253,130.0866888899982,53494.31779368 2024-03-28,04:05:47.000,88,11093476,13365,0,1711598746,12995.52112718,130.07963975999883,53494.2898452 2024-03-28,04:05:48.000,88,11093485,13205,0,1711598747,12995.59522658999,130.12193454000226,53494.2898452 2024-03-28,04:05:49.000,88,11093470,13685,0,1711598748,12995.669325999996,130.1642293199984,53494.2898452 2024-03-28,04:05:50.000,88,11093432,13525,0,1711598749,12995.756898029991,130.19947497000248,53494.25490960001 2024-03-28,04:05:51.000,88,11093439,13445,0,1711598750,12995.837733749991,130.22062236000056,53494.25490960001 2024-03-28,04:05:52.000,88,11093503,13685,0,1711598751,12995.918569469992,130.22767148999992,53494.25490960001 2024-03-28,04:05:53.000,88,11093464,13405,0,1711598752,12996.019614119992,130.33340844000486,53494.20599976001 2024-03-28,04:05:54.000,88,11093436,13285,0,1711598753,12996.113922459997,130.3968506099991,53494.233948240006 2024-03-28,04:05:55.000,88,11093453,13285,0,1711598754,12996.161076629993,130.48848929999804,53494.19202552 2024-03-28,04:05:56.000,88,11093431,13125,0,1711598755,12996.255384969998,130.56602972999826,53494.20599976001 2024-03-28,04:05:57.000,88,11093483,13485,0,1711598756,12996.316011759998,130.65766842000448,53494.212986880004 2024-03-28,04:05:58.000,88,11093478,13245,0,1711598757,12996.376638549998,130.74225798000407,53494.219974 2024-03-28,04:05:59.000,88,11093458,13645,0,1711598758,12996.423792719994,130.84799493000173,53494.24093536 2024-03-28,04:06:00.000,88,11093486,13765,0,1711598759,12996.518101059999,130.92553536000196,53494.24093536 2024-03-28,04:06:01.000,88,11093454,13245,0,1711598760,12996.57872785,130.9819284000041,53494.19901264 2024-03-28,04:06:02.000,88,11093493,13205,0,1711598761,12996.646090949995,131.10881273999985,53494.212986880004 2024-03-28,04:06:03.000,88,11093464,13445,0,1711598762,12996.747135599995,131.2286479500035,53494.24792248 2024-03-28,04:06:04.000,88,11093460,13325,0,1711598763,12996.76060822,131.29913925000437,53494.25490960001 2024-03-28,04:06:05.000,88,11093473,13725,0,1711598764,12996.807762389995,131.38372881000396,53494.26888384 2024-03-28,04:06:06.000,88,11093469,13405,0,1711598765,12996.84144394,131.48946576000162,53494.33875504 2024-03-28,04:06:07.000,88,11093478,13445,0,1711598766,12996.89533441999,131.5599570600025,53494.33875504 2024-03-28,04:06:08.000,88,11093498,13605,0,1711598767,12996.94248859,131.63749749000272,53494.37369064001 2024-03-28,04:06:09.000,88,11093460,13445,0,1711598768,12996.98290645,131.71503792000294,53494.4295876 2024-03-28,04:06:10.000,88,11093428,13245,0,1711598769,12997.036796929991,131.82782399999996,53494.44356184001 2024-03-28,04:06:11.000,88,11093449,12925,0,1711598770,12997.057005859991,131.87716791000275,53494.401639120006 2024-03-28,04:06:12.000,88,11093476,13525,0,1711598771,12997.097423719992,131.9335609500049,53494.41561336 2024-03-28,04:06:13.000,88,11093443,13325,0,1711598772,12997.131105269997,131.99700311999914,53494.4645232 2024-03-28,04:06:14.000,88,11093479,13165,0,1711598773,12997.117632649992,132.02519964000385,53494.48548456 2024-03-28,04:06:15.000,88,11093462,13285,0,1711598774,12997.171523129997,132.09569094000472,53494.49247168001 2024-03-28,04:06:16.000,88,11093518,13605,0,1711598775,12997.178259439992,132.09569094000472,53494.50644592 2024-03-28,04:06:17.000,88,11093489,13365,0,1711598776,12997.205204680002,132.17323136999767,53494.548368640004 2024-03-28,04:06:18.000,88,11093502,13325,0,1711598777,12997.245622540002,132.1802805000043,53494.61125272001 2024-03-28,04:06:19.000,88,11093469,13445,0,1711598778,12997.225413610002,132.2155261500011,53494.618239840005 2024-03-28,04:06:20.000,88,11093457,13365,0,1711598779,12997.238886229992,132.19437876000302,53494.6741368 2024-03-28,04:06:21.000,88,11093473,13285,0,1711598780,12997.232149919997,132.19437876000302,53494.64618832 2024-03-28,04:06:22.000,88,11093494,13365,0,1711598781,12997.232149919997,132.22257528000046,53494.66016256001 2024-03-28,04:06:23.000,88,11093459,13285,0,1711598782,12997.198468369992,132.20847702000174,53494.68112392001 2024-03-28,04:06:24.000,88,11093476,13445,0,1711598783,12997.184995750002,132.17323136999767,53494.688111040006 2024-03-28,04:06:25.000,88,11093488,13405,0,1711598784,12997.205204680002,132.1520839799996,53494.68112392001 2024-03-28,04:06:26.000,88,11093476,13165,0,1711598785,12997.184995750002,132.15913310999895,53494.716059520004 2024-03-28,04:06:27.000,88,11093527,13605,0,1711598786,12997.198468369992,132.10274007000407,53494.69509816 2024-03-28,04:06:28.000,88,11093493,13645,0,1711598787,12997.191732059997,132.0322487700032,53494.76496936 2024-03-28,04:06:29.000,88,11093436,13285,0,1711598788,12997.164786820002,132.0322487700032,53494.75798224001 2024-03-28,04:06:30.000,88,11093456,13645,0,1711598789,12997.225413610002,131.98995398999978,53494.79291784 2024-03-28,04:06:31.000,88,11093475,13285,0,1711598790,12997.191732059997,131.94765921000362,53494.72304664 2024-03-28,04:06:32.000,88,11093514,13525,0,1711598791,12997.232149919997,131.91241355999955,53494.73003376001 2024-03-28,04:06:33.000,88,11093508,13285,0,1711598792,12997.272567779997,131.8207748700006,53494.79990496 2024-03-28,04:06:34.000,88,11093461,13485,0,1711598793,12997.265831470002,131.76438182999846,53494.77195648 2024-03-28,04:06:35.000,88,11093479,13325,0,1711598794,12997.312985639997,131.72913618000166,53494.79990496 2024-03-28,04:06:36.000,88,11093440,13365,0,1711598795,12997.312985639997,131.64454662000207,53494.744008 2024-03-28,04:06:37.000,88,11093495,13325,0,1711598796,12997.353403499998,131.59520270999928,53494.82086632 2024-03-28,04:06:38.000,88,11093457,13245,0,1711598797,12997.393821359998,131.53176053999778,53494.82785344001 2024-03-28,04:06:39.000,88,11093452,13445,0,1711598798,12997.434239219998,131.45422011000483,53494.79291784 2024-03-28,04:06:40.000,88,11093475,13245,0,1711598799,12997.488129699988,131.39782707000268,53494.79990496 2024-03-28,04:06:41.000,88,11093504,13285,0,1711598800,12997.542020179993,131.3625814199986,53494.79291784 2024-03-28,04:06:42.000,88,11093445,13365,0,1711598801,12997.555492799998,131.34143403000053,53494.82785344001 2024-03-28,04:06:43.000,88,11093494,13325,0,1711598802,12997.589174349989,131.29913925000437,53494.80689208001 2024-03-28,04:06:44.000,88,11093460,13405,0,1711598803,12997.589174349989,131.27094272999966,53494.883750400004 2024-03-28,04:06:45.000,88,11093506,13405,0,1711598804,12997.636328519999,131.22159882000415,53494.86977616 2024-03-28,04:06:46.000,88,11093471,13325,0,1711598805,12997.643064829994,131.20750055999815,53494.92567312001 2024-03-28,04:06:47.000,88,11093497,13205,0,1711598806,12997.663273759994,131.17225491000136,53494.883750400004 2024-03-28,04:06:48.000,88,11093490,13405,0,1711598807,12997.683482689994,131.17225491000136,53494.89073752 2024-03-28,04:06:49.000,88,11093457,13445,0,1711598808,12997.71042792999,131.17225491000136,53494.86977616 2024-03-28,04:06:50.000,88,11093466,13405,0,1711598809,12997.71042792999,131.19340229999943,53494.91169888 2024-03-28,04:06:51.000,88,11093458,13485,0,1711598810,12997.717164239999,131.25684447000094,53494.89772464001 2024-03-28,04:06:52.000,88,11093445,13285,0,1711598811,12997.784527339994,131.29913925000437,53494.953621600005 2024-03-28,04:06:53.000,88,11093504,13485,0,1711598812,12997.77779103,131.29913925000437,53494.93266024 2024-03-28,04:06:54.000,88,11093472,13165,0,1711598813,12997.77779103,131.35553228999925,53494.93266024 2024-03-28,04:06:55.000,88,11093479,13085,0,1711598814,12997.83168150999,131.43307271999947,53494.904711760006 2024-03-28,04:06:56.000,88,11093482,13485,0,1711598815,12997.85189043999,131.49651489000098,53494.93964736 2024-03-28,04:06:57.000,88,11093502,13125,0,1711598816,12997.87883568,131.55290793000313,53494.94663448001 2024-03-28,04:06:58.000,88,11093488,13245,0,1711598817,12997.925989849995,131.61635010000464,53494.953621600005 2024-03-28,04:06:59.000,88,11093438,13045,0,1711598818,12997.966407709995,131.6727431399995,53494.953621600005 2024-03-28,04:07:00.000,88,11093458,13245,0,1711598819,12997.966407709995,131.7220870500023,53495.00951856 2024-03-28,04:07:01.000,88,11093472,13485,0,1711598820,12998.01356187999,131.8066766100019,53494.9885572 2024-03-28,04:07:02.000,88,11093429,13445,0,1711598821,12998.087661289996,131.89831530000083,53494.98157008 2024-03-28,04:07:03.000,88,11093448,13485,0,1711598822,12998.168497009996,131.95470834000298,53495.00951856 2024-03-28,04:07:04.000,88,11093493,13285,0,1711598823,12998.222387490001,132.0181505100045,53494.9885572 2024-03-28,04:07:05.000,88,11093444,13325,0,1711598824,12998.289750589996,132.1168383300028,53495.023492800006 2024-03-28,04:07:06.000,88,11093473,13125,0,1711598825,12998.350377379997,132.15913310999895,53495.002531440005 2024-03-28,04:07:07.000,88,11093495,13045,0,1711598826,12998.397531549992,132.24372266999853,53495.002531440005 2024-03-28,04:07:08.000,88,11093471,13245,0,1711598827,12998.464894650002,132.30716484000004,53495.072402640006 2024-03-28,04:07:09.000,88,11093462,13285,0,1711598828,12998.559202989993,132.39175439999963,53495.0584284 2024-03-28,04:07:10.000,88,11093473,13445,0,1711598829,12998.565939300002,132.44814744000178,53495.06541552001 2024-03-28,04:07:11.000,88,11093449,13405,0,1711598830,12998.673720259998,132.51158961000328,53495.06541552001 2024-03-28,04:07:12.000,88,11093457,13165,0,1711598831,12998.720874429993,132.56798264999816,53495.01650568001 2024-03-28,04:07:13.000,88,11093477,13445,0,1711598832,12998.788237529989,132.6102774300016,53495.121312480005 2024-03-28,04:07:14.000,88,11093475,13445,0,1711598833,12998.848864319989,132.6737196000031,53495.10035112 2024-03-28,04:07:15.000,88,11093485,13365,0,1711598834,12998.99032682999,132.7371617700046,53495.14227384001 2024-03-28,04:07:16.000,88,11093459,13085,0,1711598835,12999.01727207,132.77945655000076,53495.20515792 2024-03-28,04:07:17.000,88,11093475,13285,0,1711598836,12999.03074468999,132.82880046000355,53495.22611928 2024-03-28,04:07:18.000,88,11093447,13445,0,1711598837,12999.145261959995,132.8710952399997,53495.219132160004 2024-03-28,04:07:19.000,88,11093475,13125,0,1711598838,12999.17894351,132.9345374100012,53495.240093520006 2024-03-28,04:07:30.000,88,11093423,13205,0,1711598849,12999.502286390001,133.48436955000216,53495.44970712001 2024-03-28,04:07:31.000,88,11093448,13485,0,1711598850,12999.461868530001,133.5407625900043,53495.5125912 2024-03-28,04:07:32.000,88,11093469,13405,0,1711598851,12999.407978049996,133.61830302000453,53495.48464272 2024-03-28,04:07:33.000,88,11093468,13245,0,1711598852,12999.34061495,133.6605978000007,53495.54053968 2024-03-28,04:07:34.000,88,11093508,13165,0,1711598853,12999.327142329996,133.70289258000412,53495.505604080005 2024-03-28,04:07:35.000,88,11093467,13325,0,1711598854,12999.27325184999,133.73108910000155,53495.49861696001 2024-03-28,04:07:36.000,88,11093466,13405,0,1711598855,12999.17894351,133.70994171000348,53495.51957832001 2024-03-28,04:07:37.000,88,11093434,13245,0,1711598856,12999.104844099995,133.78043301000434,53495.5125912 2024-03-28,04:07:38.000,88,11093469,13165,0,1711598857,12999.01727207,133.76633474999835,53495.47066848 2024-03-28,04:07:39.000,88,11093476,13365,0,1711598858,12998.916227419999,133.73108910000155,53495.505604080005 2024-03-28,04:07:40.000,88,11093457,13285,0,1711598859,12998.821919079994,133.75223648999963,53495.47765560001 2024-03-28,04:07:41.000,88,11093471,13405,0,1711598860,12998.734347049998,133.69584345000476,53495.44272 2024-03-28,04:07:42.000,88,11093461,13325,0,1711598861,12998.633302399998,133.65354867000133,53495.48464272 2024-03-28,04:07:43.000,88,11093467,13205,0,1711598862,12998.538994059993,133.56895911000174,53495.46368136 2024-03-28,04:07:44.000,88,11093444,13325,0,1711598863,12998.451422029997,133.49846781000088,53495.47066848 2024-03-28,04:07:45.000,88,11093422,13485,0,1711598864,12998.404267860002,133.3786326000045,53495.407784400006 2024-03-28,04:07:46.000,88,11093416,13165,0,1711598865,12998.309959519996,133.30109217000427,53495.47066848 2024-03-28,04:07:47.000,88,11093493,13205,0,1711598866,12998.229123799996,133.19535521999933,53495.42874576001 2024-03-28,04:07:48.000,88,11093452,13325,0,1711598867,12998.18196963,133.03322522999952,53495.40079728001 2024-03-28,04:07:49.000,88,11093500,13125,0,1711598868,12998.107870219996,132.94863566999993,53495.386823040004 2024-03-28,04:07:50.000,88,11093426,13285,0,1711598869,12998.08092498,132.7724074200014,53495.42175864 2024-03-28,04:07:51.000,88,11093443,13365,0,1711598870,12998.047243429995,132.65962134000438,53495.42874576001 2024-03-28,04:07:52.000,88,11093479,13325,0,1711598871,12998.047243429995,132.525687870002,53495.40079728001 2024-03-28,04:07:53.000,88,11093442,13405,0,1711598872,12997.9596714,132.41995092000434,53495.41477152 2024-03-28,04:07:54.000,88,11093456,13445,0,1711598873,12998.03377080999,132.30011571000068,53495.42175864 2024-03-28,04:07:55.000,88,11093529,12925,0,1711598874,12997.99335294999,132.15913310999895,53495.35887456001 2024-03-28,04:07:56.000,88,11093488,13405,0,1711598875,12997.9596714,132.07454354999936,53495.39381016 2024-03-28,04:07:57.000,88,11093428,13165,0,1711598876,12998.006825569995,132.0040522499985,53495.40079728001 2024-03-28,04:07:58.000,88,11093484,13125,0,1711598877,12998.006825569995,131.9335609500049,53495.456694240005 2024-03-28,04:07:59.000,88,11093460,13245,0,1711598878,12998.05397973999,131.8842170400021,53495.41477152 2024-03-28,04:08:00.000,88,11093477,13245,0,1711598879,12998.03377080999,131.8066766100019,53495.44272 2024-03-28,04:08:01.000,88,11093455,12925,0,1711598880,12998.07418866999,131.85602052000468,53495.42874576001 2024-03-28,04:08:02.000,88,11093443,13365,0,1711598881,12998.07418866999,131.8207748700006,53495.48464272 2024-03-28,04:08:03.000,88,11093497,13365,0,1711598882,12998.10113391,131.77848009000445,53495.48464272 2024-03-28,04:08:04.000,88,11093443,13165,0,1711598883,12998.134815459991,131.8066766100019,53495.46368136 2024-03-28,04:08:05.000,88,11093499,13445,0,1711598884,12998.195442249991,131.83487312999932,53495.49162984 2024-03-28,04:08:06.000,88,11093484,13565,0,1711598885,12998.175233319991,131.87716791000275,53495.44272 2024-03-28,04:08:07.000,88,11093469,13365,0,1711598886,12998.188705939996,131.9053644300002,53495.42874576001 2024-03-28,04:08:08.000,88,11093487,13325,0,1711598887,12998.20217856,131.98995398999978,53495.37983592001 2024-03-28,04:08:09.000,88,11093438,13605,0,1711598888,12998.222387490001,132.02519964000385,53495.41477152 2024-03-28,04:08:10.000,88,11093448,12965,0,1711598889,12998.229123799996,132.08864180999808,53495.37983592001 2024-03-28,04:08:11.000,88,11093455,13165,0,1711598890,12998.242596420001,132.13798572000087,53495.407784400006 2024-03-28,04:08:12.000,88,11093426,13165,0,1711598891,12998.242596420001,132.24372266999853,53495.407784400006 2024-03-28,04:08:13.000,88,11093467,13365,0,1711598892,12998.262805350001,132.30716484000004,53495.40079728001 2024-03-28,04:08:14.000,88,11093467,13125,0,1711598893,12998.296486899992,132.37060701000155,53495.386823040004 2024-03-28,04:08:15.000,88,11093472,13125,0,1711598894,12998.350377379997,132.4270000500037,53495.37983592001 2024-03-28,04:08:16.000,88,11093476,13245,0,1711598895,12998.370586309997,132.48339308999857,53495.34490032 2024-03-28,04:08:17.000,88,11093435,13005,0,1711598896,12998.411004169997,132.58208091000415,53495.337913200005 2024-03-28,04:08:18.000,88,11093416,12965,0,1711598897,12998.397531549992,132.64552307999838,53495.35188744001 2024-03-28,04:08:19.000,88,11093466,13765,0,1711598898,12998.404267860002,132.74421090000396,53495.37983592001 2024-03-28,04:08:20.000,88,11093477,13365,0,1711598899,12998.424476790002,132.8076530699982,53495.35887456001 2024-03-28,04:08:21.000,88,11093449,13245,0,1711598900,12998.431213099997,132.8710952399997,53495.30996472001 2024-03-28,04:08:22.000,88,11093496,13445,0,1711598901,12998.464894650002,132.89929176000442,53495.32393896 2024-03-28,04:08:23.000,88,11093454,13325,0,1711598902,12998.498576199992,133.02617610000016,53495.31695184 2024-03-28,04:08:24.000,88,11093433,13525,0,1711598903,12998.518785129992,133.04732348999823,53495.33092608001 2024-03-28,04:08:25.000,88,11093460,13365,0,1711598904,12998.478367269992,133.14601131000381,53495.32393896 2024-03-28,04:08:26.000,88,11093426,13365,0,1711598905,12998.491839889997,133.2306008700034,53495.30996472001 2024-03-28,04:08:27.000,88,11093468,13325,0,1711598906,12998.505312510002,133.31519043000299,53495.3029776 2024-03-28,04:08:28.000,88,11093425,13085,0,1711598907,12998.505312510002,133.3786326000045,53495.31695184 2024-03-28,04:08:29.000,88,11093458,13125,0,1711598908,12998.525521440002,133.46322216000408,53495.36586168 2024-03-28,04:08:30.000,88,11093412,13765,0,1711598909,12998.512048819997,133.5407625900043,53495.386823040004 2024-03-28,04:08:31.000,88,11093437,13245,0,1711598910,12998.538994059993,133.6112538899979,53495.34490032 2024-03-28,04:08:32.000,88,11093430,13125,0,1711598911,12998.478367269992,133.74518736000027,53495.40079728001 2024-03-28,04:08:33.000,88,11093431,13325,0,1711598912,12998.464894650002,133.80158040000242,53495.40079728001 2024-03-28,04:08:34.000,88,11093438,13205,0,1711598913,12998.451422029997,133.87912083000265,53495.43573288 2024-03-28,04:08:35.000,88,11093463,13325,0,1711598914,12998.404267860002,133.99895603999903,53495.46368136 2024-03-28,04:08:36.000,88,11093437,13325,0,1711598915,12998.417740479992,134.0976438600046,53495.456694240005 2024-03-28,04:08:37.000,88,11093401,13205,0,1711598916,12998.397531549992,134.17518429000484,53495.48464272 2024-03-28,04:08:38.000,88,11093439,13165,0,1711598917,12998.390795239997,134.23862645999907,53495.51957832001 2024-03-28,04:08:39.000,88,11093445,13365,0,1711598918,12998.350377379997,134.33731428000465,53495.5125912 2024-03-28,04:08:40.000,88,11093480,13365,0,1711598919,12998.377322619992,134.36551080000208,53495.54053968 2024-03-28,04:08:41.000,88,11093475,13565,0,1711598920,12998.343641070001,134.41485471000487,53495.63137224 2024-03-28,04:08:42.000,88,11093509,13485,0,1711598921,12998.363850000002,134.47124774999975,53495.61041088 2024-03-28,04:08:43.000,88,11093430,13245,0,1711598922,12998.316695829992,134.47124774999975,53495.61041088 2024-03-28,04:08:44.000,88,11093475,13605,0,1711598923,12998.316695829992,134.50649340000382,53495.64534648001 2024-03-28,04:08:45.000,88,11093441,13485,0,1711598924,12998.289750589996,134.53468992000126,53495.624385120005 2024-03-28,04:08:46.000,88,11093461,13325,0,1711598925,12998.303223210001,134.54173905000061,53495.65932072 2024-03-28,04:08:47.000,88,11093435,13445,0,1711598926,12998.249332729996,134.54878817999997,53495.64534648001 2024-03-28,04:08:48.000,88,11093488,13245,0,1711598927,12998.242596420001,134.5628864399987,53495.70124344 2024-03-28,04:08:49.000,88,11093447,13285,0,1711598928,12998.20217856,134.50649340000382,53495.624385120005 2024-03-28,04:08:50.000,88,11093498,13085,0,1711598929,12998.1617607,134.48534600999847,53495.65932072 2024-03-28,04:08:51.000,88,11093530,13325,0,1711598930,12998.128079149996,134.43600210000295,53495.68028208 2024-03-28,04:08:52.000,88,11093501,13285,0,1711598931,12998.09439759999,134.39370731999952,53495.63137224 2024-03-28,04:08:53.000,88,11093447,13525,0,1711598932,12998.05397973999,134.37255993000144,53495.66630784001 2024-03-28,04:08:54.000,88,11093440,13125,0,1711598933,12997.986616639995,134.29501950000122,53495.71521768001 2024-03-28,04:08:55.000,88,11093448,13405,0,1711598934,12997.93946247,134.25977385000442,53495.70124344 2024-03-28,04:08:56.000,88,11093477,13085,0,1711598935,12997.91925354,134.18928255000355,53495.68726920001 2024-03-28,04:08:57.000,88,11093446,13245,0,1711598936,12997.865363059995,134.1187912500027,53495.65932072 2024-03-28,04:08:58.000,88,11093454,13645,0,1711598937,12997.79799996,134.08354559999862,53495.624385120005 2024-03-28,04:08:59.000,88,11093491,13365,0,1711598938,12997.7575821,134.0060051699984,53495.63137224 2024-03-28,04:09:00.000,88,11093460,13445,0,1711598939,12997.71042792999,133.94961213000352,53495.70124344 2024-03-28,04:09:01.000,88,11093452,13285,0,1711598940,12997.670010069989,133.87912083000265,53495.673294960005 2024-03-28,04:09:02.000,88,11093498,13245,0,1711598941,12997.595910659998,133.80862953000178,53495.61739800001 2024-03-28,04:09:03.000,88,11093457,13245,0,1711598942,12997.575701729998,133.80158040000242,53495.63137224 2024-03-28,04:09:04.000,88,11093529,13485,0,1711598943,12997.575701729998,133.7381382300009,53495.575475280006 2024-03-28,04:09:05.000,88,11093493,13285,0,1711598944,12997.515074939998,133.68174518999876,53495.59643664001 2024-03-28,04:09:06.000,88,11093470,13325,0,1711598945,12997.488129699988,133.6394504100026,53495.505604080005 2024-03-28,04:09:07.000,88,11093463,12925,0,1711598946,12997.481393389993,133.59010649999982,53495.56848816001 2024-03-28,04:09:08.000,88,11093459,13445,0,1711598947,12997.434239219998,133.58305737000046,53495.5824624 2024-03-28,04:09:09.000,88,11093487,13365,0,1711598948,12997.447711839988,133.54781172000366,53495.554513920004 2024-03-28,04:09:10.000,88,11093469,13165,0,1711598949,12997.434239219998,133.5125660699996,53495.56150104 2024-03-28,04:09:11.000,88,11093434,13525,0,1711598950,12997.454448149998,133.5266643299983,53495.60342376 2024-03-28,04:09:12.000,88,11093470,13485,0,1711598951,12997.440975529993,133.53371345999767,53495.554513920004 2024-03-28,04:09:13.000,88,11093430,13565,0,1711598952,12997.427502909988,133.56190998000238,53495.53355256 2024-03-28,04:09:14.000,88,11093455,13365,0,1711598953,12997.420766599993,133.56190998000238,53495.49162984 2024-03-28,04:09:15.000,88,11093430,13405,0,1711598954,12997.427502909988,133.56895911000174,53495.43573288 2024-03-28,04:09:16.000,88,11093441,13285,0,1711598955,12997.434239219998,133.5760082400011,53495.505604080005 2024-03-28,04:09:17.000,88,11093487,13685,0,1711598956,12997.474657079998,133.63240128000325,53495.505604080005 2024-03-28,04:09:18.000,88,11093468,13445,0,1711598957,12997.427502909988,133.65354867000133,53495.49162984 2024-03-28,04:09:19.000,88,11093443,13285,0,1711598958,12997.407293980003,133.69584345000476,53495.456694240005 2024-03-28,04:09:20.000,88,11093429,13405,0,1711598959,12997.420766599993,133.68879431999812,53495.505604080005 2024-03-28,04:09:21.000,88,11093427,13525,0,1711598960,12997.434239219998,133.759285619999,53495.54752680001 2024-03-28,04:09:22.000,88,11093420,13405,0,1711598961,12997.481393389993,133.80862953000178,53495.54053968 2024-03-28,04:09:23.000,88,11093443,13445,0,1711598962,12997.447711839988,133.8227277900005,53495.49162984 2024-03-28,04:09:24.000,88,11093477,13365,0,1711598963,12997.461184459993,133.8720717000033,53495.43573288 2024-03-28,04:09:25.000,88,11093501,13365,0,1711598964,12997.434239219998,133.9214156099988,53495.51957832001 2024-03-28,04:09:26.000,88,11093449,13165,0,1711598965,12997.407293980003,133.94256300000416,53495.5125912 2024-03-28,04:09:27.000,88,11093451,13245,0,1711598966,12997.427502909988,134.02010343000438,53495.48464272 2024-03-28,04:09:28.000,88,11093460,13245,0,1711598967,12997.440975529993,134.05534908000118,53495.505604080005 2024-03-28,04:09:29.000,88,11093456,13245,0,1711598968,12997.447711839988,134.08354559999862,53495.5125912 2024-03-28,04:09:30.000,88,11093477,13165,0,1711598969,12997.454448149998,134.10469299000397,53495.47765560001 2024-03-28,04:09:31.000,88,11093431,13525,0,1711598970,12997.488129699988,134.15403689999948,53495.505604080005 2024-03-28,04:09:32.000,88,11093486,13845,0,1711598971,12997.474657079998,134.18928255000355,53495.49162984 2024-03-28,04:09:33.000,88,11093452,13845,0,1711598972,12997.521811249993,134.1963316800029,53495.52656544001 2024-03-28,04:09:34.000,88,11093456,13685,0,1711598973,12997.555492799998,134.24567558999843,53495.47066848 2024-03-28,04:09:35.000,88,11093487,13285,0,1711598974,12997.582438039994,134.23862645999907,53495.51957832001 2024-03-28,04:09:36.000,88,11093445,13405,0,1711598975,12997.609383279989,134.2527247199978,53495.48464272 2024-03-28,04:09:37.000,88,11093477,13485,0,1711598976,12997.643064829994,134.27387211000314,53495.47066848 2024-03-28,04:09:38.000,88,11093498,13605,0,1711598977,12997.656537449999,134.29501950000122,53495.53355256 2024-03-28,04:09:39.000,88,11093492,13485,0,1711598978,12997.670010069989,134.330265149998,53495.53355256 2024-03-28,04:09:40.000,88,11093449,13445,0,1711598979,12997.71042792999,134.33731428000465,53495.554513920004 2024-03-28,04:09:41.000,88,11093462,13285,0,1711598980,12997.71042792999,134.39370731999952,53495.54752680001 2024-03-28,04:09:42.000,88,11093484,13285,0,1711598981,12997.723900549994,134.40075644999888,53495.554513920004 2024-03-28,04:09:43.000,88,11093442,13285,0,1711598982,12997.79799996,134.43600210000295,53495.624385120005 2024-03-28,04:09:44.000,88,11093391,13645,0,1711598983,12997.83168150999,134.4782968799991,53495.56848816001 2024-03-28,04:09:45.000,88,11093457,13525,0,1711598984,12997.865363059995,134.55583730999933,53495.64534648001 2024-03-28,04:09:46.000,88,11093428,13485,0,1711598985,12997.885571989995,134.55583730999933,53495.624385120005 2024-03-28,04:09:47.000,88,11093514,13205,0,1711598986,12997.91251722999,134.56993556999805,53495.68028208 2024-03-28,04:09:48.000,88,11093450,13605,0,1711598987,12997.946198779995,134.61927948000084,53495.61041088 2024-03-28,04:09:49.000,88,11093461,13285,0,1711598988,12997.986616639995,134.60518122000212,53495.624385120005 2024-03-28,04:09:50.000,88,11093443,13085,0,1711598989,12998.027034499995,134.64042686999892,53495.624385120005 2024-03-28,04:09:51.000,88,11093480,13165,0,1711598990,12998.067452359996,134.69681991000107,53495.69425632001 2024-03-28,04:09:52.000,88,11093471,13605,0,1711598991,12998.067452359996,134.7250164299985,53495.68726920001 2024-03-28,04:09:53.000,88,11093453,13405,0,1711598992,12998.09439759999,134.78140947000065,53495.70124344 2024-03-28,04:09:54.000,88,11093423,13205,0,1711598993,12998.09439759999,134.85190077000152,53495.68726920001 2024-03-28,04:09:55.000,88,11093451,13325,0,1711598994,12998.10113391,134.9012446800043,53495.70124344 2024-03-28,04:09:56.000,88,11093490,13405,0,1711598995,12998.09439759999,134.9717359799979,53495.76412752001 2024-03-28,04:09:57.000,88,11093427,13405,0,1711598996,12998.134815459991,134.99288337000326,53495.77111464 2024-03-28,04:09:58.000,88,11093457,13525,0,1711598997,12998.10113391,135.02812902000005,53495.77810176 2024-03-28,04:09:59.000,88,11093475,13205,0,1711598998,12998.07418866999,135.09862032000092,53495.743166160006 2024-03-28,04:10:00.000,88,11093458,13445,0,1711598999,12998.06071605,135.119767709999,53495.840985840005 2024-03-28,04:10:01.000,88,11093466,13365,0,1711599000,12998.006825569995,135.19025900999986,53495.840985840005 2024-03-28,04:10:02.000,88,11093408,13725,0,1711599001,12997.99335294999,135.23960292000265,53495.82002448 2024-03-28,04:10:03.000,88,11093479,13325,0,1711599002,12997.986616639995,135.25370118000137,53495.80605024 2024-03-28,04:10:04.000,88,11093485,13445,0,1711599003,12997.93946247,135.28894682999817,53495.77810176 2024-03-28,04:10:05.000,88,11093471,13765,0,1711599004,12997.89904461,135.35238899999968,53495.83399872001 2024-03-28,04:10:06.000,88,11093476,13405,0,1711599005,12997.824945199995,135.34533987000032,53495.8270116 2024-03-28,04:10:07.000,88,11093449,13205,0,1711599006,12997.79126364999,135.40173291000247,53495.840985840005 2024-03-28,04:10:08.000,88,11093441,13245,0,1711599007,12997.764318409994,135.3805855200044,53495.83399872001 2024-03-28,04:10:09.000,88,11093477,13285,0,1711599008,12997.723900549994,135.42288030000054,53495.82002448 2024-03-28,04:10:10.000,88,11093455,13365,0,1711599009,12997.676746379999,135.4299294299999,53495.840985840005 2024-03-28,04:10:11.000,88,11093481,13525,0,1711599010,12997.663273759994,135.41583117000118,53495.84797296 2024-03-28,04:10:12.000,88,11093453,13165,0,1711599011,12997.643064829994,135.40173291000247,53495.79906312 2024-03-28,04:10:13.000,88,11093438,13325,0,1711599012,12997.609383279989,135.40878204000182,53495.83399872001 2024-03-28,04:10:14.000,88,11093489,13845,0,1711599013,12997.595910659998,135.38763465000375,53495.82002448 2024-03-28,04:10:15.000,88,11093452,13605,0,1711599014,12997.609383279989,135.38763465000375,53495.84797296 2024-03-28,04:10:16.000,88,11093472,13925,0,1711599015,12997.616119589999,135.35238899999968,53495.8270116 2024-03-28,04:10:17.000,88,11093483,13565,0,1711599016,12997.542020179993,135.31714335000288,53495.81303736001 2024-03-28,04:10:18.000,88,11093454,13485,0,1711599017,12997.528547559989,135.2959959600048,53495.79906312 2024-03-28,04:10:19.000,88,11093475,13645,0,1711599018,12997.528547559989,135.27484856999945,53495.83399872001 2024-03-28,04:10:20.000,88,11093451,13645,0,1711599019,12997.508338629988,135.26075031000073,53495.792076000005 2024-03-28,04:10:21.000,88,11093442,13565,0,1711599020,12997.521811249993,135.1832098800005,53495.77810176 2024-03-28,04:10:22.000,88,11093465,13445,0,1711599021,12997.548756489989,135.1832098800005,53495.77111464 2024-03-28,04:10:23.000,88,11093421,13605,0,1711599022,12997.508338629988,135.1691116200018,53495.80605024 2024-03-28,04:10:24.000,88,11093442,13645,0,1711599023,12997.488129699988,135.17616075000115,53495.77111464 2024-03-28,04:10:25.000,88,11093457,13325,0,1711599024,12997.501602319993,135.119767709999,53495.78508888001 2024-03-28,04:10:26.000,88,11093490,13085,0,1711599025,12997.494866009998,135.07042380000348,53495.73617904001 2024-03-28,04:10:27.000,88,11093519,13605,0,1711599026,12997.515074939998,135.0351781499994,53495.80605024 2024-03-28,04:10:28.000,88,11093485,14205,0,1711599027,12997.488129699988,134.99993250000261,53495.78508888001 2024-03-28,04:10:29.000,88,11093443,13405,0,1711599028,12997.494866009998,134.96468684999854,53495.792076000005 2024-03-28,04:10:30.000,88,11093407,13405,0,1711599029,12997.488129699988,134.9223920700024,53495.75015328 2024-03-28,04:10:31.000,88,11093444,13645,0,1711599030,12997.454448149998,134.85894990000088,53495.743166160006 2024-03-28,04:10:32.000,88,11093481,13285,0,1711599031,12997.454448149998,134.84485164000216,53495.792076000005 2024-03-28,04:10:33.000,88,11093444,13605,0,1711599032,12997.427502909988,134.83075338000344,53495.792076000005 2024-03-28,04:10:34.000,88,11093471,13605,0,1711599033,12997.447711839988,134.81665512000473,53495.78508888001 2024-03-28,04:10:35.000,88,11093489,13805,0,1711599034,12997.414030289998,134.81665512000473,53495.82002448 2024-03-28,04:10:36.000,88,11093462,13085,0,1711599035,12997.393821359998,134.74616382000386,53495.81303736001 2024-03-28,04:10:37.000,88,11093442,13325,0,1711599036,12997.427502909988,134.78140947000065,53495.82002448 2024-03-28,04:10:38.000,88,11093476,13525,0,1711599037,12997.440975529993,134.73206555999786,53495.840985840005 2024-03-28,04:10:39.000,88,11093504,13285,0,1711599038,12997.400557669993,134.7109181699998,53495.79906312 2024-03-28,04:10:40.000,88,11093486,13205,0,1711599039,12997.393821359998,134.70386904000043,53495.86194720001 2024-03-28,04:10:41.000,88,11093429,13165,0,1711599040,12997.373612429998,134.69681991000107,53495.81303736001 2024-03-28,04:10:42.000,88,11093449,13405,0,1711599041,12997.420766599993,134.71796729999915,53495.83399872001 2024-03-28,04:10:43.000,88,11093466,13685,0,1711599042,12997.380348739993,134.68272165000235,53495.79906312 2024-03-28,04:10:44.000,88,11093469,13405,0,1711599043,12997.333194569997,134.69681991000107,53495.81303736001 2024-03-28,04:10:45.000,88,11093444,13245,0,1711599044,12997.366876120002,134.69681991000107,53495.80605024 2024-03-28,04:10:46.000,88,11093500,12965,0,1711599045,12997.333194569997,134.7109181699998,53495.83399872001 2024-03-28,04:10:47.000,88,11093440,13285,0,1711599046,12997.339930879993,134.6897707800017,53495.82002448 2024-03-28,04:10:48.000,88,11093453,13525,0,1711599047,12997.299513019992,134.74616382000386,53495.86194720001 2024-03-28,04:10:49.000,88,11093448,13405,0,1711599048,12997.326458260002,134.73206555999786,53495.86194720001 2024-03-28,04:10:50.000,88,11093472,13365,0,1711599049,12997.346667190002,134.69681991000107,53495.81303736001 2024-03-28,04:10:51.000,88,11093473,13245,0,1711599050,12997.312985639997,134.7109181699998,53495.83399872001 2024-03-28,04:10:52.000,88,11093440,13325,0,1711599051,12997.326458260002,134.70386904000043,53495.80605024 2024-03-28,04:10:53.000,88,11093411,13565,0,1711599052,12997.312985639997,134.7250164299985,53495.80605024 2024-03-28,04:10:54.000,88,11093478,13405,0,1711599053,12997.373612429998,134.7109181699998,53495.83399872001 2024-03-28,04:10:55.000,88,11093438,13085,0,1711599054,12997.366876120002,134.6545251300049,53495.84797296 2024-03-28,04:10:56.000,88,11093480,13285,0,1711599055,12997.387085050002,134.64747599999828,53495.86194720001 2024-03-28,04:10:57.000,88,11093492,13085,0,1711599056,12997.366876120002,134.64747599999828,53495.83399872001 2024-03-28,04:10:58.000,88,11093524,13005,0,1711599057,12997.353403499998,134.6545251300049,53495.85496008001 2024-03-28,04:10:59.000,88,11093443,12765,0,1711599058,12997.353403499998,134.58403383000405,53495.80605024 2024-03-28,04:11:00.000,88,11093488,13285,0,1711599059,12997.373612429998,134.54878817999997,53495.84797296 2024-03-28,04:11:01.000,88,11093481,13125,0,1711599060,12997.380348739993,134.51354253000318,53495.910857040006 2024-03-28,04:11:02.000,88,11093470,13685,0,1711599061,12997.387085050002,134.51354253000318,53495.889895680004 2024-03-28,04:11:03.000,88,11093508,13445,0,1711599062,12997.380348739993,134.50649340000382,53495.88290856001 2024-03-28,04:11:04.000,88,11093499,13605,0,1711599063,12997.387085050002,134.45010036000167,53495.88290856001 2024-03-28,04:11:05.000,88,11093447,13485,0,1711599064,12997.387085050002,134.45010036000167,53495.91784416 2024-03-28,04:11:06.000,88,11093437,13445,0,1711599065,12997.360139809993,134.4289529700036,53495.93880552 2024-03-28,04:11:07.000,88,11093479,13805,0,1711599066,12997.373612429998,134.3796090600008,53495.95277976001 2024-03-28,04:11:08.000,88,11093462,13405,0,1711599067,12997.326458260002,134.33731428000465,53495.92483128 2024-03-28,04:11:09.000,88,11093494,13565,0,1711599068,12997.373612429998,134.2809212400025,53495.97374112 2024-03-28,04:11:10.000,88,11093449,13405,0,1711599069,12997.353403499998,134.2809212400025,53495.959766880005 2024-03-28,04:11:11.000,88,11093435,12805,0,1711599070,12997.319721949993,134.23862645999907,53496.00168960001 2024-03-28,04:11:12.000,88,11093471,13125,0,1711599071,12997.306249330002,134.21042994000163,53496.008676720005 2024-03-28,04:11:13.000,88,11093442,13285,0,1711599072,12997.333194569997,134.217479070001,53496.008676720005 2024-03-28,04:11:14.000,88,11093426,13165,0,1711599073,12997.279304089992,134.15403689999948,53495.95277976001 2024-03-28,04:11:15.000,88,11093439,13565,0,1711599074,12997.252358849997,134.11174212000333,53495.98771536 2024-03-28,04:11:16.000,88,11093466,13245,0,1711599075,12997.232149919997,134.11174212000333,53495.99470248 2024-03-28,04:11:17.000,88,11093471,13405,0,1711599076,12997.184995750002,134.0976438600046,53495.99470248 2024-03-28,04:11:18.000,88,11093459,13285,0,1711599077,12997.171523129997,134.08354559999862,53495.98771536 2024-03-28,04:11:19.000,88,11093471,13405,0,1711599078,12997.104160030001,134.0694473399999,53496.0366252 2024-03-28,04:11:20.000,88,11093476,13045,0,1711599079,12997.090687409996,134.0342016900031,53496.02265096001 2024-03-28,04:11:21.000,88,11093431,13365,0,1711599080,12997.009851689996,134.07649646999926,53496.02963808001 2024-03-28,04:11:22.000,88,11093491,13125,0,1711599081,12996.976170139991,134.0694473399999,53495.97374112 2024-03-28,04:11:23.000,88,11093440,13165,0,1711599082,12996.90207073,134.05534908000118,53495.959766880005 2024-03-28,04:11:24.000,88,11093459,13205,0,1711599083,12996.848180249995,134.08354559999862,53496.00168960001 2024-03-28,04:11:25.000,88,11093466,13325,0,1711599084,12996.807762389995,134.0976438600046,53495.98072824001 2024-03-28,04:11:26.000,88,11093490,13605,0,1711599085,12996.71345404999,134.12584038000205,53495.910857040006 2024-03-28,04:11:27.000,88,11093501,13525,0,1711599086,12996.625882019995,134.13993864000076,53495.94579264 2024-03-28,04:11:28.000,88,11093445,13365,0,1711599087,12996.57872785,134.13993864000076,53495.94579264 2024-03-28,04:11:29.000,88,11093458,13805,0,1711599088,12996.477683199999,134.20338081000227,53495.889895680004 2024-03-28,04:11:30.000,88,11093420,13605,0,1711599089,12996.376638549998,134.23862645999907,53495.86893432 2024-03-28,04:11:31.000,88,11093458,13485,0,1711599090,12996.289066519988,134.2527247199978,53495.8270116 2024-03-28,04:11:32.000,88,11093464,13325,0,1711599091,12996.208230800003,134.3161668899993,53495.840985840005 2024-03-28,04:11:33.000,88,11093452,13125,0,1711599092,12996.120658769993,134.33731428000465,53495.78508888001 2024-03-28,04:11:34.000,88,11093481,13125,0,1711599093,12996.026350430002,134.37255993000144,53495.743166160006 2024-03-28,04:11:35.000,88,11093460,13125,0,1711599094,12995.878151609992,134.4289529700036,53495.7571404 2024-03-28,04:11:36.000,88,11093436,13045,0,1711599095,12995.804052200001,134.40780557999824,53495.743166160006 2024-03-28,04:11:37.000,88,11093414,13365,0,1711599096,12995.709743859996,134.39370731999952,53495.70823056 2024-03-28,04:11:38.000,88,11093471,13205,0,1711599097,12995.588490279995,134.40780557999824,53495.64534648001 2024-03-28,04:11:39.000,88,11093440,13525,0,1711599098,12995.49418193999,134.40780557999824,53495.68726920001 2024-03-28,04:11:40.000,88,11093420,13405,0,1711599099,12995.42008253,134.35141254000337,53495.63137224 2024-03-28,04:11:41.000,88,11093443,13205,0,1711599100,12995.37292835999,134.330265149998,53495.63137224 2024-03-28,04:11:42.000,88,11093469,13325,0,1711599101,12995.285356329994,134.27387211000314,53495.61739800001 2024-03-28,04:11:43.000,88,11093402,13525,0,1711599102,12995.204520609994,134.23862645999907,53495.60342376 2024-03-28,04:11:44.000,88,11093454,13285,0,1711599103,12995.177575369999,134.20338081000227,53495.56150104 2024-03-28,04:11:45.000,88,11093443,13285,0,1711599104,12995.090003339988,134.15403689999948,53495.47765560001 2024-03-28,04:11:46.000,88,11093389,13445,0,1711599105,12995.049585479988,134.08354559999862,53495.49162984 2024-03-28,04:11:47.000,88,11093459,13245,0,1711599106,12995.002431309993,134.01305429999775,53495.46368136 2024-03-28,04:11:48.000,88,11093487,13405,0,1711599107,12994.948540830002,133.90731735000008,53495.46368136 2024-03-28,04:11:49.000,88,11093406,13205,0,1711599108,12994.881177729992,133.8720717000033,53495.47765560001 2024-03-28,04:11:50.000,88,11093455,13405,0,1711599109,12994.901386659993,133.7874821400037,53495.42175864 2024-03-28,04:11:51.000,88,11093452,13245,0,1711599110,12994.840759869992,133.68879431999812,53495.41477152 2024-03-28,04:11:52.000,88,11093463,13165,0,1711599111,12994.807078320002,133.61830302000453,53495.44272 2024-03-28,04:11:53.000,88,11093476,13405,0,1711599112,12994.807078320002,133.5266643299983,53495.40079728001 2024-03-28,04:11:54.000,88,11093453,13285,0,1711599113,12994.827287250002,133.42092738000065,53495.34490032 2024-03-28,04:11:55.000,88,11093398,13405,0,1711599114,12994.800342009992,133.33633782000106,53495.37983592001 2024-03-28,04:11:56.000,88,11093435,13285,0,1711599115,12994.759924149992,133.25174826000148,53495.386823040004 2024-03-28,04:11:57.000,88,11093473,13285,0,1711599116,12994.753187839997,133.14601131000381,53495.3728488 2024-03-28,04:11:58.000,88,11093445,13245,0,1711599117,12994.759924149992,133.11076565999974,53495.3728488 2024-03-28,04:11:59.000,88,11093423,13125,0,1711599118,12994.712769979997,133.00502871000208,53495.37983592001 2024-03-28,04:12:00.000,88,11093462,13405,0,1711599119,12994.732978909997,132.99093045000336,53495.35887456001 2024-03-28,04:12:01.000,88,11093449,13405,0,1711599120,12994.706033670001,132.91339002000313,53495.35188744001 2024-03-28,04:12:02.000,88,11093465,13525,0,1711599121,12994.665615810001,132.88519349999842,53495.32393896 2024-03-28,04:12:03.000,88,11093449,13445,0,1711599122,12994.665615810001,132.8076530699982,53495.30996472001 2024-03-28,04:12:04.000,88,11093440,13445,0,1711599123,12994.625197950001,132.7371617700046,53495.33092608001 2024-03-28,04:12:05.000,88,11093441,13125,0,1711599124,12994.625197950001,132.70191612000053,53495.3029776 2024-03-28,04:12:06.000,88,11093485,13285,0,1711599125,12994.652143189996,132.65962134000438,53495.28201624001 2024-03-28,04:12:07.000,88,11093482,13565,0,1711599126,12994.665615810001,132.60322830000223,53495.30996472001 2024-03-28,04:12:08.000,88,11093455,13285,0,1711599127,12994.658879499992,132.59617917000287,53495.31695184 2024-03-28,04:12:09.000,88,11093469,13485,0,1711599128,12994.604989020001,132.54683526000008,53495.28201624001 2024-03-28,04:12:10.000,88,11093490,13085,0,1711599129,12994.604989020001,132.55388438999944,53495.25406776 2024-03-28,04:12:11.000,88,11093459,13125,0,1711599130,12994.618461639991,132.5609335199988,53495.25406776 2024-03-28,04:12:12.000,88,11093429,13405,0,1711599131,12994.598252709991,132.60322830000223,53495.23310640001 2024-03-28,04:12:13.000,88,11093465,13205,0,1711599132,12994.584780090001,132.63142481999967,53495.21214504001 2024-03-28,04:12:14.000,88,11093478,13205,0,1711599133,12994.578043779991,132.6102774300016,53495.24708064 2024-03-28,04:12:15.000,88,11093433,13205,0,1711599134,12994.618461639991,132.6243756900003,53495.219132160004 2024-03-28,04:12:16.000,88,11093467,13205,0,1711599135,12994.571307469996,132.69486699000117,53495.20515792 2024-03-28,04:12:17.000,88,11093488,13685,0,1711599136,12994.530889609996,132.68781786000181,53495.20515792 2024-03-28,04:12:18.000,88,11093450,13205,0,1711599137,12994.510680679996,132.7371617700046,53495.14227384001 2024-03-28,04:12:19.000,88,11093433,13325,0,1711599138,12994.44331758,132.7724074200014,53495.08637688 2024-03-28,04:12:20.000,88,11093441,13205,0,1711599139,12994.45679019999,132.84289872000227,53495.14926096 2024-03-28,04:12:21.000,88,11093444,13565,0,1711599140,12994.470262819996,132.88519349999842,53495.10035112 2024-03-28,04:12:22.000,88,11093424,13645,0,1711599141,12994.409636029995,132.94863566999993,53495.08637688 2024-03-28,04:12:23.000,88,11093462,13005,0,1711599142,12994.328800309995,132.99797958000272,53495.10733824 2024-03-28,04:12:24.000,88,11093442,13285,0,1711599143,12994.21428303999,133.06142175000423,53495.11432536001 2024-03-28,04:12:25.000,88,11093401,13525,0,1711599144,12994.207546729995,133.16010957000253,53495.04445416001 2024-03-28,04:12:26.000,88,11093431,13245,0,1711599145,12994.16039256,133.23765000000276,53494.99554432001 2024-03-28,04:12:27.000,88,11093450,13405,0,1711599146,12994.07282052999,133.2306008700034,53494.904711760006 2024-03-28,04:12:28.000,88,11093493,13525,0,1711599147,12993.978512189999,133.30109217000427,53494.93964736 2024-03-28,04:12:29.000,88,11093428,13365,0,1711599148,12993.931358019989,133.27289564999955,53494.883750400004 2024-03-28,04:12:30.000,88,11093425,13565,0,1711599149,12993.843785989993,133.2799447799989,53494.89772464001 2024-03-28,04:12:31.000,88,11093425,13285,0,1711599150,12993.810104439988,133.34338695000042,53494.89772464001 2024-03-28,04:12:32.000,88,11093490,13405,0,1711599151,12993.715796099998,133.30109217000427,53494.84881480001 2024-03-28,04:12:33.000,88,11093447,13445,0,1711599152,12993.688850860002,133.27289564999955,53494.93266024 2024-03-28,04:12:34.000,88,11093469,13205,0,1711599153,12993.608015140002,133.25879739000084,53494.87676328001 2024-03-28,04:12:35.000,88,11093459,13605,0,1711599154,12993.547388350002,133.2306008700034,53494.84881480001 2024-03-28,04:12:36.000,88,11093459,13605,0,1711599155,12993.466552630001,133.21650261000468,53494.82785344001 2024-03-28,04:12:37.000,88,11093451,13805,0,1711599156,12993.412662149996,133.1671587000019,53494.77894360001 2024-03-28,04:12:38.000,88,11093443,13405,0,1711599157,12993.378980599991,133.13896218000446,53494.79990496 2024-03-28,04:12:39.000,88,11093457,13485,0,1711599158,12993.30488119,133.10371653000038,53494.737020880006 2024-03-28,04:12:40.000,88,11093435,13445,0,1711599159,12993.271199639996,133.02617610000016,53494.75099512 2024-03-28,04:12:41.000,88,11093468,13245,0,1711599160,12993.210572849996,132.99797958000272,53494.77894360001 2024-03-28,04:12:42.000,88,11093434,13525,0,1711599161,12993.149946059995,132.9204391500025,53494.72304664 2024-03-28,04:12:43.000,88,11093413,13565,0,1711599162,12993.11626450999,132.8217513300042,53494.68112392001 2024-03-28,04:12:44.000,88,11093462,13605,0,1711599163,12993.028692479995,132.75126003000332,53494.69509816 2024-03-28,04:12:45.000,88,11093485,13605,0,1711599164,12992.968065689995,132.66667047000374,53494.716059520004 2024-03-28,04:12:46.000,88,11093424,13645,0,1711599165,12992.92091152,132.59617917000287,53494.667149680005 2024-03-28,04:12:47.000,88,11093440,13765,0,1711599166,12992.880493659999,132.50454048000393,53494.6042656 2024-03-28,04:12:48.000,88,11093433,13725,0,1711599167,12992.806394249994,132.37060701000155,53494.66016256001 2024-03-28,04:12:49.000,88,11093428,13525,0,1711599168,12992.725558529994,132.30011571000068,53494.59029136001 2024-03-28,04:12:50.000,88,11093436,13645,0,1711599169,12992.691876979989,132.20142789000238,53494.52740728 2024-03-28,04:12:51.000,88,11093446,13365,0,1711599170,12992.644722809993,132.09569094000472,53494.56234288001 2024-03-28,04:12:52.000,88,11093433,13405,0,1711599171,12992.584096019993,131.98995398999978,53494.548368640004 2024-03-28,04:12:53.000,88,11093444,13445,0,1711599172,12992.577359709998,131.9194626899989,53494.48548456 2024-03-28,04:12:54.000,88,11093470,13725,0,1711599173,12992.496523989998,131.81372574000125,53494.450548960005 2024-03-28,04:12:55.000,88,11093440,13605,0,1711599174,12992.469578750002,131.72913618000166,53494.47849744 2024-03-28,04:12:56.000,88,11093441,13365,0,1711599175,12992.408951960002,131.63749749000272,53494.37369064001 2024-03-28,04:12:57.000,88,11093470,13605,0,1711599176,12992.375270409997,131.5740553200012,53494.32478080001 2024-03-28,04:12:58.000,88,11093464,13045,0,1711599177,12992.395479339997,131.4753675000029,53494.39465200001 2024-03-28,04:12:59.000,88,11093427,13245,0,1711599178,12992.382006719992,131.4119253300014,53494.39465200001 2024-03-28,04:13:00.000,88,11093492,13205,0,1711599179,12992.361797789992,131.3273357700018,53494.30381944001 2024-03-28,04:13:01.000,88,11093459,13165,0,1711599180,12992.307907310002,131.28504098999838,53494.34574216001 2024-03-28,04:13:02.000,88,11093469,13325,0,1711599181,12992.314643619997,131.22159882000415,53494.27587096001 2024-03-28,04:13:03.000,88,11093431,13245,0,1711599182,12992.294434689997,131.15815665000264,53494.24792248 2024-03-28,04:13:04.000,88,11093421,13205,0,1711599183,12992.294434689997,131.12996012999793,53494.20599976001 2024-03-28,04:13:05.000,88,11093461,12845,0,1711599184,12992.301170999992,131.05946883000433,53494.12914144 2024-03-28,04:13:06.000,88,11093452,13205,0,1711599185,12992.301170999992,131.00307579000219,53494.10818008001 2024-03-28,04:13:07.000,88,11093425,13525,0,1711599186,12992.341588859992,130.9678301399981,53494.08721872001 2024-03-28,04:13:08.000,88,11093450,13405,0,1711599187,12992.395479339997,130.9537318799994,53494.0802316 2024-03-28,04:13:09.000,88,11093424,13605,0,1711599188,12992.422424579992,130.9184862300026,53493.98241192 2024-03-28,04:13:10.000,88,11093441,12925,0,1711599189,12992.496523989998,130.94668275000004,53494.017347520006 2024-03-28,04:13:11.000,88,11093483,13925,0,1711599190,12992.563887089993,130.96078100999875,53493.94048920001 2024-03-28,04:13:12.000,88,11093453,13285,0,1711599191,12992.597568639998,130.99602666000283,53493.98939904001 2024-03-28,04:13:13.000,88,11093456,13005,0,1711599192,12992.671668049989,130.99602666000283,53493.93350208 2024-03-28,04:13:14.000,88,11093417,13765,0,1711599193,12992.718822219998,131.04537056999834,53493.89157936001 2024-03-28,04:13:15.000,88,11093465,13005,0,1711599194,12992.765976389994,131.1017636100005,53493.91952784001 2024-03-28,04:13:16.000,88,11093414,13365,0,1711599195,12992.819866869999,131.165205780002,53493.91254072 2024-03-28,04:13:17.000,88,11093431,13285,0,1711599196,12992.87375734999,131.2145496900048,53493.87061800001 2024-03-28,04:13:18.000,88,11093478,13405,0,1711599197,12992.927647829994,131.22159882000415,53493.89157936001 2024-03-28,04:13:19.000,88,11093450,13205,0,1711599198,12992.968065689995,131.3273357700018,53493.84266952001 2024-03-28,04:13:20.000,88,11093414,13125,0,1711599199,12993.0421651,131.4260235900001,53493.84266952001 2024-03-28,04:13:21.000,88,11093474,13765,0,1711599200,12993.089319269995,131.48946576000162,53493.86363088 2024-03-28,04:13:22.000,88,11093398,13445,0,1711599201,12993.14320975,131.58815357999993,53493.87061800001 2024-03-28,04:13:23.000,88,11093438,13045,0,1711599202,12993.210572849996,131.68684139999823,53493.849656640006 2024-03-28,04:13:24.000,88,11093439,13085,0,1711599203,12993.230781779996,131.76438182999846,53493.86363088 2024-03-28,04:13:25.000,88,11093456,13285,0,1711599204,12993.298144879991,131.84897138999804,53493.82170816001 2024-03-28,04:13:26.000,88,11093454,13205,0,1711599205,12993.34529905,131.9194626899989,53493.828695280004 2024-03-28,04:13:27.000,88,11093411,13365,0,1711599206,12993.378980599991,131.98995398999978,53493.8356824 2024-03-28,04:13:28.000,88,11093495,13565,0,1711599207,12993.392453219996,132.06749442,53493.80074680001 2024-03-28,04:13:29.000,88,11093413,13445,0,1711599208,12993.392453219996,132.12388746000215,53493.7658112 2024-03-28,04:13:30.000,88,11093447,13725,0,1711599209,12993.459816319992,132.19437876000302,53493.80773392 2024-03-28,04:13:31.000,88,11093498,13525,0,1711599210,12993.486761560001,132.25782093000453,53493.87061800001 2024-03-28,04:13:32.000,88,11093455,13245,0,1711599211,12993.533915729997,132.27191919000325,53493.81472104 2024-03-28,04:13:33.000,88,11093412,13285,0,1711599212,12993.533915729997,132.3142139699994,53493.81472104 2024-03-28,04:13:34.000,88,11093488,13325,0,1711599213,12993.520443109992,132.2789683200026,53493.81472104 2024-03-28,04:13:35.000,88,11093460,13285,0,1711599214,12993.560860969992,132.29306658000132,53493.7658112 2024-03-28,04:13:36.000,88,11093462,13205,0,1711599215,12993.574333589997,132.24372266999853,53493.79375968 2024-03-28,04:13:37.000,88,11093453,13125,0,1711599216,12993.628224070002,132.22257528000046,53493.80773392 2024-03-28,04:13:38.000,88,11093453,13285,0,1711599217,12993.641696689992,132.1661822399983,53493.81472104 2024-03-28,04:13:39.000,88,11093460,13285,0,1711599218,12993.695587169997,132.08159267999872,53493.779785440005 2024-03-28,04:13:40.000,88,11093461,13485,0,1711599219,12993.702323479993,131.99700311999914,53493.80773392 2024-03-28,04:13:41.000,88,11093461,13085,0,1711599220,12993.762950269993,131.87716791000275,53493.78677256 2024-03-28,04:13:42.000,88,11093428,13245,0,1711599221,12993.776422889998,131.79257835000317,53493.80773392 2024-03-28,04:13:43.000,88,11093421,13125,0,1711599222,12993.803368129993,131.67979226999887,53493.828695280004 2024-03-28,04:13:44.000,88,11093474,13325,0,1711599223,12993.823577059993,131.5599570600025,53493.79375968 2024-03-28,04:13:45.000,88,11093451,13325,0,1711599224,12993.897676469998,131.5106131499997,53493.77279832001 2024-03-28,04:13:46.000,88,11093483,13285,0,1711599225,12993.917885399998,131.39782707000268,53493.7658112 2024-03-28,04:13:47.000,88,11093467,13365,0,1711599226,12993.924621709994,131.29913925000437,53493.80773392 2024-03-28,04:13:48.000,88,11093484,13285,0,1711599227,12993.951566949989,131.2286479500035,53493.79375968 2024-03-28,04:13:49.000,88,11093479,13285,0,1711599228,12993.985248499994,131.1158618699992,53493.80074680001 2024-03-28,04:13:50.000,88,11093462,13565,0,1711599229,12993.991984809989,131.03832143999898,53493.828695280004 2024-03-28,04:13:51.000,88,11093474,13365,0,1711599230,12994.03240266999,130.9678301399981,53493.77279832001 2024-03-28,04:13:52.000,88,11093460,13085,0,1711599231,12994.039138979999,130.84094580000237,53493.72388848001 2024-03-28,04:13:53.000,88,11093493,13805,0,1711599232,12994.09302945999,130.78455276000022,53493.74484984 2024-03-28,04:13:54.000,88,11093468,13245,0,1711599233,12994.1199747,130.68586494000192,53493.7658112 2024-03-28,04:13:55.000,88,11093435,13125,0,1711599234,12994.11323838999,130.61537364000105,53493.74484984 2024-03-28,04:13:56.000,88,11093437,13405,0,1711599235,12994.13344731999,130.55193146999954,53493.7658112 2024-03-28,04:13:57.000,88,11093433,13245,0,1711599236,12994.13344731999,130.5096366900034,53493.75882408 2024-03-28,04:13:58.000,88,11093502,13525,0,1711599237,12994.14018363,130.41799800000445,53493.709914240004 2024-03-28,04:13:59.000,88,11093463,12965,0,1711599238,12994.146919939994,130.38275235000037,53493.70292712001 2024-03-28,04:14:00.000,88,11093449,13405,0,1711599239,12994.20081042,130.30521192000015,53493.730875600006 2024-03-28,04:14:01.000,88,11093454,13165,0,1711599240,12994.227755659995,130.262917140004,53493.73786272 2024-03-28,04:14:02.000,88,11093476,13085,0,1711599241,12994.23449196999,130.23472061999928,53493.66799152 2024-03-28,04:14:03.000,88,11093437,13365,0,1711599242,12994.24122828,130.22767148999992,53493.71690136 2024-03-28,04:14:04.000,88,11093443,13325,0,1711599243,12994.328800309995,130.1783275800044,53493.709914240004 2024-03-28,04:14:05.000,88,11093483,13285,0,1711599244,12994.35574554999,130.19947497000248,53493.63305592001 2024-03-28,04:14:06.000,88,11093496,13045,0,1711599245,12994.369218169995,130.19947497000248,53493.61908168 2024-03-28,04:14:07.000,88,11093449,13125,0,1711599246,12994.40289972,130.22062236000056,53493.63305592001 2024-03-28,04:14:08.000,88,11093439,13245,0,1711599247,12994.429844959996,130.25586801000463,53493.68895288 2024-03-28,04:14:09.000,88,11093465,13445,0,1711599248,12994.48373544,130.262917140004,53493.63305592001 2024-03-28,04:14:10.000,88,11093488,13565,0,1711599249,12994.564571160001,130.248818879998,53493.612094560005 2024-03-28,04:14:11.000,88,11093483,13285,0,1711599250,12994.631934259996,130.2981627900008,53493.64004304 2024-03-28,04:14:12.000,88,11093477,13445,0,1711599251,12994.672352119997,130.36865409000166,53493.57017184 2024-03-28,04:14:13.000,88,11093469,13485,0,1711599252,12994.759924149992,130.38275235000037,53493.63305592001 2024-03-28,04:14:14.000,88,11093504,13605,0,1711599253,12994.834023559997,130.47439103999932,53493.55619760001 2024-03-28,04:14:15.000,88,11093433,13245,0,1711599254,12994.901386659993,130.47439103999932,53493.54921048 2024-03-28,04:14:16.000,88,11093448,13565,0,1711599255,12994.941804519993,130.5237349500021,53493.54921048 2024-03-28,04:14:17.000,88,11093487,13525,0,1711599256,12994.995694999998,130.53783321000083,53493.542223360004 2024-03-28,04:14:18.000,88,11093433,13365,0,1711599257,12995.069794409988,130.56602972999826,53493.542223360004 2024-03-28,04:14:19.000,88,11093442,13165,0,1711599258,12995.150630129989,130.6224227700004,53493.59812032 2024-03-28,04:14:20.000,88,11093459,13085,0,1711599259,12995.211256919989,130.68586494000192,53493.57017184 2024-03-28,04:14:21.000,88,11093443,13365,0,1711599260,12995.238202159999,130.70701233,53493.542223360004 2024-03-28,04:14:22.000,88,11093458,13405,0,1711599261,12995.319037879999,130.7563562400028,53493.563184720006 2024-03-28,04:14:23.000,88,11093473,13485,0,1711599262,12995.35945574,130.7704545000015,53493.563184720006 2024-03-28,04:14:24.000,88,11093420,13445,0,1711599263,12995.426818839995,130.8057001499983,53493.58414608001 2024-03-28,04:14:25.000,88,11093487,13405,0,1711599264,12995.48070932,130.82684754000366,53493.53523624001 2024-03-28,04:14:26.000,88,11093433,13325,0,1711599265,12995.568281349995,130.79160188999958,53493.514274880006 2024-03-28,04:14:27.000,88,11093438,13565,0,1711599266,12995.649117069996,130.8197984100043,53493.59812032 2024-03-28,04:14:28.000,88,11093446,13445,0,1711599267,12995.709743859996,130.79865101999894,53493.60510744001 2024-03-28,04:14:29.000,88,11093486,13525,0,1711599268,12995.770370649996,130.81274927999766,53493.563184720006 2024-03-28,04:14:30.000,88,11093437,13725,0,1711599269,12995.824261130001,130.79865101999894,53493.57017184 2024-03-28,04:14:31.000,88,11093467,13525,0,1711599270,12995.857942679992,130.77750363000087,53493.54921048 2024-03-28,04:14:32.000,88,11093476,13565,0,1711599271,12995.905096850001,130.77750363000087,53493.61908168 2024-03-28,04:14:33.000,88,11093477,13605,0,1711599272,12995.985932570002,130.71406145999936,53493.59812032 2024-03-28,04:14:34.000,88,11093482,13645,0,1711599273,12996.053295669997,130.67881581000256,53493.60510744001 2024-03-28,04:14:35.000,88,11093478,13285,0,1711599274,12996.107186150002,130.68586494000192,53493.60510744001 2024-03-28,04:14:36.000,88,11093433,13365,0,1711599275,12996.181285559993,130.58717712000362,53493.67497864001 2024-03-28,04:14:37.000,88,11093467,13245,0,1711599276,12996.255384969998,130.53078408000147,53493.661004400004 2024-03-28,04:14:38.000,88,11093452,13525,0,1711599277,12996.309275449988,130.5096366900034,53493.68895288 2024-03-28,04:14:39.000,88,11093448,13285,0,1711599278,12996.356429619998,130.43914539000252,53493.681965760006 2024-03-28,04:14:40.000,88,11093517,13725,0,1711599279,12996.450737959989,130.36865409000166,53493.69594 2024-03-28,04:14:41.000,88,11093471,13365,0,1711599280,12996.518101059999,130.3122610499995,53493.74484984 2024-03-28,04:14:42.000,88,11093468,13405,0,1711599281,12996.57199153999,130.23472061999928,53493.72388848001 2024-03-28,04:14:43.000,88,11093456,13605,0,1711599282,12996.63261832999,130.15718018999905,53493.73786272 2024-03-28,04:14:44.000,88,11093477,13445,0,1711599283,12996.747135599995,130.10783628000354,53493.69594 2024-03-28,04:14:45.000,88,11093477,13325,0,1711599284,12996.82123501,130.05849237000075,53493.75183696001 2024-03-28,04:14:46.000,88,11093463,13525,0,1711599285,12996.8818618,130.0020993299986,53493.75882408 2024-03-28,04:14:47.000,88,11093482,13285,0,1711599286,12996.955961209991,129.92455889999837,53493.779785440005 2024-03-28,04:14:48.000,88,11093451,13325,0,1711599287,12997.043533240001,129.9034115100003,53493.779785440005 2024-03-28,04:14:49.000,88,11093438,13645,0,1711599288,12997.090687409996,129.85406760000478,53493.78677256 2024-03-28,04:14:50.000,88,11093520,13765,0,1711599289,12997.151314199997,129.84701846999815,53493.80773392 2024-03-28,04:14:51.000,88,11093465,13725,0,1711599290,12997.238886229992,129.84701846999815,53493.79375968 2024-03-28,04:14:52.000,88,11093473,13445,0,1711599291,12997.279304089992,129.86111673000414,53493.86363088 2024-03-28,04:14:53.000,88,11093464,13365,0,1711599292,12997.326458260002,129.88226412000222,53493.80074680001 2024-03-28,04:14:54.000,88,11093464,13405,0,1711599293,12997.353403499998,129.88931325000158,53493.828695280004 2024-03-28,04:14:55.000,88,11093463,13285,0,1711599294,12997.380348739993,129.91046063999966,53493.80773392 2024-03-28,04:14:56.000,88,11093486,13325,0,1711599295,12997.440975529993,129.94570629000373,53493.80773392 2024-03-28,04:14:57.000,88,11093470,13445,0,1711599296,12997.474657079998,129.97390281000116,53493.828695280004 2024-03-28,04:14:58.000,88,11093508,13645,0,1711599297,12997.494866009998,130.03734498000267,53493.78677256 2024-03-28,04:14:59.000,88,11093455,13325,0,1711599298,12997.515074939998,130.0161975900046,53493.828695280004 2024-03-28,04:15:00.000,88,11093464,13285,0,1711599299,12997.535283869998,130.02324672000395,53493.81472104 2024-03-28,04:15:01.000,88,11093479,13285,0,1711599300,12997.555492799998,130.10783628000354,53493.80074680001 2024-03-28,04:15:02.000,88,11093472,13405,0,1711599301,12997.602646969994,130.13603280000098,53493.828695280004 2024-03-28,04:15:03.000,88,11093478,13605,0,1711599302,12997.602646969994,130.14308193000033,53493.80773392 2024-03-28,04:15:04.000,88,11093465,13525,0,1711599303,12997.589174349989,130.24176974999864,53493.81472104 2024-03-28,04:15:05.000,88,11093468,13445,0,1711599304,12997.616119589999,130.262917140004,53493.779785440005 2024-03-28,04:15:06.000,88,11093488,13085,0,1711599305,12997.575701729998,130.2981627900008,53493.828695280004 2024-03-28,04:15:07.000,88,11093486,13525,0,1711599306,12997.568965419989,130.34045757000422,53493.74484984 2024-03-28,04:15:08.000,88,11093440,13485,0,1711599307,12997.555492799998,130.34750670000358,53493.79375968 2024-03-28,04:15:09.000,88,11093439,13205,0,1711599308,12997.508338629988,130.3968506099991,53493.849656640006 2024-03-28,04:15:10.000,88,11093480,13325,0,1711599309,12997.474657079998,130.45324365000124,53493.82170816001 2024-03-28,04:15:11.000,88,11093455,13205,0,1711599310,12997.447711839988,130.48144016999868,53493.730875600006 2024-03-28,04:15:12.000,88,11093478,13605,0,1711599311,12997.407293980003,130.48848929999804,53493.84266952001 2024-03-28,04:15:13.000,88,11093469,13245,0,1711599312,12997.366876120002,130.54488234000019,53493.75183696001 2024-03-28,04:15:14.000,88,11093456,13485,0,1711599313,12997.306249330002,130.5589805999989,53493.74484984 2024-03-28,04:15:15.000,88,11093462,13445,0,1711599314,12997.232149919997,130.58012799000426,53493.78677256 2024-03-28,04:15:16.000,88,11093444,13045,0,1711599315,12997.158050509992,130.6224227700004,53493.79375968 2024-03-28,04:15:17.000,88,11093443,13365,0,1711599316,12997.144577890002,130.6717666800032,53493.80074680001 2024-03-28,04:15:18.000,88,11093504,13005,0,1711599317,12997.090687409996,130.6717666800032,53493.779785440005 2024-03-28,04:15:19.000,88,11093496,13365,0,1711599318,12997.063742170001,130.69291407000128,53493.82170816001 2024-03-28,04:15:20.000,88,11093474,13005,0,1711599319,12996.989642759996,130.69996320000064,53493.79375968 2024-03-28,04:15:21.000,88,11093473,12885,0,1711599320,12996.969433829996,130.7352088500047,53493.78677256 2024-03-28,04:15:22.000,88,11093510,13525,0,1711599321,12996.929015969996,130.72815971999808,53493.73786272 2024-03-28,04:15:23.000,88,11093485,13365,0,1711599322,12996.935752279991,130.72815971999808,53493.7658112 2024-03-28,04:15:24.000,88,11093503,13085,0,1711599323,12996.92227966,130.7563562400028,53493.709914240004 2024-03-28,04:15:25.000,88,11093504,13765,0,1711599324,12996.955961209991,130.79160188999958,53493.7658112 2024-03-28,04:15:26.000,88,11093504,13285,0,1711599325,12996.929015969996,130.79160188999958,53493.75183696001 2024-03-28,04:15:27.000,88,11093473,13485,0,1711599326,12996.955961209991,130.82684754000366,53493.74484984 2024-03-28,04:15:28.000,88,11093437,13285,0,1711599327,12996.989642759996,130.8197984100043,53493.72388848001 2024-03-28,04:15:29.000,88,11093427,13325,0,1711599328,12997.016587999991,130.833896670003,53493.75882408 2024-03-28,04:15:30.000,88,11093474,13405,0,1711599329,12997.036796929991,130.84094580000237,53493.730875600006 2024-03-28,04:15:31.000,88,11093497,13125,0,1711599330,12997.090687409996,130.8902897099979,53493.661004400004 2024-03-28,04:15:32.000,88,11093473,13405,0,1711599331,12997.110896339997,130.89733884000452,53493.69594 2024-03-28,04:15:33.000,88,11093472,13285,0,1711599332,12997.137841579992,130.92553536000196,53493.661004400004 2024-03-28,04:15:34.000,88,11093440,13525,0,1711599333,12997.144577890002,130.97487927000475,53493.681965760006 2024-03-28,04:15:35.000,88,11093460,13165,0,1711599334,12997.191732059997,130.98897753000347,53493.68895288 2024-03-28,04:15:36.000,88,11093473,13325,0,1711599335,12997.232149919997,131.05946883000433,53493.64703016 2024-03-28,04:15:37.000,88,11093455,13205,0,1711599336,12997.292776709997,131.0806162200024,53493.69594 2024-03-28,04:15:38.000,88,11093464,13245,0,1711599337,12997.360139809993,131.0806162200024,53493.68895288 2024-03-28,04:15:39.000,88,11093459,13485,0,1711599338,12997.393821359998,131.13700926000456,53493.66799152 2024-03-28,04:15:40.000,88,11093450,13085,0,1711599339,12997.440975529993,131.14405839000392,53493.69594 2024-03-28,04:15:41.000,88,11093471,13205,0,1711599340,12997.528547559989,131.15110752000328,53493.64703016 2024-03-28,04:15:42.000,88,11093457,13245,0,1711599341,12997.562229109993,131.2004514299988,53493.64004304 2024-03-28,04:15:43.000,88,11093460,13685,0,1711599342,12997.656537449999,131.2145496900048,53493.66799152 2024-03-28,04:15:44.000,88,11093453,13085,0,1711599343,12997.683482689994,131.23569708000286,53493.68895288 2024-03-28,04:15:45.000,88,11093485,13405,0,1711599344,12997.71042792999,131.27799185999902,53493.67497864001 2024-03-28,04:15:46.000,88,11093497,13325,0,1711599345,12997.737373169999,131.29913925000437,53493.709914240004 2024-03-28,04:15:47.000,88,11093442,13525,0,1711599346,12997.784527339994,131.3625814199986,53493.709914240004 2024-03-28,04:15:48.000,88,11093443,13765,0,1711599347,12997.784527339994,131.3625814199986,53493.71690136 2024-03-28,04:15:49.000,88,11093419,13445,0,1711599348,12997.85862675,131.40487620000204,53493.730875600006 2024-03-28,04:15:50.000,88,11093468,13325,0,1711599349,12997.85862675,131.40487620000204,53493.75183696001 2024-03-28,04:15:51.000,88,11093432,13165,0,1711599350,12997.89230829999,131.4260235900001,53493.75183696001 2024-03-28,04:15:52.000,88,11093489,13205,0,1711599351,12997.89904461,131.49651489000098,53493.78677256 2024-03-28,04:15:53.000,88,11093493,13365,0,1711599352,12997.91925354,131.52471140999842,53493.77279832001 2024-03-28,04:15:54.000,88,11093446,13365,0,1711599353,12997.925989849995,131.54585880000377,53493.78677256 2024-03-28,04:15:55.000,88,11093464,13045,0,1711599354,12997.93272615999,131.58110445000057,53493.81472104 2024-03-28,04:15:56.000,88,11093506,13725,0,1711599355,12997.95293508999,131.64454662000207,53493.828695280004 2024-03-28,04:15:57.000,88,11093469,13405,0,1711599356,12997.9596714,131.65159575000143,53493.78677256 2024-03-28,04:15:58.000,88,11093441,13405,0,1711599357,12997.966407709995,131.6586448800008,53493.849656640006 2024-03-28,04:15:59.000,88,11093438,12965,0,1711599358,12998.00008926,131.68684139999823,53493.91254072 2024-03-28,04:16:00.000,88,11093482,13405,0,1711599359,12998.027034499995,131.7573326999991,53493.88459224 2024-03-28,04:16:01.000,88,11093442,13405,0,1711599360,12998.01356187999,131.7855292200038,53493.89157936001 2024-03-28,04:16:02.000,88,11093450,13325,0,1711599361,12998.04050712,131.8066766100019,53493.96843768001 2024-03-28,04:16:03.000,88,11093473,13245,0,1711599362,12998.04050712,131.82782399999996,53493.93350208 2024-03-28,04:16:04.000,88,11093463,13125,0,1711599363,12998.087661289996,131.87716791000275,53493.9754248 2024-03-28,04:16:05.000,88,11093457,13405,0,1711599364,12998.06071605,131.9053644300002,53493.96843768001 2024-03-28,04:16:06.000,88,11093502,13685,0,1711599365,12998.06071605,131.9053644300002,53494.017347520006 2024-03-28,04:16:07.000,88,11093452,13565,0,1711599366,12998.067452359996,131.9335609500049,53494.017347520006 2024-03-28,04:16:08.000,88,11093457,13285,0,1711599367,12998.05397973999,131.9688066000017,53494.03132176 2024-03-28,04:16:09.000,88,11093441,12925,0,1711599368,12998.06071605,131.98995398999978,53494.03132176 2024-03-28,04:16:10.000,88,11093499,13165,0,1711599369,12998.047243429995,131.98995398999978,53494.05927024001 2024-03-28,04:16:11.000,88,11093480,13365,0,1711599370,12998.047243429995,132.02519964000385,53494.10119296 2024-03-28,04:16:12.000,88,11093475,13245,0,1711599371,12998.03377080999,132.01110137999785,53494.07324448 2024-03-28,04:16:13.000,88,11093451,13765,0,1711599372,12998.05397973999,132.04634703000193,53494.15708992001 2024-03-28,04:16:14.000,88,11093431,13325,0,1711599373,12998.02029819,132.06749442,53494.164077040004 2024-03-28,04:16:15.000,88,11093397,13165,0,1711599374,12997.97314401999,132.04634703000193,53494.164077040004 2024-03-28,04:16:16.000,88,11093455,12925,0,1711599375,12997.9596714,132.01110137999785,53494.17106416 2024-03-28,04:16:17.000,88,11093457,13445,0,1711599376,12997.93946247,132.0322487700032,53494.19202552 2024-03-28,04:16:18.000,88,11093486,13925,0,1711599377,12997.91251722999,132.0181505100045,53494.12215432 2024-03-28,04:16:19.000,88,11093403,13285,0,1711599378,12997.85862675,132.02519964000385,53494.115167200005 2024-03-28,04:16:20.000,88,11093503,13565,0,1711599379,12997.83168150999,132.02519964000385,53494.115167200005 2024-03-28,04:16:21.000,88,11093483,13685,0,1711599380,12997.804736269994,132.0040522499985,53494.10119296 2024-03-28,04:16:22.000,88,11093447,13125,0,1711599381,12997.77105471999,132.0040522499985,53494.12215432 2024-03-28,04:16:23.000,88,11093489,13285,0,1711599382,12997.75084578999,132.0181505100045,53494.12914144 2024-03-28,04:16:24.000,88,11093440,13325,0,1711599383,12997.717164239999,132.0040522499985,53494.08721872001 2024-03-28,04:16:25.000,88,11093391,13445,0,1711599384,12997.703691619994,131.9688066000017,53494.10818008001 2024-03-28,04:16:26.000,88,11093454,13165,0,1711599385,12997.683482689994,131.98995398999978,53494.09420584 2024-03-28,04:16:27.000,88,11093482,13045,0,1711599386,12997.683482689994,131.98995398999978,53494.066257360006 2024-03-28,04:16:28.000,88,11093461,13405,0,1711599387,12997.636328519999,132.0040522499985,53494.08721872001 2024-03-28,04:16:29.000,88,11093476,13325,0,1711599388,12997.636328519999,132.01110137999785,53494.08721872001 2024-03-28,04:16:30.000,88,11093496,13485,0,1711599389,12997.602646969994,132.02519964000385,53494.045296000004 2024-03-28,04:16:31.000,88,11093469,13245,0,1711599390,12997.602646969994,132.05339616000128,53494.02433464 2024-03-28,04:16:32.000,88,11093457,13445,0,1711599391,12997.589174349989,132.10274007000407,53494.05228312 2024-03-28,04:16:33.000,88,11093431,13565,0,1711599392,12997.535283869998,132.1168383300028,53494.0802316 2024-03-28,04:16:34.000,88,11093455,13645,0,1711599393,12997.595910659998,132.14503485000023,53494.07324448 2024-03-28,04:16:35.000,88,11093457,13845,0,1711599394,12997.535283869998,132.17323136999767,53494.03830888001 2024-03-28,04:16:36.000,88,11093441,13285,0,1711599395,12997.542020179993,132.15913310999895,53494.02433464 2024-03-28,04:16:37.000,88,11093418,13445,0,1711599396,12997.474657079998,132.20142789000238,53494.00337328 2024-03-28,04:16:38.000,88,11093535,13405,0,1711599397,12997.494866009998,132.23667353999917,53493.996386160004 2024-03-28,04:16:39.000,88,11093450,13325,0,1711599398,12997.454448149998,132.2648700600039,53494.02433464 2024-03-28,04:16:40.000,88,11093476,13285,0,1711599399,12997.427502909988,132.27191919000325,53494.066257360006 2024-03-28,04:16:41.000,88,11093508,13245,0,1711599400,12997.440975529993,132.32126309999876,53494.066257360006 2024-03-28,04:16:42.000,88,11093468,13365,0,1711599401,12997.461184459993,132.32831222999812,53494.0802316 2024-03-28,04:16:43.000,88,11093446,13485,0,1711599402,12997.407293980003,132.3424104900041,53494.05228312 2024-03-28,04:16:44.000,88,11093513,13205,0,1711599403,12997.387085050002,132.34945962000347,53494.02433464 2024-03-28,04:16:45.000,88,11093483,13285,0,1711599404,12997.346667190002,132.35650875000283,53494.05927024001 2024-03-28,04:16:46.000,88,11093470,13405,0,1711599405,12997.326458260002,132.3142139699994,53494.08721872001 2024-03-28,04:16:47.000,88,11093449,13125,0,1711599406,12997.299513019992,132.38470527000027,53494.03830888001 2024-03-28,04:16:48.000,88,11093466,13445,0,1711599407,12997.245622540002,132.3424104900041,53494.0802316 2024-03-28,04:16:49.000,88,11093438,12965,0,1711599408,12997.245622540002,132.32831222999812,53494.07324448 2024-03-28,04:16:50.000,88,11093455,13445,0,1711599409,12997.232149919997,132.32126309999876,53494.10818008001 2024-03-28,04:16:51.000,88,11093465,13245,0,1711599410,12997.211940989997,132.30011571000068,53494.05228312 2024-03-28,04:16:52.000,88,11093455,13165,0,1711599411,12997.205204680002,132.2507717999979,53494.02433464 2024-03-28,04:16:53.000,88,11093441,13485,0,1711599412,12997.151314199997,132.22962440999981,53494.05927024001 2024-03-28,04:16:54.000,88,11093454,13405,0,1711599413,12997.131105269997,132.2155261500011,53494.08721872001 2024-03-28,04:16:55.000,88,11093455,13445,0,1711599414,12997.083951100001,132.15913310999895,53494.09420584 2024-03-28,04:16:56.000,88,11093435,13605,0,1711599415,12997.104160030001,132.15913310999895,53494.12215432 2024-03-28,04:16:57.000,88,11093441,13565,0,1711599416,12997.090687409996,132.1520839799996,53494.09420584 2024-03-28,04:16:58.000,88,11093449,13205,0,1711599417,12997.070478479996,132.10274007000407,53494.05927024001 2024-03-28,04:16:59.000,88,11093430,13165,0,1711599418,12997.057005859991,132.08159267999872,53494.0802316 2024-03-28,04:17:00.000,88,11093470,13085,0,1711599419,12997.009851689996,132.03929790000257,53494.10818008001 2024-03-28,04:17:01.000,88,11093447,12965,0,1711599420,12996.989642759996,132.03929790000257,53494.10119296 2024-03-28,04:17:02.000,88,11093452,13325,0,1711599421,12996.915543349991,132.04634703000193,53494.07324448 2024-03-28,04:17:03.000,88,11093456,13285,0,1711599422,12996.915543349991,131.98995398999978,53494.115167200005 2024-03-28,04:17:04.000,88,11093439,13285,0,1711599423,12996.915543349991,131.96175747000234,53494.07324448 2024-03-28,04:17:05.000,88,11093464,13205,0,1711599424,12996.868389179996,131.95470834000298,53494.10119296 2024-03-28,04:17:06.000,88,11093423,13405,0,1711599425,12996.807762389995,131.94061008000426,53494.066257360006 2024-03-28,04:17:07.000,88,11093455,13405,0,1711599426,12996.80102608,131.92651181999827,53494.08721872001 2024-03-28,04:17:08.000,88,11093438,13085,0,1711599427,12996.79428976999,131.9335609500049,53494.07324448 2024-03-28,04:17:09.000,88,11093462,13285,0,1711599428,12996.787553459995,131.94765921000362,53494.05927024001 2024-03-28,04:17:10.000,88,11093408,13645,0,1711599429,12996.73366297999,131.92651181999827,53494.05927024001 2024-03-28,04:17:11.000,88,11093398,13205,0,1711599430,12996.646090949995,131.91241355999955,53494.066257360006 2024-03-28,04:17:12.000,88,11093407,13205,0,1711599431,12996.585464159994,131.92651181999827,53494.01036040001 2024-03-28,04:17:13.000,88,11093468,13405,0,1711599432,12996.61240939999,131.94765921000362,53494.05927024001 2024-03-28,04:17:14.000,88,11093424,13245,0,1711599433,12996.59893678,131.94765921000362,53494.00337328 2024-03-28,04:17:15.000,88,11093417,13445,0,1711599434,12996.518101059999,132.0040522499985,53493.947476320005 2024-03-28,04:17:16.000,88,11093444,13365,0,1711599435,12996.457474269999,131.96175747000234,53493.996386160004 2024-03-28,04:17:17.000,88,11093470,13125,0,1711599436,12996.450737959989,131.91241355999955,53493.95446344 2024-03-28,04:17:18.000,88,11093425,13405,0,1711599437,12996.390111169989,131.9688066000017,53493.947476320005 2024-03-28,04:17:19.000,88,11093408,13245,0,1711599438,12996.342956999993,131.94765921000362,53493.94048920001 2024-03-28,04:17:20.000,88,11093410,13285,0,1711599439,12996.329484379989,131.9194626899989,53493.95446344 2024-03-28,04:17:21.000,88,11093454,13485,0,1711599440,12996.275593899998,131.96175747000234,53493.91254072 2024-03-28,04:17:22.000,88,11093478,13365,0,1711599441,12996.228439729988,131.91241355999955,53493.92651496 2024-03-28,04:17:23.000,88,11093454,13245,0,1711599442,12996.181285559993,131.94061008000426,53493.94048920001 2024-03-28,04:17:24.000,88,11093441,13445,0,1711599443,12996.140867699993,131.8842170400021,53493.91952784001 2024-03-28,04:17:25.000,88,11093421,13605,0,1711599444,12996.100449839993,131.92651181999827,53493.91254072 2024-03-28,04:17:26.000,88,11093449,13365,0,1711599445,12996.080240909992,131.87716791000275,53493.88459224 2024-03-28,04:17:27.000,88,11093447,13165,0,1711599446,12996.006141500002,131.86306965000404,53493.877605120004 2024-03-28,04:17:28.000,88,11093429,13445,0,1711599447,12995.945514710002,131.82782399999996,53493.849656640006 2024-03-28,04:17:29.000,88,11093431,13045,0,1711599448,12995.884887920001,131.79257835000317,53493.84266952001 2024-03-28,04:17:30.000,88,11093448,13405,0,1711599449,12995.817524819991,131.75028356999974,53493.79375968 2024-03-28,04:17:31.000,88,11093478,13245,0,1711599450,12995.797315889991,131.72913618000166,53493.828695280004 2024-03-28,04:17:32.000,88,11093415,13205,0,1711599451,12995.709743859996,131.70093966000422,53493.8356824 2024-03-28,04:17:33.000,88,11093494,13125,0,1711599452,12995.64238076,131.65159575000143,53493.85664376 2024-03-28,04:17:34.000,88,11093472,13405,0,1711599453,12995.54133611,131.69389053000486,53493.78677256 2024-03-28,04:17:35.000,88,11093460,13445,0,1711599454,12995.54133611,131.623399230004,53493.78677256 2024-03-28,04:17:36.000,88,11093434,13325,0,1711599455,12995.47397300999,131.5388096700044,53493.779785440005 2024-03-28,04:17:37.000,88,11093476,13405,0,1711599456,12995.44029146,131.50356402000034,53493.69594 2024-03-28,04:17:38.000,88,11093433,13445,0,1711599457,12995.41334621999,131.46126924000419,53493.69594 2024-03-28,04:17:39.000,88,11093435,12925,0,1711599458,12995.35945574,131.46831837000354,53493.730875600006 2024-03-28,04:17:40.000,88,11093435,13485,0,1711599459,12995.345983119994,131.44012184999883,53493.69594 2024-03-28,04:17:41.000,88,11093409,13325,0,1711599460,12995.31230156999,131.3625814199986,53493.661004400004 2024-03-28,04:17:42.000,88,11093406,13645,0,1711599461,12995.244938469994,131.34143403000053,53493.6260688 2024-03-28,04:17:43.000,88,11093418,13085,0,1711599462,12995.244938469994,131.28504098999838,53493.60510744001 2024-03-28,04:17:44.000,88,11093486,13245,0,1711599463,12995.204520609994,131.2145496900048,53493.64703016 2024-03-28,04:17:45.000,88,11093448,13325,0,1711599464,12995.29209263999,131.2004514299988,53493.661004400004 2024-03-28,04:17:46.000,88,11093429,13365,0,1711599465,12995.265147399994,131.14405839000392,53493.59812032 2024-03-28,04:17:47.000,88,11093451,12845,0,1711599466,12995.231465849989,131.12996012999793,53493.5911332 2024-03-28,04:17:48.000,88,11093425,13205,0,1711599467,12995.244938469994,131.08766535000177,53493.58414608001 2024-03-28,04:17:49.000,88,11093454,13165,0,1711599468,12995.27188370999,131.07356709000305,53493.563184720006 2024-03-28,04:17:50.000,88,11093434,13165,0,1711599469,12995.345983119994,131.07356709000305,53493.57715896 2024-03-28,04:17:51.000,88,11093466,13125,0,1711599470,12995.285356329994,131.01012492000154,53493.521262 2024-03-28,04:17:52.000,88,11093466,13285,0,1711599471,12995.325774189994,131.03832143999898,53493.52824912 2024-03-28,04:17:53.000,88,11093452,13365,0,1711599472,12995.31230156999,131.03127230999962,53493.542223360004 2024-03-28,04:17:54.000,88,11093442,13245,0,1711599473,12995.37292835999,131.03127230999962,53493.52824912 2024-03-28,04:17:55.000,88,11093457,13245,0,1711599474,12995.366192049994,131.03832143999898,53493.50728776001 2024-03-28,04:17:56.000,88,11093420,13285,0,1711599475,12995.39313728999,131.03127230999962,53493.514274880006 2024-03-28,04:17:57.000,88,11093423,13365,0,1711599476,12995.41334621999,131.0524196999977,53493.521262 2024-03-28,04:17:58.000,88,11093397,13125,0,1711599477,12995.41334621999,131.08766535000177,53493.47933928 2024-03-28,04:17:59.000,88,11093450,13445,0,1711599478,12995.447027769995,131.10881273999985,53493.444403680005 2024-03-28,04:18:00.000,88,11093428,13605,0,1711599479,12995.467236699995,131.17225491000136,53493.47235216 2024-03-28,04:18:01.000,88,11093440,13405,0,1711599480,12995.487445629995,131.18635317000007,53493.47933928 2024-03-28,04:18:02.000,88,11093449,13245,0,1711599481,12995.52112718,131.22159882000415,53493.45837792 2024-03-28,04:18:03.000,88,11093425,13205,0,1711599482,12995.507654559995,131.24979534000158,53493.4513908 2024-03-28,04:18:04.000,88,11093487,13765,0,1711599483,12995.527863489995,131.29209011999774,53493.47235216 2024-03-28,04:18:05.000,88,11093481,13445,0,1711599484,12995.58175397,131.33438490000117,53493.45837792 2024-03-28,04:18:06.000,88,11093467,13365,0,1711599485,12995.568281349995,131.39077794000332,53493.43741656001 2024-03-28,04:18:07.000,88,11093489,13445,0,1711599486,12995.548072419995,131.46126924000419,53493.42344232 2024-03-28,04:18:08.000,88,11093459,13325,0,1711599487,12995.608699209995,131.53176053999778,53493.47235216 2024-03-28,04:18:09.000,88,11093498,13285,0,1711599488,12995.608699209995,131.5599570600025,53493.43741656001 2024-03-28,04:18:10.000,88,11093462,13165,0,1711599489,12995.62217183,131.58815357999993,53493.4513908 2024-03-28,04:18:11.000,88,11093459,13405,0,1711599490,12995.63564444999,131.61635010000464,53493.47235216 2024-03-28,04:18:12.000,88,11093462,13365,0,1711599491,12995.66258969,131.68684139999823,53493.46536504001 2024-03-28,04:18:13.000,88,11093435,13245,0,1711599492,12995.689534929996,131.7573326999991,53493.4513908 2024-03-28,04:18:14.000,88,11093433,13285,0,1711599493,12995.709743859996,131.7573326999991,53493.41645520001 2024-03-28,04:18:15.000,88,11093463,13205,0,1711599494,12995.70300755,131.81372574000125,53493.45837792 2024-03-28,04:18:16.000,88,11093446,13285,0,1711599495,12995.69627123999,131.84192225999868,53493.444403680005 2024-03-28,04:18:17.000,88,11093481,13525,0,1711599496,12995.72321648,131.86306965000404,53493.45837792 2024-03-28,04:18:18.000,88,11093469,13405,0,1711599497,12995.69627123999,131.8842170400021,53493.40946808 2024-03-28,04:18:19.000,88,11093470,13525,0,1711599498,12995.69627123999,131.9053644300002,53493.50030064 2024-03-28,04:18:20.000,88,11093441,13565,0,1711599499,12995.68279862,131.89831530000083,53493.43042944 2024-03-28,04:18:21.000,88,11093458,13405,0,1711599500,12995.66258969,131.94061008000426,53493.444403680005 2024-03-28,04:18:22.000,88,11093445,13565,0,1711599501,12995.69627123999,131.94765921000362,53493.40946808 2024-03-28,04:18:23.000,88,11093426,13285,0,1711599502,12995.69627123999,131.97585573000106,53493.444403680005 2024-03-28,04:18:24.000,88,11093451,13645,0,1711599503,12995.669325999996,132.0040522499985,53493.4513908 2024-03-28,04:18:25.000,88,11093464,13525,0,1711599504,12995.67606230999,132.02519964000385,53493.43042944 2024-03-28,04:18:26.000,88,11093471,13085,0,1711599505,12995.72321648,132.04634703000193,53493.4513908 2024-03-28,04:18:27.000,88,11093499,13325,0,1711599506,12995.669325999996,132.07454354999936,53493.42344232 2024-03-28,04:18:28.000,88,11093433,13125,0,1711599507,12995.67606230999,132.07454354999936,53493.43042944 2024-03-28,04:18:29.000,88,11093442,13285,0,1711599508,12995.669325999996,132.06044529000064,53493.45837792 2024-03-28,04:18:30.000,88,11093474,13205,0,1711599509,12995.68279862,132.06749442,53493.40946808 2024-03-28,04:18:31.000,88,11093441,13805,0,1711599510,12995.63564444999,132.0322487700032,53493.43741656001 2024-03-28,04:18:32.000,88,11093441,13325,0,1711599511,12995.68279862,132.01110137999785,53493.46536504001 2024-03-28,04:18:33.000,88,11093464,13285,0,1711599512,12995.65585337999,132.0181505100045,53493.40946808 2024-03-28,04:18:34.000,88,11093454,13165,0,1711599513,12995.65585337999,132.0181505100045,53493.444403680005 2024-03-28,04:18:35.000,88,11093461,13445,0,1711599514,12995.67606230999,132.0322487700032,53493.42344232 2024-03-28,04:18:36.000,88,11093457,13245,0,1711599515,12995.64238076,132.0040522499985,53493.43741656001 2024-03-28,04:18:37.000,88,11093485,13485,0,1711599516,12995.59522658999,132.0181505100045,53493.43741656001 2024-03-28,04:18:38.000,88,11093451,13245,0,1711599517,12995.628908139995,132.05339616000128,53493.3815196 2024-03-28,04:18:39.000,88,11093423,13245,0,1711599518,12995.61543551999,132.02519964000385,53493.43042944 2024-03-28,04:18:40.000,88,11093485,13205,0,1711599519,12995.56154504,131.99700311999914,53493.3815196 2024-03-28,04:18:41.000,88,11093434,13285,0,1711599520,12995.548072419995,132.0181505100045,53493.36055824 2024-03-28,04:18:42.000,88,11093444,13085,0,1711599521,12995.52112718,131.98290486000042,53493.33260976 2024-03-28,04:18:43.000,88,11093481,13525,0,1711599522,12995.426818839995,131.98995398999978,53493.346584000006 2024-03-28,04:18:44.000,88,11093434,13845,0,1711599523,12995.386400979995,131.98290486000042,53493.346584000006 2024-03-28,04:18:45.000,88,11093426,13685,0,1711599524,12995.366192049994,131.9688066000017,53493.325622640004 2024-03-28,04:18:46.000,88,11093451,13445,0,1711599525,12995.33251049999,131.9335609500049,53493.30466128 2024-03-28,04:18:47.000,88,11093424,13765,0,1711599526,12995.298828949999,131.91241355999955,53493.30466128 2024-03-28,04:18:48.000,88,11093454,13605,0,1711599527,12995.25167477999,131.9053644300002,53493.26972568001 2024-03-28,04:18:49.000,88,11093466,13445,0,1711599528,12995.231465849989,131.86306965000404,53493.22081584001 2024-03-28,04:18:50.000,88,11093479,13205,0,1711599529,12995.224729539994,131.79257835000317,53493.178893120006 2024-03-28,04:18:51.000,88,11093428,13645,0,1711599530,12995.164102749994,131.77848009000445,53493.14395752 2024-03-28,04:18:52.000,88,11093475,13325,0,1711599531,12995.157366439998,131.77848009000445,53493.15094464001 2024-03-28,04:18:53.000,88,11093520,13125,0,1711599532,12995.143893819994,131.72913618000166,53493.19985448001 2024-03-28,04:18:54.000,88,11093459,13165,0,1711599533,12995.130421199989,131.70093966000422,53493.15094464001 2024-03-28,04:18:55.000,88,11093518,13325,0,1711599534,12995.083267029993,131.67979226999887,53493.09504768 2024-03-28,04:18:56.000,88,11093501,13405,0,1711599535,12995.063058099993,131.66569401000015,53493.11600904 2024-03-28,04:18:57.000,88,11093485,13525,0,1711599536,12995.116948579998,131.63044836000336,53493.08107344001 2024-03-28,04:18:58.000,88,11093459,13245,0,1711599537,12995.096739649998,131.58815357999993,53493.09504768 2024-03-28,04:18:59.000,88,11093440,13765,0,1711599538,12995.083267029993,131.58110445000057,53493.1369704 2024-03-28,04:19:00.000,88,11093429,13285,0,1711599539,12995.042849169993,131.609300969998,53493.07408632 2024-03-28,04:19:01.000,88,11093473,13725,0,1711599540,12995.103475959993,131.55290793000313,53493.0670992 2024-03-28,04:19:02.000,88,11093453,13485,0,1711599541,12995.123684889993,131.59520270999928,53493.11600904 2024-03-28,04:19:03.000,88,11093522,13605,0,1711599542,12995.130421199989,131.58110445000057,53493.09504768 2024-03-28,04:19:04.000,88,11093462,13605,0,1711599543,12995.217993229999,131.58110445000057,53493.08806056 2024-03-28,04:19:05.000,88,11093458,13445,0,1711599544,12995.211256919989,131.59520270999928,53493.060112080006 2024-03-28,04:19:06.000,88,11093483,13565,0,1711599545,12995.244938469994,131.58110445000057,53493.05312496001 2024-03-28,04:19:07.000,88,11093466,13845,0,1711599546,12995.27188370999,131.56700619000185,53493.011202240006 2024-03-28,04:19:08.000,88,11093443,13125,0,1711599547,12995.33924681,131.58815357999993,53493.060112080006 2024-03-28,04:19:09.000,88,11093444,13565,0,1711599548,12995.37966467,131.58815357999993,53493.060112080006 2024-03-28,04:19:10.000,88,11093466,13445,0,1711599549,12995.447027769995,131.59520270999928,53493.09504768 2024-03-28,04:19:11.000,88,11093470,13485,0,1711599550,12995.548072419995,131.60225183999864,53493.11600904 2024-03-28,04:19:12.000,88,11093490,13485,0,1711599551,12995.61543551999,131.55290793000313,53493.11600904 2024-03-28,04:19:13.000,88,11093419,13565,0,1711599552,12995.69627123999,131.54585880000377,53493.17190600001 2024-03-28,04:19:14.000,88,11093474,13405,0,1711599553,12995.783843270001,131.54585880000377,53493.178893120006 2024-03-28,04:19:15.000,88,11093435,13405,0,1711599554,12995.857942679992,131.5388096700044,53493.14395752 2024-03-28,04:19:16.000,88,11093449,13525,0,1711599555,12995.945514710002,131.53176053999778,53493.19286736 2024-03-28,04:19:17.000,88,11093491,13565,0,1711599556,12996.019614119992,131.55290793000313,53493.206841600004 2024-03-28,04:19:18.000,88,11093506,13525,0,1711599557,12996.066768290002,131.55290793000313,53493.227802960006 2024-03-28,04:19:19.000,88,11093482,13845,0,1711599558,12996.134131389997,131.58110445000057,53493.227802960006 2024-03-28,04:19:20.000,88,11093552,13445,0,1711599559,12996.214967109998,131.61635010000464,53493.26972568001 2024-03-28,04:19:21.000,88,11093481,13685,0,1711599560,12996.255384969998,131.60225183999864,53493.276712800005 2024-03-28,04:19:22.000,88,11093475,13325,0,1711599561,12996.356429619998,131.61635010000464,53493.31863552001 2024-03-28,04:19:23.000,88,11093480,13325,0,1711599562,12996.390111169989,131.6727431399995,53493.29068704 2024-03-28,04:19:24.000,88,11093466,13405,0,1711599563,12996.423792719994,131.6586448800008,53493.346584000006 2024-03-28,04:19:25.000,88,11093498,13725,0,1711599564,12996.47094688999,131.70798879000358,53493.33260976 2024-03-28,04:19:26.000,88,11093460,13325,0,1711599565,12996.565255229994,131.7220870500023,53493.40248096 2024-03-28,04:19:27.000,88,11093480,13565,0,1711599566,12996.565255229994,131.76438182999846,53493.395493840006 2024-03-28,04:19:28.000,88,11093502,13445,0,1711599567,12996.59893678,131.84897138999804,53493.3815196 2024-03-28,04:19:29.000,88,11093440,13285,0,1711599568,12996.63261832999,131.89831530000083,53493.43042944 2024-03-28,04:19:30.000,88,11093492,13485,0,1711599569,12996.625882019995,131.94061008000426,53493.42344232 2024-03-28,04:19:31.000,88,11093465,13365,0,1711599570,12996.646090949995,131.98290486000042,53493.43042944 2024-03-28,04:19:32.000,88,11093451,13485,0,1711599571,12996.6797725,132.04634703000193,53493.50030064 2024-03-28,04:19:33.000,88,11093504,13365,0,1711599572,12996.63261832999,132.10978920000343,53493.43042944 2024-03-28,04:19:34.000,88,11093488,13525,0,1711599573,12996.63935464,132.20142789000238,53493.45837792 2024-03-28,04:19:35.000,88,11093494,13365,0,1711599574,12996.625882019995,132.25782093000453,53493.43741656001 2024-03-28,04:19:36.000,88,11093496,13325,0,1711599575,12996.63935464,132.32126309999876,53493.43042944 2024-03-28,04:19:37.000,88,11093476,12965,0,1711599576,12996.63261832999,132.39175439999963,53493.43741656001 2024-03-28,04:19:38.000,88,11093462,13045,0,1711599577,12996.59893678,132.44109831000242,53493.42344232 2024-03-28,04:19:39.000,88,11093465,13165,0,1711599578,12996.57199153999,132.55388438999944,53493.4513908 2024-03-28,04:19:40.000,88,11093488,13245,0,1711599579,12996.565255229994,132.61732656000095,53493.45837792 2024-03-28,04:19:41.000,88,11093474,13245,0,1711599580,12996.524837369994,132.68076873000246,53493.46536504001 2024-03-28,04:19:42.000,88,11093474,13285,0,1711599581,12996.51136474999,132.71601437999925,53493.46536504001 2024-03-28,04:19:43.000,88,11093442,13365,0,1711599582,12996.497892129999,132.8076530699982,53493.43042944 2024-03-28,04:19:44.000,88,11093475,13205,0,1711599583,12996.430529029989,132.85699698000099,53493.47933928 2024-03-28,04:19:45.000,88,11093507,13685,0,1711599584,12996.410320099989,132.89224262999778,53493.4513908 2024-03-28,04:19:46.000,88,11093531,13405,0,1711599585,12996.430529029989,132.97683219000464,53493.46536504001 2024-03-28,04:19:47.000,88,11093464,13565,0,1711599586,12996.383374859994,132.983881320004,53493.444403680005 2024-03-28,04:19:48.000,88,11093496,13405,0,1711599587,12996.363165929994,133.0191269700008,53493.47933928 2024-03-28,04:19:49.000,88,11093503,13485,0,1711599588,12996.349693309989,133.0191269700008,53493.47933928 2024-03-28,04:19:50.000,88,11093434,13245,0,1711599589,12996.403583789994,133.02617610000016,53493.43042944 2024-03-28,04:19:51.000,88,11093474,13405,0,1711599590,12996.396847479999,133.01207784000144,53493.47235216 2024-03-28,04:19:52.000,88,11093463,13085,0,1711599591,12996.390111169989,133.01207784000144,53493.4513908 2024-03-28,04:19:53.000,88,11093442,13245,0,1711599592,12996.383374859994,133.0191269700008,53493.43042944 2024-03-28,04:19:54.000,88,11093495,13285,0,1711599593,12996.390111169989,132.99797958000272,53493.48632640001 2024-03-28,04:19:55.000,88,11093477,13245,0,1711599594,12996.430529029989,132.96273392999865,53493.47235216 2024-03-28,04:19:56.000,88,11093450,13525,0,1711599595,12996.437265339999,132.9204391500025,53493.48632640001 2024-03-28,04:19:57.000,88,11093430,13485,0,1711599596,12996.444001649994,132.85699698000099,53493.48632640001 2024-03-28,04:19:58.000,88,11093518,13245,0,1711599597,12996.423792719994,132.8217513300042,53493.52824912 2024-03-28,04:19:59.000,88,11093462,13685,0,1711599598,12996.457474269999,132.8076530699982,53493.55619760001 2024-03-28,04:20:00.000,88,11093488,13245,0,1711599599,12996.51136474999,132.7371617700046,53493.57017184 2024-03-28,04:20:01.000,88,11093452,13405,0,1711599600,12996.51136474999,132.68781786000181,53493.64004304 2024-03-28,04:20:02.000,88,11093475,13525,0,1711599601,12996.545046299994,132.63847394999902,53493.58414608001 2024-03-28,04:20:03.000,88,11093441,13365,0,1711599602,12996.585464159994,132.60322830000223,53493.612094560005 2024-03-28,04:20:04.000,88,11093458,13165,0,1711599603,12996.63261832999,132.55388438999944,53493.58414608001 2024-03-28,04:20:05.000,88,11093444,13685,0,1711599604,12996.67303618999,132.4622457000005,53493.61908168 2024-03-28,04:20:06.000,88,11093426,13285,0,1711599605,12996.666299879995,132.48339308999857,53493.60510744001 2024-03-28,04:20:07.000,88,11093518,13245,0,1711599606,12996.67303618999,132.41995092000434,53493.65401728001 2024-03-28,04:20:08.000,88,11093520,13165,0,1711599607,12996.726926669995,132.33536136000475,53493.681965760006 2024-03-28,04:20:09.000,88,11093493,13365,0,1711599608,12996.75387190999,132.30716484000004,53493.68895288 2024-03-28,04:20:10.000,88,11093494,13405,0,1711599609,12996.80102608,132.27191919000325,53493.73786272 2024-03-28,04:20:11.000,88,11093465,13285,0,1711599610,12996.827971319995,132.24372266999853,53493.70292712001 2024-03-28,04:20:12.000,88,11093415,13365,0,1711599611,12996.86165287,132.22962440999981,53493.69594 2024-03-28,04:20:13.000,88,11093462,13125,0,1711599612,12996.935752279991,132.14503485000023,53493.75882408 2024-03-28,04:20:14.000,88,11093490,13365,0,1711599613,12996.929015969996,132.15913310999895,53493.71690136 2024-03-28,04:20:15.000,88,11093459,13405,0,1711599614,12996.949224899996,132.10978920000343,53493.72388848001 2024-03-28,04:20:16.000,88,11093434,13405,0,1711599615,12996.98290645,132.08159267999872,53493.74484984 2024-03-28,04:20:17.000,88,11093467,13525,0,1711599616,12997.023324310001,132.07454354999936,53493.72388848001 2024-03-28,04:20:18.000,88,11093485,13205,0,1711599617,12997.090687409996,132.0181505100045,53493.78677256 2024-03-28,04:20:19.000,88,11093508,13525,0,1711599618,12997.104160030001,131.99700311999914,53493.779785440005 2024-03-28,04:20:20.000,88,11093484,13285,0,1711599619,12997.144577890002,131.99700311999914,53493.80773392 2024-03-28,04:20:21.000,88,11093501,13565,0,1711599620,12997.218677299992,131.97585573000106,53493.828695280004 2024-03-28,04:20:22.000,88,11093416,13245,0,1711599621,12997.238886229992,131.94765921000362,53493.85664376 2024-03-28,04:20:23.000,88,11093434,13445,0,1711599622,12997.265831470002,131.98290486000042,53493.82170816001 2024-03-28,04:20:24.000,88,11093436,13445,0,1711599623,12997.299513019992,131.98995398999978,53493.80074680001 2024-03-28,04:20:25.000,88,11093458,13365,0,1711599624,12997.306249330002,132.02519964000385,53493.73786272 2024-03-28,04:20:26.000,88,11093498,13285,0,1711599625,12997.333194569997,132.06044529000064,53493.75183696001 2024-03-28,04:20:27.000,88,11093436,13245,0,1711599626,12997.373612429998,132.08864180999808,53493.74484984 2024-03-28,04:20:28.000,88,11093497,13645,0,1711599627,12997.360139809993,132.14503485000023,53493.75882408 2024-03-28,04:20:29.000,88,11093460,13405,0,1711599628,12997.387085050002,132.14503485000023,53493.71690136 2024-03-28,04:20:30.000,88,11093453,13445,0,1711599629,12997.454448149998,132.15913310999895,53493.75183696001 2024-03-28,04:20:31.000,88,11093469,13085,0,1711599630,12997.494866009998,132.2507717999979,53493.7658112 2024-03-28,04:20:32.000,88,11093441,13325,0,1711599631,12997.521811249993,132.32126309999876,53493.730875600006 2024-03-28,04:20:33.000,88,11093461,13165,0,1711599632,12997.515074939998,132.4129017899977,53493.75183696001 2024-03-28,04:20:34.000,88,11093439,13325,0,1711599633,12997.548756489989,132.49749135000457,53493.74484984 2024-03-28,04:20:35.000,88,11093457,13325,0,1711599634,12997.622855899994,132.56798264999816,53493.78677256 2024-03-28,04:20:36.000,88,11093434,13445,0,1711599635,12997.582438039994,132.60322830000223,53493.75882408 2024-03-28,04:20:37.000,88,11093416,13445,0,1711599636,12997.589174349989,132.68076873000246,53493.779785440005 2024-03-28,04:20:38.000,88,11093501,13245,0,1711599637,12997.609383279989,132.74421090000396,53493.77279832001 2024-03-28,04:20:39.000,88,11093448,13165,0,1711599638,12997.629592209989,132.8076530699982,53493.7658112 2024-03-28,04:20:40.000,88,11093440,13165,0,1711599639,12997.622855899994,132.86404611000034,53493.779785440005 2024-03-28,04:20:41.000,88,11093481,13445,0,1711599640,12997.670010069989,132.94158654000057,53493.82170816001 2024-03-28,04:20:42.000,88,11093459,13405,0,1711599641,12997.703691619994,132.969783059998,53493.779785440005 2024-03-28,04:20:43.000,88,11093428,13245,0,1711599642,12997.696955309999,133.04027435999888,53493.8356824 2024-03-28,04:20:44.000,88,11093489,12965,0,1711599643,12997.69021899999,133.09666740000102,53493.84266952001 2024-03-28,04:20:45.000,88,11093461,13445,0,1711599644,12997.737373169999,133.14601131000381,53493.80773392 2024-03-28,04:20:46.000,88,11093473,13365,0,1711599645,12997.737373169999,133.19535521999933,53493.84266952001 2024-03-28,04:20:47.000,88,11093463,13205,0,1711599646,12997.75084578999,133.19535521999933,53493.8356824 2024-03-28,04:20:48.000,88,11093437,13125,0,1711599647,12997.744109479994,133.2306008700034,53493.828695280004 2024-03-28,04:20:49.000,88,11093490,13405,0,1711599648,12997.703691619994,133.22355174000404,53493.86363088 2024-03-28,04:20:50.000,88,11093433,13405,0,1711599649,12997.717164239999,133.24469913000212,53493.82170816001 2024-03-28,04:20:51.000,88,11093448,13285,0,1711599650,12997.670010069989,133.25879739000084,53493.88459224 2024-03-28,04:20:52.000,88,11093449,13605,0,1711599651,12997.663273759994,133.22355174000404,53493.898566480006 2024-03-28,04:20:53.000,88,11093439,13285,0,1711599652,12997.622855899994,133.24469913000212,53493.88459224 2024-03-28,04:20:54.000,88,11093440,13605,0,1711599653,12997.582438039994,133.22355174000404,53493.91254072 2024-03-28,04:20:55.000,88,11093424,13365,0,1711599654,12997.575701729998,133.1812569600006,53493.9055536 2024-03-28,04:20:56.000,88,11093405,13365,0,1711599655,12997.535283869998,133.15306044000317,53493.91952784001 2024-03-28,04:20:57.000,88,11093434,13325,0,1711599656,12997.481393389993,133.08961827000167,53493.91254072 2024-03-28,04:20:58.000,88,11093457,13285,0,1711599657,12997.461184459993,133.04027435999888,53493.92651496 2024-03-28,04:20:59.000,88,11093420,13085,0,1711599658,12997.461184459993,132.99797958000272,53493.91254072 2024-03-28,04:21:00.000,88,11093428,13085,0,1711599659,12997.414030289998,132.92748828000185,53493.94048920001 2024-03-28,04:21:01.000,88,11093443,13085,0,1711599660,12997.414030289998,132.84994785000163,53493.95446344 2024-03-28,04:21:02.000,88,11093434,12965,0,1711599661,12997.387085050002,132.76535829000204,53493.96145056 2024-03-28,04:21:03.000,88,11093413,12925,0,1711599662,12997.360139809993,132.66667047000374,53493.91952784001 2024-03-28,04:21:04.000,88,11093450,13165,0,1711599663,12997.360139809993,132.56798264999816,53493.94048920001 2024-03-28,04:21:05.000,88,11093461,13605,0,1711599664,12997.346667190002,132.46929482999985,53493.91952784001 2024-03-28,04:21:06.000,88,11093454,13285,0,1711599665,12997.319721949993,132.3776561400009,53494.01036040001 2024-03-28,04:21:07.000,88,11093445,13525,0,1711599666,12997.312985639997,132.2789683200026,53493.9754248 2024-03-28,04:21:08.000,88,11093428,13205,0,1711599667,12997.339930879993,132.2155261500011,53493.95446344 2024-03-28,04:21:09.000,88,11093452,13045,0,1711599668,12997.333194569997,132.1168383300028,53493.91254072 2024-03-28,04:21:10.000,88,11093447,13445,0,1711599669,12997.306249330002,132.0322487700032,53493.91952784001 2024-03-28,04:21:11.000,88,11093462,13085,0,1711599670,12997.312985639997,131.98995398999978,53493.947476320005 2024-03-28,04:21:12.000,88,11093454,13125,0,1711599671,12997.272567779997,131.9194626899989,53493.92651496 2024-03-28,04:21:13.000,88,11093436,13245,0,1711599672,12997.326458260002,131.85602052000468,53493.9055536 2024-03-28,04:21:14.000,88,11093437,13325,0,1711599673,12997.279304089992,131.81372574000125,53493.89157936001 2024-03-28,04:21:15.000,88,11093425,13165,0,1711599674,12997.252358849997,131.79257835000317,53493.89157936001 2024-03-28,04:21:16.000,88,11093474,13525,0,1711599675,12997.238886229992,131.74323444000038,53493.877605120004 2024-03-28,04:21:17.000,88,11093437,13445,0,1711599676,12997.232149919997,131.74323444000038,53493.87061800001 2024-03-28,04:21:18.000,88,11093489,13365,0,1711599677,12997.158050509992,131.75028356999974,53493.849656640006 2024-03-28,04:21:19.000,88,11093492,13565,0,1711599678,12997.171523129997,131.73618531000102,53493.88459224 2024-03-28,04:21:20.000,88,11093434,13605,0,1711599679,12997.164786820002,131.72913618000166,53493.828695280004 2024-03-28,04:21:21.000,88,11093480,13325,0,1711599680,12997.117632649992,131.75028356999974,53493.77279832001 2024-03-28,04:21:22.000,88,11093482,13125,0,1711599681,12997.083951100001,131.79257835000317,53493.80074680001 2024-03-28,04:21:23.000,88,11093425,13525,0,1711599682,12997.036796929991,131.82782399999996,53493.74484984 2024-03-28,04:21:24.000,88,11093457,13605,0,1711599683,12997.023324310001,131.87716791000275,53493.68895288 2024-03-28,04:21:25.000,88,11093492,13285,0,1711599684,12996.989642759996,131.9194626899989,53493.70292712001 2024-03-28,04:21:26.000,88,11093491,13325,0,1711599685,12996.98290645,131.95470834000298,53493.69594 2024-03-28,04:21:27.000,88,11093479,13165,0,1711599686,12996.996379069991,131.99700311999914,53493.730875600006 2024-03-28,04:21:28.000,88,11093443,13365,0,1711599687,12996.989642759996,132.04634703000193,53493.68895288 2024-03-28,04:21:29.000,88,11093456,13005,0,1711599688,12997.036796929991,132.10274007000407,53493.67497864001 2024-03-28,04:21:30.000,88,11093429,13445,0,1711599689,12997.050269549996,132.15913310999895,53493.69594 2024-03-28,04:21:31.000,88,11093445,13165,0,1711599690,12997.090687409996,132.22257528000046,53493.68895288 2024-03-28,04:21:32.000,88,11093441,13325,0,1711599691,12997.124368960001,132.29306658000132,53493.66799152 2024-03-28,04:21:33.000,88,11093449,13325,0,1711599692,12997.158050509992,132.32831222999812,53493.709914240004 2024-03-28,04:21:34.000,88,11093415,13285,0,1711599693,12997.191732059997,132.398803529999,53493.69594 2024-03-28,04:21:35.000,88,11093422,13485,0,1711599694,12997.292776709997,132.43404918000306,53493.70292712001 2024-03-28,04:21:36.000,88,11093430,13285,0,1711599695,12997.333194569997,132.53978613000072,53493.63305592001 2024-03-28,04:21:37.000,88,11093466,13125,0,1711599696,12997.366876120002,132.58208091000415,53493.61908168 2024-03-28,04:21:38.000,88,11093440,13245,0,1711599697,12997.440975529993,132.6243756900003,53493.730875600006 2024-03-28,04:21:39.000,88,11093406,13565,0,1711599698,12997.501602319993,132.65257220999774,53493.71690136 2024-03-28,04:21:40.000,88,11093427,13365,0,1711599699,12997.582438039994,132.65962134000438,53493.709914240004 2024-03-28,04:21:41.000,88,11093440,13045,0,1711599700,12997.670010069989,132.68076873000246,53493.709914240004 2024-03-28,04:21:42.000,88,11093428,13245,0,1711599701,12997.73063685999,132.6737196000031,53493.72388848001 2024-03-28,04:21:43.000,88,11093475,13085,0,1711599702,12997.885571989995,132.71601437999925,53493.75183696001 2024-03-28,04:21:44.000,88,11093412,13285,0,1711599703,12997.95293508999,132.68781786000181,53493.7658112 2024-03-28,04:21:45.000,88,11093459,13405,0,1711599704,12998.067452359996,132.68076873000246,53493.81472104 2024-03-28,04:21:46.000,88,11093409,13245,0,1711599705,12998.09439759999,132.7089652499999,53493.85664376 2024-03-28,04:21:47.000,88,11093432,13125,0,1711599706,12998.208914869996,132.69486699000117,53493.898566480006 2024-03-28,04:21:48.000,88,11093435,13365,0,1711599707,12998.262805350001,132.65257220999774,53493.89157936001 2024-03-28,04:21:49.000,88,11093463,13245,0,1711599708,12998.336904759992,132.63847394999902,53493.898566480006 2024-03-28,04:21:50.000,88,11093477,13565,0,1711599709,12998.451422029997,132.6102774300016,53493.96145056 2024-03-28,04:21:51.000,88,11093414,13405,0,1711599710,12998.491839889997,132.61732656000095,53493.96843768001 2024-03-28,04:21:52.000,88,11093420,13365,0,1711599711,12998.572675609998,132.5891300400035,53494.00337328 2024-03-28,04:21:53.000,88,11093505,13605,0,1711599712,12998.619829779993,132.5891300400035,53494.066257360006 2024-03-28,04:21:54.000,88,11093418,13285,0,1711599713,12998.626566090003,132.56798264999816,53494.066257360006 2024-03-28,04:21:55.000,88,11093460,12925,0,1711599714,12998.727610739988,132.51863874000264,53494.07324448 2024-03-28,04:21:56.000,88,11093471,13485,0,1711599715,12998.761292289993,132.525687870002,53494.15708992001 2024-03-28,04:21:57.000,88,11093468,13685,0,1711599716,12998.788237529989,132.51158961000328,53494.164077040004 2024-03-28,04:21:58.000,88,11093423,13245,0,1711599717,12998.855600629999,132.51863874000264,53494.22696112001 2024-03-28,04:21:59.000,88,11093492,13045,0,1711599718,12998.808446459989,132.49044221999793,53494.19202552 2024-03-28,04:22:00.000,88,11093411,13085,0,1711599719,12998.835391699999,132.525687870002,53494.219974 2024-03-28,04:22:01.000,88,11093425,13485,0,1711599720,12998.842128009994,132.51863874000264,53494.26189672 2024-03-28,04:22:02.000,88,11093459,13525,0,1711599721,12998.801710149994,132.525687870002,53494.26189672 2024-03-28,04:22:03.000,88,11093470,13485,0,1711599722,12998.869073249989,132.53273700000136,53494.29683232 2024-03-28,04:22:04.000,88,11093433,13485,0,1711599723,12998.801710149994,132.55388438999944,53494.33875504 2024-03-28,04:22:05.000,88,11093449,13365,0,1711599724,12998.774764909998,132.53273700000136,53494.27587096001 2024-03-28,04:22:06.000,88,11093429,13485,0,1711599725,12998.761292289993,132.50454048000393,53494.331767920004 2024-03-28,04:22:07.000,88,11093469,13245,0,1711599726,12998.761292289993,132.4763439599992,53494.352729280006 2024-03-28,04:22:08.000,88,11093442,13405,0,1711599727,12998.734347049998,132.44814744000178,53494.31080656 2024-03-28,04:22:09.000,88,11093492,13245,0,1711599728,12998.687192879988,132.44109831000242,53494.282858080005 2024-03-28,04:22:10.000,88,11093503,13645,0,1711599729,12998.673720259998,132.41995092000434,53494.24792248 2024-03-28,04:22:11.000,88,11093430,13245,0,1711599730,12998.633302399998,132.40585265999835,53494.219974 2024-03-28,04:22:12.000,88,11093432,13445,0,1711599731,12998.599620849993,132.3776561400009,53494.26189672 2024-03-28,04:22:13.000,88,11093441,13445,0,1711599732,12998.586148230002,132.3424104900041,53494.22696112001 2024-03-28,04:22:14.000,88,11093378,13245,0,1711599733,12998.525521440002,132.30011571000068,53494.19202552 2024-03-28,04:22:15.000,88,11093467,13565,0,1711599734,12998.532257749997,132.2789683200026,53494.19901264 2024-03-28,04:22:16.000,88,11093447,12885,0,1711599735,12998.485103580002,132.23667353999917,53494.19202552 2024-03-28,04:22:17.000,88,11093445,13485,0,1711599736,12998.458158339992,132.20142789000238,53494.20599976001 2024-03-28,04:22:18.000,88,11093478,13445,0,1711599737,12998.471630959997,132.1520839799996,53494.17805128001 2024-03-28,04:22:19.000,88,11093444,13525,0,1711599738,12998.437949409992,132.1520839799996,53494.19202552 2024-03-28,04:22:20.000,88,11093443,13605,0,1711599739,12998.377322619992,132.18732963000366,53494.20599976001 2024-03-28,04:22:21.000,88,11093486,13405,0,1711599740,12998.343641070001,132.10978920000343,53494.17805128001 2024-03-28,04:22:22.000,88,11093428,13045,0,1711599741,12998.330168449997,132.10274007000407,53494.212986880004 2024-03-28,04:22:23.000,88,11093492,13285,0,1711599742,12998.309959519996,132.07454354999936,53494.19202552 2024-03-28,04:22:24.000,88,11093450,13125,0,1711599743,12998.269541659996,132.06749442,53494.185038400006 2024-03-28,04:22:25.000,88,11093463,13205,0,1711599744,12998.283014280001,132.06749442,53494.17805128001 2024-03-28,04:22:26.000,88,11093458,13285,0,1711599745,12998.229123799996,132.06044529000064,53494.20599976001 2024-03-28,04:22:27.000,88,11093510,13445,0,1711599746,12998.229123799996,132.08159267999872,53494.20599976001 2024-03-28,04:22:28.000,88,11093450,13365,0,1711599747,12998.20217856,132.06749442,53494.13612856001 2024-03-28,04:22:29.000,88,11093446,13165,0,1711599748,12998.18196963,132.08864180999808,53494.12215432 2024-03-28,04:22:30.000,88,11093474,13445,0,1711599749,12998.188705939996,132.07454354999936,53494.17106416 2024-03-28,04:22:31.000,88,11093509,13485,0,1711599750,12998.1617607,132.13798572000087,53494.15708992001 2024-03-28,04:22:32.000,88,11093432,13285,0,1711599751,12998.1617607,132.1661822399983,53494.185038400006 2024-03-28,04:22:33.000,88,11093489,13565,0,1711599752,12998.175233319991,132.1661822399983,53494.164077040004 2024-03-28,04:22:34.000,88,11093489,13405,0,1711599753,12998.188705939996,132.1802805000043,53494.15708992001 2024-03-28,04:22:35.000,88,11093558,13485,0,1711599754,12998.195442249991,132.20142789000238,53494.0802316 2024-03-28,04:22:36.000,88,11093433,13085,0,1711599755,12998.20217856,132.20142789000238,53494.13612856001 2024-03-28,04:22:37.000,88,11093487,13125,0,1711599756,12998.20217856,132.20847702000174,53494.09420584 2024-03-28,04:22:38.000,88,11093420,13445,0,1711599757,12998.222387490001,132.25782093000453,53494.066257360006 2024-03-28,04:22:39.000,88,11093432,13285,0,1711599758,12998.222387490001,132.30011571000068,53494.12215432 2024-03-28,04:22:40.000,88,11093460,13685,0,1711599759,12998.18196963,132.34945962000347,53494.066257360006 2024-03-28,04:22:41.000,88,11093439,13165,0,1711599760,12998.188705939996,132.33536136000475,53494.164077040004 2024-03-28,04:22:42.000,88,11093460,13045,0,1711599761,12998.175233319991,132.34945962000347,53494.08721872001 2024-03-28,04:22:43.000,88,11093465,13405,0,1711599762,12998.1617607,132.35650875000283,53494.05228312 2024-03-28,04:22:44.000,88,11093439,13205,0,1711599763,12998.175233319991,132.3776561400009,53494.115167200005 2024-03-28,04:22:45.000,88,11093448,13205,0,1711599764,12998.14155177,132.3635578800022,53494.066257360006 2024-03-28,04:22:46.000,88,11093477,13285,0,1711599765,12998.20217856,132.3424104900041,53494.07324448 2024-03-28,04:22:47.000,88,11093474,13525,0,1711599766,12998.14155177,132.27191919000325,53494.03132176 2024-03-28,04:22:48.000,88,11093470,13325,0,1711599767,12998.14155177,132.29306658000132,53494.045296000004 2024-03-28,04:22:49.000,88,11093395,13405,0,1711599768,12998.107870219996,132.2648700600039,53494.017347520006 2024-03-28,04:22:50.000,88,11093470,13205,0,1711599769,12998.134815459991,132.20847702000174,53494.02433464 2024-03-28,04:22:51.000,88,11093443,13325,0,1711599770,12998.148288079996,132.20847702000174,53494.045296000004 2024-03-28,04:22:52.000,88,11093421,13405,0,1711599771,12998.168497009996,132.13798572000087,53494.017347520006 2024-03-28,04:22:53.000,88,11093462,13285,0,1711599772,12998.155024389991,132.1168383300028,53494.02433464 2024-03-28,04:22:54.000,88,11093445,13085,0,1711599773,12998.134815459991,132.05339616000128,53494.02433464 2024-03-28,04:22:55.000,88,11093429,13445,0,1711599774,12998.1617607,132.02519964000385,53493.98939904001 2024-03-28,04:22:56.000,88,11093470,13565,0,1711599775,12998.1617607,131.97585573000106,53493.947476320005 2024-03-28,04:22:57.000,88,11093433,13245,0,1711599776,12998.14155177,131.9335609500049,53493.91254072 2024-03-28,04:22:58.000,88,11093451,13285,0,1711599777,12998.195442249991,131.89831530000083,53493.88459224 2024-03-28,04:22:59.000,88,11093474,13485,0,1711599778,12998.175233319991,131.8207748700006,53493.91254072 2024-03-28,04:23:00.000,88,11093431,13525,0,1711599779,12998.175233319991,131.77143095999782,53493.9055536 2024-03-28,04:23:01.000,88,11093484,13325,0,1711599780,12998.20217856,131.72913618000166,53493.88459224 2024-03-28,04:23:02.000,88,11093490,13365,0,1711599781,12998.188705939996,131.70798879000358,53493.898566480006 2024-03-28,04:23:03.000,88,11093481,13365,0,1711599782,12998.235860109991,131.6727431399995,53493.898566480006 2024-03-28,04:23:04.000,88,11093445,13445,0,1711599783,12998.249332729996,131.63749749000272,53493.86363088 2024-03-28,04:23:05.000,88,11093454,13205,0,1711599784,12998.269541659996,131.58815357999993,53493.88459224 2024-03-28,04:23:06.000,88,11093455,13285,0,1711599785,12998.289750589996,131.58815357999993,53493.88459224 2024-03-28,04:23:07.000,88,11093445,13205,0,1711599786,12998.323432140001,131.54585880000377,53493.947476320005 2024-03-28,04:23:08.000,88,11093484,13445,0,1711599787,12998.296486899992,131.5106131499997,53493.87061800001 2024-03-28,04:23:09.000,88,11093466,13525,0,1711599788,12998.336904759992,131.48241663000226,53493.91254072 2024-03-28,04:23:10.000,88,11093425,13245,0,1711599789,12998.343641070001,131.4260235900001,53493.91254072 2024-03-28,04:23:11.000,88,11093502,13085,0,1711599790,12998.370586309997,131.39077794000332,53493.898566480006 2024-03-28,04:23:12.000,88,11093466,13285,0,1711599791,12998.377322619992,131.3766796800046,53493.9055536 2024-03-28,04:23:13.000,88,11093459,13605,0,1711599792,12998.390795239997,131.35553228999925,53493.93350208 2024-03-28,04:23:14.000,88,11093435,13445,0,1711599793,12998.397531549992,131.3132375100031,53493.86363088 2024-03-28,04:23:15.000,88,11093484,13525,0,1711599794,12998.417740479992,131.30618838000373,53493.91254072 2024-03-28,04:23:16.000,88,11093458,13365,0,1711599795,12998.411004169997,131.27094272999966,53493.93350208 2024-03-28,04:23:17.000,88,11093464,13525,0,1711599796,12998.512048819997,131.25684447000094,53493.9055536 2024-03-28,04:23:18.000,88,11093502,13365,0,1711599797,12998.532257749997,131.2004514299988,53493.95446344 2024-03-28,04:23:19.000,88,11093491,13005,0,1711599798,12998.532257749997,131.19340229999943,53493.96145056 2024-03-28,04:23:20.000,88,11093464,13285,0,1711599799,12998.518785129992,131.18635317000007,53493.98939904001 2024-03-28,04:23:21.000,88,11093472,13365,0,1711599800,12998.559202989993,131.20750055999815,53493.9754248 2024-03-28,04:23:22.000,88,11093437,13445,0,1711599801,12998.559202989993,131.165205780002,53494.00337328 2024-03-28,04:23:23.000,88,11093474,13765,0,1711599802,12998.579411919993,131.15815665000264,53494.017347520006 2024-03-28,04:23:24.000,88,11093494,13565,0,1711599803,12998.579411919993,131.17930404000072,53493.996386160004 2024-03-28,04:23:25.000,88,11093465,13365,0,1711599804,12998.599620849993,131.17225491000136,53494.05927024001 2024-03-28,04:23:26.000,88,11093484,13365,0,1711599805,12998.586148230002,131.2004514299988,53493.98939904001 2024-03-28,04:23:27.000,88,11093446,13325,0,1711599806,12998.633302399998,131.24979534000158,53494.00337328 2024-03-28,04:23:28.000,88,11093477,13525,0,1711599807,12998.579411919993,131.2638936000003,53494.01036040001 2024-03-28,04:23:29.000,88,11093481,13445,0,1711599808,12998.586148230002,131.2638936000003,53494.01036040001 2024-03-28,04:23:30.000,88,11093466,13445,0,1711599809,12998.559202989993,131.27094272999966,53494.045296000004 2024-03-28,04:23:31.000,88,11093448,13845,0,1711599810,12998.559202989993,131.35553228999925,53494.01036040001 2024-03-28,04:23:32.000,88,11093451,13085,0,1711599811,12998.525521440002,131.3484831599999,53494.03830888001 2024-03-28,04:23:33.000,88,11093451,13445,0,1711599812,12998.572675609998,131.40487620000204,53494.045296000004 2024-03-28,04:23:35.000,88,11093526,13125,0,1711599813,12998.518785129992,131.4260235900001,53494.05228312 2024-03-28,04:23:36.000,88,11093479,13245,0,1711599814,12998.518785129992,131.45422011000483,53494.02433464 2024-03-28,04:23:37.000,88,11093448,13485,0,1711599815,12998.464894650002,131.46126924000419,53494.05927024001 2024-03-28,04:23:38.000,88,11093413,13525,0,1711599816,12998.491839889997,131.52471140999842,53494.066257360006 2024-03-28,04:23:39.000,88,11093462,13285,0,1711599818,12998.464894650002,131.5599570600025,53494.03132176 2024-03-28,04:23:40.000,88,11093452,13485,0,1711599819,12998.464894650002,131.55290793000313,53494.00337328 2024-03-28,04:23:41.000,88,11093457,13525,0,1711599820,12998.458158339992,131.52471140999842,53494.01036040001 2024-03-28,04:23:42.000,88,11093466,13845,0,1711599821,12998.485103580002,131.5599570600025,53493.98939904001 2024-03-28,04:23:43.000,88,11093469,12965,0,1711599822,12998.437949409992,131.52471140999842,53493.96843768001 2024-03-28,04:23:44.000,88,11093428,13245,0,1711599823,12998.431213099997,131.49651489000098,53494.01036040001 2024-03-28,04:23:45.000,88,11093499,13245,0,1711599824,12998.437949409992,131.54585880000377,53493.93350208 2024-03-28,04:23:46.000,88,11093504,13605,0,1711599825,12998.437949409992,131.5106131499997,53493.98939904001 2024-03-28,04:23:47.000,88,11093452,13565,0,1711599826,12998.444685720002,131.51766227999906,53493.98939904001 2024-03-28,04:23:48.000,88,11093497,13685,0,1711599827,12998.471630959997,131.5106131499997,53494.00337328 2024-03-28,04:23:49.000,88,11093449,13645,0,1711599828,12998.431213099997,131.51766227999906,53493.98939904001 2024-03-28,04:23:50.000,88,11093486,13125,0,1711599829,12998.444685720002,131.48241663000226,53493.96843768001 2024-03-28,04:23:51.000,88,11093465,13685,0,1711599830,12998.370586309997,131.5106131499997,53493.91952784001 2024-03-28,04:23:52.000,88,11093467,13005,0,1711599831,12998.377322619992,131.49651489000098,53493.898566480006 2024-03-28,04:23:53.000,88,11093464,13205,0,1711599832,12998.363850000002,131.5388096700044,53493.898566480006 2024-03-28,04:23:54.000,88,11093435,13285,0,1711599833,12998.343641070001,131.5388096700044,53493.88459224 2024-03-28,04:23:55.000,88,11093431,13165,0,1711599834,12998.336904759992,131.51766227999906,53493.92651496 2024-03-28,04:23:56.000,88,11093463,13245,0,1711599835,12998.303223210001,131.50356402000034,53493.9754248 2024-03-28,04:23:57.000,88,11093475,13285,0,1711599836,12998.309959519996,131.51766227999906,53493.91952784001 2024-03-28,04:23:58.000,88,11093478,13405,0,1711599837,12998.309959519996,131.55290793000313,53493.91952784001 2024-03-28,04:23:59.000,88,11093470,13045,0,1711599838,12998.323432140001,131.5388096700044,53493.91952784001 2024-03-28,04:24:00.000,88,11093465,13205,0,1711599839,12998.316695829992,131.56700619000185,53493.92651496 2024-03-28,04:24:01.000,88,11093461,13325,0,1711599840,12998.289750589996,131.53176053999778,53493.9055536 2024-03-28,04:24:02.000,88,11093487,13085,0,1711599841,12998.309959519996,131.5388096700044,53493.91254072 2024-03-28,04:24:03.000,88,11093474,13125,0,1711599842,12998.323432140001,131.56700619000185,53493.947476320005 2024-03-28,04:24:04.000,88,11093443,13165,0,1711599843,12998.303223210001,131.609300969998,53493.9055536 2024-03-28,04:24:05.000,88,11093482,12925,0,1711599844,12998.343641070001,131.58110445000057,53493.877605120004 2024-03-28,04:24:06.000,88,11093475,12965,0,1711599845,12998.357113689992,131.58110445000057,53493.91254072 2024-03-28,04:24:07.000,88,11093494,13365,0,1711599846,12998.363850000002,131.59520270999928,53493.947476320005 2024-03-28,04:24:08.000,88,11093516,12965,0,1711599847,12998.350377379997,131.63044836000336,53493.88459224 2024-03-28,04:24:09.000,88,11093480,13605,0,1711599848,12998.357113689992,131.63044836000336,53493.9754248 2024-03-28,04:24:10.000,88,11093491,13445,0,1711599849,12998.323432140001,131.63044836000336,53493.898566480006 2024-03-28,04:24:11.000,88,11093462,13285,0,1711599850,12998.350377379997,131.67979226999887,53493.98939904001 2024-03-28,04:24:12.000,88,11093531,13565,0,1711599851,12998.336904759992,131.6727431399995,53493.9754248 2024-03-28,04:24:13.000,88,11093508,13485,0,1711599852,12998.343641070001,131.67979226999887,53493.95446344 2024-03-28,04:24:14.000,88,11093431,13605,0,1711599853,12998.370586309997,131.69389053000486,53493.95446344 2024-03-28,04:24:15.000,88,11093528,13485,0,1711599854,12998.437949409992,131.6586448800008,53493.96843768001 2024-03-28,04:24:16.000,88,11093515,13085,0,1711599855,12998.424476790002,131.6727431399995,53493.996386160004 2024-03-28,04:24:17.000,88,11093448,13045,0,1711599856,12998.444685720002,131.6727431399995,53494.02433464 2024-03-28,04:24:18.000,88,11093478,13605,0,1711599857,12998.471630959997,131.64454662000207,53494.02433464 2024-03-28,04:24:19.000,88,11093507,13285,0,1711599858,12998.532257749997,131.63749749000272,53493.98241192 2024-03-28,04:24:20.000,88,11093461,13445,0,1711599859,12998.552466679997,131.64454662000207,53493.98939904001 2024-03-28,04:24:21.000,88,11093451,13205,0,1711599860,12998.599620849993,131.61635010000464,53494.066257360006 2024-03-28,04:24:22.000,88,11093474,13165,0,1711599861,12998.619829779993,131.59520270999928,53494.045296000004 2024-03-28,04:24:23.000,88,11093531,12765,0,1711599862,12998.673720259998,131.59520270999928,53494.03132176 2024-03-28,04:24:24.000,88,11093466,13285,0,1711599863,12998.707401809988,131.61635010000464,53494.03132176 2024-03-28,04:24:25.000,88,11093456,13445,0,1711599864,12998.720874429993,131.623399230004,53494.05228312 2024-03-28,04:24:26.000,88,11093411,13165,0,1711599865,12998.761292289993,131.61635010000464,53494.045296000004 2024-03-28,04:24:27.000,88,11093466,13285,0,1711599866,12998.754555979998,131.63044836000336,53494.05927024001 2024-03-28,04:24:28.000,88,11093503,13205,0,1711599867,12998.794973839998,131.65159575000143,53494.066257360006 2024-03-28,04:24:29.000,88,11093412,13165,0,1711599868,12998.808446459989,131.6727431399995,53494.07324448 2024-03-28,04:24:30.000,88,11093453,13285,0,1711599869,12998.855600629999,131.65159575000143,53494.09420584 2024-03-28,04:24:31.000,88,11093448,13285,0,1711599870,12998.855600629999,131.68684139999823,53494.10119296 2024-03-28,04:24:32.000,88,11093492,13205,0,1711599871,12998.869073249989,131.71503792000294,53494.13612856001 2024-03-28,04:24:33.000,88,11093464,13405,0,1711599872,12998.88928217999,131.74323444000038,53494.08721872001 2024-03-28,04:24:34.000,88,11093465,13245,0,1711599873,12998.88928217999,131.7855292200038,53494.08721872001 2024-03-28,04:24:35.000,88,11093429,13325,0,1711599874,12998.896018489999,131.81372574000125,53494.13612856001 2024-03-28,04:24:36.000,88,11093487,13765,0,1711599875,12998.902754799994,131.83487312999932,53494.10818008001 2024-03-28,04:24:37.000,88,11093460,13245,0,1711599876,12998.916227419999,131.92651181999827,53494.10119296 2024-03-28,04:24:38.000,88,11093520,13525,0,1711599877,12998.936436349999,131.92651181999827,53494.09420584 2024-03-28,04:24:39.000,88,11093497,13445,0,1711599878,12998.922963729994,131.95470834000298,53494.066257360006 2024-03-28,04:24:40.000,88,11093532,13405,0,1711599879,12998.956645279999,131.98995398999978,53494.10119296 2024-03-28,04:24:41.000,88,11093516,13245,0,1711599880,12998.963381589994,132.0040522499985,53494.12914144 2024-03-28,04:24:42.000,88,11093463,13165,0,1711599881,12998.936436349999,132.0322487700032,53494.10119296 2024-03-28,04:24:43.000,88,11093492,13445,0,1711599882,12998.99032682999,132.06749442,53494.115167200005 2024-03-28,04:24:44.000,88,11093464,13085,0,1711599883,12998.99032682999,132.07454354999936,53494.115167200005 2024-03-28,04:24:45.000,88,11093462,12965,0,1711599884,12998.97011789999,132.09569094000472,53494.12914144 2024-03-28,04:24:46.000,88,11093475,13325,0,1711599885,12999.003799449994,132.1168383300028,53494.12914144 2024-03-28,04:24:47.000,88,11093478,13525,0,1711599886,12999.024008379994,132.07454354999936,53494.164077040004 2024-03-28,04:24:48.000,88,11093488,13245,0,1711599887,12998.963381589994,132.06044529000064,53494.13612856001 2024-03-28,04:24:49.000,88,11093461,13285,0,1711599888,12998.97685421,132.06044529000064,53494.15708992001 2024-03-28,04:24:50.000,88,11093456,13325,0,1711599889,12998.97685421,132.05339616000128,53494.10818008001 2024-03-28,04:24:51.000,88,11093404,13005,0,1711599890,12999.024008379994,132.02519964000385,53494.14311568 2024-03-28,04:24:52.000,88,11093419,13045,0,1711599891,12999.05768993,132.0322487700032,53494.17805128001 2024-03-28,04:24:53.000,88,11093464,12925,0,1711599892,12998.99032682999,132.02519964000385,53494.17106416 2024-03-28,04:24:54.000,88,11093421,13085,0,1711599893,12998.97011789999,131.99700311999914,53494.14311568 2024-03-28,04:24:55.000,88,11093442,13245,0,1711599894,12998.983590519994,131.98290486000042,53494.115167200005 2024-03-28,04:24:56.000,88,11093490,13165,0,1711599895,12998.983590519994,131.98290486000042,53494.15708992001 2024-03-28,04:24:57.000,88,11093428,13245,0,1711599896,12998.97685421,131.95470834000298,53494.12914144 2024-03-28,04:24:58.000,88,11093448,13085,0,1711599897,12998.97011789999,131.94765921000362,53494.15708992001 2024-03-28,04:24:59.000,88,11093405,13125,0,1711599898,12998.956645279999,131.89831530000083,53494.19202552 2024-03-28,04:25:00.000,88,11093408,13285,0,1711599899,12998.943172659994,131.87716791000275,53494.17805128001 2024-03-28,04:25:01.000,88,11093439,13245,0,1711599900,12998.94990896999,131.8701187800034,53494.212986880004 2024-03-28,04:25:02.000,88,11093473,13565,0,1711599901,12998.956645279999,131.8842170400021,53494.25490960001 2024-03-28,04:25:03.000,88,11093472,13165,0,1711599902,12998.97011789999,131.85602052000468,53494.212986880004 2024-03-28,04:25:04.000,88,11093433,13405,0,1711599903,12998.936436349999,131.84192225999868,53494.233948240006 2024-03-28,04:25:05.000,88,11093467,13205,0,1711599904,12998.943172659994,131.81372574000125,53494.233948240006 2024-03-28,04:25:06.000,88,11093486,13125,0,1711599905,12998.956645279999,131.86306965000404,53494.25490960001 2024-03-28,04:25:07.000,88,11093439,13405,0,1711599906,12998.97011789999,131.77848009000445,53494.27587096001 2024-03-28,04:25:08.000,88,11093438,13085,0,1711599907,12998.99706314,131.77143095999782,53494.282858080005 2024-03-28,04:25:09.000,88,11093460,13725,0,1711599908,12998.99706314,131.7855292200038,53494.25490960001 2024-03-28,04:25:10.000,88,11093436,13405,0,1711599909,12999.01727207,131.7855292200038,53494.25490960001 2024-03-28,04:25:11.000,88,11093439,13285,0,1711599910,12999.064426239995,131.76438182999846,53494.282858080005 2024-03-28,04:25:12.000,88,11093441,13005,0,1711599911,12999.09810779,131.7220870500023,53494.31080656 2024-03-28,04:25:13.000,88,11093464,13405,0,1711599912,12999.11158040999,131.7220870500023,53494.29683232 2024-03-28,04:25:14.000,88,11093441,13565,0,1711599913,12999.11158040999,131.73618531000102,53494.2898452 2024-03-28,04:25:15.000,88,11093422,13085,0,1711599914,12999.165470889995,131.69389053000486,53494.31779368 2024-03-28,04:25:16.000,88,11093430,13405,0,1711599915,12999.17220719999,131.70093966000422,53494.282858080005 2024-03-28,04:25:17.000,88,11093498,13165,0,1711599916,12999.21262505999,131.6586448800008,53494.282858080005 2024-03-28,04:25:18.000,88,11093412,12925,0,1711599917,12999.2395703,131.68684139999823,53494.34574216001 2024-03-28,04:25:19.000,88,11093445,13205,0,1711599918,12999.30019709,131.63749749000272,53494.36670352 2024-03-28,04:25:20.000,88,11093475,13045,0,1711599919,12999.354087569991,131.63044836000336,53494.331767920004 2024-03-28,04:25:21.000,88,11093424,13445,0,1711599920,12999.34061495,131.66569401000015,53494.3597164 2024-03-28,04:25:22.000,88,11093454,13045,0,1711599921,12999.387769119996,131.623399230004,53494.352729280006 2024-03-28,04:25:23.000,88,11093464,13405,0,1711599922,12999.434923289991,131.609300969998,53494.352729280006 2024-03-28,04:25:24.000,88,11093469,13525,0,1711599923,12999.461868530001,131.58815357999993,53494.331767920004 2024-03-28,04:25:25.000,88,11093462,13605,0,1711599924,12999.495550079992,131.59520270999928,53494.352729280006 2024-03-28,04:25:26.000,88,11093405,13245,0,1711599925,12999.549440559997,131.58110445000057,53494.32478080001 2024-03-28,04:25:27.000,88,11093440,13285,0,1711599926,12999.603331040002,131.59520270999928,53494.34574216001 2024-03-28,04:25:28.000,88,11093424,13405,0,1711599927,12999.610067349997,131.58110445000057,53494.31779368 2024-03-28,04:25:29.000,88,11093434,13645,0,1711599928,12999.637012589992,131.59520270999928,53494.4295876 2024-03-28,04:25:30.000,88,11093457,13245,0,1711599929,12999.677430449992,131.609300969998,53494.4295876 2024-03-28,04:25:31.000,88,11093488,13325,0,1711599930,12999.711111999997,131.64454662000207,53494.4295876 2024-03-28,04:25:32.000,88,11093474,13485,0,1711599931,12999.744793550002,131.64454662000207,53494.4295876 2024-03-28,04:25:33.000,88,11093501,13285,0,1711599932,12999.744793550002,131.67979226999887,53494.39465200001 2024-03-28,04:25:34.000,88,11093438,13285,0,1711599933,12999.758266169993,131.70798879000358,53494.40862624 2024-03-28,04:25:35.000,88,11093452,13365,0,1711599934,12999.765002480002,131.73618531000102,53494.43657472 2024-03-28,04:25:36.000,88,11093460,12925,0,1711599935,12999.744793550002,131.79962748000253,53494.450548960005 2024-03-28,04:25:37.000,88,11093485,13485,0,1711599936,12999.771738789997,131.83487312999932,53494.44356184001 2024-03-28,04:25:38.000,88,11093450,13165,0,1711599937,12999.765002480002,131.84897138999804,53494.51343304001 2024-03-28,04:25:39.000,88,11093489,13285,0,1711599938,12999.765002480002,131.8701187800034,53494.48548456 2024-03-28,04:25:40.000,88,11093436,13245,0,1711599939,12999.758266169993,131.89831530000083,53494.56234288001 2024-03-28,04:25:41.000,88,11093484,13285,0,1711599940,12999.738057239992,131.9335609500049,53494.5343944 2024-03-28,04:25:42.000,88,11093470,13165,0,1711599941,12999.785211410002,131.96175747000234,53494.6042656 2024-03-28,04:25:43.000,88,11093471,13325,0,1711599942,12999.738057239992,131.97585573000106,53494.59029136001 2024-03-28,04:25:44.000,88,11093473,13365,0,1711599943,12999.724584620002,131.99700311999914,53494.61125272001 2024-03-28,04:25:45.000,88,11093503,13285,0,1711599944,12999.731320929997,132.01110137999785,53494.59029136001 2024-03-28,04:25:46.000,88,11093447,13285,0,1711599945,12999.738057239992,132.01110137999785,53494.64618832 2024-03-28,04:25:47.000,88,11093458,13405,0,1711599946,12999.744793550002,132.04634703000193,53494.6042656 2024-03-28,04:25:48.000,88,11093494,13645,0,1711599947,12999.758266169993,132.0322487700032,53494.68112392001 2024-03-28,04:25:49.000,88,11093476,13165,0,1711599948,12999.711111999997,132.07454354999936,53494.69509816 2024-03-28,04:25:50.000,88,11093497,13525,0,1711599949,12999.690903069997,132.08159267999872,53494.6741368 2024-03-28,04:25:51.000,88,11093489,13325,0,1711599950,12999.637012589992,132.07454354999936,53494.70208528 2024-03-28,04:25:52.000,88,11093453,13285,0,1711599951,12999.630276279997,132.10274007000407,53494.73003376001 2024-03-28,04:25:53.000,88,11093482,13245,0,1711599952,12999.556176869992,132.10978920000343,53494.69509816 2024-03-28,04:25:54.000,88,11093497,13045,0,1711599953,12999.522495320001,132.08159267999872,53494.70208528 2024-03-28,04:25:55.000,88,11093470,12965,0,1711599954,12999.515759009992,132.07454354999936,53494.70208528 2024-03-28,04:25:56.000,88,11093464,13405,0,1711599955,12999.434923289991,132.08864180999808,53494.75099512 2024-03-28,04:25:57.000,88,11093444,13805,0,1711599956,12999.367560189996,132.10274007000407,53494.688111040006 2024-03-28,04:25:58.000,88,11093450,12965,0,1711599957,12999.30019709,132.12388746000215,53494.737020880006 2024-03-28,04:25:59.000,88,11093433,13285,0,1711599958,12999.23283398999,132.1168383300028,53494.667149680005 2024-03-28,04:26:00.000,88,11093457,13365,0,1711599959,12999.17220719999,132.10274007000407,53494.73003376001 2024-03-28,04:26:01.000,88,11093419,13445,0,1711599960,12999.125053029995,132.07454354999936,53494.75099512 2024-03-28,04:26:02.000,88,11093452,13125,0,1711599961,12999.05095361999,132.05339616000128,53494.76496936 2024-03-28,04:26:03.000,88,11093460,13485,0,1711599962,12999.044217309995,132.06044529000064,53494.716059520004 2024-03-28,04:26:04.000,88,11093437,13125,0,1711599963,12998.92970003999,132.03929790000257,53494.68112392001 2024-03-28,04:26:05.000,88,11093475,13005,0,1711599964,12998.862336939994,132.06749442,53494.70208528 2024-03-28,04:26:06.000,88,11093453,13125,0,1711599965,12998.801710149994,132.0181505100045,53494.70907240001 2024-03-28,04:26:07.000,88,11093483,13085,0,1711599966,12998.714138119998,131.97585573000106,53494.63221408 2024-03-28,04:26:08.000,88,11093476,13365,0,1711599967,12998.640038709993,131.94765921000362,53494.688111040006 2024-03-28,04:26:09.000,88,11093406,13285,0,1711599968,12998.613093469998,131.9335609500049,53494.62522696 2024-03-28,04:26:10.000,88,11093431,13125,0,1711599969,12998.559202989993,131.86306965000404,53494.62522696 2024-03-28,04:26:11.000,88,11093445,13365,0,1711599970,12998.559202989993,131.83487312999932,53494.59029136001 2024-03-28,04:26:12.000,88,11093448,13525,0,1711599971,12998.538994059993,131.77143095999782,53494.58330424 2024-03-28,04:26:13.000,88,11093448,13525,0,1711599972,12998.491839889997,131.6727431399995,53494.48548456 2024-03-28,04:26:14.000,88,11093458,13725,0,1711599973,12998.505312510002,131.64454662000207,53494.499458800005 2024-03-28,04:26:15.000,88,11093440,13445,0,1711599974,12998.552466679997,131.58815357999993,53494.50644592 2024-03-28,04:26:16.000,88,11093462,13445,0,1711599975,12998.471630959997,131.48241663000226,53494.52740728 2024-03-28,04:26:17.000,88,11093479,13445,0,1711599976,12998.471630959997,131.44012184999883,53494.48548456 2024-03-28,04:26:18.000,88,11093437,13285,0,1711599977,12998.498576199992,131.33438490000117,53494.520420160006 2024-03-28,04:26:19.000,88,11093426,13445,0,1711599978,12998.491839889997,131.27799185999902,53494.45753608 2024-03-28,04:26:20.000,88,11093450,13045,0,1711599979,12998.498576199992,131.2145496900048,53494.48548456 2024-03-28,04:26:21.000,88,11093435,13245,0,1711599980,12998.485103580002,131.17225491000136,53494.44356184001 2024-03-28,04:26:22.000,88,11093500,13325,0,1711599981,12998.437949409992,131.1158618699992,53494.47849744 2024-03-28,04:26:23.000,88,11093451,13485,0,1711599982,12998.444685720002,131.0665179600037,53494.42260048001 2024-03-28,04:26:24.000,88,11093448,13165,0,1711599983,12998.431213099997,131.01012492000154,53494.43657472 2024-03-28,04:26:25.000,88,11093453,13165,0,1711599984,12998.390795239997,130.99602666000283,53494.450548960005 2024-03-28,04:26:26.000,88,11093417,13085,0,1711599985,12998.336904759992,130.96078100999875,53494.44356184001 2024-03-28,04:26:27.000,88,11093484,13325,0,1711599986,12998.309959519996,130.9184862300026,53494.43657472 2024-03-28,04:26:28.000,88,11093427,13365,0,1711599987,12998.316695829992,130.8902897099979,53494.47151032001 2024-03-28,04:26:29.000,88,11093428,13285,0,1711599988,12998.262805350001,130.86209319000045,53494.401639120006 2024-03-28,04:26:30.000,88,11093487,13285,0,1711599989,12998.303223210001,130.82684754000366,53494.4295876 2024-03-28,04:26:31.000,88,11093453,13405,0,1711599990,12998.229123799996,130.76340537000215,53494.43657472 2024-03-28,04:26:32.000,88,11093461,13165,0,1711599991,12998.215651179991,130.67881581000256,53494.43657472 2024-03-28,04:26:33.000,88,11093421,13125,0,1711599992,12998.222387490001,130.63652102999913,53494.4295876 2024-03-28,04:26:34.000,88,11093505,13245,0,1711599993,12998.208914869996,130.60127538000233,53494.450548960005 2024-03-28,04:26:35.000,88,11093449,13405,0,1711599994,12998.208914869996,130.5730788600049,53494.47849744 2024-03-28,04:26:36.000,88,11093473,13365,0,1711599995,12998.168497009996,130.48848929999804,53494.450548960005 2024-03-28,04:26:37.000,88,11093446,13205,0,1711599996,12998.208914869996,130.45324365000124,53494.47849744 2024-03-28,04:26:38.000,88,11093444,13365,0,1711599997,12998.175233319991,130.4250471300038,53494.4645232 2024-03-28,04:26:39.000,88,11093510,13245,0,1711599998,12998.14155177,130.37570322000101,53494.499458800005 2024-03-28,04:26:40.000,88,11093451,13205,0,1711599999,12998.134815459991,130.30521192000015,53494.56234288001 2024-03-28,04:26:41.000,88,11093444,13485,0,1711600000,12998.14155177,130.2770154000027,53494.50644592 2024-03-28,04:26:42.000,88,11093430,13365,0,1711600001,12998.11460652999,130.29111366000143,53494.548368640004 2024-03-28,04:26:43.000,88,11093421,13165,0,1711600002,12998.067452359996,130.20652410000184,53494.49247168001 2024-03-28,04:26:44.000,88,11093458,13045,0,1711600003,12998.067452359996,130.19947497000248,53494.548368640004 2024-03-28,04:26:45.000,88,11093471,13245,0,1711600004,12998.03377080999,130.15718018999905,53494.51343304001 2024-03-28,04:26:46.000,88,11093467,12925,0,1711600005,12998.03377080999,130.14308193000033,53494.520420160006 2024-03-28,04:26:47.000,88,11093514,13125,0,1711600006,12998.02029819,130.13603280000098,53494.52740728 2024-03-28,04:26:48.000,88,11093459,13485,0,1711600007,12997.97988033,130.12898367000162,53494.48548456 2024-03-28,04:26:49.000,88,11093442,13525,0,1711600008,12997.99335294999,130.12193454000226,53494.52740728 2024-03-28,04:26:50.000,88,11093478,13605,0,1711600009,12997.97988033,130.10783628000354,53494.47151032001 2024-03-28,04:26:51.000,88,11093433,13205,0,1711600010,12997.946198779995,130.10078715000418,53494.47151032001 2024-03-28,04:26:52.000,88,11093414,13405,0,1711600011,12997.93946247,130.07259062999947,53494.4645232 2024-03-28,04:26:53.000,88,11093473,13405,0,1711600012,12997.93272615999,130.0655415000001,53494.49247168001 2024-03-28,04:26:54.000,88,11093441,13445,0,1711600013,12997.905780919995,130.05849237000075,53494.4295876 2024-03-28,04:26:55.000,88,11093476,13405,0,1711600014,12997.925989849995,130.04439411000203,53494.44356184001 2024-03-28,04:26:56.000,88,11093485,13365,0,1711600015,12997.91251722999,130.02324672000395,53494.43657472 2024-03-28,04:26:57.000,88,11093447,13725,0,1711600016,12997.865363059995,130.05849237000075,53494.36670352 2024-03-28,04:26:58.000,88,11093470,13365,0,1711600017,12997.83168150999,130.0302958500033,53494.34574216001 2024-03-28,04:26:59.000,88,11093427,13925,0,1711600018,12997.824945199995,130.09373802000482,53494.34574216001 2024-03-28,04:27:00.000,88,11093468,13205,0,1711600019,12997.79126364999,130.09373802000482,53494.34574216001 2024-03-28,04:27:01.000,88,11093439,13605,0,1711600020,12997.784527339994,130.12193454000226,53494.36670352 2024-03-28,04:27:02.000,88,11093444,13405,0,1711600021,12997.723900549994,130.17127844999777,53494.29683232 2024-03-28,04:27:03.000,88,11093472,13405,0,1711600022,12997.696955309999,130.15718018999905,53494.282858080005 2024-03-28,04:27:04.000,88,11093442,13365,0,1711600023,12997.656537449999,130.19947497000248,53494.24792248 2024-03-28,04:27:05.000,88,11093453,13445,0,1711600024,12997.656537449999,130.19947497000248,53494.32478080001 2024-03-28,04:27:06.000,88,11093477,13285,0,1711600025,12997.609383279989,130.23472061999928,53494.25490960001 2024-03-28,04:27:07.000,88,11093471,13085,0,1711600026,12997.582438039994,130.30521192000015,53494.26888384 2024-03-28,04:27:08.000,88,11093475,13445,0,1711600027,12997.555492799998,130.33340844000486,53494.27587096001 2024-03-28,04:27:09.000,88,11093464,13325,0,1711600028,12997.515074939998,130.33340844000486,53494.24093536 2024-03-28,04:27:10.000,88,11093455,13605,0,1711600029,12997.461184459993,130.35455583000294,53494.24792248 2024-03-28,04:27:11.000,88,11093492,13485,0,1711600030,12997.440975529993,130.38275235000037,53494.212986880004 2024-03-28,04:27:12.000,88,11093485,13125,0,1711600031,12997.427502909988,130.44619452000188,53494.24093536 2024-03-28,04:27:13.000,88,11093500,13325,0,1711600032,12997.393821359998,130.46734190999996,53494.20599976001 2024-03-28,04:27:14.000,88,11093458,13205,0,1711600033,12997.339930879993,130.5096366900034,53494.219974 2024-03-28,04:27:15.000,88,11093470,12925,0,1711600034,12997.306249330002,130.53078408000147,53494.15708992001 2024-03-28,04:27:16.000,88,11093447,13085,0,1711600035,12997.245622540002,130.59422625000298,53494.1501028 2024-03-28,04:27:17.000,88,11093458,13205,0,1711600036,12997.238886229992,130.6435701599985,53494.164077040004 2024-03-28,04:27:18.000,88,11093459,13365,0,1711600037,12997.198468369992,130.67881581000256,53494.13612856001 2024-03-28,04:27:19.000,88,11093489,13445,0,1711600038,12997.158050509992,130.7352088500047,53494.1501028 2024-03-28,04:27:20.000,88,11093497,13285,0,1711600039,12997.110896339997,130.7704545000015,53494.10818008001 2024-03-28,04:27:21.000,88,11093439,13205,0,1711600040,12997.077214789992,130.7704545000015,53494.12215432 2024-03-28,04:27:22.000,88,11093446,13165,0,1711600041,12997.043533240001,130.77750363000087,53494.09420584 2024-03-28,04:27:23.000,88,11093439,13285,0,1711600042,12996.98290645,130.8197984100043,53494.08721872001 2024-03-28,04:27:24.000,88,11093462,12965,0,1711600043,12996.955961209991,130.8057001499983,53494.12215432 2024-03-28,04:27:25.000,88,11093447,13285,0,1711600044,12996.955961209991,130.82684754000366,53494.0802316 2024-03-28,04:27:26.000,88,11093477,13605,0,1711600045,12996.929015969996,130.84094580000237,53494.08721872001 2024-03-28,04:27:27.000,88,11093494,13165,0,1711600046,12996.86165287,130.84094580000237,53494.0802316 2024-03-28,04:27:28.000,88,11093472,13205,0,1711600047,12996.84144394,130.8057001499983,53494.03830888001 2024-03-28,04:27:29.000,88,11093452,13725,0,1711600048,12996.82123501,130.8197984100043,53494.08721872001 2024-03-28,04:27:30.000,88,11093464,13605,0,1711600049,12996.81449869999,130.8197984100043,53494.02433464 2024-03-28,04:27:31.000,88,11093488,13485,0,1711600050,12996.807762389995,130.78455276000022,53494.03132176 2024-03-28,04:27:32.000,88,11093497,13245,0,1711600051,12996.767344529995,130.7704545000015,53494.01036040001 2024-03-28,04:27:33.000,88,11093438,13285,0,1711600052,12996.726926669995,130.72815971999808,53493.95446344 2024-03-28,04:27:34.000,88,11093450,13685,0,1711600053,12996.74039929,130.69291407000128,53493.9754248 2024-03-28,04:27:35.000,88,11093474,13285,0,1711600054,12996.726926669995,130.6435701599985,53493.96145056 2024-03-28,04:27:36.000,88,11093449,13405,0,1711600055,12996.69998143,130.60127538000233,53493.93350208 2024-03-28,04:27:37.000,88,11093466,13125,0,1711600056,12996.706717739995,130.5589805999989,53493.94048920001 2024-03-28,04:27:38.000,88,11093479,13405,0,1711600057,12996.767344529995,130.53783321000083,53493.996386160004 2024-03-28,04:27:39.000,88,11093467,13325,0,1711600058,12996.77408083999,130.48848929999804,53493.93350208 2024-03-28,04:27:40.000,88,11093492,13645,0,1711600059,12996.747135599995,130.38980147999973,53493.96843768001 2024-03-28,04:27:41.000,88,11093485,13605,0,1711600060,12996.74039929,130.31931017999887,53493.92651496 2024-03-28,04:27:42.000,88,11093448,13085,0,1711600061,12996.78081715,130.2770154000027,53493.898566480006 2024-03-28,04:27:43.000,88,11093450,13245,0,1711600062,12996.807762389995,130.2770154000027,53493.898566480006 2024-03-28,04:27:44.000,88,11093444,13485,0,1711600063,12996.85491655999,130.20652410000184,53493.84266952001 2024-03-28,04:27:45.000,88,11093504,13125,0,1711600064,12996.85491655999,130.13603280000098,53493.91254072 2024-03-28,04:27:46.000,88,11093495,13685,0,1711600065,12996.84144394,130.10078715000418,53493.898566480006 2024-03-28,04:27:47.000,88,11093458,13765,0,1711600066,12996.8818618,130.07259062999947,53493.85664376 2024-03-28,04:27:48.000,88,11093531,13685,0,1711600067,12996.89533441999,130.0302958500033,53493.849656640006 2024-03-28,04:27:49.000,88,11093466,13485,0,1711600068,12996.915543349991,130.00914845999796,53493.849656640006 2024-03-28,04:27:50.000,88,11093480,13245,0,1711600069,12996.96269752,129.98095194000052,53493.80074680001 2024-03-28,04:27:51.000,88,11093493,13485,0,1711600070,12996.976170139991,129.9527554200031,53493.80773392 2024-03-28,04:27:52.000,88,11093463,13205,0,1711600071,12997.016587999991,129.9668536800018,53493.82170816001 2024-03-28,04:27:53.000,88,11093502,13205,0,1711600072,12997.070478479996,129.9527554200031,53493.81472104 2024-03-28,04:27:54.000,88,11093548,12925,0,1711600073,12997.083951100001,129.92455889999837,53493.849656640006 2024-03-28,04:27:55.000,88,11093524,13485,0,1711600074,12997.083951100001,129.9668536800018,53493.78677256 2024-03-28,04:27:56.000,88,11093490,13485,0,1711600075,12997.110896339997,130.0161975900046,53493.828695280004 2024-03-28,04:27:57.000,88,11093484,13605,0,1711600076,12997.184995750002,130.00914845999796,53493.77279832001 2024-03-28,04:27:58.000,88,11093463,13405,0,1711600077,12997.178259439992,130.03734498000267,53493.8356824 2024-03-28,04:27:59.000,88,11093479,13285,0,1711600078,12997.198468369992,130.05849237000075,53493.84266952001 2024-03-28,04:28:00.000,88,11093492,13405,0,1711600079,12997.238886229992,130.10078715000418,53493.82170816001 2024-03-28,04:28:01.000,88,11093520,13285,0,1711600080,12997.238886229992,130.15718018999905,53493.82170816001 2024-03-28,04:28:02.000,88,11093476,13245,0,1711600081,12997.292776709997,130.23472061999928,53493.86363088 2024-03-28,04:28:03.000,88,11093456,13525,0,1711600082,12997.319721949993,130.26996627000335,53493.8356824 2024-03-28,04:28:04.000,88,11093474,13285,0,1711600083,12997.319721949993,130.32635930999822,53493.87061800001 2024-03-28,04:28:05.000,88,11093519,12925,0,1711600084,12997.326458260002,130.37570322000101,53493.8356824 2024-03-28,04:28:06.000,88,11093490,13165,0,1711600085,12997.366876120002,130.4602927800006,53493.877605120004 2024-03-28,04:28:07.000,88,11093491,13805,0,1711600086,12997.353403499998,130.48144016999868,53493.84266952001 2024-03-28,04:28:08.000,88,11093439,13405,0,1711600087,12997.407293980003,130.53783321000083,53493.86363088 2024-03-28,04:28:09.000,88,11093485,13365,0,1711600088,12997.407293980003,130.65061928999785,53493.87061800001 2024-03-28,04:28:10.000,88,11093457,13605,0,1711600089,12997.414030289998,130.66471755000384,53493.86363088 2024-03-28,04:28:11.000,88,11093505,13285,0,1711600090,12997.380348739993,130.7352088500047,53493.849656640006 2024-03-28,04:28:12.000,88,11093483,12885,0,1711600091,12997.400557669993,130.79160188999958,53493.849656640006 2024-03-28,04:28:13.000,88,11093475,13125,0,1711600092,12997.447711839988,130.86209319000045,53493.88459224 2024-03-28,04:28:14.000,88,11093460,13205,0,1711600093,12997.488129699988,130.8902897099979,53493.85664376 2024-03-28,04:28:15.000,88,11093458,13085,0,1711600094,12997.454448149998,130.92553536000196,53493.85664376 2024-03-28,04:28:16.000,88,11093483,13245,0,1711600095,12997.481393389993,130.9537318799994,53493.86363088 2024-03-28,04:28:17.000,88,11093429,13325,0,1711600096,12997.467920769988,130.9819284000041,53493.84266952001 2024-03-28,04:28:18.000,88,11093457,13005,0,1711600097,12997.542020179993,130.99602666000283,53493.849656640006 2024-03-28,04:28:19.000,88,11093462,13565,0,1711600098,12997.528547559989,131.0524196999977,53493.85664376 2024-03-28,04:28:20.000,88,11093416,13725,0,1711600099,12997.568965419989,131.03127230999962,53493.85664376 2024-03-28,04:28:21.000,88,11093487,13445,0,1711600100,12997.595910659998,131.0524196999977,53493.86363088 2024-03-28,04:28:22.000,88,11093456,13245,0,1711600101,12997.629592209989,131.03832143999898,53493.849656640006 2024-03-28,04:28:23.000,88,11093446,13325,0,1711600102,12997.670010069989,131.0524196999977,53493.8356824 2024-03-28,04:28:24.000,88,11093486,13005,0,1711600103,12997.744109479994,131.02422318000026,53493.82170816001 2024-03-28,04:28:25.000,88,11093430,13245,0,1711600104,12997.75084578999,131.00307579000219,53493.89157936001 2024-03-28,04:28:26.000,88,11093484,13365,0,1711600105,12997.804736269994,130.99602666000283,53493.89157936001 2024-03-28,04:28:27.000,88,11093462,13045,0,1711600106,12997.83168150999,130.98897753000347,53493.84266952001 2024-03-28,04:28:28.000,88,11093513,13045,0,1711600107,12997.885571989995,130.94668275000004,53493.849656640006 2024-03-28,04:28:29.000,88,11093440,13245,0,1711600108,12997.925989849995,130.93258449000132,53493.86363088 2024-03-28,04:28:30.000,88,11093437,13245,0,1711600109,12997.9596714,130.88324057999853,53493.9055536 2024-03-28,04:28:31.000,88,11093460,12925,0,1711600110,12998.01356187999,130.8550440600011,53493.89157936001 2024-03-28,04:28:32.000,88,11093492,13165,0,1711600111,12998.047243429995,130.82684754000366,53493.92651496 2024-03-28,04:28:33.000,88,11093396,13325,0,1711600112,12998.087661289996,130.8057001499983,53493.9055536 2024-03-28,04:28:34.000,88,11093477,13325,0,1711600113,12998.08092498,130.76340537000215,53493.92651496 2024-03-28,04:28:35.000,88,11093444,13245,0,1711600114,12998.087661289996,130.74225798000407,53493.9055536 2024-03-28,04:28:36.000,88,11093480,13325,0,1711600115,12998.11460652999,130.70701233,53493.91952784001 2024-03-28,04:28:37.000,88,11093467,13365,0,1711600116,12998.09439759999,130.6717666800032,53493.898566480006 2024-03-28,04:28:38.000,88,11093450,13085,0,1711600117,12998.09439759999,130.6717666800032,53493.93350208 2024-03-28,04:28:39.000,88,11093472,13565,0,1711600118,12998.10113391,130.58717712000362,53493.96145056 2024-03-28,04:28:40.000,88,11093433,13085,0,1711600119,12998.10113391,130.59422625000298,53493.94048920001 2024-03-28,04:28:41.000,88,11093441,13765,0,1711600120,12998.05397973999,130.59422625000298,53493.96843768001 2024-03-28,04:28:42.000,88,11093471,13765,0,1711600121,12998.03377080999,130.5589805999989,53493.996386160004 2024-03-28,04:28:43.000,88,11093421,13165,0,1711600122,12998.047243429995,130.59422625000298,53493.96145056 2024-03-28,04:28:44.000,88,11093481,13205,0,1711600123,12998.00008926,130.58012799000426,53493.92651496 2024-03-28,04:28:45.000,88,11093460,13405,0,1711600124,12997.9596714,130.5730788600049,53493.91254072 2024-03-28,04:28:46.000,88,11093462,13085,0,1711600125,12997.91925354,130.5589805999989,53493.91952784001 2024-03-28,04:28:47.000,88,11093479,12925,0,1711600126,12997.905780919995,130.55193146999954,53493.92651496 2024-03-28,04:28:48.000,88,11093457,13045,0,1711600127,12997.89904461,130.55193146999954,53493.9754248 2024-03-28,04:28:49.000,88,11093479,13205,0,1711600128,12997.865363059995,130.5096366900034,53493.877605120004 2024-03-28,04:28:50.000,88,11093473,13485,0,1711600129,12997.85189043999,130.54488234000019,53493.91952784001 2024-03-28,04:28:51.000,88,11093449,12765,0,1711600130,12997.824945199995,130.56602972999826,53493.9055536 2024-03-28,04:28:52.000,88,11093467,13365,0,1711600131,12997.79126364999,130.56602972999826,53493.89157936001 2024-03-28,04:28:53.000,88,11093466,13165,0,1711600132,12997.77779103,130.54488234000019,53493.898566480006 2024-03-28,04:28:54.000,88,11093489,13445,0,1711600133,12997.764318409994,130.55193146999954,53493.91952784001 2024-03-28,04:28:55.000,88,11093436,13325,0,1711600134,12997.744109479994,130.59422625000298,53493.91254072 2024-03-28,04:28:56.000,88,11093503,13365,0,1711600135,12997.723900549994,130.54488234000019,53493.877605120004 2024-03-28,04:28:57.000,88,11093446,13565,0,1711600136,12997.71042792999,130.6083245100017,53493.95446344 2024-03-28,04:28:58.000,88,11093442,13245,0,1711600137,12997.696955309999,130.58012799000426,53493.91254072 2024-03-28,04:28:59.000,88,11093466,13605,0,1711600138,12997.71042792999,130.61537364000105,53493.91254072 2024-03-28,04:29:00.000,88,11093433,13445,0,1711600139,12997.696955309999,130.6083245100017,53493.86363088 2024-03-28,04:29:01.000,88,11093458,13125,0,1711600140,12997.683482689994,130.63652102999913,53493.898566480006 2024-03-28,04:29:02.000,88,11093469,13365,0,1711600141,12997.71042792999,130.65766842000448,53493.87061800001 2024-03-28,04:29:03.000,88,11093454,13365,0,1711600142,12997.744109479994,130.65766842000448,53493.82170816001 2024-03-28,04:29:04.000,88,11093417,13285,0,1711600143,12997.75084578999,130.65766842000448,53493.87061800001 2024-03-28,04:29:05.000,88,11093492,13045,0,1711600144,12997.79799996,130.65766842000448,53493.87061800001 2024-03-28,04:29:06.000,88,11093447,13045,0,1711600145,12997.81147257999,130.69291407000128,53493.85664376 2024-03-28,04:29:07.000,88,11093421,13365,0,1711600146,12997.85189043999,130.69291407000128,53493.87061800001 2024-03-28,04:29:08.000,88,11093438,13365,0,1711600147,12997.87883568,130.71406145999936,53493.877605120004 2024-03-28,04:29:09.000,88,11093401,13245,0,1711600148,12997.905780919995,130.70701233,53493.86363088 2024-03-28,04:29:10.000,88,11093471,13245,0,1711600149,12997.95293508999,130.72111058999872,53493.877605120004 2024-03-28,04:29:11.000,88,11093430,13485,0,1711600150,12998.03377080999,130.74930711000343,53493.88459224 2024-03-28,04:29:12.000,88,11093419,13405,0,1711600151,12998.08092498,130.7704545000015,53493.849656640006 2024-03-28,04:29:13.000,88,11093455,13645,0,1711600152,12998.107870219996,130.79160188999958,53493.86363088 2024-03-28,04:29:14.000,88,11093430,13245,0,1711600153,12998.188705939996,130.79865101999894,53493.91952784001 2024-03-28,04:29:15.000,88,11093442,13245,0,1711600154,12998.20217856,130.81274927999766,53493.94048920001 2024-03-28,04:29:16.000,88,11093472,13565,0,1711600155,12998.249332729996,130.79865101999894,53493.91254072 2024-03-28,04:29:17.000,88,11093464,13245,0,1711600156,12998.283014280001,130.84799493000173,53493.93350208 2024-03-28,04:29:18.000,88,11093440,13045,0,1711600157,12998.377322619992,130.82684754000366,53493.98939904001 2024-03-28,04:29:19.000,88,11093433,13085,0,1711600158,12998.431213099997,130.9184862300026,53494.01036040001 2024-03-28,04:29:20.000,88,11093475,13045,0,1711600159,12998.505312510002,130.93963362000068,53494.03830888001 2024-03-28,04:29:21.000,88,11093426,13245,0,1711600160,12998.545730370002,130.97487927000475,53494.05228312 2024-03-28,04:29:22.000,88,11093426,13165,0,1711600161,12998.592884539998,131.00307579000219,53494.0802316 2024-03-28,04:29:23.000,88,11093456,13205,0,1711600162,12998.619829779993,131.00307579000219,53494.066257360006 2024-03-28,04:29:24.000,88,11093450,13485,0,1711600163,12998.673720259998,131.0524196999977,53494.12215432 2024-03-28,04:29:25.000,88,11093427,13445,0,1711600164,12998.707401809988,131.12291099999857,53494.14311568 2024-03-28,04:29:26.000,88,11093426,13245,0,1711600165,12998.741083359993,131.17930404000072,53494.1501028 2024-03-28,04:29:27.000,88,11093442,13485,0,1711600166,12998.801710149994,131.18635317000007,53494.14311568 2024-03-28,04:29:28.000,88,11093483,13325,0,1711600167,12998.842128009994,131.24274621000222,53494.19202552 2024-03-28,04:29:29.000,88,11093424,13165,0,1711600168,12998.875809559999,131.24979534000158,53494.19901264 2024-03-28,04:29:30.000,88,11093477,13365,0,1711600169,12998.896018489999,131.3132375100031,53494.19901264 2024-03-28,04:29:31.000,88,11093461,13445,0,1711600170,12998.916227419999,131.3273357700018,53494.22696112001 2024-03-28,04:29:32.000,88,11093405,13605,0,1711600171,12998.922963729994,131.3625814199986,53494.26189672 2024-03-28,04:29:33.000,88,11093434,13165,0,1711600172,12998.956645279999,131.39782707000268,53494.19901264 2024-03-28,04:29:34.000,88,11093505,13365,0,1711600173,12998.922963729994,131.4471709799982,53494.219974 2024-03-28,04:29:35.000,88,11093446,13325,0,1711600174,12998.90949110999,131.50356402000034,53494.26888384 2024-03-28,04:29:36.000,88,11093510,13165,0,1711600175,12998.922963729994,131.5106131499997,53494.27587096001 2024-03-28,04:29:37.000,88,11093476,13285,0,1711600176,12998.869073249989,131.53176053999778,53494.31080656 2024-03-28,04:29:38.000,88,11093462,13485,0,1711600177,12998.835391699999,131.5599570600025,53494.24093536 2024-03-28,04:29:39.000,88,11093491,13525,0,1711600178,12998.821919079994,131.59520270999928,53494.32478080001 2024-03-28,04:29:40.000,88,11093441,13085,0,1711600179,12998.788237529989,131.60225183999864,53494.31779368 2024-03-28,04:29:41.000,88,11093466,13645,0,1711600180,12998.720874429993,131.64454662000207,53494.27587096001 2024-03-28,04:29:42.000,88,11093459,13205,0,1711600181,12998.687192879988,131.65159575000143,53494.26189672 2024-03-28,04:29:43.000,88,11093500,13285,0,1711600182,12998.640038709993,131.66569401000015,53494.27587096001 2024-03-28,04:29:44.000,88,11093451,13445,0,1711600183,12998.565939300002,131.69389053000486,53494.282858080005 2024-03-28,04:29:45.000,88,11093441,13245,0,1711600184,12998.525521440002,131.73618531000102,53494.2898452 2024-03-28,04:29:46.000,88,11093493,13405,0,1711600185,12998.471630959997,131.72913618000166,53494.26888384 2024-03-28,04:29:47.000,88,11093468,13125,0,1711600186,12998.384058930002,131.69389053000486,53494.27587096001 2024-03-28,04:29:48.000,88,11093431,13085,0,1711600187,12998.330168449997,131.7573326999991,53494.282858080005 2024-03-28,04:29:49.000,88,11093458,13605,0,1711600188,12998.276277969991,131.77143095999782,53494.30381944001 2024-03-28,04:29:50.000,88,11093462,13445,0,1711600189,12998.195442249991,131.77143095999782,53494.30381944001 2024-03-28,04:29:51.000,88,11093470,13285,0,1711600190,12998.128079149996,131.77848009000445,53494.282858080005 2024-03-28,04:29:52.000,88,11093464,13605,0,1711600191,12998.047243429995,131.79962748000253,53494.25490960001 2024-03-28,04:29:53.000,88,11093461,13045,0,1711600192,12997.97988033,131.84192225999868,53494.26888384 2024-03-28,04:29:54.000,88,11093477,13325,0,1711600193,12997.89230829999,131.84897138999804,53494.26189672 2024-03-28,04:29:55.000,88,11093488,13485,0,1711600194,12997.83841782,131.83487312999932,53494.233948240006 2024-03-28,04:29:56.000,88,11093468,13205,0,1711600195,12997.784527339994,131.85602052000468,53494.25490960001 2024-03-28,04:29:57.000,88,11093453,13085,0,1711600196,12997.744109479994,131.84192225999868,53494.24792248 2024-03-28,04:29:58.000,88,11093443,13365,0,1711600197,12997.643064829994,131.81372574000125,53494.22696112001 2024-03-28,04:29:59.000,88,11093457,13125,0,1711600198,12997.595910659998,131.8066766100019,53494.17805128001 2024-03-28,04:30:00.000,88,11093484,13245,0,1711600199,12997.589174349989,131.77848009000445,53494.20599976001 2024-03-28,04:30:01.000,88,11093431,13285,0,1711600200,12997.555492799998,131.77143095999782,53494.19202552 2024-03-28,04:30:02.000,88,11093452,13445,0,1711600201,12997.494866009998,131.74323444000038,53494.19901264 2024-03-28,04:30:03.000,88,11093470,13005,0,1711600202,12997.508338629988,131.70798879000358,53494.19202552 2024-03-28,04:30:04.000,88,11093465,13245,0,1711600203,12997.494866009998,131.63749749000272,53494.24093536 2024-03-28,04:30:05.000,88,11093429,13125,0,1711600204,12997.447711839988,131.65159575000143,53494.19901264 2024-03-28,04:30:06.000,88,11093463,13445,0,1711600205,12997.467920769988,131.58815357999993,53494.164077040004 2024-03-28,04:30:07.000,88,11093473,13605,0,1711600206,12997.461184459993,131.55290793000313,53494.1501028 2024-03-28,04:30:08.000,88,11093437,13085,0,1711600207,12997.427502909988,131.5599570600025,53494.164077040004 2024-03-28,04:30:09.000,88,11093458,13245,0,1711600208,12997.467920769988,131.49651489000098,53494.13612856001 2024-03-28,04:30:10.000,88,11093466,13325,0,1711600209,12997.474657079998,131.48241663000226,53494.17106416 2024-03-28,04:30:11.000,88,11093479,13285,0,1711600210,12997.481393389993,131.43307271999947,53494.19202552 2024-03-28,04:30:12.000,88,11093451,13685,0,1711600211,12997.515074939998,131.39782707000268,53494.17106416 2024-03-28,04:30:13.000,88,11093498,13845,0,1711600212,12997.515074939998,131.39077794000332,53494.185038400006 2024-03-28,04:30:14.000,88,11093478,13165,0,1711600213,12997.582438039994,131.34143403000053,53494.219974 2024-03-28,04:30:15.000,88,11093409,13205,0,1711600214,12997.636328519999,131.29913925000437,53494.185038400006 2024-03-28,04:30:16.000,88,11093418,13285,0,1711600215,12997.663273759994,131.27799185999902,53494.20599976001 2024-03-28,04:30:17.000,88,11093443,13285,0,1711600216,12997.744109479994,131.24274621000222,53494.17805128001 2024-03-28,04:30:18.000,88,11093444,13565,0,1711600217,12997.77779103,131.17930404000072,53494.185038400006 2024-03-28,04:30:19.000,88,11093490,13245,0,1711600218,12997.804736269994,131.15110752000328,53494.212986880004 2024-03-28,04:30:20.000,88,11093443,13525,0,1711600219,12997.905780919995,131.10881273999985,53494.233948240006 2024-03-28,04:30:21.000,88,11093474,13405,0,1711600220,12997.97988033,131.10881273999985,53494.219974 2024-03-28,04:30:22.000,88,11093414,13445,0,1711600221,12998.05397973999,131.10881273999985,53494.24093536 2024-03-28,04:30:23.000,88,11093471,12925,0,1711600222,12998.08092498,131.0171740500009,53494.24792248 2024-03-28,04:30:24.000,88,11093452,13205,0,1711600223,12998.128079149996,131.0524196999977,53494.31080656 2024-03-28,04:30:25.000,88,11093455,13565,0,1711600224,12998.18196963,131.04537056999834,53494.30381944001 2024-03-28,04:30:26.000,88,11093473,13445,0,1711600225,12998.208914869996,131.03127230999962,53494.26888384 2024-03-28,04:30:27.000,88,11093485,13325,0,1711600226,12998.269541659996,131.03127230999962,53494.36670352 2024-03-28,04:30:28.000,88,11093478,13605,0,1711600227,12998.316695829992,131.03127230999962,53494.33875504 2024-03-28,04:30:29.000,88,11093443,13245,0,1711600228,12998.330168449997,131.02422318000026,53494.36670352 2024-03-28,04:30:30.000,88,11093467,13325,0,1711600229,12998.370586309997,131.03127230999962,53494.40862624 2024-03-28,04:30:31.000,88,11093447,13085,0,1711600230,12998.370586309997,131.0665179600037,53494.40862624 2024-03-28,04:30:32.000,88,11093426,12925,0,1711600231,12998.377322619992,131.1158618699992,53494.401639120006 2024-03-28,04:30:33.000,88,11093456,13285,0,1711600232,12998.424476790002,131.15815665000264,53494.41561336 2024-03-28,04:30:34.000,88,11093444,13205,0,1711600233,12998.437949409992,131.19340229999943,53494.45753608 2024-03-28,04:30:35.000,88,11093448,12845,0,1711600234,12998.451422029997,131.2638936000003,53494.44356184001 2024-03-28,04:30:36.000,88,11093477,13605,0,1711600235,12998.384058930002,131.29209011999774,53494.48548456 2024-03-28,04:30:37.000,88,11093494,12965,0,1711600236,12998.397531549992,131.3766796800046,53494.51343304001 2024-03-28,04:30:38.000,88,11093418,13405,0,1711600237,12998.363850000002,131.39077794000332,53494.45753608 2024-03-28,04:30:39.000,88,11093472,13325,0,1711600238,12998.363850000002,131.50356402000034,53494.5343944 2024-03-28,04:30:40.000,88,11093470,12965,0,1711600239,12998.316695829992,131.54585880000377,53494.52740728 2024-03-28,04:30:41.000,88,11093442,13285,0,1711600240,12998.350377379997,131.63749749000272,53494.569330000006 2024-03-28,04:30:42.000,88,11093480,13125,0,1711600241,12998.249332729996,131.7220870500023,53494.5343944 2024-03-28,04:30:43.000,88,11093439,13445,0,1711600242,12998.222387490001,131.79962748000253,53494.548368640004 2024-03-28,04:30:44.000,88,11093409,13245,0,1711600243,12998.188705939996,131.91241355999955,53494.58330424 2024-03-28,04:30:45.000,88,11093458,13165,0,1711600244,12998.128079149996,132.01110137999785,53494.55535576 2024-03-28,04:30:46.000,88,11093433,13565,0,1711600245,12998.027034499995,132.09569094000472,53494.58330424 2024-03-28,04:30:47.000,88,11093401,12925,0,1711600246,12997.97314401999,132.17323136999767,53494.59029136001 2024-03-28,04:30:48.000,88,11093447,13165,0,1711600247,12997.91925354,132.2507717999979,53494.6042656 2024-03-28,04:30:49.000,88,11093470,13445,0,1711600248,12997.89904461,132.3142139699994,53494.58330424 2024-03-28,04:30:50.000,88,11093454,13405,0,1711600249,12997.83168150999,132.38470527000027,53494.63920120001 2024-03-28,04:30:51.000,88,11093434,13205,0,1711600250,12997.784527339994,132.43404918000306,53494.65317544 2024-03-28,04:30:52.000,88,11093474,13165,0,1711600251,12997.737373169999,132.49044221999793,53494.618239840005 2024-03-28,04:30:53.000,88,11093423,13045,0,1711600252,12997.703691619994,132.525687870002,53494.70208528 2024-03-28,04:30:54.000,88,11093439,13525,0,1711600253,12997.643064829994,132.55388438999944,53494.62522696 2024-03-28,04:30:55.000,88,11093437,13325,0,1711600254,12997.616119589999,132.5750317800048,53494.66016256001 2024-03-28,04:30:56.000,88,11093451,13445,0,1711600255,12997.568965419989,132.5609335199988,53494.64618832 2024-03-28,04:30:57.000,88,11093458,13325,0,1711600256,12997.542020179993,132.58208091000415,53494.667149680005 2024-03-28,04:30:58.000,88,11093400,13205,0,1711600257,12997.521811249993,132.5609335199988,53494.61125272001 2024-03-28,04:30:59.000,88,11093472,13165,0,1711600258,12997.528547559989,132.51158961000328,53494.63221408 2024-03-28,04:31:00.000,88,11093447,13205,0,1711600259,12997.521811249993,132.48339308999857,53494.6042656 2024-03-28,04:31:01.000,88,11093417,13245,0,1711600260,12997.494866009998,132.40585265999835,53494.61125272001 2024-03-28,04:31:02.000,88,11093456,13325,0,1711600261,12997.501602319993,132.38470527000027,53494.63221408 2024-03-28,04:31:03.000,88,11093461,13165,0,1711600262,12997.474657079998,132.29306658000132,53494.61125272001 2024-03-28,04:31:04.000,88,11093499,13485,0,1711600263,12997.434239219998,132.22257528000046,53494.57631712 2024-03-28,04:31:05.000,88,11093495,13365,0,1711600264,12997.393821359998,132.13798572000087,53494.61125272001 2024-03-28,04:31:06.000,88,11093483,13325,0,1711600265,12997.353403499998,132.07454354999936,53494.618239840005 2024-03-28,04:31:07.000,88,11093472,13525,0,1711600266,12997.319721949993,131.97585573000106,53494.63920120001 2024-03-28,04:31:08.000,88,11093428,13565,0,1711600267,12997.319721949993,131.87716791000275,53494.618239840005 2024-03-28,04:31:09.000,88,11093458,13445,0,1711600268,12997.259095159992,131.7855292200038,53494.61125272001 2024-03-28,04:31:10.000,88,11093465,13205,0,1711600269,12997.205204680002,131.70798879000358,53494.64618832 2024-03-28,04:31:11.000,88,11093424,13325,0,1711600270,12997.158050509992,131.60225183999864,53494.618239840005 2024-03-28,04:31:12.000,88,11093464,13325,0,1711600271,12997.070478479996,131.5106131499997,53494.55535576 2024-03-28,04:31:13.000,88,11093495,13445,0,1711600272,12997.057005859991,131.44012184999883,53494.57631712 2024-03-28,04:31:14.000,88,11093519,12885,0,1711600273,12996.98290645,131.34143403000053,53494.6042656 2024-03-28,04:31:15.000,88,11093442,13325,0,1711600274,12996.969433829996,131.23569708000286,53494.59029136001 2024-03-28,04:31:16.000,88,11093492,13125,0,1711600275,12996.92227966,131.12996012999793,53494.57631712 2024-03-28,04:31:17.000,88,11093465,13125,0,1711600276,12996.89533441999,131.07356709000305,53494.51343304001 2024-03-28,04:31:18.000,88,11093421,13085,0,1711600277,12996.84144394,130.99602666000283,53494.54138152001 2024-03-28,04:31:19.000,88,11093505,13245,0,1711600278,12996.827971319995,130.93258449000132,53494.520420160006 2024-03-28,04:31:20.000,88,11093488,13485,0,1711600279,12996.77408083999,130.833896670003,53494.48548456 2024-03-28,04:31:21.000,88,11093470,13325,0,1711600280,12996.767344529995,130.79865101999894,53494.520420160006 2024-03-28,04:31:22.000,88,11093476,13605,0,1711600281,12996.75387190999,130.72111058999872,53494.47849744 2024-03-28,04:31:23.000,88,11093444,13605,0,1711600282,12996.73366297999,130.65061928999785,53494.4295876 2024-03-28,04:31:24.000,88,11093459,13245,0,1711600283,12996.706717739995,130.6224227700004,53494.450548960005 2024-03-28,04:31:25.000,88,11093500,13085,0,1711600284,12996.686508809995,130.58012799000426,53494.401639120006 2024-03-28,04:31:26.000,88,11093419,13445,0,1711600285,12996.63261832999,130.5730788600049,53494.44356184001 2024-03-28,04:31:27.000,88,11093464,13285,0,1711600286,12996.605673089995,130.53783321000083,53494.4295876 2024-03-28,04:31:28.000,88,11093477,13125,0,1711600287,12996.585464159994,130.53078408000147,53494.42260048001 2024-03-28,04:31:29.000,88,11093502,13325,0,1711600288,12996.53157367999,130.5589805999989,53494.38766488 2024-03-28,04:31:30.000,88,11093449,13325,0,1711600289,12996.545046299994,130.5730788600049,53494.39465200001 2024-03-28,04:31:31.000,88,11093489,13405,0,1711600290,12996.524837369994,130.56602972999826,53494.380677760004 2024-03-28,04:31:32.000,88,11093500,13165,0,1711600291,12996.49115581999,130.59422625000298,53494.3597164 2024-03-28,04:31:33.000,88,11093491,13605,0,1711600292,12996.484419509994,130.59422625000298,53494.380677760004 2024-03-28,04:31:34.000,88,11093511,13165,0,1711600293,12996.484419509994,130.6224227700004,53494.38766488 2024-03-28,04:31:35.000,88,11093470,13245,0,1711600294,12996.477683199999,130.65766842000448,53494.34574216001 2024-03-28,04:31:36.000,88,11093477,13325,0,1711600295,12996.497892129999,130.70701233,53494.352729280006 2024-03-28,04:31:37.000,88,11093482,13405,0,1711600296,12996.457474269999,130.71406145999936,53494.33875504 2024-03-28,04:31:38.000,88,11093520,13685,0,1711600297,12996.457474269999,130.72111058999872,53494.32478080001 2024-03-28,04:31:39.000,88,11093473,13445,0,1711600298,12996.430529029989,130.78455276000022,53494.2898452 2024-03-28,04:31:40.000,88,11093509,13285,0,1711600299,12996.410320099989,130.86209319000045,53494.2898452 2024-03-28,04:31:41.000,88,11093470,13165,0,1711600300,12996.403583789994,130.91143710000324,53494.26189672 2024-03-28,04:31:42.000,88,11093506,13765,0,1711600301,12996.383374859994,130.93258449000132,53494.32478080001 2024-03-28,04:31:43.000,88,11093480,13245,0,1711600302,12996.410320099989,130.97487927000475,53494.31779368 2024-03-28,04:31:44.000,88,11093482,13325,0,1711600303,12996.383374859994,130.98897753000347,53494.282858080005 2024-03-28,04:31:45.000,88,11093482,13365,0,1711600304,12996.356429619998,131.02422318000026,53494.34574216001 2024-03-28,04:31:46.000,88,11093449,13285,0,1711600305,12996.329484379989,131.03832143999898,53494.37369064001 2024-03-28,04:31:47.000,88,11093474,13325,0,1711600306,12996.302539139993,131.07356709000305,53494.32478080001 2024-03-28,04:31:48.000,88,11093476,13325,0,1711600307,12996.262121279993,131.13700926000456,53494.31080656 2024-03-28,04:31:49.000,88,11093465,13445,0,1711600308,12996.262121279993,131.17930404000072,53494.31080656 2024-03-28,04:31:50.000,88,11093465,13405,0,1711600309,12996.241912349993,131.22159882000415,53494.30381944001 2024-03-28,04:31:51.000,88,11093467,13245,0,1711600310,12996.201494489993,131.2638936000003,53494.380677760004 2024-03-28,04:31:52.000,88,11093506,13245,0,1711600311,12996.188021870003,131.28504098999838,53494.31080656 2024-03-28,04:31:53.000,88,11093459,13325,0,1711600312,12996.120658769993,131.28504098999838,53494.32478080001 2024-03-28,04:31:54.000,88,11093475,13405,0,1711600313,12996.086977220002,131.3132375100031,53494.36670352 2024-03-28,04:31:55.000,88,11093463,13205,0,1711600314,12996.053295669997,131.3273357700018,53494.282858080005 2024-03-28,04:31:56.000,88,11093486,13285,0,1711600315,12996.019614119992,131.3484831599999,53494.33875504 2024-03-28,04:31:57.000,88,11093456,13565,0,1711600316,12995.965723640002,131.36963054999796,53494.3597164 2024-03-28,04:31:58.000,88,11093477,13725,0,1711600317,12995.905096850001,131.35553228999925,53494.33875504 2024-03-28,04:31:59.000,88,11093438,13725,0,1711600318,12995.871415299996,131.38372881000396,53494.30381944001 2024-03-28,04:32:00.000,88,11093485,13765,0,1711600319,12995.810788509996,131.3766796800046,53494.30381944001 2024-03-28,04:32:01.000,88,11093469,13525,0,1711600320,12995.770370649996,131.3625814199986,53494.2898452 2024-03-28,04:32:02.000,88,11093468,13285,0,1711600321,12995.70300755,131.34143403000053,53494.233948240006 2024-03-28,04:32:03.000,88,11093497,13525,0,1711600322,12995.67606230999,131.29913925000437,53494.212986880004 2024-03-28,04:32:04.000,88,11093490,13445,0,1711600323,12995.649117069996,131.24979534000158,53494.1501028 2024-03-28,04:32:05.000,88,11093469,13285,0,1711600324,12995.628908139995,131.2004514299988,53494.185038400006 2024-03-28,04:32:06.000,88,11093468,13125,0,1711600325,12995.55480872999,131.15110752000328,53494.17106416 2024-03-28,04:32:07.000,88,11093460,13205,0,1711600326,12995.50091825,131.10881273999985,53494.14311568 2024-03-28,04:32:08.000,88,11093468,13325,0,1711600327,12995.47397300999,131.02422318000026,53494.08721872001 2024-03-28,04:32:09.000,88,11093500,13245,0,1711600328,12995.39313728999,130.9819284000041,53494.07324448 2024-03-28,04:32:10.000,88,11093471,13485,0,1711600329,12995.37292835999,130.86209319000045,53494.07324448 2024-03-28,04:32:11.000,88,11093491,13125,0,1711600330,12995.33924681,130.77750363000087,53494.045296000004 2024-03-28,04:32:12.000,88,11093444,13725,0,1711600331,12995.278620019999,130.71406145999936,53494.02433464 2024-03-28,04:32:13.000,88,11093490,13405,0,1711600332,12995.204520609994,130.60127538000233,53494.00337328 2024-03-28,04:32:14.000,88,11093501,13525,0,1711600333,12995.170839059989,130.49553843000467,53494.01036040001 2024-03-28,04:32:15.000,88,11093453,13365,0,1711600334,12995.137157509998,130.4109488699978,53493.95446344 2024-03-28,04:32:16.000,88,11093453,13525,0,1711600335,12995.049585479988,130.3122610499995,53493.9754248 2024-03-28,04:32:17.000,88,11093480,13365,0,1711600336,12995.049585479988,130.23472061999928,53493.92651496 2024-03-28,04:32:18.000,88,11093469,13165,0,1711600337,12995.002431309993,130.1642293199984,53493.877605120004 2024-03-28,04:32:19.000,88,11093482,13765,0,1711600338,12994.962013449993,130.09373802000482,53493.9055536 2024-03-28,04:32:20.000,88,11093472,12965,0,1711600339,12994.968749760003,129.98095194000052,53493.88459224 2024-03-28,04:32:21.000,88,11093466,13365,0,1711600340,12994.921595589993,129.91750976999901,53493.86363088 2024-03-28,04:32:22.000,88,11093482,13125,0,1711600341,12994.894650349997,129.86111673000414,53493.82170816001 2024-03-28,04:32:23.000,88,11093522,13325,0,1711600342,12994.867705110002,129.77652717000456,53493.80773392 2024-03-28,04:32:24.000,88,11093472,13285,0,1711600343,12994.908122970002,129.74833064999984,53493.73786272 2024-03-28,04:32:25.000,88,11093505,13405,0,1711600344,12994.780133079992,129.67783934999898,53493.77279832001 2024-03-28,04:32:26.000,88,11093522,13605,0,1711600345,12994.746451530002,129.64259370000218,53493.77279832001 2024-03-28,04:32:27.000,88,11093483,13165,0,1711600346,12994.753187839997,129.61439718000474,53493.73786272 2024-03-28,04:32:28.000,88,11093473,13365,0,1711600347,12994.746451530002,129.6073480499981,53493.70292712001 2024-03-28,04:32:29.000,88,11093471,13605,0,1711600348,12994.732978909997,129.6214463100041,53493.77279832001 2024-03-28,04:32:30.000,88,11093526,13285,0,1711600349,12994.699297359992,129.61439718000474,53493.681965760006 2024-03-28,04:32:31.000,88,11093495,13445,0,1711600350,12994.699297359992,129.61439718000474,53493.661004400004 2024-03-28,04:32:32.000,88,11093479,13365,0,1711600351,12994.672352119997,129.66374109000026,53493.67497864001 2024-03-28,04:32:33.000,88,11093519,13405,0,1711600352,12994.665615810001,129.64259370000218,53493.69594 2024-03-28,04:32:34.000,88,11093510,13325,0,1711600353,12994.699297359992,129.68488847999834,53493.6260688 2024-03-28,04:32:35.000,88,11093471,13245,0,1711600354,12994.692561049997,129.76242890999856,53493.612094560005 2024-03-28,04:32:36.000,88,11093499,13525,0,1711600355,12994.685824740001,129.8188219500007,53493.661004400004 2024-03-28,04:32:37.000,88,11093501,13605,0,1711600356,12994.685824740001,129.86111673000414,53493.5911332 2024-03-28,04:32:38.000,88,11093493,13645,0,1711600357,12994.699297359992,129.91046063999966,53493.63305592001 2024-03-28,04:32:39.000,88,11093468,13165,0,1711600358,12994.699297359992,129.9527554200031,53493.57017184 2024-03-28,04:32:40.000,88,11093437,13325,0,1711600359,12994.732978909997,130.04439411000203,53493.563184720006 2024-03-28,04:32:41.000,88,11093524,13205,0,1711600360,12994.726242600002,130.0866888899982,53493.5911332 2024-03-28,04:32:42.000,88,11093502,13445,0,1711600361,12994.766660460002,130.13603280000098,53493.57715896 2024-03-28,04:32:43.000,88,11093460,13245,0,1711600362,12994.840759869992,130.22767148999992,53493.59812032 2024-03-28,04:32:44.000,88,11093501,13485,0,1711600363,12994.854232489997,130.29111366000143,53493.59812032 2024-03-28,04:32:45.000,88,11093494,13285,0,1711600364,12994.887914040002,130.34750670000358,53493.563184720006 2024-03-28,04:32:46.000,88,11093496,13245,0,1711600365,12994.921595589993,130.3968506099991,53493.521262 2024-03-28,04:32:47.000,88,11093494,13325,0,1711600366,12994.975486069998,130.41799800000445,53493.50030064 2024-03-28,04:32:48.000,88,11093467,13605,0,1711600367,12995.002431309993,130.47439103999932,53493.54921048 2024-03-28,04:32:49.000,88,11093441,13285,0,1711600368,12995.063058099993,130.47439103999932,53493.542223360004 2024-03-28,04:32:50.000,88,11093442,13445,0,1711600369,12995.110212269989,130.58012799000426,53493.57017184 2024-03-28,04:32:51.000,88,11093457,13525,0,1711600370,12995.157366439998,130.6224227700004,53493.54921048 2024-03-28,04:32:52.000,88,11093430,13205,0,1711600371,12995.197784299999,130.66471755000384,53493.521262 2024-03-28,04:32:53.000,88,11093477,13285,0,1711600372,12995.29209263999,130.72111058999872,53493.53523624001 2024-03-28,04:32:54.000,88,11093502,13525,0,1711600373,12995.325774189994,130.7352088500047,53493.54921048 2024-03-28,04:32:55.000,88,11093496,13245,0,1711600374,12995.39313728999,130.78455276000022,53493.57715896 2024-03-28,04:32:56.000,88,11093476,13485,0,1711600375,12995.447027769995,130.81274927999766,53493.563184720006 2024-03-28,04:32:57.000,88,11093471,13605,0,1711600376,12995.49418193999,130.84094580000237,53493.58414608001 2024-03-28,04:32:58.000,88,11093513,13285,0,1711600377,12995.53459979999,130.87619144999917,53493.612094560005 2024-03-28,04:32:59.000,88,11093458,13285,0,1711600378,12995.55480872999,130.93258449000132,53493.60510744001 2024-03-28,04:33:00.000,88,11093492,13205,0,1711600379,12995.56154504,130.94668275000004,53493.612094560005 2024-03-28,04:33:01.000,88,11093459,13325,0,1711600380,12995.608699209995,130.99602666000283,53493.5911332 2024-03-28,04:33:02.000,88,11093441,13485,0,1711600381,12995.64238076,131.02422318000026,53493.60510744001 2024-03-28,04:33:03.000,88,11093490,13405,0,1711600382,12995.669325999996,131.0524196999977,53493.64004304 2024-03-28,04:33:04.000,88,11093455,13245,0,1711600383,12995.65585337999,131.09471448000113,53493.64004304 2024-03-28,04:33:05.000,88,11093475,13405,0,1711600384,12995.68279862,131.13700926000456,53493.70292712001 2024-03-28,04:33:06.000,88,11093510,13525,0,1711600385,12995.709743859996,131.18635317000007,53493.66799152 2024-03-28,04:33:07.000,88,11093457,13205,0,1711600386,12995.709743859996,131.23569708000286,53493.65401728001 2024-03-28,04:33:08.000,88,11093444,13165,0,1711600387,12995.729952789996,131.24274621000222,53493.67497864001 2024-03-28,04:33:09.000,88,11093483,13445,0,1711600388,12995.74342541,131.3132375100031,53493.71690136 2024-03-28,04:33:10.000,88,11093438,13285,0,1711600389,12995.72321648,131.32028664000245,53493.70292712001 2024-03-28,04:33:11.000,88,11093517,13245,0,1711600390,12995.74342541,131.3484831599999,53493.730875600006 2024-03-28,04:33:12.000,88,11093508,13005,0,1711600391,12995.729952789996,131.3766796800046,53493.74484984 2024-03-28,04:33:13.000,88,11093537,13445,0,1711600392,12995.709743859996,131.39782707000268,53493.73786272 2024-03-28,04:33:14.000,88,11093445,13285,0,1711600393,12995.68279862,131.40487620000204,53493.73786272 2024-03-28,04:33:15.000,88,11093451,13445,0,1711600394,12995.69627123999,131.41897446000075,53493.73786272 2024-03-28,04:33:16.000,88,11093449,13405,0,1711600395,12995.69627123999,131.41897446000075,53493.75882408 2024-03-28,04:33:17.000,88,11093459,13805,0,1711600396,12995.669325999996,131.41897446000075,53493.72388848001 2024-03-28,04:33:18.000,88,11093461,13525,0,1711600397,12995.669325999996,131.43307271999947,53493.71690136 2024-03-28,04:33:19.000,88,11093465,13365,0,1711600398,12995.689534929996,131.3766796800046,53493.709914240004 2024-03-28,04:33:20.000,88,11093506,13165,0,1711600399,12995.62217183,131.3484831599999,53493.681965760006 2024-03-28,04:33:21.000,88,11093487,13285,0,1711600400,12995.61543551999,131.28504098999838,53493.68895288 2024-03-28,04:33:22.000,88,11093480,13525,0,1711600401,12995.61543551999,131.24979534000158,53493.70292712001 2024-03-28,04:33:23.000,88,11093482,13245,0,1711600402,12995.62217183,131.19340229999943,53493.72388848001 2024-03-28,04:33:24.000,88,11093462,13605,0,1711600403,12995.628908139995,131.13700926000456,53493.73786272 2024-03-28,04:33:25.000,88,11093472,13405,0,1711600404,12995.65585337999,131.1158618699992,53493.70292712001 2024-03-28,04:33:26.000,88,11093421,13525,0,1711600405,12995.64238076,131.0171740500009,53493.73786272 2024-03-28,04:33:27.000,88,11093473,13245,0,1711600406,12995.58175397,130.93258449000132,53493.71690136 2024-03-28,04:33:28.000,88,11093484,12965,0,1711600407,12995.65585337999,130.9184862300026,53493.71690136 2024-03-28,04:33:29.000,88,11093487,13085,0,1711600408,12995.62217183,130.81274927999766,53493.70292712001 2024-03-28,04:33:30.000,88,11093481,13125,0,1711600409,12995.61543551999,130.74225798000407,53493.709914240004 2024-03-28,04:33:31.000,88,11093414,12885,0,1711600410,12995.588490279995,130.69291407000128,53493.681965760006 2024-03-28,04:33:32.000,88,11093471,13125,0,1711600411,12995.65585337999,130.6083245100017,53493.71690136 2024-03-28,04:33:33.000,88,11093461,13365,0,1711600412,12995.69627123999,130.53078408000147,53493.69594 2024-03-28,04:33:34.000,88,11093521,13365,0,1711600413,12995.756898029991,130.48848929999804,53493.730875600006 2024-03-28,04:33:35.000,88,11093420,13285,0,1711600414,12995.750161719996,130.4109488699978,53493.69594 2024-03-28,04:33:36.000,88,11093439,13565,0,1711600415,12995.790579579996,130.35455583000294,53493.69594 2024-03-28,04:33:37.000,88,11093445,13285,0,1711600416,12995.810788509996,130.26996627000335,53493.65401728001 2024-03-28,04:33:38.000,88,11093438,13125,0,1711600417,12995.864678990001,130.248818879998,53493.67497864001 2024-03-28,04:33:39.000,88,11093492,13165,0,1711600418,12995.952251019997,130.19242584000312,53493.69594 2024-03-28,04:33:40.000,88,11093471,13405,0,1711600419,12995.979196259992,130.12898367000162,53493.709914240004 2024-03-28,04:33:41.000,88,11093405,13165,0,1711600420,12996.046559360002,130.07963975999883,53493.73786272 2024-03-28,04:33:42.000,88,11093431,13125,0,1711600421,12996.107186150002,130.04439411000203,53493.73786272 2024-03-28,04:33:43.000,88,11093443,13045,0,1711600422,12996.181285559993,130.04439411000203,53493.681965760006 2024-03-28,04:33:44.000,88,11093422,13085,0,1711600423,12996.255384969998,130.03734498000267,53493.68895288 2024-03-28,04:33:45.000,88,11093415,13045,0,1711600424,12996.329484379989,130.02324672000395,53493.709914240004 2024-03-28,04:33:46.000,88,11093472,13325,0,1711600425,12996.390111169989,130.0514432400014,53493.70292712001 2024-03-28,04:33:47.000,88,11093489,13605,0,1711600426,12996.444001649994,130.03734498000267,53493.71690136 2024-03-28,04:33:48.000,88,11093428,13525,0,1711600427,12996.524837369994,130.0655415000001,53493.75183696001 2024-03-28,04:33:49.000,88,11093439,13565,0,1711600428,12996.55851892,130.0514432400014,53493.75882408 2024-03-28,04:33:50.000,88,11093428,13405,0,1711600429,12996.63261832999,130.12898367000162,53493.730875600006 2024-03-28,04:33:51.000,88,11093417,13085,0,1711600430,12996.666299879995,130.13603280000098,53493.73786272 2024-03-28,04:33:52.000,88,11093415,13205,0,1711600431,12996.767344529995,130.1501310599997,53493.73786272 2024-03-28,04:33:53.000,88,11093458,13125,0,1711600432,12996.848180249995,130.248818879998,53493.730875600006 2024-03-28,04:33:54.000,88,11093479,13605,0,1711600433,12996.915543349991,130.2981627900008,53493.7658112 2024-03-28,04:33:55.000,88,11093486,13325,0,1711600434,12996.908807039996,130.34045757000422,53493.779785440005 2024-03-28,04:33:56.000,88,11093468,13325,0,1711600435,12996.94248859,130.3968506099991,53493.80074680001 2024-03-28,04:33:57.000,88,11093465,13165,0,1711600436,12997.009851689996,130.46734190999996,53493.81472104 2024-03-28,04:33:58.000,88,11093457,13245,0,1711600437,12997.063742170001,130.54488234000019,53493.85664376 2024-03-28,04:33:59.000,88,11093431,13205,0,1711600438,12997.104160030001,130.6083245100017,53493.8356824 2024-03-28,04:34:00.000,88,11093446,13445,0,1711600439,12997.110896339997,130.67881581000256,53493.8356824 2024-03-28,04:34:01.000,88,11093470,13285,0,1711600440,12997.124368960001,130.74225798000407,53493.849656640006 2024-03-28,04:34:02.000,88,11093453,13125,0,1711600441,12997.151314199997,130.86209319000045,53493.84266952001 2024-03-28,04:34:03.000,88,11093426,13525,0,1711600442,12997.178259439992,130.8902897099979,53493.85664376 2024-03-28,04:34:04.000,88,11093446,13125,0,1711600443,12997.178259439992,131.02422318000026,53493.87061800001 2024-03-28,04:34:05.000,88,11093420,13245,0,1711600444,12997.178259439992,131.0806162200024,53493.91254072 2024-03-28,04:34:06.000,88,11093481,13405,0,1711600445,12997.205204680002,131.15110752000328,53493.92651496 2024-03-28,04:34:07.000,88,11093388,13245,0,1711600446,12997.211940989997,131.2145496900048,53493.91952784001 2024-03-28,04:34:08.000,88,11093428,13405,0,1711600447,12997.245622540002,131.27094272999966,53493.91254072 2024-03-28,04:34:09.000,88,11093440,13245,0,1711600448,12997.218677299992,131.35553228999925,53493.94048920001 2024-03-28,04:34:10.000,88,11093458,13685,0,1711600449,12997.218677299992,131.41897446000075,53493.91254072 2024-03-28,04:34:11.000,88,11093473,13245,0,1711600450,12997.205204680002,131.4753675000029,53493.98939904001 2024-03-28,04:34:12.000,88,11093462,13365,0,1711600451,12997.218677299992,131.54585880000377,53493.947476320005 2024-03-28,04:34:13.000,88,11093459,13285,0,1711600452,12997.218677299992,131.5599570600025,53493.94048920001 2024-03-28,04:34:14.000,88,11093470,13245,0,1711600453,12997.171523129997,131.65159575000143,53493.96145056 2024-03-28,04:34:15.000,88,11093491,13125,0,1711600454,12997.164786820002,131.68684139999823,53493.98939904001 2024-03-28,04:34:16.000,88,11093492,13325,0,1711600455,12997.171523129997,131.7220870500023,53493.95446344 2024-03-28,04:34:17.000,88,11093445,13365,0,1711600456,12997.124368960001,131.7573326999991,53493.98939904001 2024-03-28,04:34:18.000,88,11093409,13285,0,1711600457,12997.104160030001,131.77143095999782,53494.017347520006 2024-03-28,04:34:19.000,88,11093430,13205,0,1711600458,12997.070478479996,131.76438182999846,53493.996386160004 2024-03-28,04:34:20.000,88,11093504,13205,0,1711600459,12997.050269549996,131.7855292200038,53494.03132176 2024-03-28,04:34:21.000,88,11093471,13125,0,1711600460,12996.969433829996,131.77848009000445,53494.05228312 2024-03-28,04:34:22.000,88,11093475,13565,0,1711600461,12996.935752279991,131.77848009000445,53494.02433464 2024-03-28,04:34:23.000,88,11093467,13365,0,1711600462,12996.908807039996,131.8207748700006,53494.0802316 2024-03-28,04:34:24.000,88,11093454,13085,0,1711600463,12996.87512548999,131.81372574000125,53494.09420584 2024-03-28,04:34:25.000,88,11093433,13325,0,1711600464,12996.807762389995,131.79257835000317,53494.07324448 2024-03-28,04:34:26.000,88,11093461,13205,0,1711600465,12996.77408083999,131.76438182999846,53494.10818008001 2024-03-28,04:34:27.000,88,11093491,13285,0,1711600466,12996.706717739995,131.72913618000166,53494.02433464 2024-03-28,04:34:28.000,88,11093473,13845,0,1711600467,12996.65282725999,131.70093966000422,53494.05228312 2024-03-28,04:34:29.000,88,11093474,13245,0,1711600468,12996.666299879995,131.71503792000294,53494.03830888001 2024-03-28,04:34:30.000,88,11093438,13445,0,1711600469,12996.59220046999,131.66569401000015,53494.045296000004 2024-03-28,04:34:31.000,88,11093423,13045,0,1711600470,12996.524837369994,131.63749749000272,53494.07324448 2024-03-28,04:34:32.000,88,11093434,13165,0,1711600471,12996.477683199999,131.59520270999928,53494.07324448 2024-03-28,04:34:33.000,88,11093453,13565,0,1711600472,12996.430529029989,131.52471140999842,53494.08721872001 2024-03-28,04:34:34.000,88,11093437,13125,0,1711600473,12996.437265339999,131.48946576000162,53494.07324448 2024-03-28,04:34:35.000,88,11093461,13125,0,1711600474,12996.403583789994,131.46831837000354,53494.03132176 2024-03-28,04:34:36.000,88,11093440,13245,0,1711600475,12996.383374859994,131.40487620000204,53494.01036040001 2024-03-28,04:34:37.000,88,11093507,13205,0,1711600476,12996.336220689998,131.3484831599999,53494.01036040001 2024-03-28,04:34:38.000,88,11093445,12805,0,1711600477,12996.322748069993,131.33438490000117,53494.05927024001 2024-03-28,04:34:39.000,88,11093460,13285,0,1711600478,12996.302539139993,131.27799185999902,53493.98939904001 2024-03-28,04:34:40.000,88,11093435,13645,0,1711600479,12996.282330209993,131.27094272999966,53493.96145056 2024-03-28,04:34:41.000,88,11093492,13045,0,1711600480,12996.289066519988,131.2286479500035,53493.96843768001 2024-03-28,04:34:42.000,88,11093489,13285,0,1711600481,12996.262121279993,131.20750055999815,53493.95446344 2024-03-28,04:34:43.000,88,11093496,13525,0,1711600482,12996.262121279993,131.165205780002,53493.96145056 2024-03-28,04:34:44.000,88,11093511,13005,0,1711600483,12996.309275449988,131.12996012999793,53493.96145056 2024-03-28,04:34:45.000,88,11093471,13205,0,1711600484,12996.309275449988,131.12291099999857,53493.98939904001 2024-03-28,04:34:46.000,88,11093476,13125,0,1711600485,12996.316011759998,131.12291099999857,53493.95446344 2024-03-28,04:34:47.000,88,11093431,13205,0,1711600486,12996.302539139993,131.13700926000456,53493.9754248 2024-03-28,04:34:48.000,88,11093488,13205,0,1711600487,12996.322748069993,131.1158618699992,53493.96145056 2024-03-28,04:34:49.000,88,11093484,13365,0,1711600488,12996.369902239989,131.12996012999793,53493.98939904001 2024-03-28,04:34:50.000,88,11093503,13325,0,1711600489,12996.376638549998,131.14405839000392,53493.92651496 2024-03-28,04:34:51.000,88,11093454,13925,0,1711600490,12996.410320099989,131.14405839000392,53494.01036040001 2024-03-28,04:34:52.000,88,11093469,13005,0,1711600491,12996.403583789994,131.165205780002,53493.96145056 2024-03-28,04:34:53.000,88,11093459,13085,0,1711600492,12996.423792719994,131.2286479500035,53494.02433464 2024-03-28,04:34:54.000,88,11093423,13325,0,1711600493,12996.423792719994,131.27799185999902,53494.02433464 2024-03-28,04:34:55.000,88,11093468,13245,0,1711600494,12996.403583789994,131.29913925000437,53494.02433464 2024-03-28,04:34:56.000,88,11093477,13125,0,1711600495,12996.430529029989,131.36963054999796,53494.017347520006 2024-03-28,04:34:57.000,88,11093493,13005,0,1711600496,12996.430529029989,131.41897446000075,53494.066257360006 2024-03-28,04:34:58.000,88,11093447,13245,0,1711600497,12996.369902239989,131.45422011000483,53494.05228312 2024-03-28,04:34:59.000,88,11093486,13485,0,1711600498,12996.423792719994,131.5106131499997,53494.05228312 2024-03-28,04:35:00.000,88,11093484,13445,0,1711600499,12996.444001649994,131.5740553200012,53494.115167200005 2024-03-28,04:35:01.000,88,11093438,13405,0,1711600500,12996.383374859994,131.6586448800008,53494.10818008001 2024-03-28,04:35:02.000,88,11093500,13645,0,1711600501,12996.383374859994,131.72913618000166,53494.09420584 2024-03-28,04:35:03.000,88,11093466,13605,0,1711600502,12996.329484379989,131.7573326999991,53494.0802316 2024-03-28,04:35:04.000,88,11093511,13445,0,1711600503,12996.316011759998,131.81372574000125,53494.185038400006 2024-03-28,04:35:05.000,88,11093499,13925,0,1711600504,12996.262121279993,131.89126617000147,53494.233948240006 2024-03-28,04:35:06.000,88,11093522,13525,0,1711600505,12996.228439729988,131.9335609500049,53494.24093536 2024-03-28,04:35:07.000,88,11093459,13205,0,1711600506,12996.208230800003,131.97585573000106,53494.19901264 2024-03-28,04:35:08.000,88,11093463,13245,0,1711600507,12996.167812940002,132.0322487700032,53494.185038400006 2024-03-28,04:35:09.000,88,11093427,13285,0,1711600508,12996.107186150002,132.10274007000407,53494.185038400006 2024-03-28,04:35:10.000,88,11093488,13325,0,1711600509,12996.066768290002,132.10274007000407,53494.30381944001 2024-03-28,04:35:11.000,88,11093459,13485,0,1711600510,12996.039823049992,132.14503485000023,53494.31080656 2024-03-28,04:35:12.000,88,11093475,13445,0,1711600511,12995.992668879997,132.1661822399983,53494.33875504 2024-03-28,04:35:13.000,88,11093448,13285,0,1711600512,12995.945514710002,132.20142789000238,53494.3597164 2024-03-28,04:35:14.000,88,11093456,13285,0,1711600513,12995.851206369996,132.20142789000238,53494.29683232 2024-03-28,04:35:15.000,88,11093506,13125,0,1711600514,12995.797315889991,132.2155261500011,53494.27587096001 2024-03-28,04:35:16.000,88,11093506,13445,0,1711600515,12995.756898029991,132.20142789000238,53494.29683232 2024-03-28,04:35:17.000,88,11093447,13125,0,1711600516,12995.68279862,132.1802805000043,53494.26888384 2024-03-28,04:35:18.000,88,11093483,13605,0,1711600517,12995.63564444999,132.18732963000366,53494.380677760004 2024-03-28,04:35:19.000,88,11093474,13285,0,1711600518,12995.54133611,132.1802805000043,53494.2898452 2024-03-28,04:35:20.000,88,11093477,13645,0,1711600519,12995.45376407999,132.17323136999767,53494.2898452 2024-03-28,04:35:21.000,88,11093502,13165,0,1711600520,12995.35945574,132.10978920000343,53494.331767920004 2024-03-28,04:35:22.000,88,11093496,13125,0,1711600521,12995.258411089999,132.06044529000064,53494.31080656 2024-03-28,04:35:23.000,88,11093476,13765,0,1711600522,12995.123684889993,132.07454354999936,53494.2898452 2024-03-28,04:35:24.000,88,11093453,13405,0,1711600523,12995.049585479988,131.97585573000106,53494.282858080005 2024-03-28,04:35:25.000,88,11093454,13205,0,1711600524,12994.988958690003,131.8842170400021,53494.27587096001 2024-03-28,04:35:26.000,88,11093446,13365,0,1711600525,12994.854232489997,131.83487312999932,53494.24792248 2024-03-28,04:35:27.000,88,11093441,13405,0,1711600526,12994.773396769997,131.77143095999782,53494.26888384 2024-03-28,04:35:28.000,88,11093490,13605,0,1711600527,12994.712769979997,131.71503792000294,53494.24093536 2024-03-28,04:35:29.000,88,11093474,13205,0,1711600528,12994.564571160001,131.623399230004,53494.17805128001 2024-03-28,04:35:30.000,88,11093458,13405,0,1711600529,12994.5241533,131.53176053999778,53494.212986880004 2024-03-28,04:35:31.000,88,11093463,13325,0,1711600530,12994.47699912999,131.41897446000075,53494.17106416 2024-03-28,04:35:32.000,88,11093481,13365,0,1711600531,12994.41637233999,131.34143403000053,53494.12215432 2024-03-28,04:35:33.000,88,11093485,13565,0,1711600532,12994.322064,131.29209011999774,53494.10818008001 2024-03-28,04:35:34.000,88,11093486,13365,0,1711600533,12994.28164614,131.17225491000136,53494.10818008001 2024-03-28,04:35:35.000,88,11093447,13365,0,1711600534,12994.207546729995,131.09471448000113,53494.07324448 2024-03-28,04:35:36.000,88,11093491,13285,0,1711600535,12994.13344731999,130.99602666000283,53494.03830888001 2024-03-28,04:35:37.000,88,11093497,13005,0,1711600536,12994.099765769999,130.93963362000068,53494.0802316 2024-03-28,04:35:38.000,88,11093419,13445,0,1711600537,12994.045875289994,130.87619144999917,53494.03132176 2024-03-28,04:35:39.000,88,11093480,13605,0,1711600538,12994.018930049999,130.833896670003,53493.996386160004 2024-03-28,04:35:40.000,88,11093495,13405,0,1711600539,12993.965039569994,130.7704545000015,53494.045296000004 2024-03-28,04:35:41.000,88,11093430,13325,0,1711600540,12994.005457429994,130.72111058999872,53494.017347520006 2024-03-28,04:35:42.000,88,11093482,13325,0,1711600541,12993.951566949989,130.72111058999872,53494.017347520006 2024-03-28,04:35:43.000,88,11093493,13605,0,1711600542,12993.991984809989,130.65766842000448,53493.98241192 2024-03-28,04:35:44.000,88,11093463,13085,0,1711600543,12993.958303259999,130.60127538000233,53493.98241192 2024-03-28,04:35:45.000,88,11093417,13525,0,1711600544,12993.944830639994,130.61537364000105,53493.98241192 2024-03-28,04:35:46.000,88,11093519,13525,0,1711600545,12993.931358019989,130.61537364000105,53493.96843768001 2024-03-28,04:35:47.000,88,11093461,13285,0,1711600546,12993.958303259999,130.61537364000105,53493.96843768001 2024-03-28,04:35:48.000,88,11093488,13245,0,1711600547,12993.958303259999,130.67881581000256,53493.94048920001 2024-03-28,04:35:49.000,88,11093450,13405,0,1711600548,12993.924621709994,130.70701233,53493.92651496 2024-03-28,04:35:50.000,88,11093480,13125,0,1711600549,12993.938094329998,130.69291407000128,53493.93350208 2024-03-28,04:35:51.000,88,11093479,13445,0,1711600550,12993.971775879989,130.7352088500047,53493.947476320005 2024-03-28,04:35:52.000,88,11093471,12965,0,1711600551,12993.951566949989,130.7704545000015,53493.877605120004 2024-03-28,04:35:53.000,88,11093457,13325,0,1711600552,12993.951566949989,130.8691423199998,53493.898566480006 2024-03-28,04:35:54.000,88,11093466,13445,0,1711600553,12993.951566949989,130.9184862300026,53493.898566480006 2024-03-28,04:35:55.000,88,11093453,13325,0,1711600554,12993.917885399998,130.97487927000475,53493.92651496 2024-03-28,04:35:56.000,88,11093492,13285,0,1711600555,12993.897676469998,131.02422318000026,53493.98939904001 2024-03-28,04:35:57.000,88,11093488,13245,0,1711600556,12993.890940159989,131.0665179600037,53493.95446344 2024-03-28,04:35:58.000,88,11093460,13285,0,1711600557,12993.897676469998,131.14405839000392,53493.94048920001 2024-03-28,04:35:59.000,88,11093471,13165,0,1711600558,12993.850522299988,131.2286479500035,53493.898566480006 2024-03-28,04:36:00.000,88,11093411,13085,0,1711600559,12993.850522299988,131.27799185999902,53493.95446344 2024-03-28,04:36:01.000,88,11093483,13085,0,1711600560,12993.863994919993,131.3484831599999,53493.94048920001 2024-03-28,04:36:02.000,88,11093470,13325,0,1711600561,12993.823577059993,131.40487620000204,53493.96843768001 2024-03-28,04:36:03.000,88,11093492,13445,0,1711600562,12993.789895509988,131.4471709799982,53493.96145056 2024-03-28,04:36:04.000,88,11093483,13605,0,1711600563,12993.803368129993,131.41897446000075,53493.94048920001 2024-03-28,04:36:05.000,88,11093430,13765,0,1711600564,12993.769686580003,131.45422011000483,53493.93350208 2024-03-28,04:36:06.000,88,11093479,13365,0,1711600565,12993.769686580003,131.45422011000483,53493.94048920001 2024-03-28,04:36:07.000,88,11093511,13365,0,1711600566,12993.742741339993,131.5106131499997,53493.92651496 2024-03-28,04:36:08.000,88,11093448,13485,0,1711600567,12993.729268720002,131.48241663000226,53493.92651496 2024-03-28,04:36:09.000,88,11093481,12925,0,1711600568,12993.736005029998,131.4753675000029,53493.93350208 2024-03-28,04:36:10.000,88,11093462,13325,0,1711600569,12993.762950269993,131.46831837000354,53493.88459224 2024-03-28,04:36:11.000,88,11093498,13565,0,1711600570,12993.742741339993,131.43307271999947,53493.95446344 2024-03-28,04:36:12.000,88,11093414,13485,0,1711600571,12993.729268720002,131.39782707000268,53493.9754248 2024-03-28,04:36:13.000,88,11093484,13165,0,1711600572,12993.722532409993,131.38372881000396,53493.94048920001 2024-03-28,04:36:14.000,88,11093480,13605,0,1711600573,12993.695587169997,131.3625814199986,53493.95446344 2024-03-28,04:36:15.000,88,11093424,13445,0,1711600574,12993.661905619992,131.29913925000437,53493.92651496 2024-03-28,04:36:16.000,88,11093482,13245,0,1711600575,12993.688850860002,131.27094272999966,53493.96145056 2024-03-28,04:36:17.000,88,11093492,13045,0,1711600576,12993.648433000002,131.2145496900048,53493.96145056 2024-03-28,04:36:18.000,88,11093479,13605,0,1711600577,12993.628224070002,131.19340229999943,53494.03132176 2024-03-28,04:36:19.000,88,11093483,13245,0,1711600578,12993.641696689992,131.14405839000392,53493.996386160004 2024-03-28,04:36:20.000,88,11093447,13325,0,1711600579,12993.587806210002,131.09471448000113,53494.01036040001 2024-03-28,04:36:21.000,88,11093458,13325,0,1711600580,12993.547388350002,131.07356709000305,53493.95446344 2024-03-28,04:36:22.000,88,11093445,13325,0,1711600581,12993.554124659997,131.03127230999962,53493.96843768001 2024-03-28,04:36:23.000,88,11093474,13445,0,1711600582,12993.513706799997,131.01012492000154,53494.00337328 2024-03-28,04:36:24.000,88,11093436,13525,0,1711600583,12993.493497869997,130.9819284000041,53493.95446344 2024-03-28,04:36:25.000,88,11093481,13285,0,1711600584,12993.466552630001,130.94668275000004,53493.9754248 2024-03-28,04:36:26.000,88,11093457,13205,0,1711600585,12993.439607389992,130.88324057999853,53493.98241192 2024-03-28,04:36:27.000,88,11093448,13605,0,1711600586,12993.412662149996,130.8550440600011,53493.96843768001 2024-03-28,04:36:28.000,88,11093462,13445,0,1711600587,12993.385716910001,130.8197984100043,53493.947476320005 2024-03-28,04:36:29.000,88,11093517,13005,0,1711600588,12993.358771669991,130.79865101999894,53493.877605120004 2024-03-28,04:36:30.000,88,11093452,13565,0,1711600589,12993.331826429996,130.74225798000407,53493.86363088 2024-03-28,04:36:31.000,88,11093461,13285,0,1711600590,12993.311617499996,130.76340537000215,53493.88459224 2024-03-28,04:36:32.000,88,11093529,13605,0,1711600591,12993.277935949991,130.71406145999936,53493.898566480006 2024-03-28,04:36:33.000,88,11093472,13325,0,1711600592,12993.2442544,130.67881581000256,53493.82170816001 2024-03-28,04:36:34.000,88,11093502,13525,0,1711600593,12993.250990709996,130.65766842000448,53493.81472104 2024-03-28,04:36:35.000,88,11093473,13485,0,1711600594,12993.22404547,130.62947189999977,53493.849656640006 2024-03-28,04:36:36.000,88,11093451,13165,0,1711600595,12993.20383654,130.6224227700004,53493.82170816001 2024-03-28,04:36:37.000,88,11093526,13325,0,1711600596,12993.16341868,130.60127538000233,53493.75183696001 2024-03-28,04:36:38.000,88,11093430,13365,0,1711600597,12993.11626450999,130.59422625000298,53493.68895288 2024-03-28,04:36:39.000,88,11093473,13445,0,1711600598,12993.09605557999,130.56602972999826,53493.66799152 2024-03-28,04:36:40.000,88,11093453,13485,0,1711600599,12993.08258296,130.5589805999989,53493.72388848001 2024-03-28,04:36:41.000,88,11093498,13245,0,1711600600,12993.089319269995,130.53078408000147,53493.66799152 2024-03-28,04:36:42.000,88,11093508,13085,0,1711600601,12993.06237403,130.48144016999868,53493.63305592001 2024-03-28,04:36:43.000,88,11093477,13285,0,1711600602,12993.09605557999,130.49553843000467,53493.6260688 2024-03-28,04:36:44.000,88,11093454,13365,0,1711600603,12993.01521985999,130.50258756000403,53493.57715896 2024-03-28,04:36:45.000,88,11093481,13565,0,1711600604,12993.028692479995,130.50258756000403,53493.5911332 2024-03-28,04:36:46.000,88,11093498,13765,0,1711600605,12993.028692479995,130.5096366900034,53493.563184720006 2024-03-28,04:36:47.000,88,11093497,13325,0,1711600606,12993.008483549995,130.48848929999804,53493.57715896 2024-03-28,04:36:48.000,88,11093474,13165,0,1711600607,12993.008483549995,130.48848929999804,53493.57017184 2024-03-28,04:36:49.000,88,11093472,13805,0,1711600608,12992.988274619995,130.46734190999996,53493.53523624001 2024-03-28,04:36:50.000,88,11093478,13245,0,1711600609,12993.01521985999,130.53078408000147,53493.521262 2024-03-28,04:36:51.000,88,11093472,13405,0,1711600610,12993.0421651,130.51668582000275,53493.50728776001 2024-03-28,04:36:52.000,88,11093443,13085,0,1711600611,12993.03542878999,130.53783321000083,53493.53523624001 2024-03-28,04:36:53.000,88,11093472,13125,0,1711600612,12993.028692479995,130.51668582000275,53493.52824912 2024-03-28,04:36:54.000,88,11093501,13285,0,1711600613,12993.008483549995,130.53078408000147,53493.521262 2024-03-28,04:36:55.000,88,11093461,13405,0,1711600614,12993.01521985999,130.5237349500021,53493.52824912 2024-03-28,04:36:56.000,88,11093484,13565,0,1711600615,12993.03542878999,130.59422625000298,53493.55619760001 2024-03-28,04:36:57.000,88,11093495,13325,0,1711600616,12992.988274619995,130.5589805999989,53493.54921048 2024-03-28,04:36:58.000,88,11093458,13285,0,1711600617,12993.00174724,130.61537364000105,53493.53523624001 2024-03-28,04:36:59.000,88,11093476,13325,0,1711600618,12993.0421651,130.65766842000448,53493.493313520004 2024-03-28,04:37:00.000,88,11093469,13205,0,1711600619,12993.05563771999,130.68586494000192,53493.493313520004 2024-03-28,04:37:01.000,88,11093475,13405,0,1711600620,12993.0421651,130.69996320000064,53493.46536504001 2024-03-28,04:37:02.000,88,11093486,13245,0,1711600621,12993.069110339995,130.7352088500047,53493.47933928 2024-03-28,04:37:03.000,88,11093523,13365,0,1711600622,12993.09605557999,130.7704545000015,53493.47235216 2024-03-28,04:37:04.000,88,11093505,13405,0,1711600623,12993.170154989995,130.78455276000022,53493.50728776001 2024-03-28,04:37:05.000,88,11093487,13165,0,1711600624,12993.17689129999,130.81274927999766,53493.47235216 2024-03-28,04:37:06.000,88,11093467,13325,0,1711600625,12993.210572849996,130.833896670003,53493.43741656001 2024-03-28,04:37:07.000,88,11093506,13565,0,1711600626,12993.2442544,130.87619144999917,53493.42344232 2024-03-28,04:37:08.000,88,11093516,13405,0,1711600627,12993.331826429996,130.89733884000452,53493.45837792 2024-03-28,04:37:09.000,88,11093493,13085,0,1711600628,12993.419398459991,130.8902897099979,53493.444403680005 2024-03-28,04:37:10.000,88,11093508,13165,0,1711600629,12993.513706799997,130.8550440600011,53493.4513908 2024-03-28,04:37:11.000,88,11093487,13885,0,1711600630,12993.574333589997,130.84799493000173,53493.43042944 2024-03-28,04:37:12.000,88,11093484,13485,0,1711600631,12993.661905619992,130.84094580000237,53493.43042944 2024-03-28,04:37:13.000,88,11093476,13165,0,1711600632,12993.769686580003,130.8691423199998,53493.444403680005 2024-03-28,04:37:14.000,88,11093494,13405,0,1711600633,12993.938094329998,130.87619144999917,53493.41645520001 2024-03-28,04:37:15.000,88,11093445,13445,0,1711600634,12994.07282052999,130.87619144999917,53493.41645520001 2024-03-28,04:37:16.000,88,11093494,13085,0,1711600635,12994.167128869994,130.89733884000452,53493.43042944 2024-03-28,04:37:17.000,88,11093525,13285,0,1711600636,12994.26143721,130.8691423199998,53493.47235216 2024-03-28,04:37:18.000,88,11093502,13285,0,1711600637,12994.36248186,130.8691423199998,53493.41645520001 2024-03-28,04:37:19.000,88,11093455,13085,0,1711600638,12994.48373544,130.91143710000324,53493.45837792 2024-03-28,04:37:20.000,88,11093520,13525,0,1711600639,12994.618461639991,130.93258449000132,53493.43741656001 2024-03-28,04:37:21.000,88,11093472,13325,0,1711600640,12994.739715219992,130.9678301399981,53493.45837792 2024-03-28,04:37:22.000,88,11093540,13125,0,1711600641,12994.860968799992,130.9678301399981,53493.46536504001 2024-03-28,04:37:23.000,88,11093444,13245,0,1711600642,12994.955277139998,131.04537056999834,53493.493313520004 2024-03-28,04:37:24.000,88,11093473,13285,0,1711600643,12995.049585479988,131.05946883000433,53493.493313520004 2024-03-28,04:37:25.000,88,11093453,13445,0,1711600644,12995.177575369999,131.0806162200024,53493.514274880006 2024-03-28,04:37:26.000,88,11093473,13085,0,1711600645,12995.278620019999,131.12996012999793,53493.57017184 2024-03-28,04:37:27.000,88,11093477,13565,0,1711600646,12995.406609909995,131.19340229999943,53493.6260688 2024-03-28,04:37:28.000,88,11093424,13405,0,1711600647,12995.50091825,131.25684447000094,53493.54921048 2024-03-28,04:37:29.000,88,11093463,13605,0,1711600648,12995.59522658999,131.28504098999838,53493.64004304 2024-03-28,04:37:30.000,88,11093456,13245,0,1711600649,12995.69627123999,131.29209011999774,53493.65401728001 2024-03-28,04:37:31.000,88,11093460,13005,0,1711600650,12995.750161719996,131.36963054999796,53493.72388848001 2024-03-28,04:37:32.000,88,11093461,13365,0,1711600651,12995.864678990001,131.39782707000268,53493.730875600006 2024-03-28,04:37:33.000,88,11093492,13285,0,1711600652,12995.891624229997,131.45422011000483,53493.74484984 2024-03-28,04:37:34.000,88,11093508,13645,0,1711600653,12995.972459949997,131.4753675000029,53493.77279832001 2024-03-28,04:37:35.000,88,11093496,13405,0,1711600654,12996.033086739997,131.54585880000377,53493.8356824 2024-03-28,04:37:36.000,88,11093467,13645,0,1711600655,12996.127395080002,131.61635010000464,53493.898566480006 2024-03-28,04:37:37.000,88,11093450,13485,0,1711600656,12996.120658769993,131.68684139999823,53493.93350208 2024-03-28,04:37:38.000,88,11093448,13485,0,1711600657,12996.181285559993,131.7573326999991,53493.947476320005 2024-03-28,04:37:39.000,88,11093479,13125,0,1711600658,12996.174549249998,131.8066766100019,53493.96843768001 2024-03-28,04:37:40.000,88,11093508,13205,0,1711600659,12996.201494489993,131.84192225999868,53494.00337328 2024-03-28,04:37:41.000,88,11093489,13205,0,1711600660,12996.208230800003,131.89831530000083,53493.996386160004 2024-03-28,04:37:42.000,88,11093475,13365,0,1711600661,12996.208230800003,131.94061008000426,53494.03132176 2024-03-28,04:37:43.000,88,11093464,13405,0,1711600662,12996.228439729988,132.0040522499985,53494.066257360006 2024-03-28,04:37:44.000,88,11093460,13365,0,1711600663,12996.268857589988,132.06749442,53494.08721872001 2024-03-28,04:37:45.000,88,11093460,13445,0,1711600664,12996.241912349993,132.08159267999872,53494.07324448 2024-03-28,04:37:46.000,88,11093451,13485,0,1711600665,12996.235176039998,132.08864180999808,53494.15708992001 2024-03-28,04:37:47.000,88,11093461,13445,0,1711600666,12996.235176039998,132.12388746000215,53494.1501028 2024-03-28,04:37:48.000,88,11093481,13285,0,1711600667,12996.282330209993,132.15913310999895,53494.185038400006 2024-03-28,04:37:49.000,88,11093428,12965,0,1711600668,12996.255384969998,132.1802805000043,53494.1501028 2024-03-28,04:37:50.000,88,11093466,12765,0,1711600669,12996.221703419993,132.20847702000174,53494.185038400006 2024-03-28,04:37:51.000,88,11093503,12965,0,1711600670,12996.221703419993,132.22257528000046,53494.1501028 2024-03-28,04:37:52.000,88,11093455,13245,0,1711600671,12996.235176039998,132.24372266999853,53494.14311568 2024-03-28,04:37:53.000,88,11093479,13045,0,1711600672,12996.221703419993,132.22962440999981,53494.14311568 2024-03-28,04:37:54.000,88,11093464,13605,0,1711600673,12996.214967109998,132.24372266999853,53494.17106416 2024-03-28,04:37:55.000,88,11093485,13285,0,1711600674,12996.194758179998,132.2507717999979,53494.09420584 2024-03-28,04:37:56.000,88,11093454,13085,0,1711600675,12996.208230800003,132.27191919000325,53494.12914144 2024-03-28,04:37:57.000,88,11093449,13285,0,1711600676,12996.201494489993,132.2789683200026,53494.13612856001 2024-03-28,04:37:58.000,88,11093489,13005,0,1711600677,12996.188021870003,132.23667353999917,53494.10818008001 2024-03-28,04:37:59.000,88,11093453,13125,0,1711600678,12996.147604010002,132.22962440999981,53494.10818008001 2024-03-28,04:38:00.000,88,11093423,13365,0,1711600679,12996.154340319998,132.20847702000174,53494.08721872001 2024-03-28,04:38:01.000,88,11093452,13165,0,1711600680,12996.107186150002,132.24372266999853,53494.10119296 2024-03-28,04:38:02.000,88,11093452,13325,0,1711600681,12996.086977220002,132.19437876000302,53494.045296000004 2024-03-28,04:38:03.000,88,11093456,13085,0,1711600682,12996.073504599997,132.20142789000238,53494.05927024001 2024-03-28,04:38:04.000,88,11093446,13245,0,1711600683,12996.066768290002,132.1802805000043,53494.05927024001 2024-03-28,04:38:05.000,88,11093484,13045,0,1711600684,12996.053295669997,132.1802805000043,53494.09420584 2024-03-28,04:38:06.000,88,11093417,13405,0,1711600685,12996.073504599997,132.20847702000174,53494.10818008001 2024-03-28,04:38:07.000,88,11093464,13525,0,1711600686,12996.012877809997,132.20142789000238,53494.08721872001 2024-03-28,04:38:08.000,88,11093482,13285,0,1711600687,12996.012877809997,132.15913310999895,53494.09420584 2024-03-28,04:38:09.000,88,11093427,13405,0,1711600688,12996.012877809997,132.1520839799996,53494.05228312 2024-03-28,04:38:10.000,88,11093440,13525,0,1711600689,12996.026350430002,132.15913310999895,53494.05228312 2024-03-28,04:38:11.000,88,11093474,13365,0,1711600690,12995.992668879997,132.13798572000087,53494.0802316 2024-03-28,04:38:12.000,88,11093477,13365,0,1711600691,12995.992668879997,132.1309365900015,53494.08721872001 2024-03-28,04:38:13.000,88,11093459,13245,0,1711600692,12996.039823049992,132.1168383300028,53494.0802316 2024-03-28,04:38:14.000,88,11093463,13445,0,1711600693,12996.046559360002,132.12388746000215,53494.07324448 2024-03-28,04:38:15.000,88,11093511,13405,0,1711600694,12996.046559360002,132.07454354999936,53494.03132176 2024-03-28,04:38:16.000,88,11093452,13125,0,1711600695,12996.066768290002,132.08864180999808,53494.10119296 2024-03-28,04:38:17.000,88,11093480,13285,0,1711600696,12996.093713529997,132.07454354999936,53494.08721872001 2024-03-28,04:38:18.000,88,11093459,13445,0,1711600697,12996.100449839993,132.06044529000064,53494.10119296 2024-03-28,04:38:19.000,88,11093454,13285,0,1711600698,12996.100449839993,132.08159267999872,53494.09420584 2024-03-28,04:38:20.000,88,11093466,13165,0,1711600699,12996.127395080002,132.10274007000407,53494.1501028 2024-03-28,04:38:21.000,88,11093448,13445,0,1711600700,12996.120658769993,132.09569094000472,53494.1501028 2024-03-28,04:38:22.000,88,11093519,13445,0,1711600701,12996.120658769993,132.1661822399983,53494.14311568 2024-03-28,04:38:23.000,88,11093473,12925,0,1711600702,12996.147604010002,132.1520839799996,53494.15708992001 2024-03-28,04:38:24.000,88,11093479,13365,0,1711600703,12996.127395080002,132.1802805000043,53494.1501028 2024-03-28,04:38:25.000,88,11093434,13405,0,1711600704,12996.120658769993,132.1802805000043,53494.17106416 2024-03-28,04:38:26.000,88,11093437,13205,0,1711600705,12996.073504599997,132.20142789000238,53494.13612856001 2024-03-28,04:38:27.000,88,11093470,13405,0,1711600706,12996.100449839993,132.25782093000453,53494.17106416 2024-03-28,04:38:28.000,88,11093509,13285,0,1711600707,12996.033086739997,132.30011571000068,53494.12914144 2024-03-28,04:38:29.000,88,11093459,13405,0,1711600708,12996.053295669997,132.32126309999876,53494.19901264 2024-03-28,04:38:30.000,88,11093448,13325,0,1711600709,12996.026350430002,132.3424104900041,53494.17106416 2024-03-28,04:38:31.000,88,11093445,13685,0,1711600710,12995.985932570002,132.39175439999963,53494.164077040004 2024-03-28,04:38:32.000,88,11093455,13245,0,1711600711,12995.992668879997,132.39175439999963,53494.14311568 2024-03-28,04:38:33.000,88,11093477,13285,0,1711600712,12995.985932570002,132.44109831000242,53494.15708992001 2024-03-28,04:38:34.000,88,11093423,13405,0,1711600713,12995.918569469992,132.45519657000114,53494.164077040004 2024-03-28,04:38:35.000,88,11093479,13605,0,1711600714,12995.918569469992,132.4763439599992,53494.19202552 2024-03-28,04:38:36.000,88,11093413,13605,0,1711600715,12995.878151609992,132.51158961000328,53494.14311568 2024-03-28,04:38:37.000,88,11093424,13165,0,1711600716,12995.844470060001,132.49749135000457,53494.10818008001 2024-03-28,04:38:38.000,88,11093464,13565,0,1711600717,12995.810788509996,132.53978613000072,53494.115167200005 2024-03-28,04:38:39.000,88,11093452,13165,0,1711600718,12995.770370649996,132.51158961000328,53494.13612856001 2024-03-28,04:38:40.000,88,11093499,13565,0,1711600719,12995.777106959991,132.48339308999857,53494.14311568 2024-03-28,04:38:41.000,88,11093469,13365,0,1711600720,12995.750161719996,132.56798264999816,53494.09420584 2024-03-28,04:38:42.000,88,11093513,13325,0,1711600721,12995.709743859996,132.54683526000008,53494.12914144 2024-03-28,04:38:43.000,88,11093482,13325,0,1711600722,12995.70300755,132.5609335199988,53494.066257360006 2024-03-28,04:38:44.000,88,11093496,13365,0,1711600723,12995.63564444999,132.54683526000008,53494.09420584 2024-03-28,04:38:45.000,88,11093447,13365,0,1711600724,12995.608699209995,132.53273700000136,53494.115167200005 2024-03-28,04:38:46.000,88,11093451,13445,0,1711600725,12995.61543551999,132.51158961000328,53494.0802316 2024-03-28,04:38:47.000,88,11093461,13485,0,1711600726,12995.54133611,132.54683526000008,53494.05228312 2024-03-28,04:38:48.000,88,11093473,13165,0,1711600727,12995.47397300999,132.5609335199988,53494.03830888001 2024-03-28,04:38:49.000,88,11093478,13325,0,1711600728,12995.487445629995,132.49749135000457,53494.08721872001 2024-03-28,04:38:50.000,88,11093412,13005,0,1711600729,12995.37966467,132.45519657000114,53494.05228312 2024-03-28,04:38:51.000,88,11093461,13285,0,1711600730,12995.35271942999,132.45519657000114,53494.08721872001 2024-03-28,04:38:52.000,88,11093477,13365,0,1711600731,12995.33251049999,132.48339308999857,53494.05927024001 2024-03-28,04:38:53.000,88,11093492,13685,0,1711600732,12995.33251049999,132.49044221999793,53494.10119296 2024-03-28,04:38:54.000,88,11093481,13285,0,1711600733,12995.298828949999,132.51158961000328,53494.066257360006 2024-03-28,04:38:55.000,88,11093499,13405,0,1711600734,12995.244938469994,132.50454048000393,53494.09420584 2024-03-28,04:38:56.000,88,11093481,13205,0,1711600735,12995.224729539994,132.525687870002,53494.10119296 2024-03-28,04:38:57.000,88,11093484,13485,0,1711600736,12995.170839059989,132.53273700000136,53494.10818008001 2024-03-28,04:38:58.000,88,11093478,13165,0,1711600737,12995.116948579998,132.55388438999944,53494.17106416 2024-03-28,04:38:59.000,88,11093468,13525,0,1711600738,12995.049585479988,132.55388438999944,53494.164077040004 2024-03-28,04:39:00.000,88,11093487,13125,0,1711600739,12995.015903929998,132.55388438999944,53494.15708992001 2024-03-28,04:39:01.000,88,11093514,13725,0,1711600740,12995.002431309993,132.61732656000095,53494.17106416 2024-03-28,04:39:02.000,88,11093443,13605,0,1711600741,12994.955277139998,132.6102774300016,53494.164077040004 2024-03-28,04:39:03.000,88,11093433,13565,0,1711600742,12994.894650349997,132.63142481999967,53494.12914144 2024-03-28,04:39:04.000,88,11093435,13565,0,1711600743,12994.813814629997,132.63142481999967,53494.12914144 2024-03-28,04:39:05.000,88,11093483,13365,0,1711600744,12994.773396769997,132.68076873000246,53494.12914144 2024-03-28,04:39:06.000,88,11093455,13725,0,1711600745,12994.759924149992,132.73011263999797,53494.09420584 2024-03-28,04:39:07.000,88,11093457,13525,0,1711600746,12994.699297359992,132.7724074200014,53494.10818008001 2024-03-28,04:39:08.000,88,11093477,13325,0,1711600747,12994.658879499992,132.78650568000012,53494.115167200005 2024-03-28,04:39:09.000,88,11093484,13605,0,1711600748,12994.611725329996,132.84289872000227,53494.12215432 2024-03-28,04:39:10.000,88,11093499,13525,0,1711600749,12994.591516399996,132.84994785000163,53494.115167200005 2024-03-28,04:39:11.000,88,11093499,13205,0,1711600750,12994.517416989991,132.90634089000378,53494.12215432 2024-03-28,04:39:12.000,88,11093470,13685,0,1711600751,12994.48373544,132.9345374100012,53494.0802316 2024-03-28,04:39:13.000,88,11093477,13445,0,1711600752,12994.45679019999,132.9556847999993,53494.10818008001 2024-03-28,04:39:14.000,88,11093452,13565,0,1711600753,12994.37595447999,133.00502871000208,53494.0802316 2024-03-28,04:39:15.000,88,11093503,13365,0,1711600754,12994.37595447999,133.03322522999952,53494.10119296 2024-03-28,04:39:16.000,88,11093513,13605,0,1711600755,12994.29511875999,133.05437262000487,53494.066257360006 2024-03-28,04:39:17.000,88,11093515,13445,0,1711600756,12994.25470089999,133.09666740000102,53494.03830888001 2024-03-28,04:39:18.000,88,11093492,13645,0,1711600757,12994.23449196999,133.1178147899991,53494.05927024001 2024-03-28,04:39:19.000,88,11093480,13365,0,1711600758,12994.17386517999,133.08961827000167,53494.017347520006 2024-03-28,04:39:20.000,88,11093463,13485,0,1711600759,12994.16039256,133.1178147899991,53494.017347520006 2024-03-28,04:39:21.000,88,11093510,13285,0,1711600760,12994.059347909999,133.12486391999846,53494.05228312 2024-03-28,04:39:22.000,88,11093510,13645,0,1711600761,12994.05261159999,133.16010957000253,53494.03830888001 2024-03-28,04:39:23.000,88,11093474,13805,0,1711600762,12993.985248499994,133.16010957000253,53493.98939904001 2024-03-28,04:39:24.000,88,11093493,13245,0,1711600763,12993.951566949989,133.16010957000253,53494.02433464 2024-03-28,04:39:25.000,88,11093476,13325,0,1711600764,12993.877467539998,133.2024043499987,53493.98241192 2024-03-28,04:39:26.000,88,11093488,13325,0,1711600765,12993.857258609998,133.16010957000253,53493.9754248 2024-03-28,04:39:27.000,88,11093441,13325,0,1711600766,12993.857258609998,133.12486391999846,53493.9754248 2024-03-28,04:39:28.000,88,11093455,13245,0,1711600767,12993.762950269993,133.09666740000102,53493.9754248 2024-03-28,04:39:29.000,88,11093486,13405,0,1711600768,12993.709059790002,133.0684708800036,53493.98939904001 2024-03-28,04:39:30.000,88,11093497,13445,0,1711600769,12993.655169309997,133.0684708800036,53493.98939904001 2024-03-28,04:39:31.000,88,11093454,13245,0,1711600770,12993.608015140002,133.04732348999823,53493.947476320005 2024-03-28,04:39:32.000,88,11093488,13405,0,1711600771,12993.547388350002,133.0684708800036,53494.01036040001 2024-03-28,04:39:33.000,88,11093508,13765,0,1711600772,12993.520443109992,133.01207784000144,53493.9754248 2024-03-28,04:39:34.000,88,11093497,13685,0,1711600773,12993.500234179992,133.02617610000016,53494.03132176 2024-03-28,04:39:35.000,88,11093474,13725,0,1711600774,12993.506970490002,133.01207784000144,53494.05927024001 2024-03-28,04:39:36.000,88,11093484,13325,0,1711600775,12993.473288939997,132.983881320004,53494.07324448 2024-03-28,04:39:37.000,88,11093473,13325,0,1711600776,12993.412662149996,132.96273392999865,53494.02433464 2024-03-28,04:39:38.000,88,11093481,13445,0,1711600777,12993.34529905,132.94158654000057,53494.05927024001 2024-03-28,04:39:39.000,88,11093424,13525,0,1711600778,12993.298144879991,132.983881320004,53494.07324448 2024-03-28,04:39:40.000,88,11093471,13125,0,1711600779,12993.25772701999,132.97683219000464,53494.07324448 2024-03-28,04:39:41.000,88,11093486,13205,0,1711600780,12993.170154989995,132.99797958000272,53494.05228312 2024-03-28,04:39:42.000,88,11093442,13405,0,1711600781,12993.13647343999,133.00502871000208,53494.12215432 2024-03-28,04:39:43.000,88,11093422,13285,0,1711600782,12993.12300082,133.04027435999888,53494.0802316 2024-03-28,04:39:44.000,88,11093474,13245,0,1711600783,12993.08258296,133.0684708800036,53494.10119296 2024-03-28,04:39:45.000,88,11093457,13285,0,1711600784,12993.00174724,133.09666740000102,53494.045296000004 2024-03-28,04:39:46.000,88,11093513,13325,0,1711600785,12992.947856759994,133.14601131000381,53494.07324448 2024-03-28,04:39:47.000,88,11093484,13725,0,1711600786,12992.92091152,133.19535521999933,53494.10119296 2024-03-28,04:39:48.000,88,11093483,13725,0,1711600787,12992.85354841999,133.19535521999933,53494.045296000004 2024-03-28,04:39:49.000,88,11093483,13165,0,1711600788,12992.779449009999,133.19535521999933,53494.066257360006 2024-03-28,04:39:50.000,88,11093465,13445,0,1711600789,12992.752503769989,133.27289564999955,53494.045296000004 2024-03-28,04:39:51.000,88,11093519,13325,0,1711600790,12992.732294839989,133.30109217000427,53494.03132176 2024-03-28,04:39:52.000,88,11093482,13285,0,1711600791,12992.678404359998,133.33633782000106,53493.98241192 2024-03-28,04:39:53.000,88,11093474,13485,0,1711600792,12992.604304949993,133.37158346999786,53493.996386160004 2024-03-28,04:39:54.000,88,11093429,13525,0,1711600793,12992.563887089993,133.35748520999914,53493.9754248 2024-03-28,04:39:55.000,88,11093484,13605,0,1711600794,12992.523469229993,133.38568173000385,53493.94048920001 2024-03-28,04:39:56.000,88,11093425,13165,0,1711600795,12992.509996610002,133.3645343399985,53493.91952784001 2024-03-28,04:39:57.000,88,11093464,13325,0,1711600796,12992.442633509992,133.3786326000045,53493.9055536 2024-03-28,04:39:58.000,88,11093494,13605,0,1711600797,12992.408951960002,133.3645343399985,53493.82170816001 2024-03-28,04:39:59.000,88,11093491,13325,0,1711600798,12992.382006719992,133.3645343399985,53493.85664376 2024-03-28,04:40:00.000,88,11093495,13765,0,1711600799,12992.307907310002,133.30109217000427,53493.8356824 2024-03-28,04:40:01.000,88,11093503,13405,0,1711600800,12992.314643619997,133.32223956000234,53493.87061800001 2024-03-28,04:40:02.000,88,11093493,13405,0,1711600801,12992.287698380002,133.27289564999955,53493.82170816001 2024-03-28,04:40:03.000,88,11093499,13365,0,1711600802,12992.260753139992,133.21650261000468,53493.80773392 2024-03-28,04:40:04.000,88,11093486,13405,0,1711600803,12992.240544209992,133.21650261000468,53493.79375968 2024-03-28,04:40:05.000,88,11093473,13165,0,1711600804,12992.247280520001,133.15306044000317,53493.79375968 2024-03-28,04:40:06.000,88,11093509,13245,0,1711600805,12992.227071590001,133.1178147899991,53493.730875600006 2024-03-28,04:40:07.000,88,11093491,13525,0,1711600806,12992.186653730001,133.06142175000423,53493.7658112 2024-03-28,04:40:08.000,88,11093513,13245,0,1711600807,12992.186653730001,132.99797958000272,53493.779785440005 2024-03-28,04:40:09.000,88,11093548,13285,0,1711600808,12992.159708489991,132.9204391500025,53493.730875600006 2024-03-28,04:40:10.000,88,11093505,13245,0,1711600809,12992.139499559991,132.8710952399997,53493.730875600006 2024-03-28,04:40:11.000,88,11093486,13645,0,1711600810,12992.058663839991,132.79355480999948,53493.730875600006 2024-03-28,04:40:12.000,88,11093458,13405,0,1711600811,12992.04519122,132.75830916000268,53493.71690136 2024-03-28,04:40:13.000,88,11093471,13565,0,1711600812,12991.99803704999,132.71601437999925,53493.74484984 2024-03-28,04:40:14.000,88,11093411,13325,0,1711600813,12991.97782811999,132.65257220999774,53493.71690136 2024-03-28,04:40:15.000,88,11093477,13325,0,1711600814,12991.97782811999,132.59617917000287,53493.75183696001 2024-03-28,04:40:16.000,88,11093489,13445,0,1711600815,12991.9643555,132.53978613000072,53493.72388848001 2024-03-28,04:40:17.000,88,11093458,13565,0,1711600816,12991.91720132999,132.46929482999985,53493.7658112 2024-03-28,04:40:18.000,88,11093478,13205,0,1711600817,12991.87678346999,132.40585265999835,53493.828695280004 2024-03-28,04:40:19.000,88,11093469,13525,0,1711600818,12991.849838229995,132.38470527000027,53493.78677256 2024-03-28,04:40:20.000,88,11093486,13325,0,1711600819,12991.84310192,132.27191919000325,53493.78677256 2024-03-28,04:40:21.000,88,11093470,13165,0,1711600820,12991.789211439995,132.23667353999917,53493.80074680001 2024-03-28,04:40:22.000,88,11093475,13405,0,1711600821,12991.80268406,132.13798572000087,53493.75882408 2024-03-28,04:40:23.000,88,11093476,13445,0,1711600822,12991.78247513,132.10274007000407,53493.77279832001 2024-03-28,04:40:24.000,88,11093460,13485,0,1711600823,12991.789211439995,132.0181505100045,53493.74484984 2024-03-28,04:40:25.000,88,11093497,13365,0,1711600824,12991.769002509995,131.95470834000298,53493.77279832001 2024-03-28,04:40:26.000,88,11093482,13245,0,1711600825,12991.73532095999,131.87716791000275,53493.74484984 2024-03-28,04:40:27.000,88,11093449,13525,0,1711600826,12991.70163941,131.81372574000125,53493.73786272 2024-03-28,04:40:28.000,88,11093466,13445,0,1711600827,12991.67469416999,131.76438182999846,53493.74484984 2024-03-28,04:40:29.000,88,11093519,13365,0,1711600828,12991.65448523999,131.6727431399995,53493.70292712001 2024-03-28,04:40:30.000,88,11093518,13605,0,1711600829,12991.600594759999,131.60225183999864,53493.69594 2024-03-28,04:40:31.000,88,11093468,13325,0,1711600830,12991.61406737999,131.52471140999842,53493.681965760006 2024-03-28,04:40:32.000,88,11093452,13245,0,1711600831,12991.627539999994,131.48241663000226,53493.681965760006 2024-03-28,04:40:33.000,88,11093505,13605,0,1711600832,12991.573649519989,131.44012184999883,53493.612094560005 2024-03-28,04:40:34.000,88,11093473,13245,0,1711600833,12991.499550109998,131.35553228999925,53493.59812032 2024-03-28,04:40:35.000,88,11093458,13165,0,1711600834,12991.452395939988,131.25684447000094,53493.60510744001 2024-03-28,04:40:36.000,88,11093434,13525,0,1711600835,12991.405241769993,131.23569708000286,53493.47933928 2024-03-28,04:40:37.000,88,11093492,13325,0,1711600836,12991.378296529998,131.15815665000264,53493.514274880006 2024-03-28,04:40:38.000,88,11093473,13245,0,1711600837,12991.317669739998,131.0806162200024,53493.46536504001 2024-03-28,04:40:39.000,88,11093457,13485,0,1711600838,12991.283988189993,131.0171740500009,53493.4513908 2024-03-28,04:40:40.000,88,11093498,13525,0,1711600839,12991.209888780002,130.9819284000041,53493.40946808 2024-03-28,04:40:41.000,88,11093432,13405,0,1711600840,12991.149261990002,130.9678301399981,53493.41645520001 2024-03-28,04:40:42.000,88,11093468,13445,0,1711600841,12991.081898889992,130.89733884000452,53493.36055824 2024-03-28,04:40:43.000,88,11093443,13605,0,1711600842,12991.007799480001,130.84799493000173,53493.33260976 2024-03-28,04:40:44.000,88,11093453,13405,0,1711600843,12990.960645309991,130.8057001499983,53493.2417772 2024-03-28,04:40:45.000,88,11093472,13645,0,1711600844,12990.8865459,130.81274927999766,53493.276712800005 2024-03-28,04:40:46.000,88,11093460,13445,0,1711600845,12990.84612804,130.7563562400028,53493.22081584001 2024-03-28,04:40:47.000,88,11093494,13605,0,1711600846,12990.76529232,130.68586494000192,53493.18588024 2024-03-28,04:40:48.000,88,11093450,13365,0,1711600847,12990.73834707999,130.70701233,53493.178893120006 2024-03-28,04:40:49.000,88,11093472,13525,0,1711600848,12990.66424767,130.71406145999936,53493.16491888 2024-03-28,04:40:50.000,88,11093504,13405,0,1711600849,12990.610357189995,130.69996320000064,53493.12299616 2024-03-28,04:40:51.000,88,11093472,13165,0,1711600850,12990.55646670999,130.69291407000128,53493.07408632 2024-03-28,04:40:52.000,88,11093500,13245,0,1711600851,12990.51604884999,130.66471755000384,53493.09504768 2024-03-28,04:40:53.000,88,11093478,13765,0,1711600852,12990.448685749994,130.72815971999808,53493.09504768 2024-03-28,04:40:54.000,88,11093518,13325,0,1711600853,12990.388058959994,130.72111058999872,53492.990240880004 2024-03-28,04:40:55.000,88,11093478,13565,0,1711600854,12990.388058959994,130.72111058999872,53493.00421512001 2024-03-28,04:40:56.000,88,11093472,13285,0,1711600855,12990.354377409989,130.70701233,53492.94831816 2024-03-28,04:40:57.000,88,11093457,13325,0,1711600856,12990.347641099994,130.72815971999808,53492.96229240001 2024-03-28,04:40:58.000,88,11093493,13565,0,1711600857,12990.334168479989,130.7563562400028,53492.92036968 2024-03-28,04:40:59.000,88,11093477,13885,0,1711600858,12990.327432169994,130.78455276000022,53492.93434392001 2024-03-28,04:41:00.000,88,11093480,13285,0,1711600859,12990.307223239994,130.8550440600011,53492.871459840004 2024-03-28,04:41:01.000,88,11093518,13365,0,1711600860,12990.293750619989,130.87619144999917,53492.871459840004 2024-03-28,04:41:02.000,88,11093509,13085,0,1711600861,12990.287014309994,130.86209319000045,53492.86447272001 2024-03-28,04:41:03.000,88,11093472,13245,0,1711600862,12990.280277999998,130.90438797000388,53492.81556288001 2024-03-28,04:41:04.000,88,11093463,13445,0,1711600863,12990.307223239994,130.93258449000132,53492.79460152001 2024-03-28,04:41:05.000,88,11093515,13285,0,1711600864,12990.293750619989,130.93963362000068,53492.78062728 2024-03-28,04:41:06.000,88,11093472,13165,0,1711600865,12990.300486929998,130.9819284000041,53492.75966592 2024-03-28,04:41:07.000,88,11093496,13045,0,1711600866,12990.300486929998,131.01012492000154,53492.73870456 2024-03-28,04:41:08.000,88,11093462,13365,0,1711600867,12990.347641099994,131.03832143999898,53492.74569168001 2024-03-28,04:41:09.000,88,11093502,13405,0,1711600868,12990.320695859999,131.05946883000433,53492.69678184001 2024-03-28,04:41:10.000,88,11093492,13165,0,1711600869,12990.374586339989,131.03127230999962,53492.71774320001 2024-03-28,04:41:11.000,88,11093487,13725,0,1711600870,12990.401531579999,131.03127230999962,53492.68979472 2024-03-28,04:41:12.000,88,11093517,13325,0,1711600871,12990.39479526999,131.01012492000154,53492.66184624 2024-03-28,04:41:13.000,88,11093528,13405,0,1711600872,12990.448685749994,130.9678301399981,53492.68979472 2024-03-28,04:41:14.000,88,11093502,13685,0,1711600873,12990.47563098999,130.92553536000196,53492.61992352 2024-03-28,04:41:15.000,88,11093518,13445,0,1711600874,12990.51604884999,130.8550440600011,53492.6129364 2024-03-28,04:41:16.000,88,11093456,13525,0,1711600875,12990.549730399995,130.8057001499983,53492.59896216001 2024-03-28,04:41:17.000,88,11093524,13605,0,1711600876,12990.57667563999,130.72111058999872,53492.6129364 2024-03-28,04:41:18.000,88,11093476,13645,0,1711600877,12990.650775049995,130.6435701599985,53492.59896216001 2024-03-28,04:41:19.000,88,11093442,13325,0,1711600878,12990.6844566,130.56602972999826,53492.56402656 2024-03-28,04:41:20.000,88,11093491,13605,0,1711600879,12990.71813814999,130.49553843000467,53492.58498792 2024-03-28,04:41:21.000,88,11093462,13045,0,1711600880,12990.792237559996,130.40389973999845,53492.557039440006 2024-03-28,04:41:22.000,88,11093492,13125,0,1711600881,12990.77876493999,130.3122610499995,53492.57800080001 2024-03-28,04:41:23.000,88,11093495,13405,0,1711600882,12990.873073279996,130.24176974999864,53492.57101368 2024-03-28,04:41:24.000,88,11093512,13165,0,1711600883,12990.947172690001,130.1501310599997,53492.508129600006 2024-03-28,04:41:25.000,88,11093473,13165,0,1711600884,12990.974117929996,130.1148854100029,53492.57101368 2024-03-28,04:41:26.000,88,11093515,13245,0,1711600885,12991.054953649997,130.02324672000395,53492.55005232001 2024-03-28,04:41:27.000,88,11093508,13205,0,1711600886,12991.129053060002,129.97390281000116,53492.59197504 2024-03-28,04:41:28.000,88,11093469,13205,0,1711600887,12991.169470920002,129.9527554200031,53492.57101368 2024-03-28,04:41:29.000,88,11093469,13725,0,1711600888,12991.270515570002,129.9034115100003,53492.52210384 2024-03-28,04:41:30.000,88,11093500,13605,0,1711600889,12991.283988189993,129.88931325000158,53492.5430652 2024-03-28,04:41:31.000,88,11093490,13205,0,1711600890,12991.358087599998,129.85406760000478,53492.56402656 2024-03-28,04:41:32.000,88,11093523,13165,0,1711600891,12991.411978079988,129.83292020999943,53492.57101368 2024-03-28,04:41:33.000,88,11093470,13965,0,1711600892,12991.445659629993,129.87521499000286,53492.57800080001 2024-03-28,04:41:34.000,88,11093507,12925,0,1711600893,12991.486077489993,129.86111673000414,53492.57101368 2024-03-28,04:41:35.000,88,11093478,13565,0,1711600894,12991.526495349994,129.89636238000094,53492.6129364 2024-03-28,04:41:36.000,88,11093484,13245,0,1711600895,12991.546704279994,129.93160802999773,53492.557039440006 2024-03-28,04:41:37.000,88,11093503,13285,0,1711600896,12991.587122139994,129.9668536800018,53492.62691064001 2024-03-28,04:41:38.000,88,11093511,13365,0,1711600897,12991.627539999994,130.04439411000203,53492.59197504 2024-03-28,04:41:39.000,88,11093529,13405,0,1711600898,12991.67469416999,130.09373802000482,53492.59896216001 2024-03-28,04:41:40.000,88,11093501,13645,0,1711600899,12991.667957859994,130.19242584000312,53492.64088488 2024-03-28,04:41:41.000,88,11093494,13605,0,1711600900,12991.69490309999,130.262917140004,53492.62691064001 2024-03-28,04:41:42.000,88,11093528,13445,0,1711600901,12991.71511202999,130.33340844000486,53492.62691064001 2024-03-28,04:41:43.000,88,11093470,13485,0,1711600902,12991.74205727,130.41799800000445,53492.62691064001 2024-03-28,04:41:44.000,88,11093466,13245,0,1711600903,12991.77573881999,130.53783321000083,53492.61992352 2024-03-28,04:41:45.000,88,11093481,13405,0,1711600904,12991.829629299995,130.6435701599985,53492.61992352 2024-03-28,04:41:46.000,88,11093508,13485,0,1711600905,12991.87678346999,130.7563562400028,53492.654859120004 2024-03-28,04:41:47.000,88,11093449,13125,0,1711600906,12991.90372871,130.86209319000045,53492.58498792 2024-03-28,04:41:48.000,88,11093478,13165,0,1711600907,12991.95761918999,130.9819284000041,53492.605949280005 2024-03-28,04:41:49.000,88,11093501,13205,0,1711600908,12992.02498229,131.08766535000177,53492.64787200001 2024-03-28,04:41:50.000,88,11093450,13485,0,1711600909,12992.06540015,131.19340229999943,53492.64787200001 2024-03-28,04:41:51.000,88,11093457,13765,0,1711600910,12992.12602694,131.28504098999838,53492.64088488 2024-03-28,04:41:52.000,88,11093506,13285,0,1711600911,12992.227071590001,131.3766796800046,53492.66184624 2024-03-28,04:41:53.000,88,11093501,13165,0,1711600912,12992.267489450001,131.4753675000029,53492.68979472 2024-03-28,04:41:54.000,88,11093492,13525,0,1711600913,12992.301170999992,131.56700619000185,53492.654859120004 2024-03-28,04:41:55.000,88,11093531,13525,0,1711600914,12992.382006719992,131.66569401000015,53492.675820480006 2024-03-28,04:41:56.000,88,11093486,13325,0,1711600915,12992.435897199997,131.79257835000317,53492.6129364 2024-03-28,04:41:57.000,88,11093441,13165,0,1711600916,12992.496523989998,131.89831530000083,53492.69678184001 2024-03-28,04:41:58.000,88,11093485,13605,0,1711600917,12992.597568639998,131.92651181999827,53492.76665304001 2024-03-28,04:41:59.000,88,11093482,13245,0,1711600918,12992.644722809993,132.02519964000385,53492.703768960004 2024-03-28,04:42:00.000,88,11093459,13565,0,1711600919,12992.678404359998,132.07454354999936,53492.73870456 2024-03-28,04:42:01.000,88,11093490,13405,0,1711600920,12992.792921629989,132.10274007000407,53492.75966592 2024-03-28,04:42:02.000,88,11093495,13645,0,1711600921,12992.867021039994,132.1520839799996,53492.71774320001 2024-03-28,04:42:03.000,88,11093490,13725,0,1711600922,12992.92091152,132.22962440999981,53492.76665304001 2024-03-28,04:42:04.000,88,11093466,13405,0,1711600923,12993.01521985999,132.2155261500011,53492.78062728 2024-03-28,04:42:05.000,88,11093445,13045,0,1711600924,12993.10279189,132.22257528000046,53492.81556288001 2024-03-28,04:42:06.000,88,11093475,13405,0,1711600925,12993.19710022999,132.2155261500011,53492.83652424001 2024-03-28,04:42:07.000,88,11093455,13285,0,1711600926,12993.25772701999,132.22257528000046,53492.822550000004 2024-03-28,04:42:08.000,88,11093482,13245,0,1711600927,12993.331826429996,132.1802805000043,53492.9273568 2024-03-28,04:42:09.000,88,11093477,13325,0,1711600928,12993.432871079996,132.1309365900015,53492.96229240001 2024-03-28,04:42:10.000,88,11093473,13045,0,1711600929,12993.513706799997,132.09569094000472,53493.03216360001 2024-03-28,04:42:11.000,88,11093467,13245,0,1711600930,12993.587806210002,132.08864180999808,53493.08107344001 2024-03-28,04:42:12.000,88,11093471,13445,0,1711600931,12993.688850860002,132.05339616000128,53493.10203480001 2024-03-28,04:42:13.000,88,11093487,13565,0,1711600932,12993.749477650003,132.04634703000193,53493.10203480001 2024-03-28,04:42:14.000,88,11093490,13285,0,1711600933,12993.816840749998,131.98290486000042,53493.14395752 2024-03-28,04:42:15.000,88,11093470,13045,0,1711600934,12993.884203849993,131.9335609500049,53493.12299616 2024-03-28,04:42:16.000,88,11093464,13245,0,1711600935,12993.911149089989,131.92651181999827,53493.178893120006 2024-03-28,04:42:17.000,88,11093493,13445,0,1711600936,12993.971775879989,131.87716791000275,53493.227802960006 2024-03-28,04:42:18.000,88,11093457,13525,0,1711600937,12994.018930049999,131.8066766100019,53493.19286736 2024-03-28,04:42:19.000,88,11093447,13405,0,1711600938,12994.09302945999,131.77143095999782,53493.29767416001 2024-03-28,04:42:20.000,88,11093434,13605,0,1711600939,12994.16039256,131.71503792000294,53493.26273856 2024-03-28,04:42:21.000,88,11093511,13365,0,1711600940,12994.20081042,131.64454662000207,53493.395493840006 2024-03-28,04:42:22.000,88,11093405,13285,0,1711600941,12994.227755659995,131.58815357999993,53493.36055824 2024-03-28,04:42:23.000,88,11093497,13285,0,1711600942,12994.25470089999,131.53176053999778,53493.346584000006 2024-03-28,04:42:24.000,88,11093470,13565,0,1711600943,12994.288382449995,131.46831837000354,53493.395493840006 2024-03-28,04:42:25.000,88,11093464,13245,0,1711600944,12994.322064,131.39782707000268,53493.40248096 2024-03-28,04:42:26.000,88,11093469,13205,0,1711600945,12994.36248186,131.3273357700018,53493.46536504001 2024-03-28,04:42:27.000,88,11093447,13485,0,1711600946,12994.39616340999,131.25684447000094,53493.38850672001 2024-03-28,04:42:28.000,88,11093427,13405,0,1711600947,12994.450053889996,131.19340229999943,53493.40946808 2024-03-28,04:42:29.000,88,11093523,13325,0,1711600948,12994.470262819996,131.12291099999857,53493.41645520001 2024-03-28,04:42:30.000,88,11093412,13605,0,1711600949,12994.564571160001,131.0665179600037,53493.45837792 2024-03-28,04:42:31.000,88,11093471,13445,0,1711600950,12994.578043779991,131.05946883000433,53493.444403680005 2024-03-28,04:42:32.000,88,11093450,13165,0,1711600951,12994.672352119997,131.03127230999962,53493.43741656001 2024-03-28,04:42:33.000,88,11093423,13245,0,1711600952,12994.706033670001,130.96078100999875,53493.48632640001 2024-03-28,04:42:34.000,88,11093444,13205,0,1711600953,12994.732978909997,130.9678301399981,53493.45837792 2024-03-28,04:42:35.000,88,11093508,13485,0,1711600954,12994.773396769997,130.98897753000347,53493.50030064 2024-03-28,04:42:36.000,88,11093462,13405,0,1711600955,12994.827287250002,130.99602666000283,53493.46536504001 2024-03-28,04:42:37.000,88,11093503,13485,0,1711600956,12994.914859279997,131.03832143999898,53493.50030064 2024-03-28,04:42:38.000,88,11093472,13365,0,1711600957,12995.002431309993,131.0665179600037,53493.46536504001 2024-03-28,04:42:39.000,88,11093450,13205,0,1711600958,12995.042849169993,131.14405839000392,53493.493313520004 2024-03-28,04:42:40.000,88,11093462,13285,0,1711600959,12995.110212269989,131.22159882000415,53493.47235216 2024-03-28,04:42:41.000,88,11093484,13405,0,1711600960,12995.123684889993,131.3273357700018,53493.48632640001 2024-03-28,04:42:42.000,88,11093456,13365,0,1711600961,12995.197784299999,131.45422011000483,53493.521262 2024-03-28,04:42:43.000,88,11093438,13445,0,1711600962,12995.197784299999,131.59520270999928,53493.542223360004 2024-03-28,04:42:44.000,88,11093496,13445,0,1711600963,12995.231465849989,131.71503792000294,53493.57017184 2024-03-28,04:42:45.000,88,11093491,13365,0,1711600964,12995.31230156999,131.85602052000468,53493.61908168 2024-03-28,04:42:46.000,88,11093448,13685,0,1711600965,12995.35945574,132.01110137999785,53493.59812032 2024-03-28,04:42:47.000,88,11093489,13485,0,1711600966,12995.37292835999,132.19437876000302,53493.57017184 2024-03-28,04:42:48.000,88,11093473,13405,0,1711600967,12995.447027769995,132.3635578800022,53493.64703016 2024-03-28,04:42:49.000,88,11093447,13405,0,1711600968,12995.467236699995,132.53273700000136,53493.681965760006 2024-03-28,04:42:50.000,88,11093449,13485,0,1711600969,12995.50091825,132.65257220999774,53493.69594 2024-03-28,04:42:51.000,88,11093439,13325,0,1711600970,12995.527863489995,132.77945655000076,53493.67497864001 2024-03-28,04:42:52.000,88,11093415,13205,0,1711600971,12995.588490279995,132.97683219000464,53493.71690136 2024-03-28,04:42:53.000,88,11093449,13285,0,1711600972,12995.59522658999,133.15306044000317,53493.75183696001 2024-03-28,04:42:54.000,88,11093488,13165,0,1711600973,12995.64238076,133.2658465200002,53493.75183696001 2024-03-28,04:42:55.000,88,11093461,13325,0,1711600974,12995.67606230999,133.42092738000065,53493.75882408 2024-03-28,04:42:56.000,88,11093468,13125,0,1711600975,12995.689534929996,133.56190998000238,53493.84266952001 2024-03-28,04:42:57.000,88,11093481,13405,0,1711600976,12995.68279862,133.68879431999812,53493.828695280004 2024-03-28,04:42:58.000,88,11093459,13365,0,1711600977,12995.68279862,133.80862953000178,53493.88459224 2024-03-28,04:42:59.000,88,11093429,13405,0,1711600978,12995.68279862,133.92846473999816,53493.86363088 2024-03-28,04:43:00.000,88,11093464,13365,0,1711600979,12995.67606230999,134.02010343000438,53493.95446344 2024-03-28,04:43:01.000,88,11093489,13245,0,1711600980,12995.70300755,134.0694473399999,53493.9055536 2024-03-28,04:43:02.000,88,11093425,13365,0,1711600981,12995.69627123999,134.1187912500027,53494.017347520006 2024-03-28,04:43:03.000,88,11093438,12965,0,1711600982,12995.65585337999,134.20338081000227,53494.03132176 2024-03-28,04:43:04.000,88,11093477,13565,0,1711600983,12995.69627123999,134.23862645999907,53494.05228312 2024-03-28,04:43:05.000,88,11093453,13245,0,1711600984,12995.66258969,134.29501950000122,53494.03830888001 2024-03-28,04:43:06.000,88,11093456,13245,0,1711600985,12995.63564444999,134.30911775999994,53494.03830888001 2024-03-28,04:43:07.000,88,11093467,13405,0,1711600986,12995.63564444999,134.35846167000273,53494.05927024001 2024-03-28,04:43:08.000,88,11093485,13285,0,1711600987,12995.568281349995,134.344363410004,53494.05927024001 2024-03-28,04:43:09.000,88,11093435,13365,0,1711600988,12995.53459979999,134.3161668899993,53494.08721872001 2024-03-28,04:43:10.000,88,11093472,13365,0,1711600989,12995.527863489995,134.3161668899993,53494.09420584 2024-03-28,04:43:11.000,88,11093452,13285,0,1711600990,12995.487445629995,134.2809212400025,53494.05228312 2024-03-28,04:43:12.000,88,11093433,13365,0,1711600991,12995.54133611,134.23862645999907,53494.12914144 2024-03-28,04:43:13.000,88,11093463,13405,0,1711600992,12995.52112718,134.16108602999884,53494.1501028 2024-03-28,04:43:14.000,88,11093434,13725,0,1711600993,12995.51439086999,134.1328895100014,53494.13612856001 2024-03-28,04:43:15.000,88,11093457,13405,0,1711600994,12995.48070932,134.08354559999862,53494.14311568 2024-03-28,04:43:16.000,88,11093464,13165,0,1711600995,12995.47397300999,134.05534908000118,53494.14311568 2024-03-28,04:43:17.000,88,11093463,13165,0,1711600996,12995.487445629995,133.9707595200016,53494.13612856001 2024-03-28,04:43:18.000,88,11093475,13285,0,1711600997,12995.487445629995,133.92846473999816,53494.17805128001 2024-03-28,04:43:19.000,88,11093392,13285,0,1711600998,12995.487445629995,133.9355138700048,53494.15708992001 2024-03-28,04:43:20.000,88,11093415,13485,0,1711600999,12995.467236699995,133.90026822000073,53494.1501028 2024-03-28,04:43:21.000,88,11093450,13525,0,1711601000,12995.46050039,133.85797344000457,53494.164077040004 2024-03-28,04:43:22.000,88,11093412,13205,0,1711601001,12995.37292835999,133.84387517999858,53494.14311568 2024-03-28,04:43:23.000,88,11093441,13125,0,1711601002,12995.37966467,133.86502257000393,53494.14311568 2024-03-28,04:43:24.000,88,11093476,13405,0,1711601003,12995.29209263999,133.82977691999986,53494.12914144 2024-03-28,04:43:25.000,88,11093494,13245,0,1711601004,12995.29209263999,133.80158040000242,53494.15708992001 2024-03-28,04:43:26.000,88,11093457,13525,0,1711601005,12995.238202159999,133.79453127000306,53494.15708992001 2024-03-28,04:43:27.000,88,11093464,13325,0,1711601006,12995.217993229999,133.759285619999,53494.15708992001 2024-03-28,04:43:28.000,88,11093484,13445,0,1711601007,12995.157366439998,133.75223648999963,53494.17805128001 2024-03-28,04:43:29.000,88,11093449,13445,0,1711601008,12995.096739649998,133.78043301000434,53494.19202552 2024-03-28,04:43:30.000,88,11093470,13445,0,1711601009,12995.056321789998,133.78043301000434,53494.13612856001 2024-03-28,04:43:31.000,88,11093444,13565,0,1711601010,12995.002431309993,133.79453127000306,53494.17805128001 2024-03-28,04:43:32.000,88,11093456,13645,0,1711601011,12994.955277139998,133.83682604999922,53494.185038400006 2024-03-28,04:43:33.000,88,11093481,13285,0,1711601012,12994.854232489997,133.85092430999794,53494.19202552 2024-03-28,04:43:34.000,88,11093459,13565,0,1711601013,12994.840759869992,133.85092430999794,53494.14311568 2024-03-28,04:43:35.000,88,11093429,13525,0,1711601014,12994.759924149992,133.87912083000265,53494.164077040004 2024-03-28,04:43:36.000,88,11093440,13365,0,1711601015,12994.732978909997,133.90026822000073,53494.15708992001 2024-03-28,04:43:37.000,88,11093462,13365,0,1711601016,12994.679088429992,133.94961213000352,53494.17106416 2024-03-28,04:43:38.000,88,11093481,13325,0,1711601017,12994.625197950001,134.0060051699984,53494.19901264 2024-03-28,04:43:39.000,88,11093435,13125,0,1711601018,12994.54436223,134.06239821000054,53494.17106416 2024-03-28,04:43:40.000,88,11093449,13245,0,1711601019,12994.557834849991,134.1187912500027,53494.13612856001 2024-03-28,04:43:41.000,88,11093512,13365,0,1711601020,12994.5241533,134.13993864000076,53494.19901264 2024-03-28,04:43:42.000,88,11093446,13245,0,1711601021,12994.557834849991,134.1822334200042,53494.164077040004 2024-03-28,04:43:43.000,88,11093477,13045,0,1711601022,12994.54436223,134.2527247199978,53494.15708992001 2024-03-28,04:43:44.000,88,11093462,13405,0,1711601023,12994.530889609996,134.2809212400025,53494.19202552 2024-03-28,04:43:45.000,88,11093410,13045,0,1711601024,12994.571307469996,134.28797037000186,53494.19901264 2024-03-28,04:43:46.000,88,11093423,13245,0,1711601025,12994.638670569992,134.344363410004,53494.212986880004 2024-03-28,04:43:47.000,88,11093502,13285,0,1711601026,12994.645406880001,134.39370731999952,53494.24792248 2024-03-28,04:43:48.000,88,11093453,13325,0,1711601027,12994.658879499992,134.43600210000295,53494.24093536 2024-03-28,04:43:49.000,88,11093417,13645,0,1711601028,12994.780133079992,134.4430512300023,53494.282858080005 2024-03-28,04:43:50.000,88,11093444,13245,0,1711601029,12994.800342009992,134.48534600999847,53494.30381944001 2024-03-28,04:43:51.000,88,11093462,13765,0,1711601030,12994.908122970002,134.48534600999847,53494.29683232 2024-03-28,04:43:52.000,88,11093461,13125,0,1711601031,12994.988958690003,134.49239513999783,53494.33875504 2024-03-28,04:43:53.000,88,11093462,13045,0,1711601032,12995.110212269989,134.5628864399987,53494.352729280006 2024-03-28,04:43:54.000,88,11093461,13205,0,1711601033,12995.238202159999,134.60518122000212,53494.39465200001 2024-03-28,04:43:55.000,88,11093440,13205,0,1711601034,12995.29209263999,134.66862339000363,53494.39465200001 2024-03-28,04:43:56.000,88,11093488,13325,0,1711601035,12995.386400979995,134.69681991000107,53494.45753608 2024-03-28,04:43:57.000,88,11093450,13365,0,1711601036,12995.47397300999,134.73206555999786,53494.499458800005 2024-03-28,04:43:58.000,88,11093426,13245,0,1711601037,12995.527863489995,134.75321295000322,53494.5343944 2024-03-28,04:43:59.000,88,11093450,13245,0,1711601038,12995.628908139995,134.78140947000065,53494.62522696 2024-03-28,04:44:00.000,88,11093463,13245,0,1711601039,12995.67606230999,134.8378025100028,53494.6042656 2024-03-28,04:44:01.000,88,11093473,13325,0,1711601040,12995.69627123999,134.8730481599996,53494.62522696 2024-03-28,04:44:02.000,88,11093480,13245,0,1711601041,12995.729952789996,134.95763771999918,53494.63221408 2024-03-28,04:44:03.000,88,11093456,13285,0,1711601042,12995.777106959991,134.97878511000454,53494.64618832 2024-03-28,04:44:04.000,88,11093474,13245,0,1711601043,12995.804052200001,134.99288337000326,53494.66016256001 2024-03-28,04:44:05.000,88,11093443,13365,0,1711601044,12995.810788509996,135.06337467000412,53494.6741368 2024-03-28,04:44:06.000,88,11093385,13245,0,1711601045,12995.837733749991,135.05632554000476,53494.63920120001 2024-03-28,04:44:07.000,88,11093494,13285,0,1711601046,12995.810788509996,135.1479642300037,53494.68112392001 2024-03-28,04:44:08.000,88,11093467,13365,0,1711601047,12995.797315889991,135.1832098800005,53494.688111040006 2024-03-28,04:44:09.000,88,11093451,13165,0,1711601048,12995.797315889991,135.19025900999986,53494.6741368 2024-03-28,04:44:10.000,88,11093418,13125,0,1711601049,12995.750161719996,135.21845553000458,53494.688111040006 2024-03-28,04:44:11.000,88,11093487,13245,0,1711601050,12995.736689099991,135.19025900999986,53494.73003376001 2024-03-28,04:44:12.000,88,11093474,13405,0,1711601051,12995.689534929996,135.1832098800005,53494.70907240001 2024-03-28,04:44:13.000,88,11093439,13245,0,1711601052,12995.65585337999,135.1691116200018,53494.716059520004 2024-03-28,04:44:14.000,88,11093458,13325,0,1711601053,12995.62217183,135.1691116200018,53494.69509816 2024-03-28,04:44:15.000,88,11093440,13525,0,1711601054,12995.57501765999,135.15501336000307,53494.716059520004 2024-03-28,04:44:16.000,88,11093445,13325,0,1711601055,12995.548072419995,135.11271857999964,53494.688111040006 2024-03-28,04:44:17.000,88,11093484,13205,0,1711601056,12995.467236699995,135.12681683999836,53494.70208528 2024-03-28,04:44:18.000,88,11093442,13045,0,1711601057,12995.44029146,135.09862032000092,53494.688111040006 2024-03-28,04:44:19.000,88,11093480,13285,0,1711601058,12995.37966467,135.09157119000156,53494.6741368 2024-03-28,04:44:20.000,88,11093457,13245,0,1711601059,12995.325774189994,135.04927640999813,53494.667149680005 2024-03-28,04:44:21.000,88,11093495,13165,0,1711601060,12995.25167477999,135.02812902000005,53494.65317544 2024-03-28,04:44:22.000,88,11093460,13525,0,1711601061,12995.164102749994,134.95763771999918,53494.62522696 2024-03-28,04:44:23.000,88,11093460,12925,0,1711601062,12995.049585479988,134.91534294000303,53494.64618832 2024-03-28,04:44:24.000,88,11093506,13405,0,1711601063,12994.982222379993,134.85894990000088,53494.65317544 2024-03-28,04:44:25.000,88,11093434,13485,0,1711601064,12994.921595589993,134.83075338000344,53494.63221408 2024-03-28,04:44:26.000,88,11093442,13365,0,1711601065,12994.914859279997,134.7743603400013,53494.62522696 2024-03-28,04:44:27.000,88,11093502,13365,0,1711601066,12994.854232489997,134.71796729999915,53494.63221408 2024-03-28,04:44:28.000,88,11093455,13605,0,1711601067,12994.840759869992,134.63337773999956,53494.618239840005 2024-03-28,04:44:29.000,88,11093480,13485,0,1711601068,12994.820550939992,134.55583730999933,53494.66016256001 2024-03-28,04:44:30.000,88,11093482,12925,0,1711601069,12994.780133079992,134.4782968799991,53494.64618832 2024-03-28,04:44:31.000,88,11093502,13605,0,1711601070,12994.759924149992,134.40075644999888,53494.688111040006 2024-03-28,04:44:32.000,88,11093487,13245,0,1711601071,12994.739715219992,134.33731428000465,53494.63920120001 2024-03-28,04:44:33.000,88,11093490,13205,0,1711601072,12994.739715219992,134.2809212400025,53494.716059520004 2024-03-28,04:44:34.000,88,11093442,13165,0,1711601073,12994.719506289992,134.1963316800029,53494.716059520004 2024-03-28,04:44:35.000,88,11093498,13565,0,1711601074,12994.753187839997,134.10469299000397,53494.70907240001 2024-03-28,04:44:36.000,88,11093484,13485,0,1711601075,12994.739715219992,134.02715256000374,53494.76496936 2024-03-28,04:44:37.000,88,11093485,13365,0,1711601076,12994.780133079992,133.99895603999903,53494.73003376001 2024-03-28,04:44:38.000,88,11093458,13605,0,1711601077,12994.820550939992,133.94256300000416,53494.785930720005 2024-03-28,04:44:39.000,88,11093486,13085,0,1711601078,12994.840759869992,133.85092430999794,53494.834840560005 2024-03-28,04:44:40.000,88,11093454,13445,0,1711601079,12994.867705110002,133.80862953000178,53494.84881480001 2024-03-28,04:44:41.000,88,11093435,13325,0,1711601080,12994.908122970002,133.74518736000027,53494.86977616 2024-03-28,04:44:42.000,88,11093446,13325,0,1711601081,12994.928331900002,133.64649954000197,53494.87676328001 2024-03-28,04:44:43.000,88,11093450,13605,0,1711601082,12994.982222379993,133.53371345999767,53494.92567312001 2024-03-28,04:44:44.000,88,11093468,13085,0,1711601083,12995.009167619988,133.46322216000408,53494.86977616 2024-03-28,04:44:45.000,88,11093470,13445,0,1711601084,12995.036112859998,133.42797651,53494.89073752 2024-03-28,04:44:46.000,88,11093450,13605,0,1711601085,12995.096739649998,133.3645343399985,53494.93964736 2024-03-28,04:44:47.000,88,11093453,13285,0,1711601086,12995.150630129989,133.2940430400049,53494.91169888 2024-03-28,04:44:48.000,88,11093511,13485,0,1711601087,12995.191047989989,133.25174826000148,53494.918686 2024-03-28,04:44:49.000,88,11093455,13205,0,1711601088,12995.224729539994,133.2024043499987,53494.97458296001 2024-03-28,04:44:50.000,88,11093480,13285,0,1711601089,12995.298828949999,133.11076565999974,53494.96759584 2024-03-28,04:44:51.000,88,11093461,13365,0,1711601090,12995.319037879999,133.15306044000317,53494.98157008 2024-03-28,04:44:52.000,88,11093465,13245,0,1711601091,12995.366192049994,133.1178147899991,53494.97458296001 2024-03-28,04:44:53.000,88,11093454,13325,0,1711601092,12995.41334621999,133.13191304999782,53495.00951856 2024-03-28,04:44:54.000,88,11093465,13445,0,1711601093,12995.44029146,133.16010957000253,53494.97458296001 2024-03-28,04:44:55.000,88,11093517,13285,0,1711601094,12995.47397300999,133.14601131000381,53494.93964736 2024-03-28,04:44:56.000,88,11093546,13445,0,1711601095,12995.47397300999,133.16010957000253,53494.953621600005 2024-03-28,04:44:57.000,88,11093463,13445,0,1711601096,12995.54133611,133.17420783000125,53494.953621600005 2024-03-28,04:44:58.000,88,11093467,13925,0,1711601097,12995.588490279995,133.2306008700034,53495.00951856 2024-03-28,04:44:59.000,88,11093472,13125,0,1711601098,12995.6019629,133.24469913000212,53495.04445416001 2024-03-28,04:45:00.000,88,11093469,13285,0,1711601099,12995.608699209995,133.30109217000427,53494.9885572 2024-03-28,04:45:01.000,88,11093466,13525,0,1711601100,12995.6019629,133.31519043000299,53495.023492800006 2024-03-28,04:45:02.000,88,11093492,13445,0,1711601101,12995.649117069996,133.3645343399985,53495.03746704 2024-03-28,04:45:03.000,88,11093429,12965,0,1711601102,12995.669325999996,133.45617303000472,53495.06541552001 2024-03-28,04:45:04.000,88,11093493,13325,0,1711601103,12995.69627123999,133.47027129000344,53495.121312480005 2024-03-28,04:45:05.000,88,11093520,13165,0,1711601104,12995.709743859996,133.5266643299983,53495.09336400001 2024-03-28,04:45:06.000,88,11093453,13605,0,1711601105,12995.709743859996,133.59715562999918,53495.1282996 2024-03-28,04:45:07.000,88,11093442,13765,0,1711601106,12995.67606230999,133.6746960599994,53495.16323520001 2024-03-28,04:45:08.000,88,11093495,13845,0,1711601107,12995.72321648,133.75223648999963,53495.14926096 2024-03-28,04:45:09.000,88,11093461,13285,0,1711601108,12995.669325999996,133.82977691999986,53495.16323520001 2024-03-28,04:45:10.000,88,11093467,13605,0,1711601109,12995.67606230999,133.95666126000287,53495.18419656001 2024-03-28,04:45:11.000,88,11093475,13365,0,1711601110,12995.65585337999,134.01305429999775,53495.22611928 2024-03-28,04:45:12.000,88,11093466,13325,0,1711601111,12995.63564444999,134.0976438600046,53495.219132160004 2024-03-28,04:45:13.000,88,11093434,13205,0,1711601112,12995.649117069996,134.1822334200042,53495.17720944 2024-03-28,04:45:14.000,88,11093506,13125,0,1711601113,12995.58175397,134.26682298000378,53495.21214504001 2024-03-28,04:45:15.000,88,11093509,13525,0,1711601114,12995.59522658999,134.33731428000465,53495.20515792 2024-03-28,04:45:16.000,88,11093497,13205,0,1711601115,12995.568281349995,134.42190384000423,53495.20515792 2024-03-28,04:45:17.000,88,11093448,13365,0,1711601116,12995.51439086999,134.49944427000446,53495.21214504001 2024-03-28,04:45:18.000,88,11093478,13245,0,1711601117,12995.47397300999,134.54173905000061,53495.17720944 2024-03-28,04:45:19.000,88,11093491,13485,0,1711601118,12995.47397300999,134.5769847000047,53495.18419656001 2024-03-28,04:45:20.000,88,11093413,13485,0,1711601119,12995.43355514999,134.61927948000084,53495.1981708 2024-03-28,04:45:21.000,88,11093490,13365,0,1711601120,12995.3998736,134.63337773999956,53495.18419656001 2024-03-28,04:45:22.000,88,11093491,13685,0,1711601121,12995.41334621999,134.675672520003,53495.20515792 2024-03-28,04:45:23.000,88,11093458,13325,0,1711601122,12995.3998736,134.70386904000043,53495.18419656001 2024-03-28,04:45:24.000,88,11093460,13325,0,1711601123,12995.39313728999,134.64747599999828,53495.21214504001 2024-03-28,04:45:25.000,88,11093472,13285,0,1711601124,12995.37966467,134.60518122000212,53495.15624808 2024-03-28,04:45:26.000,88,11093523,13645,0,1711601125,12995.366192049994,134.56993556999805,53495.16323520001 2024-03-28,04:45:27.000,88,11093507,13485,0,1711601126,12995.37292835999,134.51354253000318,53495.13528672 2024-03-28,04:45:28.000,88,11093512,13325,0,1711601127,12995.41334621999,134.48534600999847,53495.20515792 2024-03-28,04:45:29.000,88,11093472,13085,0,1711601128,12995.37966467,134.41485471000487,53495.1981708 2024-03-28,04:45:30.000,88,11093454,13285,0,1711601129,12995.3998736,134.30206863000058,53495.16323520001 2024-03-28,04:45:31.000,88,11093472,13125,0,1711601130,12995.39313728999,134.23862645999907,53495.14227384001 2024-03-28,04:45:32.000,88,11093510,13165,0,1711601131,12995.39313728999,134.12584038000205,53495.20515792 2024-03-28,04:45:33.000,88,11093489,13365,0,1711601132,12995.3998736,134.02715256000374,53495.18419656001 2024-03-28,04:45:34.000,88,11093447,13125,0,1711601133,12995.42008253,133.94256300000416,53495.17720944 2024-03-28,04:45:35.000,88,11093480,12925,0,1711601134,12995.43355514999,133.81567866000114,53495.170222320005 2024-03-28,04:45:36.000,88,11093485,13285,0,1711601135,12995.43355514999,133.73108910000155,53495.15624808 2024-03-28,04:45:37.000,88,11093474,13245,0,1711601136,12995.45376407999,133.6112538899979,53495.15624808 2024-03-28,04:45:38.000,88,11093477,13125,0,1711601137,12995.426818839995,133.48436955000216,53495.10035112 2024-03-28,04:45:39.000,88,11093486,13365,0,1711601138,12995.447027769995,133.38568173000385,53495.121312480005 2024-03-28,04:45:40.000,88,11093452,13805,0,1711601139,12995.51439086999,133.2306008700034,53495.11432536001 2024-03-28,04:45:41.000,88,11093481,13525,0,1711601140,12995.52112718,133.11076565999974,53495.09336400001 2024-03-28,04:45:42.000,88,11093476,13325,0,1711601141,12995.52112718,132.99797958000272,53495.11432536001 2024-03-28,04:45:43.000,88,11093470,13365,0,1711601142,12995.54133611,132.87814436999906,53495.18419656001 2024-03-28,04:45:44.000,88,11093481,13085,0,1711601143,12995.6019629,132.77945655000076,53495.1282996 2024-03-28,04:45:45.000,88,11093488,13525,0,1711601144,12995.62217183,132.68781786000181,53495.14227384001 2024-03-28,04:45:46.000,88,11093472,13005,0,1711601145,12995.66258969,132.58208091000415,53495.15624808 2024-03-28,04:45:47.000,88,11093497,13325,0,1711601146,12995.689534929996,132.525687870002,53495.09336400001 2024-03-28,04:45:48.000,88,11093493,13365,0,1711601147,12995.72321648,132.4622457000005,53495.07938976 2024-03-28,04:45:49.000,88,11093514,13285,0,1711601148,12995.716480169991,132.398803529999,53495.1282996 2024-03-28,04:45:50.000,88,11093531,13245,0,1711601149,12995.756898029991,132.32831222999812,53495.121312480005 2024-03-28,04:45:51.000,88,11093468,13125,0,1711601150,12995.810788509996,132.28601745000196,53495.14227384001 2024-03-28,04:45:52.000,88,11093516,13365,0,1711601151,12995.844470060001,132.2507717999979,53495.10733824 2024-03-28,04:45:53.000,88,11093521,13765,0,1711601152,12995.898360539992,132.18732963000366,53495.10035112 2024-03-28,04:45:54.000,88,11093485,13645,0,1711601153,12995.911833159997,132.20142789000238,53495.13528672 2024-03-28,04:45:55.000,88,11093504,13165,0,1711601154,12995.891624229997,132.22962440999981,53495.10035112 2024-03-28,04:45:56.000,88,11093474,13325,0,1711601155,12995.958987329992,132.22257528000046,53495.11432536001 2024-03-28,04:45:57.000,88,11093471,13285,0,1711601156,12995.999405189992,132.2789683200026,53495.121312480005 2024-03-28,04:45:58.000,88,11093508,13605,0,1711601157,12996.006141500002,132.27191919000325,53495.1282996 2024-03-28,04:45:59.000,88,11093506,13205,0,1711601158,12996.053295669997,132.35650875000283,53495.072402640006 2024-03-28,04:46:00.000,88,11093467,13325,0,1711601159,12996.107186150002,132.398803529999,53495.09336400001 2024-03-28,04:46:01.000,88,11093519,13445,0,1711601160,12996.188021870003,132.44109831000242,53495.10733824 2024-03-28,04:46:02.000,88,11093461,13565,0,1711601161,12996.181285559993,132.48339308999857,53495.06541552001 2024-03-28,04:46:03.000,88,11093451,13125,0,1711601162,12996.235176039998,132.5750317800048,53495.16323520001 2024-03-28,04:46:04.000,88,11093448,13605,0,1711601163,12996.329484379989,132.64552307999838,53495.14227384001 2024-03-28,04:46:05.000,88,11093471,13165,0,1711601164,12996.363165929994,132.70191612000053,53495.11432536001 2024-03-28,04:46:06.000,88,11093472,13125,0,1711601165,12996.430529029989,132.73011263999797,53495.14227384001 2024-03-28,04:46:07.000,88,11093462,13325,0,1711601166,12996.524837369994,132.7371617700046,53495.13528672 2024-03-28,04:46:08.000,88,11093476,13405,0,1711601167,12996.55851892,132.8217513300042,53495.21214504001 2024-03-28,04:46:09.000,88,11093485,13445,0,1711601168,12996.67303618999,132.86404611000034,53495.20515792 2024-03-28,04:46:10.000,88,11093461,13085,0,1711601169,12996.79428976999,132.89929176000442,53495.21214504001 2024-03-28,04:46:11.000,88,11093527,13365,0,1711601170,12996.868389179996,132.94863566999993,53495.1981708 2024-03-28,04:46:12.000,88,11093477,13245,0,1711601171,12996.969433829996,133.0191269700008,53495.268042 2024-03-28,04:46:13.000,88,11093471,13245,0,1711601172,12997.043533240001,133.04732348999823,53495.27502912 2024-03-28,04:46:14.000,88,11093492,13405,0,1711601173,12997.131105269997,133.0684708800036,53495.26105488001 2024-03-28,04:46:15.000,88,11093513,13605,0,1711601174,12997.211940989997,133.1178147899991,53495.34490032 2024-03-28,04:46:16.000,88,11093456,13645,0,1711601175,12997.319721949993,133.13896218000446,53495.36586168 2024-03-28,04:46:17.000,88,11093483,13965,0,1711601176,12997.387085050002,133.13191304999782,53495.35188744001 2024-03-28,04:46:18.000,88,11093485,13445,0,1711601177,12997.414030289998,133.13896218000446,53495.40079728001 2024-03-28,04:46:19.000,88,11093497,13365,0,1711601178,12997.508338629988,133.17420783000125,53495.386823040004 2024-03-28,04:46:20.000,88,11093450,12925,0,1711601179,12997.575701729998,133.1812569600006,53495.44970712001 2024-03-28,04:46:21.000,88,11093479,13245,0,1711601180,12997.616119589999,133.16010957000253,53495.44272 2024-03-28,04:46:22.000,88,11093470,13645,0,1711601181,12997.663273759994,133.16010957000253,53495.49162984 2024-03-28,04:46:23.000,88,11093460,13365,0,1711601182,12997.73063685999,133.16010957000253,53495.48464272 2024-03-28,04:46:24.000,88,11093424,13445,0,1711601183,12997.784527339994,133.13896218000446,53495.5125912 2024-03-28,04:46:25.000,88,11093479,13245,0,1711601184,12997.804736269994,133.15306044000317,53495.52656544001 2024-03-28,04:46:26.000,88,11093482,13725,0,1711601185,12997.81820889,133.10371653000038,53495.554513920004 2024-03-28,04:46:27.000,88,11093430,13525,0,1711601186,12997.85189043999,133.09666740000102,53495.554513920004 2024-03-28,04:46:28.000,88,11093459,13565,0,1711601187,12997.81820889,133.10371653000038,53495.58944952 2024-03-28,04:46:29.000,88,11093480,13205,0,1711601188,12997.81147257999,133.0684708800036,53495.5824624 2024-03-28,04:46:30.000,88,11093477,13405,0,1711601189,12997.75084578999,133.03322522999952,53495.59643664001 2024-03-28,04:46:31.000,88,11093450,13605,0,1711601190,12997.737373169999,132.983881320004,53495.63137224 2024-03-28,04:46:32.000,88,11093481,13405,0,1711601191,12997.670010069989,132.97683219000464,53495.60342376 2024-03-28,04:46:33.000,88,11093491,13605,0,1711601192,12997.609383279989,132.94158654000057,53495.59643664001 2024-03-28,04:46:34.000,88,11093415,13725,0,1711601193,12997.568965419989,132.90634089000378,53495.60342376 2024-03-28,04:46:35.000,88,11093460,13325,0,1711601194,12997.467920769988,132.82880046000355,53495.59643664001 2024-03-28,04:46:36.000,88,11093450,13285,0,1711601195,12997.400557669993,132.78650568000012,53495.59643664001 2024-03-28,04:46:37.000,88,11093461,13285,0,1711601196,12997.299513019992,132.7371617700046,53495.56150104 2024-03-28,04:46:38.000,88,11093424,13445,0,1711601197,12997.151314199997,132.65962134000438,53495.56848816001 2024-03-28,04:46:39.000,88,11093466,13125,0,1711601198,12997.090687409996,132.65257220999774,53495.554513920004 2024-03-28,04:46:40.000,88,11093409,13485,0,1711601199,12996.976170139991,132.5750317800048,53495.61739800001 2024-03-28,04:46:41.000,88,11093479,13285,0,1711601200,12996.888598109996,132.49044221999793,53495.56150104 2024-03-28,04:46:42.000,88,11093431,13325,0,1711601201,12996.75387190999,132.40585265999835,53495.54752680001 2024-03-28,04:46:43.000,88,11093467,13205,0,1711601202,12996.625882019995,132.3424104900041,53495.505604080005 2024-03-28,04:46:44.000,88,11093439,13485,0,1711601203,12996.57199153999,132.23667353999917,53495.49861696001 2024-03-28,04:46:45.000,88,11093470,13405,0,1711601204,12996.47094688999,132.1520839799996,53495.49861696001 2024-03-28,04:46:46.000,88,11093463,13325,0,1711601205,12996.356429619998,132.09569094000472,53495.43573288 2024-03-28,04:46:47.000,88,11093453,13485,0,1711601206,12996.268857589988,132.01110137999785,53495.456694240005 2024-03-28,04:46:48.000,88,11093417,13285,0,1711601207,12996.228439729988,131.9335609500049,53495.407784400006 2024-03-28,04:46:49.000,88,11093454,12965,0,1711601208,12996.120658769993,131.87716791000275,53495.36586168 2024-03-28,04:46:50.000,88,11093479,13325,0,1711601209,12996.060031979992,131.79962748000253,53495.32393896 2024-03-28,04:46:51.000,88,11093460,13565,0,1711601210,12995.965723640002,131.7573326999991,53495.289003360005 2024-03-28,04:46:52.000,88,11093413,13445,0,1711601211,12995.884887920001,131.72913618000166,53495.20515792 2024-03-28,04:46:53.000,88,11093482,13165,0,1711601212,12995.810788509996,131.6727431399995,53495.21214504001 2024-03-28,04:46:54.000,88,11093479,13845,0,1711601213,12995.750161719996,131.66569401000015,53495.170222320005 2024-03-28,04:46:55.000,88,11093406,13525,0,1711601214,12995.716480169991,131.68684139999823,53495.23310640001 2024-03-28,04:46:56.000,88,11093439,13405,0,1711601215,12995.689534929996,131.69389053000486,53495.1981708 2024-03-28,04:46:57.000,88,11093409,13285,0,1711601216,12995.669325999996,131.72913618000166,53495.16323520001 2024-03-28,04:46:58.000,88,11093389,13285,0,1711601217,12995.61543551999,131.7573326999991,53495.1282996 2024-03-28,04:46:59.000,88,11093439,13565,0,1711601218,12995.56154504,131.79257835000317,53495.11432536001 2024-03-28,04:47:00.000,88,11093453,13565,0,1711601219,12995.56154504,131.86306965000404,53495.121312480005 2024-03-28,04:47:01.000,88,11093449,13245,0,1711601220,12995.568281349995,131.89831530000083,53495.1282996 2024-03-28,04:47:02.000,88,11093390,13205,0,1711601221,12995.58175397,131.92651181999827,53495.06541552001 2024-03-28,04:47:03.000,88,11093448,13285,0,1711601222,12995.57501765999,132.01110137999785,53495.07938976 2024-03-28,04:47:04.000,88,11093442,13485,0,1711601223,12995.62217183,132.08864180999808,53495.09336400001 2024-03-28,04:47:05.000,88,11093441,13245,0,1711601224,12995.65585337999,132.1802805000043,53495.09336400001 2024-03-28,04:47:06.000,88,11093409,13165,0,1711601225,12995.689534929996,132.25782093000453,53495.0584284 2024-03-28,04:47:07.000,88,11093456,13845,0,1711601226,12995.74342541,132.3424104900041,53495.01650568001 2024-03-28,04:47:08.000,88,11093452,13325,0,1711601227,12995.837733749991,132.4270000500037,53495.06541552001 2024-03-28,04:47:09.000,88,11093448,13245,0,1711601228,12995.871415299996,132.5609335199988,53495.023492800006 2024-03-28,04:47:10.000,88,11093432,13485,0,1711601229,12995.965723640002,132.65962134000438,53495.06541552001 2024-03-28,04:47:11.000,88,11093442,13605,0,1711601230,12996.019614119992,132.76535829000204,53495.09336400001 2024-03-28,04:47:12.000,88,11093421,13165,0,1711601231,12996.086977220002,132.91339002000313,53495.08637688 2024-03-28,04:47:13.000,88,11093451,13645,0,1711601232,12996.167812940002,133.0191269700008,53495.08637688 2024-03-28,04:47:14.000,88,11093451,13405,0,1711601233,12996.268857589988,133.14601131000381,53495.11432536001 2024-03-28,04:47:15.000,88,11093508,13405,0,1711601234,12996.349693309989,133.24469913000212,53495.11432536001 2024-03-28,04:47:16.000,88,11093467,13285,0,1711601235,12996.437265339999,133.3645343399985,53495.121312480005 2024-03-28,04:47:17.000,88,11093500,13405,0,1711601236,12996.504628439994,133.46322216000408,53495.10035112 2024-03-28,04:47:18.000,88,11093422,13125,0,1711601237,12996.61240939999,133.5760082400011,53495.14227384001 2024-03-28,04:47:19.000,88,11093435,13725,0,1711601238,12996.69998143,133.61830302000453,53495.170222320005 2024-03-28,04:47:20.000,88,11093450,13605,0,1711601239,12996.77408083999,133.71699084000284,53495.191183680006 2024-03-28,04:47:21.000,88,11093442,13445,0,1711601240,12996.827971319995,133.78043301000434,53495.170222320005 2024-03-28,04:47:22.000,88,11093458,13285,0,1711601241,12996.908807039996,133.85797344000457,53495.27502912 2024-03-28,04:47:23.000,88,11093464,13325,0,1711601242,12996.98290645,133.90026822000073,53495.289003360005 2024-03-28,04:47:24.000,88,11093468,13205,0,1711601243,12997.050269549996,133.83682604999922,53495.31695184 2024-03-28,04:47:25.000,88,11093415,13325,0,1711601244,12997.070478479996,133.9214156099988,53495.35887456001 2024-03-28,04:47:26.000,88,11093471,13085,0,1711601245,12997.144577890002,133.92846473999816,53495.41477152 2024-03-28,04:47:27.000,88,11093450,13245,0,1711601246,12997.151314199997,133.90026822000073,53495.42874576001 2024-03-28,04:47:28.000,88,11093449,13285,0,1711601247,12997.225413610002,133.90026822000073,53495.46368136 2024-03-28,04:47:29.000,88,11093461,13565,0,1711601248,12997.184995750002,133.89321909000137,53495.46368136 2024-03-28,04:47:30.000,88,11093464,13245,0,1711601249,12997.238886229992,133.82977691999986,53495.47066848 2024-03-28,04:47:31.000,88,11093413,13325,0,1711601250,12997.265831470002,133.84387517999858,53495.48464272 2024-03-28,04:47:32.000,88,11093386,13525,0,1711601251,12997.252358849997,133.81567866000114,53495.49162984 2024-03-28,04:47:33.000,88,11093493,13525,0,1711601252,12997.238886229992,133.82977691999986,53495.53355256 2024-03-28,04:47:34.000,88,11093501,13365,0,1711601253,12997.259095159992,133.76633474999835,53495.554513920004 2024-03-28,04:47:35.000,88,11093418,13445,0,1711601254,12997.252358849997,133.7240399700022,53495.54053968 2024-03-28,04:47:36.000,88,11093447,13525,0,1711601255,12997.265831470002,133.6605978000007,53495.56848816001 2024-03-28,04:47:37.000,88,11093450,13245,0,1711601256,12997.211940989997,133.63240128000325,53495.60342376 2024-03-28,04:47:38.000,88,11093448,13565,0,1711601257,12997.232149919997,133.56190998000238,53495.624385120005 2024-03-28,04:47:39.000,88,11093419,13325,0,1711601258,12997.245622540002,133.51961519999895,53495.61041088 2024-03-28,04:47:40.000,88,11093517,13245,0,1711601259,12997.225413610002,133.44207476999873,53495.624385120005 2024-03-28,04:47:41.000,88,11093449,13325,0,1711601260,12997.238886229992,133.3927308600032,53495.63835936 2024-03-28,04:47:42.000,88,11093464,13165,0,1711601261,12997.265831470002,133.3292886900017,53495.63137224 2024-03-28,04:47:43.000,88,11093467,13565,0,1711601262,12997.272567779997,133.23765000000276,53495.68028208 2024-03-28,04:47:44.000,88,11093450,13285,0,1711601263,12997.292776709997,133.2024043499987,53495.673294960005 2024-03-28,04:47:45.000,88,11093443,13645,0,1711601264,12997.292776709997,133.15306044000317,53495.66630784001 2024-03-28,04:47:46.000,88,11093470,13085,0,1711601265,12997.306249330002,133.08961827000167,53495.70124344 2024-03-28,04:47:47.000,88,11093481,13365,0,1711601266,12997.339930879993,133.04027435999888,53495.63835936 2024-03-28,04:47:48.000,88,11093467,13365,0,1711601267,12997.387085050002,132.983881320004,53495.65932072 2024-03-28,04:47:49.000,88,11093468,13725,0,1711601268,12997.420766599993,132.94158654000057,53495.66630784001 2024-03-28,04:47:50.000,88,11093458,13165,0,1711601269,12997.454448149998,132.90634089000378,53495.624385120005 2024-03-28,04:47:51.000,88,11093455,13285,0,1711601270,12997.562229109993,132.89224262999778,53495.63137224 2024-03-28,04:47:52.000,88,11093448,13405,0,1711601271,12997.602646969994,132.88519349999842,53495.63835936 2024-03-28,04:47:53.000,88,11093494,13125,0,1711601272,12997.649801139989,132.86404611000034,53495.6523336 2024-03-28,04:47:54.000,88,11093437,13325,0,1711601273,12997.723900549994,132.88519349999842,53495.66630784001 2024-03-28,04:47:55.000,88,11093442,13645,0,1711601274,12997.75084578999,132.90634089000378,53495.673294960005 2024-03-28,04:47:56.000,88,11093462,13365,0,1711601275,12997.79799996,132.94863566999993,53495.624385120005 2024-03-28,04:47:57.000,88,11093468,13205,0,1711601276,12997.845154129995,132.983881320004,53495.68028208 2024-03-28,04:47:58.000,88,11093482,13165,0,1711601277,12997.91251722999,133.01207784000144,53495.71521768001 2024-03-28,04:47:59.000,88,11093445,13285,0,1711601278,12997.93946247,133.0684708800036,53495.68726920001 2024-03-28,04:48:00.000,88,11093500,13285,0,1711601279,12997.9596714,133.1671587000019,53495.63137224 2024-03-28,04:48:01.000,88,11093467,13565,0,1711601280,12997.9596714,133.2306008700034,53495.65932072 2024-03-28,04:48:02.000,88,11093400,13445,0,1711601281,12998.00008926,133.30109217000427,53495.673294960005 2024-03-28,04:48:03.000,88,11093469,13165,0,1711601282,12998.01356187999,133.42092738000065,53495.63835936 2024-03-28,04:48:04.000,88,11093488,13165,0,1711601283,12998.04050712,133.49141868000152,53495.63137224 2024-03-28,04:48:05.000,88,11093480,13365,0,1711601284,12998.07418866999,133.58305737000046,53495.64534648001 2024-03-28,04:48:06.000,88,11093469,13445,0,1711601285,12998.07418866999,133.70289258000412,53495.64534648001 2024-03-28,04:48:07.000,88,11093472,13525,0,1711601286,12998.04050712,133.80862953000178,53495.63137224 2024-03-28,04:48:08.000,88,11093443,13365,0,1711601287,12998.04050712,133.92846473999816,53495.5824624 2024-03-28,04:48:09.000,88,11093437,13565,0,1711601288,12998.05397973999,134.0342016900031,53495.64534648001 2024-03-28,04:48:10.000,88,11093480,12965,0,1711601289,12998.047243429995,134.10469299000397,53495.61739800001 2024-03-28,04:48:11.000,88,11093452,13005,0,1711601290,12998.006825569995,134.14698777000012,53495.575475280006 2024-03-28,04:48:12.000,88,11093423,13245,0,1711601291,12997.9596714,134.2527247199978,53495.5824624 2024-03-28,04:48:13.000,88,11093481,13245,0,1711601292,12997.99335294999,134.29501950000122,53495.58944952 2024-03-28,04:48:14.000,88,11093504,13445,0,1711601293,12997.99335294999,134.36551080000208,53495.5824624 2024-03-28,04:48:15.000,88,11093434,12925,0,1711601294,12997.97988033,134.42190384000423,53495.60342376 2024-03-28,04:48:16.000,88,11093447,13165,0,1711601295,12997.9596714,134.4641986200004,53495.56150104 2024-03-28,04:48:17.000,88,11093484,13085,0,1711601296,12997.91925354,134.47124774999975,53495.56848816001 2024-03-28,04:48:18.000,88,11093482,13045,0,1711601297,12997.91925354,134.52059166000254,53495.5824624 2024-03-28,04:48:19.000,88,11093454,13685,0,1711601298,12997.91925354,134.54173905000061,53495.61041088 2024-03-28,04:48:20.000,88,11093473,13645,0,1711601299,12997.87209936999,134.53468992000126,53495.53355256 2024-03-28,04:48:21.000,88,11093468,13685,0,1711601300,12997.824945199995,134.53468992000126,53495.554513920004 2024-03-28,04:48:22.000,88,11093432,13245,0,1711601301,12997.804736269994,134.49944427000446,53495.54752680001 2024-03-28,04:48:23.000,88,11093411,13365,0,1711601302,12997.737373169999,134.4782968799991,53495.505604080005 2024-03-28,04:48:24.000,88,11093451,13245,0,1711601303,12997.69021899999,134.4430512300023,53495.56150104 2024-03-28,04:48:25.000,88,11093436,13645,0,1711601304,12997.622855899994,134.38665819000016,53495.53355256 2024-03-28,04:48:26.000,88,11093483,13325,0,1711601305,12997.575701729998,134.330265149998,53495.51957832001 2024-03-28,04:48:27.000,88,11093477,13205,0,1711601306,12997.515074939998,134.24567558999843,53495.51957832001 2024-03-28,04:48:28.000,88,11093429,13605,0,1711601307,12997.461184459993,134.1963316800029,53495.554513920004 2024-03-28,04:48:29.000,88,11093462,13205,0,1711601308,12997.400557669993,134.12584038000205,53495.52656544001 2024-03-28,04:48:30.000,88,11093440,13325,0,1711601309,12997.400557669993,134.02010343000438,53495.51957832001 2024-03-28,04:48:31.000,88,11093501,13445,0,1711601310,12997.333194569997,133.9355138700048,53495.48464272 2024-03-28,04:48:32.000,88,11093436,13165,0,1711601311,12997.265831470002,133.79453127000306,53495.456694240005 2024-03-28,04:48:33.000,88,11093435,13285,0,1711601312,12997.232149919997,133.71699084000284,53495.49162984 2024-03-28,04:48:34.000,88,11093473,13325,0,1711601313,12997.218677299992,133.59715562999918,53495.456694240005 2024-03-28,04:48:35.000,88,11093429,13285,0,1711601314,12997.218677299992,133.48436955000216,53495.49162984 2024-03-28,04:48:36.000,88,11093452,13325,0,1711601315,12997.218677299992,133.3645343399985,53495.42175864 2024-03-28,04:48:37.000,88,11093489,12925,0,1711601316,12997.232149919997,133.24469913000212,53495.407784400006 2024-03-28,04:48:38.000,88,11093414,13165,0,1711601317,12997.286040400002,133.13191304999782,53495.37983592001 2024-03-28,04:48:39.000,88,11093483,13525,0,1711601318,12997.400557669993,132.983881320004,53495.41477152 2024-03-28,04:48:40.000,88,11093511,13365,0,1711601319,12997.407293980003,132.84289872000227,53495.40079728001 2024-03-28,04:48:41.000,88,11093470,13245,0,1711601320,12997.494866009998,132.76535829000204,53495.33092608001 2024-03-28,04:48:42.000,88,11093510,13045,0,1711601321,12997.602646969994,132.61732656000095,53495.337913200005 2024-03-28,04:48:43.000,88,11093479,12925,0,1711601322,12997.663273759994,132.49044221999793,53495.35188744001 2024-03-28,04:48:44.000,88,11093462,12925,0,1711601323,12997.737373169999,132.398803529999,53495.34490032 2024-03-28,04:48:45.000,88,11093466,13525,0,1711601324,12997.87883568,132.32831222999812,53495.337913200005 2024-03-28,04:48:46.000,88,11093452,13725,0,1711601325,12998.00008926,132.2648700600039,53495.34490032 2024-03-28,04:48:47.000,88,11093405,13285,0,1711601326,12998.134815459991,132.18732963000366,53495.33092608001 2024-03-28,04:48:48.000,88,11093458,13365,0,1711601327,12998.20217856,132.1168383300028,53495.31695184 2024-03-28,04:48:49.000,88,11093427,13445,0,1711601328,12998.316695829992,132.06044529000064,53495.35188744001 2024-03-28,04:48:50.000,88,11093468,13205,0,1711601329,12998.437949409992,132.03929790000257,53495.34490032 2024-03-28,04:48:51.000,88,11093451,13445,0,1711601330,12998.498576199992,132.03929790000257,53495.34490032 2024-03-28,04:48:52.000,88,11093436,13245,0,1711601331,12998.572675609998,132.04634703000193,53495.34490032 2024-03-28,04:48:53.000,88,11093467,13245,0,1711601332,12998.700665499993,132.08864180999808,53495.34490032 2024-03-28,04:48:54.000,88,11093442,13365,0,1711601333,12998.781501219994,132.12388746000215,53495.35887456001 2024-03-28,04:48:55.000,88,11093476,13365,0,1711601334,12998.882545869994,132.15913310999895,53495.40079728001 2024-03-28,04:48:56.000,88,11093444,13525,0,1711601335,12998.922963729994,132.20142789000238,53495.42874576001 2024-03-28,04:48:57.000,88,11093439,13045,0,1711601336,12998.97011789999,132.28601745000196,53495.44272 2024-03-28,04:48:58.000,88,11093477,13405,0,1711601337,12999.05768993,132.38470527000027,53495.43573288 2024-03-28,04:48:59.000,88,11093460,13285,0,1711601338,12999.11158040999,132.50454048000393,53495.52656544001 2024-03-28,04:49:00.000,88,11093452,13085,0,1711601339,12999.15199826999,132.63142481999967,53495.52656544001 2024-03-28,04:49:01.000,88,11093495,13405,0,1711601340,12999.21936137,132.78650568000012,53495.554513920004 2024-03-28,04:49:02.000,88,11093416,13565,0,1711601341,12999.23283398999,132.90634089000378,53495.56150104 2024-03-28,04:49:03.000,88,11093493,13445,0,1711601342,12999.27998816,133.05437262000487,53495.60342376 2024-03-28,04:49:04.000,88,11093500,13325,0,1711601343,12999.27998816,133.21650261000468,53495.58944952 2024-03-28,04:49:05.000,88,11093442,13365,0,1711601344,12999.27325184999,133.3292886900017,53495.624385120005 2024-03-28,04:49:06.000,88,11093499,13445,0,1711601345,12999.266515539995,133.49846781000088,53495.64534648001 2024-03-28,04:49:07.000,88,11093489,13405,0,1711601346,12999.2395703,133.64649954000197,53495.65932072 2024-03-28,04:49:08.000,88,11093491,13405,0,1711601347,12999.23283398999,133.79453127000306,53495.70823056 2024-03-28,04:49:09.000,88,11093471,13005,0,1711601348,12999.21936137,133.95666126000287,53495.72919192 2024-03-28,04:49:10.000,88,11093445,13165,0,1711601349,12999.165470889995,134.10469299000397,53495.70823056 2024-03-28,04:49:11.000,88,11093518,13405,0,1711601350,12999.145261959995,134.25977385000442,53495.69425632001 2024-03-28,04:49:12.000,88,11093457,13325,0,1711601351,12999.09137147999,134.38665819000016,53495.722204800004 2024-03-28,04:49:13.000,88,11093491,13245,0,1711601352,12999.01727207,134.54173905000061,53495.76412752001 2024-03-28,04:49:14.000,88,11093486,13245,0,1711601353,12998.97011789999,134.64747599999828,53495.792076000005 2024-03-28,04:49:15.000,88,11093478,13525,0,1711601354,12998.963381589994,134.7109181699998,53495.77111464 2024-03-28,04:49:16.000,88,11093493,13245,0,1711601355,12998.88928217999,134.82370425000408,53495.77810176 2024-03-28,04:49:17.000,88,11093475,13285,0,1711601356,12998.869073249989,134.88009728999896,53495.792076000005 2024-03-28,04:49:18.000,88,11093470,13485,0,1711601357,12998.842128009994,134.95763771999918,53495.82002448 2024-03-28,04:49:19.000,88,11093491,13445,0,1711601358,12998.815182769999,135.00698163000197,53495.83399872001 2024-03-28,04:49:20.000,88,11093452,13525,0,1711601359,12998.808446459989,135.04927640999813,53495.83399872001 2024-03-28,04:49:21.000,88,11093451,13485,0,1711601360,12998.848864319989,135.11271857999964,53495.84797296 2024-03-28,04:49:22.000,88,11093485,13845,0,1711601361,12998.821919079994,135.12681683999836,53495.840985840005 2024-03-28,04:49:23.000,88,11093437,13485,0,1711601362,12998.855600629999,135.14091510000435,53495.81303736001 2024-03-28,04:49:24.000,88,11093441,13365,0,1711601363,12998.875809559999,135.17616075000115,53495.85496008001 2024-03-28,04:49:25.000,88,11093452,13285,0,1711601364,12998.862336939994,135.20435726999858,53495.87592144 2024-03-28,04:49:26.000,88,11093487,13205,0,1711601365,12998.896018489999,135.1691116200018,53495.86893432 2024-03-28,04:49:27.000,88,11093461,13245,0,1711601366,12998.916227419999,135.16206249000243,53495.840985840005 2024-03-28,04:49:28.000,88,11093510,13165,0,1711601367,12998.90949110999,135.19730813999922,53495.87592144 2024-03-28,04:49:29.000,88,11093496,13485,0,1711601368,12998.963381589994,135.19730813999922,53495.87592144 2024-03-28,04:49:30.000,88,11093451,13445,0,1711601369,12999.01053575999,135.19730813999922,53495.87592144 2024-03-28,04:49:31.000,88,11093467,13205,0,1711601370,12999.024008379994,135.19730813999922,53495.840985840005 2024-03-28,04:49:32.000,88,11093470,13325,0,1711601371,12999.044217309995,135.21140639999794,53495.91784416 2024-03-28,04:49:33.000,88,11093478,13405,0,1711601372,12999.07789886,135.20435726999858,53495.90386992001 2024-03-28,04:49:34.000,88,11093514,13605,0,1711601373,12999.07789886,135.22550466000393,53495.85496008001 2024-03-28,04:49:35.000,88,11093420,13565,0,1711601374,12999.084635169995,135.21140639999794,53495.889895680004 2024-03-28,04:49:36.000,88,11093455,13445,0,1711601375,12999.11831672,135.23960292000265,53495.92483128 2024-03-28,04:49:37.000,88,11093502,13205,0,1711601376,12999.13852565,135.2677994400001,53495.91784416 2024-03-28,04:49:38.000,88,11093476,13445,0,1711601377,12999.17220719999,135.25370118000137,53495.87592144 2024-03-28,04:49:39.000,88,11093551,13445,0,1711601378,12999.17894351,135.28894682999817,53495.910857040006 2024-03-28,04:49:40.000,88,11093493,13445,0,1711601379,12999.23283398999,135.2677994400001,53495.840985840005 2024-03-28,04:49:41.000,88,11093420,13365,0,1711601380,12999.246306609995,135.25370118000137,53495.86893432 2024-03-28,04:49:42.000,88,11093477,12965,0,1711601381,12999.327142329996,135.2818976999988,53495.86194720001 2024-03-28,04:49:43.000,88,11093462,13525,0,1711601382,12999.34061495,135.30304509000416,53495.8968828 2024-03-28,04:49:44.000,88,11093503,13565,0,1711601383,12999.394505429991,135.2677994400001,53495.86194720001 2024-03-28,04:49:45.000,88,11093510,13285,0,1711601384,12999.455132219991,135.25370118000137,53495.86194720001 2024-03-28,04:49:46.000,88,11093497,13525,0,1711601385,12999.468604839996,135.22550466000393,53495.8968828 2024-03-28,04:49:47.000,88,11093441,13285,0,1711601386,12999.542704250001,135.19730813999922,53495.90386992001 2024-03-28,04:49:48.000,88,11093481,13565,0,1711601387,12999.562913180001,135.19025900999986,53495.88290856001 2024-03-28,04:49:49.000,88,11093503,13285,0,1711601388,12999.616803659992,135.16206249000243,53495.87592144 2024-03-28,04:49:50.000,88,11093479,13405,0,1711601389,12999.663957830002,135.15501336000307,53495.84797296 2024-03-28,04:49:51.000,88,11093454,13285,0,1711601390,12999.711111999997,135.0845220600022,53495.86194720001 2024-03-28,04:49:52.000,88,11093467,13525,0,1711601391,12999.751529859997,135.09862032000092,53495.91784416 2024-03-28,04:49:53.000,88,11093445,13205,0,1711601392,12999.765002480002,135.09157119000156,53495.86893432 2024-03-28,04:49:54.000,88,11093444,13005,0,1711601393,12999.852574509998,135.00698163000197,53495.910857040006 2024-03-28,04:49:55.000,88,11093467,13085,0,1711601394,12999.879519749993,134.97878511000454,53495.910857040006 2024-03-28,04:49:56.000,88,11093447,13245,0,1711601395,12999.940146539993,134.97878511000454,53495.90386992001 2024-03-28,04:49:57.000,88,11093490,13325,0,1711601396,13000.000773329994,134.92944120000175,53495.92483128 2024-03-28,04:49:58.000,88,11093477,12965,0,1711601397,13000.041191189994,134.8730481599996,53495.959766880005 2024-03-28,04:49:59.000,88,11093511,13365,0,1711601398,13000.095081669999,134.8378025100028,53495.97374112 2024-03-28,04:50:00.000,88,11093459,13405,0,1711601399,13000.155708459999,134.7884586,53496.02265096001 2024-03-28,04:50:01.000,88,11093460,13205,0,1711601400,13000.202862629994,134.76026208000258,53496.008676720005 2024-03-28,04:50:02.000,88,11093495,13405,0,1711601401,13000.29043465999,134.7391146900045,53496.008676720005 2024-03-28,04:50:03.000,88,11093469,13325,0,1711601402,13000.39147930999,134.6897707800017,53496.07156080001 2024-03-28,04:50:04.000,88,11093483,13125,0,1711601403,13000.404951929995,134.675672520003,53496.11348352 2024-03-28,04:50:05.000,88,11093494,13405,0,1711601404,13000.49252395999,134.59813209000276,53496.11348352 2024-03-28,04:50:06.000,88,11093471,13565,0,1711601405,13000.58009599,134.63337773999956,53496.16239336 2024-03-28,04:50:07.000,88,11093462,13245,0,1711601406,13000.721558500001,134.5910829600034,53496.16938048001 2024-03-28,04:50:08.000,88,11093437,13205,0,1711601407,13000.782185290002,134.56993556999805,53496.23226456 2024-03-28,04:50:09.000,88,11093466,13285,0,1711601408,13000.883229940002,134.5769847000047,53496.246238800006 2024-03-28,04:50:10.000,88,11093472,13325,0,1711601409,13000.943856730002,134.55583730999933,53496.27418728 2024-03-28,04:50:11.000,88,11093488,13445,0,1711601410,13001.051637689998,134.53468992000126,53496.26720016001 2024-03-28,04:50:12.000,88,11093477,13085,0,1711601411,13001.085319239988,134.50649340000382,53496.30912288 2024-03-28,04:50:13.000,88,11093502,13725,0,1711601412,13001.193100199998,134.53468992000126,53496.36501984001 2024-03-28,04:50:14.000,88,11093457,13285,0,1711601413,13001.273935919999,134.54878817999997,53496.392968320004 2024-03-28,04:50:15.000,88,11093469,13165,0,1711601414,13001.354771639999,134.53468992000126,53496.413929680006 2024-03-28,04:50:16.000,88,11093466,13485,0,1711601415,13001.3951895,134.52059166000254,53496.42790392 2024-03-28,04:50:17.000,88,11093489,13405,0,1711601416,13001.442343669994,134.54878817999997,53496.51873648 2024-03-28,04:50:18.000,88,11093480,13365,0,1711601417,13001.53665201,134.5628864399987,53496.49777512 2024-03-28,04:50:19.000,88,11093479,13365,0,1711601418,13001.57706987,134.56993556999805,53496.50476224001 2024-03-28,04:50:20.000,88,11093475,13485,0,1711601419,13001.61075141999,134.61223035000148,53496.53271072001 2024-03-28,04:50:21.000,88,11093452,13405,0,1711601420,13001.65790559,134.60518122000212,53496.57463344001 2024-03-28,04:50:22.000,88,11093508,13325,0,1711601421,13001.65116927999,134.64747599999828,53496.560659200004 2024-03-28,04:50:23.000,88,11093469,13245,0,1711601422,13001.67811452,134.68272165000235,53496.60956904 2024-03-28,04:50:24.000,88,11093444,13605,0,1711601423,13001.65116927999,134.7109181699998,53496.58860768 2024-03-28,04:50:25.000,88,11093462,13285,0,1711601424,13001.63096034999,134.76731121000194,53496.61655616 2024-03-28,04:50:26.000,88,11093435,13125,0,1711601425,13001.57033355999,134.81665512000473,53496.54668496 2024-03-28,04:50:27.000,88,11093512,13325,0,1711601426,13001.57706987,134.8378025100028,53496.60258192001 2024-03-28,04:50:28.000,88,11093493,13525,0,1711601427,13001.48949783999,134.86599903000024,53496.60258192001 2024-03-28,04:50:29.000,88,11093461,13445,0,1711601428,13001.442343669994,134.91534294000303,53496.60956904 2024-03-28,04:50:30.000,88,11093471,13485,0,1711601429,13001.38845318999,134.94353946000047,53496.60258192001 2024-03-28,04:50:31.000,88,11093451,13245,0,1711601430,13001.334562709999,135.06337467000412,53496.630530400005 2024-03-28,04:50:32.000,88,11093503,13285,0,1711601431,13001.213309129998,135.07042380000348,53496.630530400005 2024-03-28,04:50:33.000,88,11093465,13285,0,1711601432,13001.139209719993,135.0845220600022,53496.581620560006 2024-03-28,04:50:34.000,88,11093483,13325,0,1711601433,13001.058373999993,135.16206249000243,53496.58860768 2024-03-28,04:50:35.000,88,11093480,13445,0,1711601434,13000.977538279993,135.17616075000115,53496.581620560006 2024-03-28,04:50:36.000,88,11093481,13285,0,1711601435,13000.876493629992,135.30304509000416,53496.62354328001 2024-03-28,04:50:37.000,88,11093483,13245,0,1711601436,13000.755240049992,135.3312416100016,53496.60258192001 2024-03-28,04:50:38.000,88,11093472,13285,0,1711601437,13000.660931710001,135.3805855200044,53496.63751752 2024-03-28,04:50:39.000,88,11093514,13285,0,1711601438,13000.573359679991,135.43697855999926,53496.61655616 2024-03-28,04:50:40.000,88,11093448,13125,0,1711601439,13000.45210609999,135.47222421000333,53496.64450464 2024-03-28,04:50:41.000,88,11093473,13165,0,1711601440,13000.33758883,135.50746986000013,53496.62354328001 2024-03-28,04:50:42.000,88,11093471,13005,0,1711601441,13000.263489419995,135.55681377000292,53496.64450464 2024-03-28,04:50:43.000,88,11093505,13285,0,1711601442,13000.182653699994,135.62025594000443,53496.61655616 2024-03-28,04:50:44.000,88,11093529,13245,0,1711601443,13000.088345359989,135.62025594000443,53496.62354328001 2024-03-28,04:50:45.000,88,11093473,13125,0,1711601444,13000.007509639989,135.62730507000379,53496.56764632 2024-03-28,04:50:46.000,88,11093467,13365,0,1711601445,12999.960355469993,135.62730507000379,53496.581620560006 2024-03-28,04:50:47.000,88,11093462,13485,0,1711601446,12999.892992369998,135.60615767999843,53496.60258192001 2024-03-28,04:50:48.000,88,11093478,13525,0,1711601447,12999.866047129988,135.62730507000379,53496.60956904 2024-03-28,04:50:49.000,88,11093526,13445,0,1711601448,12999.798684029993,135.60615767999843,53496.630530400005 2024-03-28,04:50:50.000,88,11093497,13125,0,1711601449,12999.744793550002,135.57091203000164,53496.62354328001 2024-03-28,04:50:51.000,88,11093492,13045,0,1711601450,12999.744793550002,135.56386290000228,53496.64450464 2024-03-28,04:50:52.000,88,11093526,13405,0,1711601451,12999.717848309992,135.5286172499982,53496.67245312001 2024-03-28,04:50:53.000,88,11093435,13725,0,1711601452,12999.677430449992,135.5145189899995,53496.630530400005 2024-03-28,04:50:54.000,88,11093474,13245,0,1711601453,12999.697639379992,135.45812595000461,53496.665466 2024-03-28,04:50:55.000,88,11093478,13405,0,1711601454,12999.690903069997,135.41583117000118,53496.630530400005 2024-03-28,04:50:56.000,88,11093508,13365,0,1711601455,12999.690903069997,135.3664872599984,53496.63751752 2024-03-28,04:50:57.000,88,11093477,13285,0,1711601456,12999.731320929997,135.34533987000032,53496.63751752 2024-03-28,04:50:58.000,88,11093482,13165,0,1711601457,12999.711111999997,135.32419248000224,53496.630530400005 2024-03-28,04:50:59.000,88,11093492,13365,0,1711601458,12999.724584620002,135.31009422000352,53496.64450464 2024-03-28,04:51:00.000,88,11093452,13205,0,1711601459,12999.724584620002,135.246652050002,53496.630530400005 2024-03-28,04:51:01.000,88,11093486,13445,0,1711601460,12999.785211410002,135.15501336000307,53496.679440240005 2024-03-28,04:51:02.000,88,11093477,13245,0,1711601461,12999.825629270003,135.119767709999,53496.71437584 2024-03-28,04:51:03.000,88,11093467,13165,0,1711601462,12999.899728679993,135.11271857999964,53496.70040160001 2024-03-28,04:51:04.000,88,11093476,13605,0,1711601463,12999.919937609993,135.05632554000476,53496.67245312001 2024-03-28,04:51:05.000,88,11093506,13445,0,1711601464,12999.946882849988,135.01403076000133,53496.71437584 2024-03-28,04:51:06.000,88,11093465,13245,0,1711601465,13000.014245949998,134.99288337000326,53496.749311440006 2024-03-28,04:51:07.000,88,11093438,13365,0,1711601466,13000.034454879999,134.9717359799979,53496.7353372 2024-03-28,04:51:08.000,88,11093513,13725,0,1711601467,13000.101817979994,134.9223920700024,53496.74232432001 2024-03-28,04:51:09.000,88,11093489,13525,0,1711601468,13000.155708459999,134.89419554999768,53496.749311440006 2024-03-28,04:51:10.000,88,11093492,13325,0,1711601469,13000.19612632,134.8730481599996,53496.75629856 2024-03-28,04:51:11.000,88,11093463,13445,0,1711601470,13000.29043465999,134.85190077000152,53496.8052084 2024-03-28,04:51:12.000,88,11093514,13445,0,1711601471,13000.303907279995,134.84485164000216,53496.728350080004 2024-03-28,04:51:13.000,88,11093476,13285,0,1711601472,13000.35779776,134.8096059899981,53496.79123416001 2024-03-28,04:51:14.000,88,11093486,13205,0,1711601473,13000.39147930999,134.86599903000024,53496.84014400001 2024-03-28,04:51:15.000,88,11093467,13205,0,1711601474,13000.45210609999,134.86599903000024,53496.88206672 2024-03-28,04:51:16.000,88,11093503,13245,0,1711601475,13000.49252395999,134.88009728999896,53496.91001520001 2024-03-28,04:51:17.000,88,11093487,13205,0,1711601476,13000.5194692,134.90829381000367,53496.90302808 2024-03-28,04:51:18.000,88,11093514,13165,0,1711601477,13000.546414439996,134.95763771999918,53496.90302808 2024-03-28,04:51:19.000,88,11093484,13405,0,1711601478,13000.607041229996,135.02812902000005,53496.92398944 2024-03-28,04:51:20.000,88,11093491,13165,0,1711601479,13000.640722780001,135.05632554000476,53496.965912160005 2024-03-28,04:51:21.000,88,11093485,13285,0,1711601480,13000.62051385,135.13386596999771,53496.93097656 2024-03-28,04:51:22.000,88,11093483,13285,0,1711601481,13000.654195399991,135.21140639999794,53496.95193792 2024-03-28,04:51:23.000,88,11093474,13445,0,1711601482,13000.62051385,135.28894682999817,53497.00084776 2024-03-28,04:51:24.000,88,11093490,13245,0,1711601483,13000.627250159996,135.3805855200044,53497.02879624001 2024-03-28,04:51:25.000,88,11093468,13125,0,1711601484,13000.60030492,135.50042073000077,53496.99386064 2024-03-28,04:51:26.000,88,11093471,13285,0,1711601485,13000.613777539991,135.56386290000228,53497.07071896 2024-03-28,04:51:27.000,88,11093450,13325,0,1711601486,13000.566623369996,135.66959984999994,53497.09168032 2024-03-28,04:51:28.000,88,11093471,13365,0,1711601487,13000.55315074999,135.7894350600036,53497.11264168 2024-03-28,04:51:29.000,88,11093446,13245,0,1711601488,13000.47905134,135.88107375000254,53497.11264168 2024-03-28,04:51:30.000,88,11093464,13445,0,1711601489,13000.425160859995,135.99385982999956,53497.11264168 2024-03-28,04:51:31.000,88,11093500,13285,0,1711601490,13000.39147930999,136.09254764999787,53497.182512880005 2024-03-28,04:51:32.000,88,11093497,13605,0,1711601491,13000.33758883,136.1700880799981,53497.182512880005 2024-03-28,04:51:33.000,88,11093501,13605,0,1711601492,13000.283698349995,136.24057937999896,53497.15456440001 2024-03-28,04:51:34.000,88,11093455,13285,0,1711601493,13000.243280489995,136.2969724200011,53497.17552576001 2024-03-28,04:51:35.000,88,11093498,12965,0,1711601494,13000.18939000999,136.41680763000477,53497.21046136 2024-03-28,04:51:36.000,88,11093483,13285,0,1711601495,13000.135499529999,136.45910241000092,53497.20347424001 2024-03-28,04:51:37.000,88,11093487,13245,0,1711601496,13000.047927499989,136.51549545000307,53497.21046136 2024-03-28,04:51:38.000,88,11093465,13085,0,1711601497,13000.014245949998,136.58598675000394,53497.26635832 2024-03-28,04:51:39.000,88,11093515,13285,0,1711601498,12999.933410229998,136.62123240000074,53497.22443560001 2024-03-28,04:51:40.000,88,11093399,13565,0,1711601499,12999.906464989988,136.66352718000417,53497.2593712 2024-03-28,04:51:41.000,88,11093483,13365,0,1711601500,12999.852574509998,136.6564780500048,53497.2593712 2024-03-28,04:51:42.000,88,11093460,13325,0,1711601501,12999.818892959993,136.67057631000353,53497.3292424 2024-03-28,04:51:43.000,88,11093456,13365,0,1711601502,12999.785211410002,136.70582196000032,53497.26635832 2024-03-28,04:51:44.000,88,11093481,13405,0,1711601503,12999.731320929997,136.71287108999968,53497.301293920005 2024-03-28,04:51:45.000,88,11093489,13605,0,1711601504,12999.670694139997,136.70582196000032,53497.29430680001 2024-03-28,04:51:46.000,88,11093464,13605,0,1711601505,12999.663957830002,136.6917237000016,53497.26635832 2024-03-28,04:51:47.000,88,11093488,13125,0,1711601506,12999.650485209997,136.66352718000417,53497.27334544001 2024-03-28,04:51:48.000,88,11093488,13205,0,1711601507,12999.650485209997,136.63533065999945,53497.27334544001 2024-03-28,04:51:49.000,88,11093447,13005,0,1711601508,12999.637012589992,136.63533065999945,53497.29430680001 2024-03-28,04:51:50.000,88,11093450,13405,0,1711601509,12999.596594729992,136.62123240000074,53497.26635832 2024-03-28,04:51:51.000,88,11093479,13285,0,1711601510,12999.596594729992,136.55779022999923,53497.2593712 2024-03-28,04:51:52.000,88,11093516,13125,0,1711601511,12999.637012589992,136.5436919700005,53497.26635832 2024-03-28,04:51:53.000,88,11093464,13405,0,1711601512,12999.643748900002,136.49434805999772,53497.2593712 2024-03-28,04:51:54.000,88,11093484,13045,0,1711601513,12999.677430449992,136.43795502000285,53497.252384080006 2024-03-28,04:51:55.000,88,11093503,13685,0,1711601514,12999.663957830002,136.3815619800007,53497.2593712 2024-03-28,04:51:56.000,88,11093469,13245,0,1711601515,12999.697639379992,136.37451285000134,53497.22443560001 2024-03-28,04:51:57.000,88,11093490,13485,0,1711601516,12999.690903069997,136.32516893999855,53497.28033256 2024-03-28,04:51:58.000,88,11093492,13245,0,1711601517,12999.697639379992,136.26877590000367,53497.22443560001 2024-03-28,04:51:59.000,88,11093457,13085,0,1711601518,12999.751529859997,136.21943199000088,53497.252384080006 2024-03-28,04:52:00.000,88,11093466,13485,0,1711601519,12999.805420340002,136.16303894999874,53497.24539696001 2024-03-28,04:52:01.000,88,11093449,13245,0,1711601520,12999.852574509998,136.12074417000258,53497.23840984 2024-03-28,04:52:02.000,88,11093471,13405,0,1711601521,12999.839101889993,136.0854985199985,53497.23840984 2024-03-28,04:52:03.000,88,11093467,13445,0,1711601522,12999.879519749993,136.02910548000364,53497.252384080006 2024-03-28,04:52:04.000,88,11093469,13005,0,1711601523,12999.886256059988,136.00090895999892,53497.252384080006 2024-03-28,04:52:05.000,88,11093481,13405,0,1711601524,12999.866047129988,135.95861418000277,53497.14757728 2024-03-28,04:52:06.000,88,11093477,13245,0,1711601525,12999.913201299998,135.9233685299987,53497.19648712001 2024-03-28,04:52:07.000,88,11093471,12965,0,1711601526,12999.892992369998,135.89517201000126,53497.16853864 2024-03-28,04:52:08.000,88,11093448,13365,0,1711601527,12999.933410229998,135.87402462000318,53497.1895 2024-03-28,04:52:09.000,88,11093465,13445,0,1711601528,12999.899728679993,135.8246807100004,53497.21046136 2024-03-28,04:52:10.000,88,11093462,13525,0,1711601529,12999.859310819993,135.8246807100004,53497.21744848 2024-03-28,04:52:11.000,88,11093465,13245,0,1711601530,12999.899728679993,135.79648419000296,53497.20347424001 2024-03-28,04:52:12.000,88,11093472,13285,0,1711601531,12999.892992369998,135.81763158000103,53497.182512880005 2024-03-28,04:52:13.000,88,11093493,13645,0,1711601532,12999.892992369998,135.8387789699991,53497.20347424001 2024-03-28,04:52:14.000,88,11093460,12925,0,1711601533,12999.886256059988,135.81058245000168,53497.1895 2024-03-28,04:52:15.000,88,11093438,13525,0,1711601534,12999.866047129988,135.80353332000232,53497.1895 2024-03-28,04:52:16.000,88,11093505,13285,0,1711601535,12999.886256059988,135.79648419000296,53497.20347424001 2024-03-28,04:52:17.000,88,11093476,13565,0,1711601536,12999.832365579998,135.83172983999975,53497.252384080006 2024-03-28,04:52:18.000,88,11093465,13525,0,1711601537,12999.845838200003,135.81058245000168,53497.20347424001 2024-03-28,04:52:19.000,88,11093443,13565,0,1711601538,12999.852574509998,135.84582809999847,53497.21744848 2024-03-28,04:52:20.000,88,11093477,13245,0,1711601539,12999.812156649998,135.84582809999847,53497.20347424001 2024-03-28,04:52:21.000,88,11093447,13645,0,1711601540,12999.798684029993,135.85287722999783,53497.27334544001 2024-03-28,04:52:22.000,88,11093459,13405,0,1711601541,12999.798684029993,135.85287722999783,53497.23840984 2024-03-28,04:52:23.000,88,11093431,13285,0,1711601542,12999.798684029993,135.8881228800019,53497.2593712 2024-03-28,04:52:24.000,88,11093438,13285,0,1711601543,12999.805420340002,135.8881228800019,53497.32225528001 2024-03-28,04:52:25.000,88,11093398,13565,0,1711601544,12999.778475099993,135.90927026999998,53497.34321664001 2024-03-28,04:52:26.000,88,11093439,13165,0,1711601545,12999.785211410002,135.8881228800019,53497.32225528001 2024-03-28,04:52:27.000,88,11093473,13245,0,1711601546,12999.785211410002,135.85992636000447,53497.37815224 2024-03-28,04:52:28.000,88,11093438,13245,0,1711601547,12999.758266169993,135.85287722999783,53497.37116512001 2024-03-28,04:52:29.000,88,11093458,13445,0,1711601548,12999.711111999997,135.87402462000318,53497.34321664001 2024-03-28,04:52:30.000,88,11093457,13405,0,1711601549,12999.731320929997,135.80353332000232,53497.350203760005 2024-03-28,04:52:31.000,88,11093403,13285,0,1711601550,12999.704375690002,135.79648419000296,53497.37815224 2024-03-28,04:52:32.000,88,11093442,13405,0,1711601551,12999.697639379992,135.79648419000296,53497.37116512001 2024-03-28,04:52:33.000,88,11093454,12965,0,1711601552,12999.663957830002,135.76828766999824,53497.37815224 2024-03-28,04:52:34.000,88,11093478,13525,0,1711601553,12999.623539970002,135.704845500004,53497.38513936 2024-03-28,04:52:35.000,88,11093448,13325,0,1711601554,12999.670694139997,135.63435420000314,53497.44103632001 2024-03-28,04:52:36.000,88,11093492,13165,0,1711601555,12999.603331040002,135.577961160001,53497.39212648001 2024-03-28,04:52:37.000,88,11093449,13365,0,1711601556,12999.596594729992,135.5286172499982,53497.39212648001 2024-03-28,04:52:38.000,88,11093427,13685,0,1711601557,12999.576385799992,135.46517508000397,53497.37815224 2024-03-28,04:52:39.000,88,11093445,13445,0,1711601558,12999.535967939992,135.3805855200044,53497.3292424 2024-03-28,04:52:40.000,88,11093449,13285,0,1711601559,12999.562913180001,135.33829074000096,53497.3292424 2024-03-28,04:52:41.000,88,11093416,13405,0,1711601560,12999.509022699996,135.246652050002,53497.3292424 2024-03-28,04:52:42.000,88,11093434,13085,0,1711601561,12999.468604839996,135.12681683999836,53497.350203760005 2024-03-28,04:52:43.000,88,11093439,13485,0,1711601562,12999.455132219991,135.07042380000348,53497.26635832 2024-03-28,04:52:44.000,88,11093435,13525,0,1711601563,12999.428186979996,134.95058858999982,53497.30828104 2024-03-28,04:52:45.000,88,11093443,13085,0,1711601564,12999.394505429991,134.85894990000088,53497.301293920005 2024-03-28,04:52:46.000,88,11093514,13165,0,1711601565,12999.414714359991,134.7884586,53497.23840984 2024-03-28,04:52:47.000,88,11093458,13445,0,1711601566,12999.407978049996,134.71796729999915,53497.21046136 2024-03-28,04:52:48.000,88,11093454,13765,0,1711601567,12999.36082388,134.63337773999956,53497.1895 2024-03-28,04:52:49.000,88,11093507,13205,0,1711601568,12999.32040602,134.55583730999933,53497.16853864 2024-03-28,04:52:50.000,88,11093432,13325,0,1711601569,12999.25977923,134.45714949000103,53497.14059016 2024-03-28,04:52:51.000,88,11093458,12965,0,1711601570,12999.23283398999,134.37255993000144,53497.1196288 2024-03-28,04:52:52.000,88,11093470,13605,0,1711601571,12999.21936137,134.25977385000442,53497.084693200006 2024-03-28,04:52:53.000,88,11093452,13445,0,1711601572,12999.17220719999,134.18928255000355,53497.11264168 2024-03-28,04:52:54.000,88,11093379,13245,0,1711601573,12999.125053029995,134.1187912500027,53497.07770608001 2024-03-28,04:52:55.000,88,11093471,13445,0,1711601574,12999.09137147999,134.04829995000182,53497.09168032 2024-03-28,04:52:56.000,88,11093480,13245,0,1711601575,12999.037481,134.02715256000374,53497.04277048 2024-03-28,04:52:57.000,88,11093486,13325,0,1711601576,12998.99032682999,133.96371039000223,53497.00783488001 2024-03-28,04:52:58.000,88,11093415,13605,0,1711601577,12998.916227419999,133.89321909000137,53496.95892504001 2024-03-28,04:52:59.000,88,11093497,13485,0,1711601578,12998.862336939994,133.81567866000114,53496.92398944 2024-03-28,04:53:00.000,88,11093475,13125,0,1711601579,12998.794973839998,133.7733838799977,53496.917002320006 2024-03-28,04:53:01.000,88,11093497,13165,0,1711601580,12998.741083359993,133.7240399700022,53496.9449508 2024-03-28,04:53:02.000,88,11093467,13405,0,1711601581,12998.626566090003,133.6746960599994,53496.917002320006 2024-03-28,04:53:03.000,88,11093449,13325,0,1711601582,12998.559202989993,133.6112538899979,53496.896040960004 2024-03-28,04:53:04.000,88,11093444,13365,0,1711601583,12998.505312510002,133.58305737000046,53496.93097656 2024-03-28,04:53:05.000,88,11093469,13245,0,1711601584,12998.431213099997,133.5125660699996,53496.917002320006 2024-03-28,04:53:06.000,88,11093474,13285,0,1711601585,12998.350377379997,133.45617303000472,53496.88206672 2024-03-28,04:53:07.000,88,11093439,13245,0,1711601586,12998.316695829992,133.3927308600032,53496.82616976 2024-03-28,04:53:08.000,88,11093472,13485,0,1711601587,12998.289750589996,133.3786326000045,53496.82616976 2024-03-28,04:53:09.000,88,11093484,13205,0,1711601588,12998.195442249991,133.32223956000234,53496.81219552 2024-03-28,04:53:10.000,88,11093471,13525,0,1711601589,12998.175233319991,133.28699390999827,53496.75629856 2024-03-28,04:53:11.000,88,11093444,13245,0,1711601590,12998.107870219996,133.25174826000148,53496.728350080004 2024-03-28,04:53:12.000,88,11093505,13485,0,1711601591,12998.067452359996,133.2306008700034,53496.749311440006 2024-03-28,04:53:13.000,88,11093462,13645,0,1711601592,12998.03377080999,133.18830608999997,53496.728350080004 2024-03-28,04:53:14.000,88,11093469,13485,0,1711601593,12997.97988033,133.1812569600006,53496.70738872 2024-03-28,04:53:15.000,88,11093486,13285,0,1711601594,12997.99335294999,133.16010957000253,53496.75629856 2024-03-28,04:53:16.000,88,11093492,13165,0,1711601595,12997.99335294999,133.14601131000381,53496.70738872 2024-03-28,04:53:17.000,88,11093466,13045,0,1711601596,12997.99335294999,133.14601131000381,53496.70040160001 2024-03-28,04:53:18.000,88,11093489,13285,0,1711601597,12998.01356187999,133.17420783000125,53496.76328568 2024-03-28,04:53:19.000,88,11093450,13325,0,1711601598,12998.087661289996,133.13191304999782,53496.77027280001 2024-03-28,04:53:20.000,88,11093475,13565,0,1711601599,12998.04050712,133.12486391999846,53496.72136296001 2024-03-28,04:53:21.000,88,11093454,13445,0,1711601600,12998.04050712,133.1178147899991,53496.68642736 2024-03-28,04:53:22.000,88,11093492,13285,0,1711601601,12998.107870219996,133.08961827000167,53496.70738872 2024-03-28,04:53:23.000,88,11093466,13685,0,1711601602,12998.128079149996,133.08961827000167,53496.70040160001 2024-03-28,04:53:24.000,88,11093424,13485,0,1711601603,12998.20217856,133.07552001000295,53496.70738872 2024-03-28,04:53:25.000,88,11093481,13845,0,1711601604,12998.222387490001,133.14601131000381,53496.70040160001 2024-03-28,04:53:26.000,88,11093492,13325,0,1711601605,12998.283014280001,133.13896218000446,53496.679440240005 2024-03-28,04:53:27.000,88,11093538,13085,0,1711601606,12998.309959519996,133.17420783000125,53496.749311440006 2024-03-28,04:53:28.000,88,11093499,13245,0,1711601607,12998.384058930002,133.18830608999997,53496.7353372 2024-03-28,04:53:29.000,88,11093506,13685,0,1711601608,12998.377322619992,133.20945347999805,53496.7353372 2024-03-28,04:53:30.000,88,11093405,13645,0,1711601609,12998.451422029997,133.24469913000212,53496.71437584 2024-03-28,04:53:31.000,88,11093484,13285,0,1711601610,12998.498576199992,133.2799447799989,53496.7353372 2024-03-28,04:53:32.000,88,11093474,13365,0,1711601611,12998.525521440002,133.32223956000234,53496.70040160001 2024-03-28,04:53:33.000,88,11093465,13365,0,1711601612,12998.525521440002,133.3786326000045,53496.71437584 2024-03-28,04:53:34.000,88,11093429,13365,0,1711601613,12998.532257749997,133.42797651,53496.67245312001 2024-03-28,04:53:35.000,88,11093492,13285,0,1711601614,12998.559202989993,133.44912389999809,53496.630530400005 2024-03-28,04:53:36.000,88,11093468,13085,0,1711601615,12998.559202989993,133.5125660699996,53496.65149176001 2024-03-28,04:53:37.000,88,11093510,13845,0,1711601616,12998.559202989993,133.59715562999918,53496.630530400005 2024-03-28,04:53:38.000,88,11093470,13445,0,1711601617,12998.525521440002,133.6394504100026,53496.5955948 2024-03-28,04:53:39.000,88,11093475,13365,0,1711601618,12998.491839889997,133.69584345000476,53496.560659200004 2024-03-28,04:53:40.000,88,11093475,13445,0,1711601619,12998.471630959997,133.80158040000242,53496.58860768 2024-03-28,04:53:41.000,88,11093512,13005,0,1711601620,12998.444685720002,133.83682604999922,53496.60956904 2024-03-28,04:53:42.000,88,11093437,13405,0,1711601621,12998.377322619992,133.90026822000073,53496.51873648 2024-03-28,04:53:43.000,88,11093498,13325,0,1711601622,12998.370586309997,133.95666126000287,53496.53271072001 2024-03-28,04:53:44.000,88,11093482,13485,0,1711601623,12998.316695829992,133.99190690999967,53496.52572360001 2024-03-28,04:53:45.000,88,11093446,13325,0,1711601624,12998.269541659996,134.02715256000374,53496.511749360005 2024-03-28,04:53:46.000,88,11093502,13565,0,1711601625,12998.215651179991,134.10469299000397,53496.48380088001 2024-03-28,04:53:47.000,88,11093444,13485,0,1711601626,12998.14155177,134.10469299000397,53496.43489104001 2024-03-28,04:53:48.000,88,11093478,13485,0,1711601627,12998.11460652999,134.1187912500027,53496.42790392 2024-03-28,04:53:49.000,88,11093456,13245,0,1711601628,12998.02029819,134.15403689999948,53496.462839520005 2024-03-28,04:53:50.000,88,11093493,13365,0,1711601629,12997.986616639995,134.1328895100014,53496.40694256001 2024-03-28,04:53:51.000,88,11093461,13525,0,1711601630,12997.925989849995,134.11174212000333,53496.39995544 2024-03-28,04:53:52.000,88,11093435,13045,0,1711601631,12997.87883568,134.12584038000205,53496.37899408 2024-03-28,04:53:53.000,88,11093486,13365,0,1711601632,12997.824945199995,134.13993864000076,53496.37200696 2024-03-28,04:53:54.000,88,11093423,13405,0,1711601633,12997.744109479994,134.11174212000333,53496.33707136001 2024-03-28,04:53:55.000,88,11093506,13245,0,1711601634,12997.663273759994,134.07649646999926,53496.37200696 2024-03-28,04:53:56.000,88,11093491,13245,0,1711601635,12997.595910659998,134.07649646999926,53496.3510456 2024-03-28,04:53:57.000,88,11093482,13325,0,1711601636,12997.555492799998,134.0342016900031,53496.30912288 2024-03-28,04:53:58.000,88,11093451,13445,0,1711601637,12997.542020179993,133.96371039000223,53496.30213576 2024-03-28,04:53:59.000,88,11093485,13445,0,1711601638,12997.481393389993,133.9355138700048,53496.30912288 2024-03-28,04:54:00.000,88,11093484,13125,0,1711601639,12997.481393389993,133.87912083000265,53496.246238800006 2024-03-28,04:54:01.000,88,11093472,13565,0,1711601640,12997.454448149998,133.79453127000306,53496.2113032 2024-03-28,04:54:02.000,88,11093453,13565,0,1711601641,12997.521811249993,133.73108910000155,53496.26021304 2024-03-28,04:54:03.000,88,11093476,13165,0,1711601642,12997.528547559989,133.6394504100026,53496.25322592 2024-03-28,04:54:04.000,88,11093502,13325,0,1711601643,12997.508338629988,133.59010649999982,53496.295148640005 2024-03-28,04:54:05.000,88,11093478,13285,0,1711601644,12997.595910659998,133.49846781000088,53496.2811744 2024-03-28,04:54:06.000,88,11093506,13045,0,1711601645,12997.595910659998,133.40682912000193,53496.23226456 2024-03-28,04:54:07.000,88,11093450,13365,0,1711601646,12997.629592209989,133.30814130000363,53496.21829032001 2024-03-28,04:54:08.000,88,11093474,13245,0,1711601647,12997.737373169999,133.19535521999933,53496.18335472 2024-03-28,04:54:09.000,88,11093463,13485,0,1711601648,12997.744109479994,133.09666740000102,53496.18335472 2024-03-28,04:54:10.000,88,11093520,13285,0,1711601649,12997.87209936999,133.04027435999888,53496.19034184001 2024-03-28,04:54:11.000,88,11093485,13725,0,1711601650,12997.946198779995,132.94863566999993,53496.15540624 2024-03-28,04:54:12.000,88,11093449,13405,0,1711601651,12998.087661289996,132.84994785000163,53496.176367600005 2024-03-28,04:54:13.000,88,11093471,13125,0,1711601652,12998.128079149996,132.74421090000396,53496.19034184001 2024-03-28,04:54:14.000,88,11093511,13285,0,1711601653,12998.195442249991,132.73011263999797,53496.19034184001 2024-03-28,04:54:15.000,88,11093511,13445,0,1711601654,12998.316695829992,132.6243756900003,53496.141432 2024-03-28,04:54:16.000,88,11093419,13525,0,1711601655,12998.437949409992,132.5750317800048,53496.23226456 2024-03-28,04:54:17.000,88,11093495,13565,0,1711601656,12998.532257749997,132.51863874000264,53496.23226456 2024-03-28,04:54:18.000,88,11093438,13565,0,1711601657,12998.599620849993,132.48339308999857,53496.19034184001 2024-03-28,04:54:19.000,88,11093457,13085,0,1711601658,12998.700665499993,132.4622457000005,53496.16239336 2024-03-28,04:54:20.000,88,11093504,13125,0,1711601659,12998.815182769999,132.41995092000434,53496.16239336 2024-03-28,04:54:21.000,88,11093465,13045,0,1711601660,12998.896018489999,132.44109831000242,53496.176367600005 2024-03-28,04:54:22.000,88,11093527,13045,0,1711601661,12998.99706314,132.4129017899977,53496.20431608 2024-03-28,04:54:23.000,88,11093480,13125,0,1711601662,12999.09810779,132.48339308999857,53496.19732896001 2024-03-28,04:54:24.000,88,11093497,13165,0,1711601663,12999.17894351,132.51158961000328,53496.21829032001 2024-03-28,04:54:25.000,88,11093484,13365,0,1711601664,12999.29346077999,132.53273700000136,53496.176367600005 2024-03-28,04:54:26.000,88,11093452,13285,0,1711601665,12999.367560189996,132.6102774300016,53496.14841912001 2024-03-28,04:54:27.000,88,11093518,13165,0,1711601666,12999.509022699996,132.65257220999774,53496.2113032 2024-03-28,04:54:28.000,88,11093493,13765,0,1711601667,12999.583122110002,132.7371617700046,53496.20431608 2024-03-28,04:54:29.000,88,11093496,13605,0,1711601668,12999.650485209997,132.85699698000099,53496.14841912001 2024-03-28,04:54:30.000,88,11093470,13845,0,1711601669,12999.704375690002,132.94863566999993,53496.176367600005 2024-03-28,04:54:31.000,88,11093469,13365,0,1711601670,12999.738057239992,133.04732348999823,53496.16938048001 2024-03-28,04:54:32.000,88,11093470,13245,0,1711601671,12999.798684029993,133.14601131000381,53496.127457760005 2024-03-28,04:54:33.000,88,11093497,13165,0,1711601672,12999.818892959993,133.25879739000084,53496.14841912001 2024-03-28,04:54:34.000,88,11093470,13325,0,1711601673,12999.866047129988,133.37158346999786,53496.19034184001 2024-03-28,04:54:35.000,88,11093525,13245,0,1711601674,12999.852574509998,133.48436955000216,53496.15540624 2024-03-28,04:54:36.000,88,11093468,13365,0,1711601675,12999.818892959993,133.59715562999918,53496.127457760005 2024-03-28,04:54:37.000,88,11093489,13245,0,1711601676,12999.818892959993,133.70994171000348,53496.12047064001 2024-03-28,04:54:38.000,88,11093432,13165,0,1711601677,12999.818892959993,133.7874821400037,53496.19732896001 2024-03-28,04:54:39.000,88,11093456,13165,0,1711601678,12999.771738789997,133.89321909000137,53496.16938048001 2024-03-28,04:54:40.000,88,11093443,13085,0,1711601679,12999.690903069997,133.96371039000223,53496.19034184001 2024-03-28,04:54:41.000,88,11093501,13285,0,1711601680,12999.697639379992,134.02715256000374,53496.176367600005 2024-03-28,04:54:42.000,88,11093490,13765,0,1711601681,12999.610067349997,134.10469299000397,53496.19732896001 2024-03-28,04:54:43.000,88,11093484,13125,0,1711601682,12999.596594729992,134.12584038000205,53496.23226456 2024-03-28,04:54:44.000,88,11093453,13405,0,1711601683,12999.495550079992,134.18928255000355,53496.176367600005 2024-03-28,04:54:45.000,88,11093469,13525,0,1711601684,12999.448395909996,134.217479070001,53496.16938048001 2024-03-28,04:54:46.000,88,11093496,13205,0,1711601685,12999.387769119996,134.1963316800029,53496.16938048001 2024-03-28,04:54:47.000,88,11093512,13685,0,1711601686,12999.30019709,134.22452820000035,53496.16239336 2024-03-28,04:54:48.000,88,11093501,13005,0,1711601687,12999.25304291999,134.16108602999884,53496.14841912001 2024-03-28,04:54:49.000,88,11093470,13205,0,1711601688,12999.19915244,134.16108602999884,53496.176367600005 2024-03-28,04:54:50.000,88,11093476,13405,0,1711601689,12999.13852565,134.06239821000054,53496.1064964 2024-03-28,04:54:51.000,88,11093507,13565,0,1711601690,12999.084635169995,134.05534908000118,53496.176367600005 2024-03-28,04:54:52.000,88,11093493,13285,0,1711601691,12999.044217309995,134.01305429999775,53496.141432 2024-03-28,04:54:53.000,88,11093471,13485,0,1711601692,12999.01053575999,133.90026822000073,53496.13444488 2024-03-28,04:54:54.000,88,11093521,13165,0,1711601693,12998.99706314,133.85797344000457,53496.09950928001 2024-03-28,04:54:55.000,88,11093468,13045,0,1711601694,12998.97011789999,133.7733838799977,53496.07156080001 2024-03-28,04:54:56.000,88,11093481,13045,0,1711601695,12998.943172659994,133.68879431999812,53496.09950928001 2024-03-28,04:54:57.000,88,11093490,13565,0,1711601696,12998.943172659994,133.6112538899979,53496.08553504 2024-03-28,04:54:58.000,88,11093479,13125,0,1711601697,12998.956645279999,133.51961519999895,53496.12047064001 2024-03-28,04:54:59.000,88,11093423,13565,0,1711601698,12998.956645279999,133.4138782500013,53496.127457760005 2024-03-28,04:55:00.000,88,11093499,13405,0,1711601699,12998.99706314,133.2940430400049,53496.05059944001 2024-03-28,04:55:01.000,88,11093469,13485,0,1711601700,12999.01727207,133.2306008700034,53496.02265096001 2024-03-28,04:55:02.000,88,11093494,13405,0,1711601701,12999.037481,133.1178147899991,53496.008676720005 2024-03-28,04:55:03.000,88,11093442,13445,0,1711601702,12999.05768993,133.06142175000423,53495.95277976001 2024-03-28,04:55:04.000,88,11093535,13725,0,1711601703,12999.084635169995,132.99797958000272,53495.97374112 2024-03-28,04:55:05.000,88,11093500,13165,0,1711601704,12999.11831672,132.90634089000378,53495.91784416 2024-03-28,04:55:06.000,88,11093460,13005,0,1711601705,12999.165470889995,132.8217513300042,53495.889895680004 2024-03-28,04:55:07.000,88,11093476,13085,0,1711601706,12999.21262505999,132.74421090000396,53495.86194720001 2024-03-28,04:55:08.000,88,11093470,13285,0,1711601707,12999.25977923,132.71601437999925,53495.83399872001 2024-03-28,04:55:09.000,88,11093449,13205,0,1711601708,12999.306933399996,132.66667047000374,53495.80605024 2024-03-28,04:55:10.000,88,11093487,13325,0,1711601709,12999.36082388,132.65257220999774,53495.81303736001 2024-03-28,04:55:11.000,88,11093529,13445,0,1711601710,12999.40124174,132.66667047000374,53495.78508888001 2024-03-28,04:55:12.000,88,11093467,13365,0,1711601711,12999.461868530001,132.5891300400035,53495.79906312 2024-03-28,04:55:13.000,88,11093529,13405,0,1711601712,12999.495550079992,132.6243756900003,53495.69425632001 2024-03-28,04:55:14.000,88,11093458,13485,0,1711601713,12999.562913180001,132.65962134000438,53495.71521768001 2024-03-28,04:55:15.000,88,11093470,13085,0,1711601714,12999.623539970002,132.6737196000031,53495.66630784001 2024-03-28,04:55:16.000,88,11093452,13245,0,1711601715,12999.690903069997,132.69486699000117,53495.66630784001 2024-03-28,04:55:17.000,88,11093502,13445,0,1711601716,12999.704375690002,132.75830916000268,53495.64534648001 2024-03-28,04:55:18.000,88,11093503,13245,0,1711601717,12999.771738789997,132.81470220000483,53495.64534648001 2024-03-28,04:55:19.000,88,11093470,13445,0,1711601718,12999.859310819993,132.8710952399997,53495.58944952 2024-03-28,04:55:20.000,88,11093504,13325,0,1711601719,12999.906464989988,132.9204391500025,53495.59643664001 2024-03-28,04:55:21.000,88,11093467,13565,0,1711601720,12999.919937609993,132.9556847999993,53495.54752680001 2024-03-28,04:55:22.000,88,11093544,13205,0,1711601721,12999.953619159998,133.07552001000295,53495.61041088 2024-03-28,04:55:23.000,88,11093514,13845,0,1711601722,12999.994037019998,133.07552001000295,53495.505604080005 2024-03-28,04:55:24.000,88,11093517,13285,0,1711601723,13000.000773329994,133.1812569600006,53495.53355256 2024-03-28,04:55:25.000,88,11093522,13005,0,1711601724,13000.014245949998,133.23765000000276,53495.51957832001 2024-03-28,04:55:26.000,88,11093455,13445,0,1711601725,13000.054663809999,133.27289564999955,53495.505604080005 2024-03-28,04:55:27.000,88,11093510,13285,0,1711601726,13000.135499529999,133.3645343399985,53495.5125912 2024-03-28,04:55:28.000,88,11093499,13445,0,1711601727,13000.10855428999,133.38568173000385,53495.49861696001 2024-03-28,04:55:29.000,88,11093484,13245,0,1711601728,13000.095081669999,133.44207476999873,53495.56150104 2024-03-28,04:55:30.000,88,11093507,13245,0,1711601729,13000.061400119994,133.46322216000408,53495.58944952 2024-03-28,04:55:31.000,88,11093517,13565,0,1711601730,13000.061400119994,133.48436955000216,53495.54752680001 2024-03-28,04:55:32.000,88,11093511,13285,0,1711601731,13000.068136429989,133.51961519999895,53495.53355256 2024-03-28,04:55:33.000,88,11093528,13405,0,1711601732,13000.047927499989,133.51961519999895,53495.54053968 2024-03-28,04:55:34.000,88,11093486,13525,0,1711601733,13000.020982259994,133.56895911000174,53495.61739800001 2024-03-28,04:55:35.000,88,11093499,13525,0,1711601734,13000.000773329994,133.53371345999767,53495.575475280006 2024-03-28,04:55:36.000,88,11093491,13365,0,1711601735,13000.034454879999,133.53371345999767,53495.63137224 2024-03-28,04:55:37.000,88,11093434,12885,0,1711601736,13000.014245949998,133.56190998000238,53495.6523336 2024-03-28,04:55:38.000,88,11093473,13445,0,1711601737,13000.000773329994,133.5266643299983,53495.73617904001 2024-03-28,04:55:39.000,88,11093458,13205,0,1711601738,12999.953619159998,133.51961519999895,53495.68028208 2024-03-28,04:55:40.000,88,11093469,13045,0,1711601739,12999.926673919988,133.49141868000152,53495.70124344 2024-03-28,04:55:41.000,88,11093483,13565,0,1711601740,12999.933410229998,133.4773204200028,53495.71521768001 2024-03-28,04:55:42.000,88,11093498,13725,0,1711601741,12999.940146539993,133.42092738000065,53495.71521768001 2024-03-28,04:55:43.000,88,11093500,13405,0,1711601742,12999.919937609993,133.38568173000385,53495.77111464 2024-03-28,04:55:44.000,88,11093455,13325,0,1711601743,12999.919937609993,133.3786326000045,53495.7571404 2024-03-28,04:55:45.000,88,11093506,13245,0,1711601744,12999.913201299998,133.2799447799989,53495.78508888001 2024-03-28,04:55:46.000,88,11093454,13125,0,1711601745,12999.933410229998,133.27289564999955,53495.73617904001 2024-03-28,04:55:47.000,88,11093490,13045,0,1711601746,12999.967091779989,133.20945347999805,53495.722204800004 2024-03-28,04:55:48.000,88,11093491,13165,0,1711601747,12999.913201299998,133.12486391999846,53495.68028208 2024-03-28,04:55:49.000,88,11093473,13605,0,1711601748,12999.899728679993,133.0825691400023,53495.68726920001 2024-03-28,04:55:50.000,88,11093475,13445,0,1711601749,12999.886256059988,133.00502871000208,53495.64534648001 2024-03-28,04:55:51.000,88,11093535,13285,0,1711601750,12999.879519749993,132.94863566999993,53495.64534648001 2024-03-28,04:55:52.000,88,11093480,13285,0,1711601751,12999.866047129988,132.91339002000313,53495.575475280006 2024-03-28,04:55:53.000,88,11093537,13525,0,1711601752,12999.899728679993,132.85699698000099,53495.56848816001 2024-03-28,04:55:54.000,88,11093423,13445,0,1711601753,12999.892992369998,132.8217513300042,53495.554513920004 2024-03-28,04:55:55.000,88,11093465,13085,0,1711601754,12999.859310819993,132.77945655000076,53495.47765560001 2024-03-28,04:55:56.000,88,11093464,12965,0,1711601755,12999.859310819993,132.7371617700046,53495.47066848 2024-03-28,04:55:57.000,88,11093539,13405,0,1711601756,12999.866047129988,132.74421090000396,53495.43573288 2024-03-28,04:55:58.000,88,11093482,13245,0,1711601757,12999.879519749993,132.7371617700046,53495.386823040004 2024-03-28,04:55:59.000,88,11093430,13325,0,1711601758,12999.859310819993,132.68781786000181,53495.34490032 2024-03-28,04:56:00.000,88,11093523,13485,0,1711601759,12999.845838200003,132.6737196000031,53495.32393896 2024-03-28,04:56:01.000,88,11093514,13605,0,1711601760,12999.805420340002,132.65962134000438,53495.26105488001 2024-03-28,04:56:02.000,88,11093485,13205,0,1711601761,12999.758266169993,132.66667047000374,53495.23310640001 2024-03-28,04:56:03.000,88,11093540,13165,0,1711601762,12999.731320929997,132.59617917000287,53495.13528672 2024-03-28,04:56:04.000,88,11093505,13445,0,1711601763,12999.738057239992,132.6243756900003,53495.121312480005 2024-03-28,04:56:05.000,88,11093455,13045,0,1711601764,12999.690903069997,132.63847394999902,53495.121312480005 2024-03-28,04:56:06.000,88,11093495,13445,0,1711601765,12999.643748900002,132.64552307999838,53495.0584284 2024-03-28,04:56:07.000,88,11093459,13485,0,1711601766,12999.610067349997,132.59617917000287,53495.051441280004 2024-03-28,04:56:08.000,88,11093455,13445,0,1711601767,12999.556176869992,132.66667047000374,53494.94663448001 2024-03-28,04:56:09.000,88,11093478,13565,0,1711601768,12999.515759009992,132.66667047000374,53494.953621600005 2024-03-28,04:56:10.000,88,11093478,13205,0,1711601769,12999.475341149991,132.6737196000031,53494.98157008 2024-03-28,04:56:11.000,88,11093507,13485,0,1711601770,12999.428186979996,132.7089652499999,53494.904711760006 2024-03-28,04:56:12.000,88,11093484,13325,0,1711601771,12999.347351259996,132.71601437999925,53494.918686 2024-03-28,04:56:13.000,88,11093503,13165,0,1711601772,12999.286724469996,132.74421090000396,53494.89772464001 2024-03-28,04:56:14.000,88,11093505,13245,0,1711601773,12999.205888749995,132.7724074200014,53494.82785344001 2024-03-28,04:56:15.000,88,11093485,13525,0,1711601774,12999.15199826999,132.8076530699982,53494.89772464001 2024-03-28,04:56:16.000,88,11093497,13685,0,1711601775,12999.104844099995,132.8358495900029,53494.904711760006 2024-03-28,04:56:17.000,88,11093452,13245,0,1711601776,12999.03074468999,132.86404611000034,53494.86278904 2024-03-28,04:56:18.000,88,11093482,13565,0,1711601777,12998.97685421,132.89929176000442,53494.855801920006 2024-03-28,04:56:19.000,88,11093472,13285,0,1711601778,12998.92970003999,132.87814436999906,53494.89073752 2024-03-28,04:56:20.000,88,11093476,13445,0,1711601779,12998.848864319989,132.89224262999778,53494.855801920006 2024-03-28,04:56:21.000,88,11093463,12925,0,1711601780,12998.801710149994,132.87814436999906,53494.883750400004 2024-03-28,04:56:22.000,88,11093532,13605,0,1711601781,12998.774764909998,132.89224262999778,53494.8138792 2024-03-28,04:56:23.000,88,11093485,13205,0,1711601782,12998.747819669989,132.90634089000378,53494.84182768 2024-03-28,04:56:24.000,88,11093492,13405,0,1711601783,12998.720874429993,132.8710952399997,53494.84182768 2024-03-28,04:56:25.000,88,11093488,13245,0,1711601784,12998.646775019988,132.88519349999842,53494.89772464001 2024-03-28,04:56:26.000,88,11093461,13245,0,1711601785,12998.559202989993,132.87814436999906,53494.87676328001 2024-03-28,04:56:27.000,88,11093491,13645,0,1711601786,12998.552466679997,132.8358495900029,53494.89073752 2024-03-28,04:56:28.000,88,11093443,13285,0,1711601787,12998.525521440002,132.78650568000012,53494.86278904 2024-03-28,04:56:29.000,88,11093432,13605,0,1711601788,12998.485103580002,132.75830916000268,53494.918686 2024-03-28,04:56:30.000,88,11093429,13405,0,1711601789,12998.471630959997,132.7089652499999,53494.87676328001 2024-03-28,04:56:31.000,88,11093449,13045,0,1711601790,12998.458158339992,132.65257220999774,53494.82785344001 2024-03-28,04:56:32.000,88,11093489,13165,0,1711601791,12998.437949409992,132.56798264999816,53494.86977616 2024-03-28,04:56:33.000,88,11093478,13445,0,1711601792,12998.451422029997,132.50454048000393,53494.834840560005 2024-03-28,04:56:34.000,88,11093491,13325,0,1711601793,12998.390795239997,132.41995092000434,53494.737020880006 2024-03-28,04:56:35.000,88,11093453,13605,0,1711601794,12998.417740479992,132.3142139699994,53494.737020880006 2024-03-28,04:56:36.000,88,11093451,13405,0,1711601795,12998.411004169997,132.2155261500011,53494.75798224001 2024-03-28,04:56:37.000,88,11093503,13285,0,1711601796,12998.444685720002,132.13798572000087,53494.75798224001 2024-03-28,04:56:38.000,88,11093470,13525,0,1711601797,12998.431213099997,132.07454354999936,53494.6741368 2024-03-28,04:56:39.000,88,11093482,13405,0,1711601798,12998.485103580002,131.92651181999827,53494.64618832 2024-03-28,04:56:40.000,88,11093517,13365,0,1711601799,12998.485103580002,131.8207748700006,53494.667149680005 2024-03-28,04:56:41.000,88,11093473,13245,0,1711601800,12998.518785129992,131.72913618000166,53494.65317544 2024-03-28,04:56:42.000,88,11093414,13445,0,1711601801,12998.491839889997,131.61635010000464,53494.58330424 2024-03-28,04:56:43.000,88,11093479,13005,0,1711601802,12998.552466679997,131.54585880000377,53494.56234288001 2024-03-28,04:56:44.000,88,11093486,13245,0,1711601803,12998.572675609998,131.48241663000226,53494.56234288001 2024-03-28,04:56:45.000,88,11093481,13405,0,1711601804,12998.619829779993,131.44012184999883,53494.548368640004 2024-03-28,04:56:46.000,88,11093465,13405,0,1711601805,12998.599620849993,131.38372881000396,53494.548368640004 2024-03-28,04:56:47.000,88,11093487,13245,0,1711601806,12998.586148230002,131.30618838000373,53494.50644592 2024-03-28,04:56:48.000,88,11093468,13325,0,1711601807,12998.640038709993,131.30618838000373,53494.48548456 2024-03-28,04:56:49.000,88,11093419,13245,0,1711601808,12998.640038709993,131.29209011999774,53494.4295876 2024-03-28,04:56:50.000,88,11093436,13645,0,1711601809,12998.606357160003,131.2286479500035,53494.44356184001 2024-03-28,04:56:51.000,88,11093468,13365,0,1711601810,12998.565939300002,131.28504098999838,53494.44356184001 2024-03-28,04:56:52.000,88,11093481,13765,0,1711601811,12998.552466679997,131.3132375100031,53494.34574216001 2024-03-28,04:56:53.000,88,11093453,13125,0,1711601812,12998.532257749997,131.35553228999925,53494.38766488 2024-03-28,04:56:54.000,88,11093462,13245,0,1711601813,12998.485103580002,131.39782707000268,53494.380677760004 2024-03-28,04:56:55.000,88,11093486,13285,0,1711601814,12998.437949409992,131.4753675000029,53494.34574216001 2024-03-28,04:56:56.000,88,11093494,13605,0,1711601815,12998.390795239997,131.5106131499997,53494.352729280006 2024-03-28,04:56:57.000,88,11093492,13485,0,1711601816,12998.363850000002,131.5106131499997,53494.38766488 2024-03-28,04:56:58.000,88,11093452,13485,0,1711601817,12998.330168449997,131.60225183999864,53494.30381944001 2024-03-28,04:56:59.000,88,11093450,13165,0,1711601818,12998.269541659996,131.70093966000422,53494.29683232 2024-03-28,04:57:00.000,88,11093457,13285,0,1711601819,12998.256069039991,131.7855292200038,53494.33875504 2024-03-28,04:57:01.000,88,11093432,13405,0,1711601820,12998.20217856,131.85602052000468,53494.32478080001 2024-03-28,04:57:02.000,88,11093430,13285,0,1711601821,12998.1617607,131.94061008000426,53494.33875504 2024-03-28,04:57:03.000,88,11093452,13485,0,1711601822,12998.09439759999,132.02519964000385,53494.3597164 2024-03-28,04:57:04.000,88,11093488,13245,0,1711601823,12998.03377080999,132.12388746000215,53494.401639120006 2024-03-28,04:57:05.000,88,11093436,13485,0,1711601824,12998.006825569995,132.25782093000453,53494.39465200001 2024-03-28,04:57:06.000,88,11093485,13405,0,1711601825,12997.95293508999,132.32831222999812,53494.45753608 2024-03-28,04:57:07.000,88,11093525,13525,0,1711601826,12997.91925354,132.41995092000434,53494.43657472 2024-03-28,04:57:08.000,88,11093412,13405,0,1711601827,12997.885571989995,132.50454048000393,53494.44356184001 2024-03-28,04:57:09.000,88,11093469,13325,0,1711601828,12997.804736269994,132.5750317800048,53494.450548960005 2024-03-28,04:57:10.000,88,11093456,13445,0,1711601829,12997.7575821,132.63847394999902,53494.41561336 2024-03-28,04:57:11.000,88,11093482,13965,0,1711601830,12997.696955309999,132.71601437999925,53494.42260048001 2024-03-28,04:57:12.000,88,11093484,13125,0,1711601831,12997.663273759994,132.75126003000332,53494.450548960005 2024-03-28,04:57:13.000,88,11093479,13285,0,1711601832,12997.656537449999,132.84289872000227,53494.47849744 2024-03-28,04:57:14.000,88,11093470,13285,0,1711601833,12997.575701729998,132.8710952399997,53494.45753608 2024-03-28,04:57:15.000,88,11093480,13125,0,1711601834,12997.548756489989,132.89224262999778,53494.42260048001 2024-03-28,04:57:16.000,88,11093466,13405,0,1711601835,12997.515074939998,132.9204391500025,53494.450548960005 2024-03-28,04:57:17.000,88,11093462,13245,0,1711601836,12997.447711839988,132.90634089000378,53494.450548960005 2024-03-28,04:57:18.000,88,11093441,13405,0,1711601837,12997.447711839988,132.94863566999993,53494.4295876 2024-03-28,04:57:19.000,88,11093498,13365,0,1711601838,12997.400557669993,132.9204391500025,53494.36670352 2024-03-28,04:57:20.000,88,11093479,13005,0,1711601839,12997.360139809993,132.88519349999842,53494.38766488 2024-03-28,04:57:21.000,88,11093453,13165,0,1711601840,12997.353403499998,132.85699698000099,53494.37369064001 2024-03-28,04:57:22.000,88,11093462,13525,0,1711601841,12997.353403499998,132.8076530699982,53494.37369064001 2024-03-28,04:57:23.000,88,11093449,13565,0,1711601842,12997.353403499998,132.76535829000204,53494.3597164 2024-03-28,04:57:24.000,88,11093450,13205,0,1711601843,12997.366876120002,132.71601437999925,53494.34574216001 2024-03-28,04:57:25.000,88,11093446,13565,0,1711601844,12997.366876120002,132.61732656000095,53494.352729280006 2024-03-28,04:57:26.000,88,11093485,13605,0,1711601845,12997.366876120002,132.51158961000328,53494.30381944001 2024-03-28,04:57:27.000,88,11093474,13285,0,1711601846,12997.380348739993,132.4763439599992,53494.282858080005 2024-03-28,04:57:28.000,88,11093467,13285,0,1711601847,12997.380348739993,132.39175439999963,53494.25490960001 2024-03-28,04:57:29.000,88,11093502,13445,0,1711601848,12997.393821359998,132.30011571000068,53494.27587096001 2024-03-28,04:57:30.000,88,11093435,13605,0,1711601849,12997.393821359998,132.1661822399983,53494.331767920004 2024-03-28,04:57:31.000,88,11093448,13325,0,1711601850,12997.434239219998,132.13798572000087,53494.26189672 2024-03-28,04:57:32.000,88,11093495,13445,0,1711601851,12997.440975529993,132.06749442,53494.26888384 2024-03-28,04:57:33.000,88,11093453,13245,0,1711601852,12997.461184459993,131.98995398999978,53494.30381944001 2024-03-28,04:57:34.000,88,11093490,13245,0,1711601853,12997.474657079998,131.92651181999827,53494.24093536 2024-03-28,04:57:35.000,88,11093455,13325,0,1711601854,12997.461184459993,131.8701187800034,53494.212986880004 2024-03-28,04:57:36.000,88,11093462,13325,0,1711601855,12997.447711839988,131.8207748700006,53494.22696112001 2024-03-28,04:57:37.000,88,11093512,13245,0,1711601856,12997.508338629988,131.76438182999846,53494.26189672 2024-03-28,04:57:38.000,88,11093467,13045,0,1711601857,12997.467920769988,131.7220870500023,53494.219974 2024-03-28,04:57:39.000,88,11093498,13405,0,1711601858,12997.454448149998,131.67979226999887,53494.22696112001 2024-03-28,04:57:40.000,88,11093486,13205,0,1711601859,12997.454448149998,131.66569401000015,53494.24093536 2024-03-28,04:57:41.000,88,11093449,13525,0,1711601860,12997.521811249993,131.68684139999823,53494.24792248 2024-03-28,04:57:42.000,88,11093458,13405,0,1711601861,12997.501602319993,131.70798879000358,53494.22696112001 2024-03-28,04:57:43.000,88,11093475,13245,0,1711601862,12997.528547559989,131.70798879000358,53494.22696112001 2024-03-28,04:57:44.000,88,11093486,13685,0,1711601863,12997.528547559989,131.75028356999974,53494.26189672 2024-03-28,04:57:45.000,88,11093492,13445,0,1711601864,12997.548756489989,131.77143095999782,53494.22696112001 2024-03-28,04:57:46.000,88,11093477,13405,0,1711601865,12997.555492799998,131.7573326999991,53494.212986880004 2024-03-28,04:57:47.000,88,11093518,13525,0,1711601866,12997.656537449999,131.7855292200038,53494.26189672 2024-03-28,04:57:48.000,88,11093482,13405,0,1711601867,12997.629592209989,131.81372574000125,53494.1501028 2024-03-28,04:57:49.000,88,11093476,13285,0,1711601868,12997.696955309999,131.86306965000404,53494.26888384 2024-03-28,04:57:50.000,88,11093478,13405,0,1711601869,12997.737373169999,131.9335609500049,53494.26189672 2024-03-28,04:57:51.000,88,11093508,13685,0,1711601870,12997.79799996,131.9688066000017,53494.24792248 2024-03-28,04:57:52.000,88,11093460,13405,0,1711601871,12997.87883568,132.06749442,53494.26189672 2024-03-28,04:57:53.000,88,11093461,13245,0,1711601872,12997.93946247,132.10274007000407,53494.26888384 2024-03-28,04:57:54.000,88,11093487,13285,0,1711601873,12998.01356187999,132.15913310999895,53494.29683232 2024-03-28,04:57:55.000,88,11093460,13085,0,1711601874,12998.08092498,132.2507717999979,53494.31779368 2024-03-28,04:57:56.000,88,11093431,13165,0,1711601875,12998.175233319991,132.33536136000475,53494.34574216001 2024-03-28,04:57:57.000,88,11093473,13405,0,1711601876,12998.249332729996,132.398803529999,53494.3597164 2024-03-28,04:57:58.000,88,11093502,13245,0,1711601877,12998.343641070001,132.48339308999857,53494.380677760004 2024-03-28,04:57:59.000,88,11093490,13205,0,1711601878,12998.370586309997,132.58208091000415,53494.4295876 2024-03-28,04:58:00.000,88,11093424,13445,0,1711601879,12998.471630959997,132.64552307999838,53494.450548960005 2024-03-28,04:58:01.000,88,11093501,13485,0,1711601880,12998.512048819997,132.77945655000076,53494.45753608 2024-03-28,04:58:02.000,88,11093483,13165,0,1711601881,12998.545730370002,132.89929176000442,53494.41561336 2024-03-28,04:58:03.000,88,11093494,13565,0,1711601882,12998.619829779993,133.02617610000016,53494.44356184001 2024-03-28,04:58:04.000,88,11093470,13445,0,1711601883,12998.673720259998,133.11076565999974,53494.49247168001 2024-03-28,04:58:05.000,88,11093477,13485,0,1711601884,12998.734347049998,133.23765000000276,53494.48548456 2024-03-28,04:58:06.000,88,11093475,13485,0,1711601885,12998.842128009994,133.35043607999978,53494.499458800005 2024-03-28,04:58:07.000,88,11093447,13405,0,1711601886,12998.875809559999,133.4138782500013,53494.520420160006 2024-03-28,04:58:08.000,88,11093483,13445,0,1711601887,12998.92970003999,133.49141868000152,53494.57631712 2024-03-28,04:58:09.000,88,11093491,13285,0,1711601888,12998.97685421,133.56895911000174,53494.61125272001 2024-03-28,04:58:10.000,88,11093486,13485,0,1711601889,12999.01727207,133.6605978000007,53494.569330000006 2024-03-28,04:58:11.000,88,11093486,13725,0,1711601890,12999.05095361999,133.68879431999812,53494.61125272001 2024-03-28,04:58:12.000,88,11093476,13325,0,1711601891,12999.125053029995,133.7381382300009,53494.6042656 2024-03-28,04:58:13.000,88,11093443,13525,0,1711601892,12999.15199826999,133.7733838799977,53494.63221408 2024-03-28,04:58:14.000,88,11093489,13605,0,1711601893,12999.205888749995,133.7874821400037,53494.68112392001 2024-03-28,04:58:15.000,88,11093505,13325,0,1711601894,12999.226097679995,133.82977691999986,53494.66016256001 2024-03-28,04:58:16.000,88,11093484,13525,0,1711601895,12999.30019709,133.84387517999858,53494.64618832 2024-03-28,04:58:17.000,88,11093462,13445,0,1711601896,12999.347351259996,133.85092430999794,53494.667149680005 2024-03-28,04:58:18.000,88,11093465,12685,0,1711601897,12999.414714359991,133.84387517999858,53494.716059520004 2024-03-28,04:58:19.000,88,11093479,13245,0,1711601898,12999.482077460001,133.87912083000265,53494.73003376001 2024-03-28,04:58:20.000,88,11093480,13125,0,1711601899,12999.495550079992,133.87912083000265,53494.72304664 2024-03-28,04:58:21.000,88,11093465,13005,0,1711601900,12999.562913180001,133.886169960002,53494.75099512 2024-03-28,04:58:22.000,88,11093440,13285,0,1711601901,12999.589858419997,133.886169960002,53494.75099512 2024-03-28,04:58:23.000,88,11093457,13405,0,1711601902,12999.643748900002,133.87912083000265,53494.73003376001 2024-03-28,04:58:24.000,88,11093438,13125,0,1711601903,12999.670694139997,133.886169960002,53494.79291784 2024-03-28,04:58:25.000,88,11093503,13445,0,1711601904,12999.663957830002,133.8720717000033,53494.75798224001 2024-03-28,04:58:26.000,88,11093469,13205,0,1711601905,12999.711111999997,133.83682604999922,53494.79291784 2024-03-28,04:58:27.000,88,11093478,13405,0,1711601906,12999.771738789997,133.85092430999794,53494.8138792 2024-03-28,04:58:28.000,88,11093501,13325,0,1711601907,12999.785211410002,133.8227277900005,53494.77894360001 2024-03-28,04:58:29.000,88,11093465,13525,0,1711601908,12999.791947719998,133.81567866000114,53494.80689208001 2024-03-28,04:58:30.000,88,11093520,13925,0,1711601909,12999.859310819993,133.8227277900005,53494.79291784 2024-03-28,04:58:31.000,88,11093419,13245,0,1711601910,12999.886256059988,133.76633474999835,53494.79291784 2024-03-28,04:58:32.000,88,11093499,13245,0,1711601911,12999.946882849988,133.7381382300009,53494.855801920006 2024-03-28,04:58:33.000,88,11093534,13525,0,1711601912,12999.994037019998,133.74518736000027,53494.87676328001 2024-03-28,04:58:34.000,88,11093469,13525,0,1711601913,13000.014245949998,133.70994171000348,53494.855801920006 2024-03-28,04:58:35.000,88,11093510,13245,0,1711601914,13000.041191189994,133.71699084000284,53494.86278904 2024-03-28,04:58:36.000,88,11093449,13005,0,1711601915,13000.101817979994,133.70994171000348,53494.93964736 2024-03-28,04:58:37.000,88,11093486,13165,0,1711601916,13000.122026909994,133.7240399700022,53494.87676328001 2024-03-28,04:58:38.000,88,11093481,13045,0,1711601917,13000.12876321999,133.7240399700022,53494.87676328001 2024-03-28,04:58:39.000,88,11093449,13205,0,1711601918,13000.16918107999,133.6746960599994,53494.883750400004 2024-03-28,04:58:40.000,88,11093468,13245,0,1711601919,13000.20959893999,133.7381382300009,53494.93964736 2024-03-28,04:58:41.000,88,11093479,13325,0,1711601920,13000.243280489995,133.759285619999,53494.89073752 2024-03-28,04:58:42.000,88,11093484,13525,0,1711601921,13000.324116209995,133.74518736000027,53494.918686 2024-03-28,04:58:43.000,88,11093454,13365,0,1711601922,13000.3173799,133.79453127000306,53494.94663448001 2024-03-28,04:58:44.000,88,11093501,13205,0,1711601923,13000.364534069995,133.85797344000457,53494.93964736 2024-03-28,04:58:45.000,88,11093484,13365,0,1711601924,13000.43863348,133.85797344000457,53494.98157008 2024-03-28,04:58:46.000,88,11093463,13365,0,1711601925,13000.425160859995,133.94961213000352,53494.97458296001 2024-03-28,04:58:47.000,88,11093507,13445,0,1711601926,13000.505996579996,133.96371039000223,53495.00951856 2024-03-28,04:58:48.000,88,11093455,13085,0,1711601927,13000.566623369996,133.99895603999903,53495.03047992 2024-03-28,04:58:49.000,88,11093456,13285,0,1711601928,13000.586832299996,134.04829995000182,53495.03047992 2024-03-28,04:58:50.000,88,11093497,13205,0,1711601929,13000.660931710001,134.11174212000333,53495.00951856 2024-03-28,04:58:51.000,88,11093490,13245,0,1711601930,13000.694613259991,134.1187912500027,53495.06541552001 2024-03-28,04:58:52.000,88,11093500,13525,0,1711601931,13000.755240049992,134.15403689999948,53495.10035112 2024-03-28,04:58:53.000,88,11093500,13525,0,1711601932,13000.782185290002,134.217479070001,53495.04445416001 2024-03-28,04:58:54.000,88,11093488,13725,0,1711601933,13000.829339459997,134.27387211000314,53495.10035112 2024-03-28,04:58:55.000,88,11093522,13605,0,1711601934,13000.896702559992,134.330265149998,53495.121312480005 2024-03-28,04:58:56.000,88,11093507,13205,0,1711601935,13000.964065660002,134.344363410004,53495.170222320005 2024-03-28,04:58:57.000,88,11093473,13445,0,1711601936,13001.004483520002,134.3796090600008,53495.14926096 2024-03-28,04:58:58.000,88,11093452,13045,0,1711601937,13001.044901380003,134.40780557999824,53495.191183680006 2024-03-28,04:58:59.000,88,11093501,13485,0,1711601938,13001.112264479998,134.45714949000103,53495.17720944 2024-03-28,04:59:00.000,88,11093494,13645,0,1711601939,13001.179627579993,134.45714949000103,53495.23310640001 2024-03-28,04:59:01.000,88,11093457,13485,0,1711601940,13001.179627579993,134.4782968799991,53495.30996472001 2024-03-28,04:59:02.000,88,11093508,13245,0,1711601941,13001.213309129998,134.47124774999975,53495.240093520006 2024-03-28,04:59:03.000,88,11093503,13765,0,1711601942,13001.280672229994,134.4641986200004,53495.32393896 2024-03-28,04:59:04.000,88,11093523,13325,0,1711601943,13001.307617469989,134.49944427000446,53495.3029776 2024-03-28,04:59:05.000,88,11093481,13405,0,1711601944,13001.381716879994,134.4641986200004,53495.289003360005 2024-03-28,04:59:06.000,88,11093483,13565,0,1711601945,13001.42887104999,134.4430512300023,53495.32393896 2024-03-28,04:59:07.000,88,11093477,13405,0,1711601946,13001.442343669994,134.41485471000487,53495.33092608001 2024-03-28,04:59:08.000,88,11093531,13245,0,1711601947,13001.543388319995,134.38665819000016,53495.37983592001 2024-03-28,04:59:09.000,88,11093458,13445,0,1711601948,13001.57033355999,134.344363410004,53495.35188744001 2024-03-28,04:59:10.000,88,11093519,13565,0,1711601949,13001.63096034999,134.3161668899993,53495.40079728001 2024-03-28,04:59:11.000,88,11093519,13485,0,1711601950,13001.69158713999,134.30911775999994,53495.39381016 2024-03-28,04:59:12.000,88,11093497,13405,0,1711601951,13001.772422859991,134.28797037000186,53495.46368136 2024-03-28,04:59:13.000,88,11093497,12925,0,1711601952,13001.792631789991,134.25977385000442,53495.456694240005 2024-03-28,04:59:14.000,88,11093523,13125,0,1711601953,13001.83978596,134.2315773299997,53495.48464272 2024-03-28,04:59:15.000,88,11093485,13245,0,1711601954,13001.907149059996,134.22452820000035,53495.43573288 2024-03-28,04:59:16.000,88,11093505,13285,0,1711601955,13001.934094299992,134.21042994000163,53495.51957832001 2024-03-28,04:59:17.000,88,11093529,13445,0,1711601956,13001.987984779997,134.1963316800029,53495.49162984 2024-03-28,04:59:18.000,88,11093462,13205,0,1711601957,13002.035138949992,134.14698777000012,53495.52656544001 2024-03-28,04:59:19.000,88,11093495,13405,0,1711601958,13002.068820499997,134.14698777000012,53495.53355256 2024-03-28,04:59:20.000,88,11093509,13325,0,1711601959,13002.055347879992,134.11174212000333,53495.52656544001 2024-03-28,04:59:21.000,88,11093483,13165,0,1711601960,13002.082293120002,134.0976438600046,53495.54053968 2024-03-28,04:59:22.000,88,11093465,13365,0,1711601961,13002.156392529992,134.06239821000054,53495.56150104 2024-03-28,04:59:23.000,88,11093509,13085,0,1711601962,13002.129447289997,134.07649646999926,53495.575475280006 2024-03-28,04:59:24.000,88,11093505,13165,0,1711601963,13002.190074079997,134.06239821000054,53495.60342376 2024-03-28,04:59:25.000,88,11093505,13445,0,1711601964,13002.156392529992,134.02010343000438,53495.61041088 2024-03-28,04:59:26.000,88,11093509,13525,0,1711601965,13002.136183599992,134.02715256000374,53495.66630784001 2024-03-28,04:59:27.000,88,11093468,13405,0,1711601966,13002.142919910002,134.01305429999775,53495.575475280006 2024-03-28,04:59:28.000,88,11093482,13405,0,1711601967,13002.109238359997,134.02715256000374,53495.61041088 2024-03-28,04:59:29.000,88,11093472,13205,0,1711601968,13002.089029429997,134.04125082000246,53495.63137224 2024-03-28,04:59:30.000,88,11093473,13285,0,1711601969,13002.075556809992,133.99190690999967,53495.60342376 2024-03-28,04:59:31.000,88,11093450,13325,0,1711601970,13002.028402639997,133.97780865000095,53495.624385120005 2024-03-28,04:59:32.000,88,11093498,13285,0,1711601971,13002.008193709997,133.96371039000223,53495.68726920001 2024-03-28,04:59:33.000,88,11093503,13125,0,1711601972,13001.994721089992,133.9848577800003,53495.65932072 2024-03-28,04:59:34.000,88,11093516,13165,0,1711601973,13001.940830610001,133.9707595200016,53495.68028208 2024-03-28,04:59:35.000,88,11093507,12925,0,1711601974,13001.913885369991,133.9707595200016,53495.66630784001 2024-03-28,04:59:36.000,88,11093516,13205,0,1711601975,13001.880203820001,133.9707595200016,53495.73617904001 2024-03-28,04:59:37.000,88,11093486,13205,0,1711601976,13001.7993681,134.0060051699984,53495.70124344 2024-03-28,04:59:38.000,88,11093480,13605,0,1711601977,13001.745477619996,134.02010343000438,53495.73617904001 2024-03-28,04:59:39.000,88,11093451,13125,0,1711601978,13001.71179606999,133.9848577800003,53495.70823056 2024-03-28,04:59:40.000,88,11093495,13645,0,1711601979,13001.604015109995,134.0342016900031,53495.70124344 2024-03-28,04:59:41.000,88,11093476,13565,0,1711601980,13001.563597249995,134.02010343000438,53495.722204800004 2024-03-28,04:59:42.000,88,11093477,13165,0,1711601981,13001.49623415,134.0342016900031,53495.70124344 2024-03-28,04:59:43.000,88,11093507,13565,0,1711601982,13001.442343669994,134.04829995000182,53495.71521768001 2024-03-28,04:59:44.000,88,11093472,13205,0,1711601983,13001.361507949994,134.09059472999797,53495.722204800004 2024-03-28,04:59:45.000,88,11093474,13365,0,1711601984,13001.273935919999,134.04829995000182,53495.70124344 2024-03-28,04:59:46.000,88,11093512,13765,0,1711601985,13001.240254369994,134.06239821000054,53495.722204800004 2024-03-28,04:59:47.000,88,11093488,13325,0,1711601986,13001.152682339998,134.07649646999926,53495.673294960005 2024-03-28,04:59:48.000,88,11093452,13405,0,1711601987,13001.139209719993,134.08354559999862,53495.70124344 2024-03-28,04:59:49.000,88,11093505,13765,0,1711601988,13001.031428759998,134.07649646999926,53495.68726920001 2024-03-28,04:59:50.000,88,11093494,13325,0,1711601989,13000.930384109997,134.06239821000054,53495.65932072 2024-03-28,04:59:51.000,88,11093441,13565,0,1711601990,13000.883229940002,134.02010343000438,53495.673294960005 2024-03-28,04:59:52.000,88,11093509,13365,0,1711601991,13000.829339459997,134.04125082000246,53495.68028208 2024-03-28,04:59:53.000,88,11093439,13485,0,1711601992,13000.761976360001,134.04125082000246,53495.68028208 2024-03-28,04:59:54.000,88,11093503,13205,0,1711601993,13000.735031119992,133.99190690999967,53495.66630784001 2024-03-28,04:59:55.000,88,11093481,13405,0,1711601994,13000.681140640001,133.99190690999967,53495.65932072 2024-03-28,04:59:56.000,88,11093485,13605,0,1711601995,13000.613777539991,134.0060051699984,53495.61041088 2024-03-28,04:59:57.000,88,11093540,13245,0,1711601996,13000.526205509996,133.9707595200016,53495.58944952 2024-03-28,04:59:58.000,88,11093486,13285,0,1711601997,13000.49252395999,133.94256300000416,53495.61739800001 2024-03-28,04:59:59.000,88,11093503,13725,0,1711601998,13000.485787649995,133.96371039000223,53495.624385120005 2024-03-28,05:00:00.000,88,11093495,13445,0,1711601999,13000.41842455,133.94256300000416,53495.56848816001 2024-03-28,05:00:01.000,88,11093491,13285,0,1711602000,13000.39147930999,133.94256300000416,53495.63835936 2024-03-28,05:00:02.000,88,11093441,13645,0,1711602001,13000.37127037999,133.9214156099988,53495.554513920004 2024-03-28,05:00:03.000,88,11093465,13405,0,1711602002,13000.3173799,133.90731735000008,53495.5824624 2024-03-28,05:00:04.000,88,11093491,13445,0,1711602003,13000.283698349995,133.886169960002,53495.51957832001 2024-03-28,05:00:05.000,88,11093507,13405,0,1711602004,13000.23654418,133.9214156099988,53495.575475280006 2024-03-28,05:00:06.000,88,11093498,13245,0,1711602005,13000.182653699994,133.9355138700048,53495.505604080005 2024-03-28,05:00:07.000,88,11093498,13605,0,1711602006,13000.122026909994,133.95666126000287,53495.505604080005 2024-03-28,05:00:08.000,88,11093522,13285,0,1711602007,13000.081609049994,133.9355138700048,53495.53355256 2024-03-28,05:00:09.000,88,11093488,13205,0,1711602008,13000.041191189994,133.92846473999816,53495.47765560001 2024-03-28,05:00:10.000,88,11093499,13845,0,1711602009,13000.000773329994,133.92846473999816,53495.52656544001 2024-03-28,05:00:11.000,88,11093496,13605,0,1711602010,12999.967091779989,133.9214156099988,53495.52656544001 2024-03-28,05:00:12.000,88,11093488,13485,0,1711602011,12999.926673919988,133.89321909000137,53495.51957832001 2024-03-28,05:00:13.000,88,11093490,13765,0,1711602012,12999.852574509998,133.886169960002,53495.47066848 2024-03-28,05:00:14.000,88,11093476,13125,0,1711602013,12999.852574509998,133.86502257000393,53495.47765560001 2024-03-28,05:00:15.000,88,11093461,13405,0,1711602014,12999.832365579998,133.84387517999858,53495.48464272 2024-03-28,05:00:16.000,88,11093491,13405,0,1711602015,12999.785211410002,133.7733838799977,53495.46368136 2024-03-28,05:00:17.000,88,11093464,13445,0,1711602016,12999.765002480002,133.81567866000114,53495.505604080005 2024-03-28,05:00:18.000,88,11093456,13205,0,1711602017,12999.744793550002,133.76633474999835,53495.46368136 2024-03-28,05:00:19.000,88,11093457,13925,0,1711602018,12999.697639379992,133.759285619999,53495.505604080005 2024-03-28,05:00:20.000,88,11093527,13685,0,1711602019,12999.697639379992,133.74518736000027,53495.56150104 2024-03-28,05:00:21.000,88,11093510,13525,0,1711602020,12999.596594729992,133.75223648999963,53495.52656544001 2024-03-28,05:00:22.000,88,11093455,13365,0,1711602021,12999.596594729992,133.69584345000476,53495.49162984 2024-03-28,05:00:23.000,88,11093503,13285,0,1711602022,12999.596594729992,133.68174518999876,53495.47765560001 2024-03-28,05:00:24.000,88,11093512,13765,0,1711602023,12999.549440559997,133.6605978000007,53495.46368136 2024-03-28,05:00:25.000,88,11093491,13325,0,1711602024,12999.522495320001,133.59715562999918,53495.5125912 2024-03-28,05:00:26.000,88,11093492,13525,0,1711602025,12999.502286390001,133.56895911000174,53495.53355256 2024-03-28,05:00:27.000,88,11093544,13405,0,1711602026,12999.448395909996,133.56190998000238,53495.52656544001 2024-03-28,05:00:28.000,88,11093525,13165,0,1711602027,12999.407978049996,133.5407625900043,53495.51957832001 2024-03-28,05:00:29.000,88,11093480,13565,0,1711602028,12999.33387863999,133.50551694000023,53495.54053968 2024-03-28,05:00:30.000,88,11093460,13685,0,1711602029,12999.31366970999,133.4773204200028,53495.505604080005 2024-03-28,05:00:31.000,88,11093469,13445,0,1711602030,12999.266515539995,133.45617303000472,53495.505604080005 2024-03-28,05:00:32.000,88,11093505,13045,0,1711602031,12999.19915244,133.42092738000065,53495.49861696001 2024-03-28,05:00:33.000,88,11093498,13325,0,1711602032,12999.104844099995,133.34338695000042,53495.47765560001 2024-03-28,05:00:34.000,88,11093487,13205,0,1711602033,12999.07116254999,133.34338695000042,53495.505604080005 2024-03-28,05:00:35.000,88,11093474,13285,0,1711602034,12998.97685421,133.28699390999827,53495.48464272 2024-03-28,05:00:36.000,88,11093517,13045,0,1711602035,12998.922963729994,133.2658465200002,53495.47066848 2024-03-28,05:00:37.000,88,11093484,13245,0,1711602036,12998.855600629999,133.21650261000468,53495.47066848 2024-03-28,05:00:38.000,88,11093507,13365,0,1711602037,12998.781501219994,133.19535521999933,53495.47765560001 2024-03-28,05:00:39.000,88,11093483,13285,0,1711602038,12998.707401809988,133.13191304999782,53495.48464272 2024-03-28,05:00:40.000,88,11093448,13245,0,1711602039,12998.653511329998,133.11076565999974,53495.456694240005 2024-03-28,05:00:41.000,88,11093486,13245,0,1711602040,12998.538994059993,133.0825691400023,53495.46368136 2024-03-28,05:00:42.000,88,11093453,13405,0,1711602041,12998.444685720002,133.06142175000423,53495.42874576001 2024-03-28,05:00:43.000,88,11093530,13205,0,1711602042,12998.357113689992,132.983881320004,53495.42175864 2024-03-28,05:00:44.000,88,11093471,13005,0,1711602043,12998.303223210001,132.9556847999993,53495.44272 2024-03-28,05:00:45.000,88,11093511,13365,0,1711602044,12998.222387490001,132.9204391500025,53495.3728488 2024-03-28,05:00:46.000,88,11093489,13525,0,1711602045,12998.10113391,132.86404611000034,53495.3029776 2024-03-28,05:00:47.000,88,11093420,13485,0,1711602046,12998.027034499995,132.79355480999948,53495.28201624001 2024-03-28,05:00:48.000,88,11093450,13605,0,1711602047,12997.925989849995,132.76535829000204,53495.26105488001 2024-03-28,05:00:49.000,88,11093443,13165,0,1711602048,12997.87209936999,132.7089652499999,53495.268042 2024-03-28,05:00:50.000,88,11093465,13365,0,1711602049,12997.83841782,132.65257220999774,53495.240093520006 2024-03-28,05:00:51.000,88,11093477,13125,0,1711602050,12997.75084578999,132.6243756900003,53495.23310640001 2024-03-28,05:00:52.000,88,11093461,13245,0,1711602051,12997.663273759994,132.55388438999944,53495.20515792 2024-03-28,05:00:53.000,88,11093414,13285,0,1711602052,12997.616119589999,132.54683526000008,53495.219132160004 2024-03-28,05:00:54.000,88,11093500,13485,0,1711602053,12997.595910659998,132.4763439599992,53495.14926096 2024-03-28,05:00:55.000,88,11093464,13645,0,1711602054,12997.562229109993,132.4622457000005,53495.10733824 2024-03-28,05:00:56.000,88,11093493,13005,0,1711602055,12997.521811249993,132.41995092000434,53495.10035112 2024-03-28,05:00:57.000,88,11093464,13125,0,1711602056,12997.481393389993,132.3424104900041,53495.023492800006 2024-03-28,05:00:58.000,88,11093505,13205,0,1711602057,12997.434239219998,132.33536136000475,53495.08637688 2024-03-28,05:00:59.000,88,11093497,13125,0,1711602058,12997.400557669993,132.32831222999812,53495.051441280004 2024-03-28,05:01:00.000,88,11093540,13285,0,1711602059,12997.380348739993,132.30716484000004,53495.002531440005 2024-03-28,05:01:01.000,88,11093459,13445,0,1711602060,12997.353403499998,132.30716484000004,53494.96060872 2024-03-28,05:01:02.000,88,11093475,13445,0,1711602061,12997.333194569997,132.3142139699994,53495.002531440005 2024-03-28,05:01:03.000,88,11093461,13365,0,1711602062,12997.319721949993,132.24372266999853,53494.93266024 2024-03-28,05:01:04.000,88,11093497,13685,0,1711602063,12997.265831470002,132.22962440999981,53494.918686 2024-03-28,05:01:05.000,88,11093469,13285,0,1711602064,12997.225413610002,132.2648700600039,53494.9885572 2024-03-28,05:01:06.000,88,11093492,13245,0,1711602065,12997.158050509992,132.24372266999853,53494.89073752 2024-03-28,05:01:07.000,88,11093449,13205,0,1711602066,12997.144577890002,132.20142789000238,53494.855801920006 2024-03-28,05:01:08.000,88,11093445,13085,0,1711602067,12997.131105269997,132.22257528000046,53494.84881480001 2024-03-28,05:01:09.000,88,11093418,13485,0,1711602068,12997.090687409996,132.20847702000174,53494.86278904 2024-03-28,05:01:10.000,88,11093487,13325,0,1711602069,12997.077214789992,132.19437876000302,53494.834840560005 2024-03-28,05:01:11.000,88,11093484,13365,0,1711602070,12997.003115380001,132.18732963000366,53494.75798224001 2024-03-28,05:01:12.000,88,11093411,13365,0,1711602071,12996.98290645,132.17323136999767,53494.73003376001 2024-03-28,05:01:13.000,88,11093461,13285,0,1711602072,12996.949224899996,132.18732963000366,53494.785930720005 2024-03-28,05:01:14.000,88,11093459,13245,0,1711602073,12996.935752279991,132.14503485000023,53494.79990496 2024-03-28,05:01:15.000,88,11093470,13565,0,1711602074,12996.86165287,132.14503485000023,53494.716059520004 2024-03-28,05:01:16.000,88,11093500,13325,0,1711602075,12996.848180249995,132.1309365900015,53494.70208528 2024-03-28,05:01:17.000,88,11093475,13245,0,1711602076,12996.83470762999,132.13798572000087,53494.70907240001 2024-03-28,05:01:18.000,88,11093460,13165,0,1711602077,12996.77408083999,132.10978920000343,53494.64618832 2024-03-28,05:01:19.000,88,11093470,13005,0,1711602078,12996.747135599995,132.08159267999872,53494.667149680005 2024-03-28,05:01:20.000,88,11093515,13245,0,1711602079,12996.686508809995,132.05339616000128,53494.63920120001 2024-03-28,05:01:21.000,88,11093459,13285,0,1711602080,12996.65956357,132.04634703000193,53494.61125272001 2024-03-28,05:01:22.000,88,11093445,13525,0,1711602081,12996.625882019995,131.97585573000106,53494.57631712 2024-03-28,05:01:23.000,88,11093477,13525,0,1711602082,12996.605673089995,131.98290486000042,53494.59029136001 2024-03-28,05:01:24.000,88,11093436,13525,0,1711602083,12996.59893678,131.91241355999955,53494.59727848 2024-03-28,05:01:25.000,88,11093468,13525,0,1711602084,12996.55178260999,131.9335609500049,53494.618239840005 2024-03-28,05:01:26.000,88,11093504,13485,0,1711602085,12996.477683199999,131.84192225999868,53494.569330000006 2024-03-28,05:01:27.000,88,11093476,13365,0,1711602086,12996.497892129999,131.79257835000317,53494.59029136001 2024-03-28,05:01:28.000,88,11093475,13405,0,1711602087,12996.437265339999,131.69389053000486,53494.51343304001 2024-03-28,05:01:29.000,88,11093484,13205,0,1711602088,12996.464210579994,131.66569401000015,53494.5343944 2024-03-28,05:01:30.000,88,11093436,13325,0,1711602089,12996.47094688999,131.609300969998,53494.50644592 2024-03-28,05:01:31.000,88,11093472,13445,0,1711602090,12996.464210579994,131.52471140999842,53494.44356184001 2024-03-28,05:01:32.000,88,11093520,13045,0,1711602091,12996.437265339999,131.48241663000226,53494.45753608 2024-03-28,05:01:33.000,88,11093497,13405,0,1711602092,12996.417056409999,131.39782707000268,53494.41561336 2024-03-28,05:01:34.000,88,11093508,13325,0,1711602093,12996.450737959989,131.27799185999902,53494.42260048001 2024-03-28,05:01:35.000,88,11093450,13125,0,1711602094,12996.484419509994,131.19340229999943,53494.41561336 2024-03-28,05:01:36.000,88,11093480,13165,0,1711602095,12996.484419509994,131.12996012999793,53494.39465200001 2024-03-28,05:01:37.000,88,11093488,13605,0,1711602096,12996.497892129999,131.04537056999834,53494.36670352 2024-03-28,05:01:38.000,88,11093511,13205,0,1711602097,12996.51136474999,130.93963362000068,53494.37369064001 2024-03-28,05:01:39.000,88,11093444,13445,0,1711602098,12996.57199153999,130.8691423199998,53494.331767920004 2024-03-28,05:01:40.000,88,11093425,13245,0,1711602099,12996.524837369994,130.77750363000087,53494.33875504 2024-03-28,05:01:41.000,88,11093456,13245,0,1711602100,12996.57872785,130.71406145999936,53494.31080656 2024-03-28,05:01:42.000,88,11093524,13605,0,1711602101,12996.61240939999,130.67881581000256,53494.331767920004 2024-03-28,05:01:43.000,88,11093476,13565,0,1711602102,12996.61914571,130.59422625000298,53494.27587096001 2024-03-28,05:01:44.000,88,11093481,13605,0,1711602103,12996.65282725999,130.5237349500021,53494.2898452 2024-03-28,05:01:45.000,88,11093469,13285,0,1711602104,12996.67303618999,130.49553843000467,53494.233948240006 2024-03-28,05:01:46.000,88,11093462,13525,0,1711602105,12996.69998143,130.43209626000316,53494.25490960001 2024-03-28,05:01:47.000,88,11093458,13565,0,1711602106,12996.6797725,130.37570322000101,53494.282858080005 2024-03-28,05:01:48.000,88,11093486,13405,0,1711602107,12996.69324511999,130.37570322000101,53494.212986880004 2024-03-28,05:01:49.000,88,11093458,13925,0,1711602108,12996.706717739995,130.32635930999822,53494.212986880004 2024-03-28,05:01:50.000,88,11093429,13285,0,1711602109,12996.71345404999,130.2981627900008,53494.1501028 2024-03-28,05:01:51.000,88,11093538,13445,0,1711602110,12996.69998143,130.262917140004,53494.164077040004 2024-03-28,05:01:52.000,88,11093482,13045,0,1711602111,12996.67303618999,130.262917140004,53494.15708992001 2024-03-28,05:01:53.000,88,11093482,13325,0,1711602112,12996.67303618999,130.22767148999992,53494.19901264 2024-03-28,05:01:54.000,88,11093485,13405,0,1711602113,12996.65282725999,130.248818879998,53494.12215432 2024-03-28,05:01:55.000,88,11093507,13605,0,1711602114,12996.565255229994,130.2770154000027,53494.07324448 2024-03-28,05:01:56.000,88,11093430,13445,0,1711602115,12996.55851892,130.28406453000207,53494.05228312 2024-03-28,05:01:57.000,88,11093472,13445,0,1711602116,12996.504628439994,130.29111366000143,53494.01036040001 2024-03-28,05:01:58.000,88,11093481,12965,0,1711602117,12996.477683199999,130.34045757000422,53494.03132176 2024-03-28,05:01:59.000,88,11093516,13005,0,1711602118,12996.410320099989,130.31931017999887,53493.98939904001 2024-03-28,05:02:00.000,88,11093517,13365,0,1711602119,12996.356429619998,130.33340844000486,53493.996386160004 2024-03-28,05:02:01.000,88,11093520,13045,0,1711602120,12996.289066519988,130.34750670000358,53493.9754248 2024-03-28,05:02:02.000,88,11093469,13565,0,1711602121,12996.275593899998,130.34045757000422,53493.94048920001 2024-03-28,05:02:03.000,88,11093525,13125,0,1711602122,12996.181285559993,130.34045757000422,53493.92651496 2024-03-28,05:02:04.000,88,11093474,13565,0,1711602123,12996.174549249998,130.29111366000143,53493.898566480006 2024-03-28,05:02:05.000,88,11093517,13525,0,1711602124,12996.107186150002,130.31931017999887,53493.9055536 2024-03-28,05:02:06.000,88,11093514,13325,0,1711602125,12996.073504599997,130.30521192000015,53493.82170816001 2024-03-28,05:02:07.000,88,11093534,13285,0,1711602126,12996.033086739997,130.248818879998,53493.79375968 2024-03-28,05:02:08.000,88,11093494,13085,0,1711602127,12996.012877809997,130.262917140004,53493.71690136 2024-03-28,05:02:09.000,88,11093492,13365,0,1711602128,12996.006141500002,130.23472061999928,53493.7658112 2024-03-28,05:02:10.000,88,11093507,13285,0,1711602129,12996.026350430002,130.19242584000312,53493.75183696001 2024-03-28,05:02:11.000,88,11093472,13405,0,1711602130,12995.952251019997,130.12898367000162,53493.709914240004 2024-03-28,05:02:12.000,88,11093489,13085,0,1711602131,12995.965723640002,130.0655415000001,53493.65401728001 2024-03-28,05:02:13.000,88,11093517,13165,0,1711602132,12995.945514710002,130.0655415000001,53493.661004400004 2024-03-28,05:02:14.000,88,11093494,13205,0,1711602133,12995.952251019997,130.05849237000075,53493.59812032 2024-03-28,05:02:15.000,88,11093514,13165,0,1711602134,12995.918569469992,129.9668536800018,53493.57715896 2024-03-28,05:02:16.000,88,11093502,13085,0,1711602135,12995.938778399992,129.91046063999966,53493.57715896 2024-03-28,05:02:17.000,88,11093503,13405,0,1711602136,12995.925305780002,129.84701846999815,53493.542223360004 2024-03-28,05:02:18.000,88,11093525,13365,0,1711602137,12995.905096850001,129.79062543000327,53493.54921048 2024-03-28,05:02:19.000,88,11093509,13445,0,1711602138,12995.905096850001,129.76242890999856,53493.521262 2024-03-28,05:02:20.000,88,11093511,13445,0,1711602139,12995.911833159997,129.68488847999834,53493.47235216 2024-03-28,05:02:21.000,88,11093545,12885,0,1711602140,12995.925305780002,129.6214463100041,53493.47933928 2024-03-28,05:02:22.000,88,11093472,13565,0,1711602141,12995.938778399992,129.5932497899994,53493.48632640001 2024-03-28,05:02:23.000,88,11093473,13245,0,1711602142,12995.918569469992,129.57915153000067,53493.3815196 2024-03-28,05:02:24.000,88,11093490,13405,0,1711602143,12995.918569469992,129.55095501000324,53493.42344232 2024-03-28,05:02:25.000,88,11093439,13325,0,1711602144,12995.911833159997,129.4452180599983,53493.395493840006 2024-03-28,05:02:26.000,88,11093510,13725,0,1711602145,12995.911833159997,129.42407067000022,53493.346584000006 2024-03-28,05:02:27.000,88,11093469,13405,0,1711602146,12995.884887920001,129.40292328000214,53493.31863552001 2024-03-28,05:02:28.000,88,11093511,13005,0,1711602147,12995.905096850001,129.38177589000406,53493.33260976 2024-03-28,05:02:29.000,88,11093506,13325,0,1711602148,12995.911833159997,129.3747267600047,53493.3116484 2024-03-28,05:02:30.000,88,11093510,13365,0,1711602149,12995.911833159997,129.34653024,53493.25575144 2024-03-28,05:02:31.000,88,11093524,13605,0,1711602150,12995.884887920001,129.33948111000063,53493.227802960006 2024-03-28,05:02:32.000,88,11093475,13205,0,1711602151,12995.824261130001,129.31833372000256,53493.2417772 2024-03-28,05:02:33.000,88,11093473,13445,0,1711602152,12995.790579579996,129.30423546000384,53493.2417772 2024-03-28,05:02:34.000,88,11093521,13765,0,1711602153,12995.783843270001,129.29013719999784,53493.11600904 2024-03-28,05:02:35.000,88,11093516,13325,0,1711602154,12995.750161719996,129.28308806999848,53493.07408632 2024-03-28,05:02:36.000,88,11093519,13405,0,1711602155,12995.750161719996,129.32538285000192,53493.0670992 2024-03-28,05:02:37.000,88,11093526,13525,0,1711602156,12995.69627123999,129.30423546000384,53493.08107344001 2024-03-28,05:02:38.000,88,11093505,13725,0,1711602157,12995.65585337999,129.29718633000448,53493.04613784 2024-03-28,05:02:39.000,88,11093503,13365,0,1711602158,12995.64238076,129.27603893999913,53493.01818936 2024-03-28,05:02:40.000,88,11093530,13285,0,1711602159,12995.61543551999,129.29718633000448,53492.95530528 2024-03-28,05:02:41.000,88,11093485,13205,0,1711602160,12995.62217183,129.29013719999784,53492.95530528 2024-03-28,05:02:42.000,88,11093567,13405,0,1711602161,12995.6019629,129.24079329000233,53492.93434392001 2024-03-28,05:02:43.000,88,11093484,13445,0,1711602162,12995.57501765999,129.18440025000018,53492.89940832 2024-03-28,05:02:44.000,88,11093529,12965,0,1711602163,12995.55480872999,129.15620373000274,53492.87844696 2024-03-28,05:02:45.000,88,11093455,12925,0,1711602164,12995.62217183,129.1632528600021,53492.8574856 2024-03-28,05:02:46.000,88,11093499,13205,0,1711602165,12995.588490279995,129.15620373000274,53492.80857576 2024-03-28,05:02:47.000,88,11093503,13485,0,1711602166,12995.608699209995,129.09276156000124,53492.80857576 2024-03-28,05:02:48.000,88,11093495,13445,0,1711602167,12995.62217183,129.0504667799978,53492.7526788 2024-03-28,05:02:49.000,88,11093491,13405,0,1711602168,12995.65585337999,129.07161417000316,53492.73870456 2024-03-28,05:02:50.000,88,11093481,13525,0,1711602169,12995.736689099991,129.04341764999845,53492.75966592 2024-03-28,05:02:51.000,88,11093513,13325,0,1711602170,12995.770370649996,129.00817200000165,53492.75966592 2024-03-28,05:02:52.000,88,11093520,13965,0,1711602171,12995.837733749991,129.0363685199991,53492.81556288001 2024-03-28,05:02:53.000,88,11093531,13045,0,1711602172,12995.871415299996,129.02931938999973,53492.75966592 2024-03-28,05:02:54.000,88,11093495,13325,0,1711602173,12995.945514710002,129.0011228700023,53492.773640160005 2024-03-28,05:02:55.000,88,11093475,13365,0,1711602174,12996.033086739997,129.0011228700023,53492.78062728 2024-03-28,05:02:56.000,88,11093494,13245,0,1711602175,12996.086977220002,128.9799754800042,53492.822550000004 2024-03-28,05:02:57.000,88,11093487,13765,0,1711602176,12996.181285559993,129.00817200000165,53492.81556288001 2024-03-28,05:02:58.000,88,11093480,13605,0,1711602177,12996.255384969998,129.02931938999973,53492.843511360006 2024-03-28,05:02:59.000,88,11093493,13125,0,1711602178,12996.376638549998,129.0504667799978,53492.8574856 2024-03-28,05:03:00.000,88,11093499,13125,0,1711602179,12996.477683199999,129.1139089499993,53492.843511360006 2024-03-28,05:03:01.000,88,11093532,13405,0,1711602180,12996.61914571,129.12800720999803,53492.87844696 2024-03-28,05:03:02.000,88,11093529,13165,0,1711602181,12996.6797725,129.23374416000297,53492.88543408001 2024-03-28,05:03:03.000,88,11093484,13165,0,1711602182,12996.79428976999,129.32538285000192,53492.892421200006 2024-03-28,05:03:04.000,88,11093479,13325,0,1711602183,12996.888598109996,129.43111979999958,53492.9273568 2024-03-28,05:03:05.000,88,11093519,13045,0,1711602184,12996.96269752,129.4945619700011,53492.96927952 2024-03-28,05:03:06.000,88,11093490,13285,0,1711602185,12997.070478479996,129.5932497899994,53492.94831816 2024-03-28,05:03:07.000,88,11093502,13885,0,1711602186,12997.171523129997,129.6919376099977,53493.011202240006 2024-03-28,05:03:08.000,88,11093515,13645,0,1711602187,12997.205204680002,129.8188219500007,53493.01818936 2024-03-28,05:03:09.000,88,11093524,13005,0,1711602188,12997.312985639997,129.91750976999901,53493.07408632 2024-03-28,05:03:10.000,88,11093480,13285,0,1711602189,12997.373612429998,130.0302958500033,53493.0670992 2024-03-28,05:03:11.000,88,11093501,13485,0,1711602190,12997.474657079998,130.1783275800044,53493.10203480001 2024-03-28,05:03:12.000,88,11093542,13245,0,1711602191,12997.528547559989,130.28406453000207,53493.060112080006 2024-03-28,05:03:13.000,88,11093496,13565,0,1711602192,12997.562229109993,130.37570322000101,53493.09504768 2024-03-28,05:03:14.000,88,11093449,13565,0,1711602193,12997.643064829994,130.48848929999804,53493.10203480001 2024-03-28,05:03:15.000,88,11093485,13245,0,1711602194,12997.629592209989,130.58012799000426,53493.060112080006 2024-03-28,05:03:16.000,88,11093506,13125,0,1711602195,12997.73063685999,130.68586494000192,53493.0670992 2024-03-28,05:03:17.000,88,11093490,13405,0,1711602196,12997.764318409994,130.79160188999958,53493.060112080006 2024-03-28,05:03:18.000,88,11093466,13125,0,1711602197,12997.77779103,130.8902897099979,53493.060112080006 2024-03-28,05:03:19.000,88,11093483,13325,0,1711602198,12997.784527339994,130.94668275000004,53493.0670992 2024-03-28,05:03:20.000,88,11093502,13525,0,1711602199,12997.804736269994,131.03127230999962,53493.02517648 2024-03-28,05:03:21.000,88,11093514,13605,0,1711602200,12997.7575821,131.0665179600037,53493.0670992 2024-03-28,05:03:22.000,88,11093491,13285,0,1711602201,12997.77105471999,131.14405839000392,53493.039150720004 2024-03-28,05:03:23.000,88,11093503,12925,0,1711602202,12997.77105471999,131.18635317000007,53493.039150720004 2024-03-28,05:03:24.000,88,11093497,13685,0,1711602203,12997.77105471999,131.2638936000003,53493.039150720004 2024-03-28,05:03:25.000,88,11093463,13605,0,1711602204,12997.744109479994,131.30618838000373,53493.060112080006 2024-03-28,05:03:26.000,88,11093527,13365,0,1711602205,12997.737373169999,131.3132375100031,53493.09504768 2024-03-28,05:03:27.000,88,11093479,13445,0,1711602206,12997.73063685999,131.32028664000245,53493.00421512001 2024-03-28,05:03:28.000,88,11093466,13845,0,1711602207,12997.723900549994,131.34143403000053,53493.060112080006 2024-03-28,05:03:29.000,88,11093499,13565,0,1711602208,12997.703691619994,131.34143403000053,53493.0670992 2024-03-28,05:03:30.000,88,11093513,13485,0,1711602209,12997.670010069989,131.36963054999796,53493.039150720004 2024-03-28,05:03:31.000,88,11093501,13925,0,1711602210,12997.656537449999,131.35553228999925,53493.0670992 2024-03-28,05:03:32.000,88,11093502,13165,0,1711602211,12997.643064829994,131.35553228999925,53493.060112080006 2024-03-28,05:03:33.000,88,11093491,13125,0,1711602212,12997.663273759994,131.3273357700018,53493.09504768 2024-03-28,05:03:34.000,88,11093500,13325,0,1711602213,12997.683482689994,131.3273357700018,53493.11600904 2024-03-28,05:03:35.000,88,11093498,13405,0,1711602214,12997.69021899999,131.29209011999774,53493.060112080006 2024-03-28,05:03:36.000,88,11093499,13325,0,1711602215,12997.696955309999,131.32028664000245,53493.1369704 2024-03-28,05:03:37.000,88,11093471,13525,0,1711602216,12997.73063685999,131.27799185999902,53493.1369704 2024-03-28,05:03:38.000,88,11093498,13325,0,1711602217,12997.7575821,131.27094272999966,53493.12998328001 2024-03-28,05:03:39.000,88,11093488,13525,0,1711602218,12997.81820889,131.25684447000094,53493.17190600001 2024-03-28,05:03:40.000,88,11093502,13245,0,1711602219,12997.87209936999,131.28504098999838,53493.22081584001 2024-03-28,05:03:41.000,88,11093515,13685,0,1711602220,12997.93272615999,131.24274621000222,53493.206841600004 2024-03-28,05:03:42.000,88,11093514,13405,0,1711602221,12997.97314401999,131.22159882000415,53493.18588024 2024-03-28,05:03:43.000,88,11093463,12965,0,1711602222,12998.027034499995,131.2004514299988,53493.19286736 2024-03-28,05:03:44.000,88,11093444,13685,0,1711602223,12998.07418866999,131.19340229999943,53493.206841600004 2024-03-28,05:03:45.000,88,11093465,13125,0,1711602224,12998.18196963,131.2145496900048,53493.26273856 2024-03-28,05:03:46.000,88,11093468,13205,0,1711602225,12998.229123799996,131.24274621000222,53493.26972568001 2024-03-28,05:03:47.000,88,11093475,13285,0,1711602226,12998.296486899992,131.23569708000286,53493.29068704 2024-03-28,05:03:48.000,88,11093469,12845,0,1711602227,12998.390795239997,131.23569708000286,53493.29767416001 2024-03-28,05:03:49.000,88,11093529,13245,0,1711602228,12998.464894650002,131.27799185999902,53493.3116484 2024-03-28,05:03:50.000,88,11093462,13165,0,1711602229,12998.565939300002,131.3132375100031,53493.26273856 2024-03-28,05:03:51.000,88,11093540,13285,0,1711602230,12998.660247639993,131.36963054999796,53493.276712800005 2024-03-28,05:03:52.000,88,11093471,13405,0,1711602231,12998.707401809988,131.4119253300014,53493.28369992 2024-03-28,05:03:53.000,88,11093470,13485,0,1711602232,12998.815182769999,131.4753675000029,53493.346584000006 2024-03-28,05:03:54.000,88,11093474,13125,0,1711602233,12998.869073249989,131.5388096700044,53493.29767416001 2024-03-28,05:03:55.000,88,11093506,13725,0,1711602234,12998.916227419999,131.5599570600025,53493.325622640004 2024-03-28,05:03:56.000,88,11093520,13245,0,1711602235,12999.003799449994,131.65159575000143,53493.3116484 2024-03-28,05:03:57.000,88,11093503,13445,0,1711602236,12999.084635169995,131.72913618000166,53493.29767416001 2024-03-28,05:03:58.000,88,11093540,13365,0,1711602237,12999.11831672,131.77848009000445,53493.29767416001 2024-03-28,05:03:59.000,88,11093514,13325,0,1711602238,12999.19915244,131.85602052000468,53493.3116484 2024-03-28,05:04:00.000,88,11093521,13205,0,1711602239,12999.25977923,131.95470834000298,53493.276712800005 2024-03-28,05:04:01.000,88,11093518,12805,0,1711602240,12999.32040602,132.0322487700032,53493.29767416001 2024-03-28,05:04:02.000,88,11093491,13205,0,1711602241,12999.394505429991,132.10978920000343,53493.33959688001 2024-03-28,05:04:03.000,88,11093526,13525,0,1711602242,12999.475341149991,132.19437876000302,53493.31863552001 2024-03-28,05:04:04.000,88,11093487,12965,0,1711602243,12999.495550079992,132.2789683200026,53493.29068704 2024-03-28,05:04:05.000,88,11093498,12925,0,1711602244,12999.556176869992,132.32126309999876,53493.25575144 2024-03-28,05:04:06.000,88,11093452,13605,0,1711602245,12999.583122110002,132.4129017899977,53493.36754536001 2024-03-28,05:04:07.000,88,11093479,13245,0,1711602246,12999.616803659992,132.49749135000457,53493.30466128 2024-03-28,05:04:08.000,88,11093471,13245,0,1711602247,12999.657221519992,132.55388438999944,53493.36055824 2024-03-28,05:04:09.000,88,11093492,13445,0,1711602248,12999.650485209997,132.5891300400035,53493.29068704 2024-03-28,05:04:10.000,88,11093486,13365,0,1711602249,12999.684166760002,132.64552307999838,53493.374532480004 2024-03-28,05:04:11.000,88,11093487,13405,0,1711602250,12999.677430449992,132.69486699000117,53493.395493840006 2024-03-28,05:04:12.000,88,11093484,13245,0,1711602251,12999.704375690002,132.73011263999797,53493.38850672001 2024-03-28,05:04:13.000,88,11093500,13365,0,1711602252,12999.704375690002,132.7724074200014,53493.40946808 2024-03-28,05:04:14.000,88,11093504,13245,0,1711602253,12999.690903069997,132.84994785000163,53493.42344232 2024-03-28,05:04:15.000,88,11093500,13365,0,1711602254,12999.684166760002,132.90634089000378,53493.46536504001 2024-03-28,05:04:16.000,88,11093470,13645,0,1711602255,12999.657221519992,132.969783059998,53493.43741656001 2024-03-28,05:04:17.000,88,11093543,13405,0,1711602256,12999.630276279997,132.983881320004,53493.50728776001 2024-03-28,05:04:18.000,88,11093521,13525,0,1711602257,12999.589858419997,132.99797958000272,53493.493313520004 2024-03-28,05:04:19.000,88,11093481,13245,0,1711602258,12999.583122110002,133.04027435999888,53493.50728776001 2024-03-28,05:04:20.000,88,11093482,13405,0,1711602259,12999.549440559997,133.06142175000423,53493.542223360004 2024-03-28,05:04:21.000,88,11093523,13125,0,1711602260,12999.542704250001,133.06142175000423,53493.514274880006 2024-03-28,05:04:22.000,88,11093507,13485,0,1711602261,12999.535967939992,133.0684708800036,53493.52824912 2024-03-28,05:04:23.000,88,11093517,13125,0,1711602262,12999.468604839996,133.04732348999823,53493.50030064 2024-03-28,05:04:24.000,88,11093481,13085,0,1711602263,12999.475341149991,133.04732348999823,53493.54921048 2024-03-28,05:04:25.000,88,11093498,13285,0,1711602264,12999.448395909996,133.0191269700008,53493.521262 2024-03-28,05:04:26.000,88,11093532,13485,0,1711602265,12999.448395909996,133.0191269700008,53493.54921048 2024-03-28,05:04:27.000,88,11093498,13445,0,1711602266,12999.455132219991,132.99797958000272,53493.514274880006 2024-03-28,05:04:28.000,88,11093521,13365,0,1711602267,12999.407978049996,132.99093045000336,53493.52824912 2024-03-28,05:04:29.000,88,11093483,13365,0,1711602268,12999.38103281,132.94158654000057,53493.52824912 2024-03-28,05:04:30.000,88,11093498,13285,0,1711602269,12999.38103281,132.91339002000313,53493.57715896 2024-03-28,05:04:31.000,88,11093493,13205,0,1711602270,12999.387769119996,132.90634089000378,53493.55619760001 2024-03-28,05:04:32.000,88,11093464,13365,0,1711602271,12999.387769119996,132.81470220000483,53493.563184720006 2024-03-28,05:04:33.000,88,11093535,13285,0,1711602272,12999.367560189996,132.7724074200014,53493.58414608001 2024-03-28,05:04:34.000,88,11093500,13125,0,1711602273,12999.34061495,132.68781786000181,53493.521262 2024-03-28,05:04:35.000,88,11093448,13365,0,1711602274,12999.27998816,132.6737196000031,53493.52824912 2024-03-28,05:04:36.000,88,11093485,13485,0,1711602275,12999.27325184999,132.60322830000223,53493.54921048 2024-03-28,05:04:37.000,88,11093469,13365,0,1711602276,12999.27998816,132.55388438999944,53493.50728776001 2024-03-28,05:04:38.000,88,11093469,13405,0,1711602277,12999.246306609995,132.44814744000178,53493.514274880006 2024-03-28,05:04:39.000,88,11093527,13765,0,1711602278,12999.23283398999,132.37060701000155,53493.521262 2024-03-28,05:04:40.000,88,11093496,13285,0,1711602279,12999.21936137,132.30011571000068,53493.514274880006 2024-03-28,05:04:41.000,88,11093525,13405,0,1711602280,12999.19915244,132.20847702000174,53493.514274880006 2024-03-28,05:04:42.000,88,11093526,13325,0,1711602281,12999.185679819995,132.15913310999895,53493.493313520004 2024-03-28,05:04:43.000,88,11093535,13485,0,1711602282,12999.15873458,132.10274007000407,53493.45837792 2024-03-28,05:04:44.000,88,11093483,13165,0,1711602283,12999.145261959995,132.08159267999872,53493.4513908 2024-03-28,05:04:45.000,88,11093505,13125,0,1711602284,12999.13852565,131.98290486000042,53493.41645520001 2024-03-28,05:04:46.000,88,11093490,13165,0,1711602285,12999.084635169995,131.91241355999955,53493.374532480004 2024-03-28,05:04:47.000,88,11093478,13285,0,1711602286,12999.09810779,131.9053644300002,53493.36055824 2024-03-28,05:04:48.000,88,11093507,13005,0,1711602287,12999.09137147999,131.8701187800034,53493.395493840006 2024-03-28,05:04:49.000,88,11093532,13165,0,1711602288,12999.09137147999,131.86306965000404,53493.36754536001 2024-03-28,05:04:50.000,88,11093467,13445,0,1711602289,12999.05768993,131.8066766100019,53493.3815196 2024-03-28,05:04:51.000,88,11093477,13325,0,1711602290,12998.97011789999,131.84897138999804,53493.35357112 2024-03-28,05:04:52.000,88,11093461,13445,0,1711602291,12998.92970003999,131.7855292200038,53493.35357112 2024-03-28,05:04:53.000,88,11093479,13205,0,1711602292,12998.922963729994,131.84192225999868,53493.395493840006 2024-03-28,05:04:54.000,88,11093426,13365,0,1711602293,12998.855600629999,131.81372574000125,53493.3815196 2024-03-28,05:04:55.000,88,11093490,13325,0,1711602294,12998.828655389989,131.84897138999804,53493.3116484 2024-03-28,05:04:56.000,88,11093478,13325,0,1711602295,12998.747819669989,131.87716791000275,53493.33260976 2024-03-28,05:04:57.000,88,11093483,13285,0,1711602296,12998.774764909998,131.9194626899989,53493.33959688001 2024-03-28,05:04:58.000,88,11093431,13325,0,1711602297,12998.707401809988,131.95470834000298,53493.374532480004 2024-03-28,05:04:59.000,88,11093548,12765,0,1711602298,12998.666983949988,131.94061008000426,53493.374532480004 2024-03-28,05:05:00.000,88,11093474,13285,0,1711602299,12998.673720259998,131.98995398999978,53493.36754536001 2024-03-28,05:05:01.000,88,11093495,13205,0,1711602300,12998.653511329998,132.0322487700032,53493.40946808 2024-03-28,05:05:02.000,88,11093511,13245,0,1711602301,12998.613093469998,132.02519964000385,53493.395493840006 2024-03-28,05:05:03.000,88,11093532,13805,0,1711602302,12998.572675609998,132.08159267999872,53493.374532480004 2024-03-28,05:05:04.000,88,11093453,13245,0,1711602303,12998.565939300002,132.13798572000087,53493.42344232 2024-03-28,05:05:05.000,88,11093459,13325,0,1711602304,12998.512048819997,132.1520839799996,53493.40248096 2024-03-28,05:05:06.000,88,11093497,13285,0,1711602305,12998.532257749997,132.1520839799996,53493.43042944 2024-03-28,05:05:07.000,88,11093477,13445,0,1711602306,12998.512048819997,132.22962440999981,53493.38850672001 2024-03-28,05:05:08.000,88,11093531,13445,0,1711602307,12998.518785129992,132.23667353999917,53493.35357112 2024-03-28,05:05:09.000,88,11093525,13005,0,1711602308,12998.538994059993,132.27191919000325,53493.45837792 2024-03-28,05:05:10.000,88,11093518,13365,0,1711602309,12998.532257749997,132.24372266999853,53493.47235216 2024-03-28,05:05:11.000,88,11093502,13125,0,1711602310,12998.525521440002,132.29306658000132,53493.47235216 2024-03-28,05:05:12.000,88,11093517,13125,0,1711602311,12998.512048819997,132.28601745000196,53493.45837792 2024-03-28,05:05:13.000,88,11093496,13005,0,1711602312,12998.552466679997,132.25782093000453,53493.47235216 2024-03-28,05:05:14.000,88,11093487,13245,0,1711602313,12998.565939300002,132.27191919000325,53493.47235216 2024-03-28,05:05:15.000,88,11093494,13365,0,1711602314,12998.565939300002,132.27191919000325,53493.4513908 2024-03-28,05:05:16.000,88,11093507,13285,0,1711602315,12998.565939300002,132.2507717999979,53493.493313520004 2024-03-28,05:05:17.000,88,11093516,13085,0,1711602316,12998.559202989993,132.2648700600039,53493.48632640001 2024-03-28,05:05:18.000,88,11093520,13605,0,1711602317,12998.572675609998,132.22962440999981,53493.50728776001 2024-03-28,05:05:19.000,88,11093451,12845,0,1711602318,12998.599620849993,132.1802805000043,53493.4513908 2024-03-28,05:05:20.000,88,11093518,13285,0,1711602319,12998.545730370002,132.19437876000302,53493.47933928 2024-03-28,05:05:21.000,88,11093492,12925,0,1711602320,12998.572675609998,132.15913310999895,53493.48632640001 2024-03-28,05:05:22.000,88,11093479,13285,0,1711602321,12998.545730370002,132.1661822399983,53493.47235216 2024-03-28,05:05:23.000,88,11093519,13285,0,1711602322,12998.565939300002,132.10978920000343,53493.47933928 2024-03-28,05:05:24.000,88,11093470,13765,0,1711602323,12998.518785129992,132.08159267999872,53493.46536504001 2024-03-28,05:05:25.000,88,11093506,13525,0,1711602324,12998.491839889997,132.06044529000064,53493.45837792 2024-03-28,05:05:26.000,88,11093532,12965,0,1711602325,12998.464894650002,132.02519964000385,53493.46536504001 2024-03-28,05:05:27.000,88,11093490,13285,0,1711602326,12998.417740479992,132.02519964000385,53493.493313520004 2024-03-28,05:05:28.000,88,11093546,13445,0,1711602327,12998.384058930002,131.97585573000106,53493.493313520004 2024-03-28,05:05:29.000,88,11093456,13005,0,1711602328,12998.309959519996,131.92651181999827,53493.4513908 2024-03-28,05:05:30.000,88,11093487,13285,0,1711602329,12998.276277969991,131.9335609500049,53493.45837792 2024-03-28,05:05:31.000,88,11093495,13525,0,1711602330,12998.188705939996,131.89126617000147,53493.43042944 2024-03-28,05:05:32.000,88,11093445,13485,0,1711602331,12998.128079149996,131.8842170400021,53493.48632640001 2024-03-28,05:05:33.000,88,11093477,13285,0,1711602332,12998.09439759999,131.86306965000404,53493.444403680005 2024-03-28,05:05:34.000,88,11093489,13085,0,1711602333,12998.027034499995,131.8066766100019,53493.45837792 2024-03-28,05:05:35.000,88,11093459,13165,0,1711602334,12997.95293508999,131.83487312999932,53493.4513908 2024-03-28,05:05:36.000,88,11093515,13285,0,1711602335,12997.885571989995,131.79962748000253,53493.40248096 2024-03-28,05:05:37.000,88,11093448,13085,0,1711602336,12997.81147257999,131.7573326999991,53493.40248096 2024-03-28,05:05:38.000,88,11093434,13285,0,1711602337,12997.744109479994,131.76438182999846,53493.395493840006 2024-03-28,05:05:39.000,88,11093423,12605,0,1711602338,12997.703691619994,131.75028356999974,53493.40946808 2024-03-28,05:05:40.000,88,11093551,13285,0,1711602339,12997.643064829994,131.7573326999991,53493.38850672001 2024-03-28,05:05:41.000,88,11093467,13285,0,1711602340,12997.595910659998,131.72913618000166,53493.45837792 2024-03-28,05:05:42.000,88,11093432,12885,0,1711602341,12997.535283869998,131.73618531000102,53493.42344232 2024-03-28,05:05:43.000,88,11093488,13325,0,1711602342,12997.488129699988,131.73618531000102,53493.40946808 2024-03-28,05:05:44.000,88,11093495,12965,0,1711602343,12997.414030289998,131.71503792000294,53493.374532480004 2024-03-28,05:05:45.000,88,11093446,13405,0,1711602344,12997.380348739993,131.72913618000166,53493.41645520001 2024-03-28,05:05:46.000,88,11093457,13565,0,1711602345,12997.279304089992,131.72913618000166,53493.36754536001 2024-03-28,05:05:47.000,88,11093475,13605,0,1711602346,12997.326458260002,131.7220870500023,53493.395493840006 2024-03-28,05:05:48.000,88,11093476,13285,0,1711602347,12997.333194569997,131.72913618000166,53493.35357112 2024-03-28,05:05:49.000,88,11093495,13245,0,1711602348,12997.259095159992,131.7855292200038,53493.395493840006 2024-03-28,05:05:50.000,88,11093439,13805,0,1711602349,12997.245622540002,131.76438182999846,53493.374532480004 2024-03-28,05:05:51.000,88,11093504,13285,0,1711602350,12997.259095159992,131.77848009000445,53493.43042944 2024-03-28,05:05:52.000,88,11093465,13845,0,1711602351,12997.252358849997,131.79962748000253,53493.43042944 2024-03-28,05:05:53.000,88,11093454,13165,0,1711602352,12997.265831470002,131.81372574000125,53493.41645520001 2024-03-28,05:05:54.000,88,11093464,13205,0,1711602353,12997.225413610002,131.8207748700006,53493.43042944 2024-03-28,05:05:55.000,88,11093503,13285,0,1711602354,12997.232149919997,131.8842170400021,53493.43741656001 2024-03-28,05:05:56.000,88,11093471,13605,0,1711602355,12997.225413610002,131.8701187800034,53493.43741656001 2024-03-28,05:05:57.000,88,11093460,13445,0,1711602356,12997.232149919997,131.91241355999955,53493.444403680005 2024-03-28,05:05:58.000,88,11093510,13085,0,1711602357,12997.252358849997,131.9194626899989,53493.45837792 2024-03-28,05:05:59.000,88,11093471,13525,0,1711602358,12997.279304089992,131.9335609500049,53493.47235216 2024-03-28,05:06:00.000,88,11093500,13085,0,1711602359,12997.292776709997,131.95470834000298,53493.46536504001 2024-03-28,05:06:01.000,88,11093477,13245,0,1711602360,12997.292776709997,132.0040522499985,53493.521262 2024-03-28,05:06:02.000,88,11093510,13245,0,1711602361,12997.312985639997,132.0322487700032,53493.50728776001 2024-03-28,05:06:03.000,88,11093480,13085,0,1711602362,12997.333194569997,132.05339616000128,53493.521262 2024-03-28,05:06:04.000,88,11093442,13285,0,1711602363,12997.353403499998,132.08159267999872,53493.521262 2024-03-28,05:06:05.000,88,11093477,13325,0,1711602364,12997.380348739993,132.09569094000472,53493.493313520004 2024-03-28,05:06:06.000,88,11093454,13605,0,1711602365,12997.387085050002,132.15913310999895,53493.48632640001 2024-03-28,05:06:07.000,88,11093489,13605,0,1711602366,12997.387085050002,132.1309365900015,53493.54921048 2024-03-28,05:06:08.000,88,11093474,13125,0,1711602367,12997.427502909988,132.1309365900015,53493.60510744001 2024-03-28,05:06:09.000,88,11093461,13125,0,1711602368,12997.407293980003,132.14503485000023,53493.6260688 2024-03-28,05:06:10.000,88,11093486,13645,0,1711602369,12997.420766599993,132.1309365900015,53493.5911332 2024-03-28,05:06:11.000,88,11093500,13565,0,1711602370,12997.366876120002,132.15913310999895,53493.542223360004 2024-03-28,05:06:12.000,88,11093529,13125,0,1711602371,12997.414030289998,132.1520839799996,53493.57017184 2024-03-28,05:06:13.000,88,11093483,13205,0,1711602372,12997.420766599993,132.1802805000043,53493.57715896 2024-03-28,05:06:14.000,88,11093459,13325,0,1711602373,12997.447711839988,132.17323136999767,53493.612094560005 2024-03-28,05:06:15.000,88,11093440,13165,0,1711602374,12997.447711839988,132.19437876000302,53493.5911332 2024-03-28,05:06:16.000,88,11093454,13245,0,1711602375,12997.447711839988,132.2507717999979,53493.60510744001 2024-03-28,05:06:17.000,88,11093462,13285,0,1711602376,12997.407293980003,132.2507717999979,53493.5911332 2024-03-28,05:06:18.000,88,11093517,13325,0,1711602377,12997.420766599993,132.2789683200026,53493.57017184 2024-03-28,05:06:19.000,88,11093491,13205,0,1711602378,12997.427502909988,132.27191919000325,53493.612094560005 2024-03-28,05:06:20.000,88,11093444,12885,0,1711602379,12997.414030289998,132.28601745000196,53493.64004304 2024-03-28,05:06:21.000,88,11093487,13245,0,1711602380,12997.400557669993,132.32126309999876,53493.60510744001 2024-03-28,05:06:22.000,88,11093504,13685,0,1711602381,12997.360139809993,132.33536136000475,53493.63305592001 2024-03-28,05:06:23.000,88,11093480,13285,0,1711602382,12997.360139809993,132.3635578800022,53493.65401728001 2024-03-28,05:06:24.000,88,11093501,13525,0,1711602383,12997.427502909988,132.38470527000027,53493.612094560005 2024-03-28,05:06:25.000,88,11093484,13325,0,1711602384,12997.427502909988,132.44814744000178,53493.64004304 2024-03-28,05:06:26.000,88,11093471,13525,0,1711602385,12997.407293980003,132.44109831000242,53493.681965760006 2024-03-28,05:06:27.000,88,11093476,13325,0,1711602386,12997.346667190002,132.46929482999985,53493.64004304 2024-03-28,05:06:28.000,88,11093497,13405,0,1711602387,12997.366876120002,132.51158961000328,53493.64004304 2024-03-28,05:06:29.000,88,11093378,13685,0,1711602388,12997.353403499998,132.50454048000393,53493.69594 2024-03-28,05:06:30.000,88,11093470,13005,0,1711602389,12997.414030289998,132.51863874000264,53493.661004400004 2024-03-28,05:06:31.000,88,11093495,13565,0,1711602390,12997.420766599993,132.5750317800048,53493.68895288 2024-03-28,05:06:32.000,88,11093489,13085,0,1711602391,12997.440975529993,132.63142481999967,53493.709914240004 2024-03-28,05:06:33.000,88,11093481,13445,0,1711602392,12997.454448149998,132.6102774300016,53493.72388848001 2024-03-28,05:06:34.000,88,11093480,13405,0,1711602393,12997.434239219998,132.63847394999902,53493.75882408 2024-03-28,05:06:35.000,88,11093471,13205,0,1711602394,12997.454448149998,132.70191612000053,53493.72388848001 2024-03-28,05:06:36.000,88,11093455,13485,0,1711602395,12997.494866009998,132.6737196000031,53493.779785440005 2024-03-28,05:06:37.000,88,11093526,13045,0,1711602396,12997.467920769988,132.70191612000053,53493.74484984 2024-03-28,05:06:38.000,88,11093432,13325,0,1711602397,12997.481393389993,132.70191612000053,53493.77279832001 2024-03-28,05:06:39.000,88,11093418,13325,0,1711602398,12997.515074939998,132.73011263999797,53493.78677256 2024-03-28,05:06:40.000,88,11093511,13365,0,1711602399,12997.575701729998,132.7230635099986,53493.78677256 2024-03-28,05:06:41.000,88,11093501,13365,0,1711602400,12997.582438039994,132.74421090000396,53493.80773392 2024-03-28,05:06:42.000,88,11093466,13405,0,1711602401,12997.582438039994,132.75126003000332,53493.849656640006 2024-03-28,05:06:43.000,88,11093436,13245,0,1711602402,12997.622855899994,132.75126003000332,53493.828695280004 2024-03-28,05:06:44.000,88,11093457,13325,0,1711602403,12997.649801139989,132.77945655000076,53493.8356824 2024-03-28,05:06:45.000,88,11093481,13485,0,1711602404,12997.670010069989,132.81470220000483,53493.849656640006 2024-03-28,05:06:46.000,88,11093451,13165,0,1711602405,12997.717164239999,132.77945655000076,53493.877605120004 2024-03-28,05:06:47.000,88,11093500,13085,0,1711602406,12997.71042792999,132.8076530699982,53493.85664376 2024-03-28,05:06:48.000,88,11093472,13165,0,1711602407,12997.73063685999,132.80060393999884,53493.88459224 2024-03-28,05:06:49.000,88,11093497,13285,0,1711602408,12997.7575821,132.8076530699982,53493.91254072 2024-03-28,05:06:50.000,88,11093488,13125,0,1711602409,12997.77105471999,132.8217513300042,53493.877605120004 2024-03-28,05:06:51.000,88,11093447,13085,0,1711602410,12997.804736269994,132.8076530699982,53493.94048920001 2024-03-28,05:06:52.000,88,11093446,13445,0,1711602411,12997.824945199995,132.85699698000099,53493.947476320005 2024-03-28,05:06:53.000,88,11093509,13445,0,1711602412,12997.83168150999,132.8076530699982,53493.947476320005 2024-03-28,05:06:54.000,88,11093503,13085,0,1711602413,12997.87209936999,132.8076530699982,53493.91952784001 2024-03-28,05:06:55.000,88,11093491,13045,0,1711602414,12997.87883568,132.84289872000227,53493.96145056 2024-03-28,05:06:56.000,88,11093475,13485,0,1711602415,12997.89904461,132.8217513300042,53493.9754248 2024-03-28,05:06:57.000,88,11093503,13285,0,1711602416,12997.89904461,132.8217513300042,53494.017347520006 2024-03-28,05:06:58.000,88,11093530,13445,0,1711602417,12997.89230829999,132.8076530699982,53493.93350208 2024-03-28,05:06:59.000,88,11093460,13565,0,1711602418,12997.93272615999,132.81470220000483,53494.02433464 2024-03-28,05:07:00.000,88,11093524,13565,0,1711602419,12997.966407709995,132.75126003000332,53493.96843768001 2024-03-28,05:07:01.000,88,11093476,13405,0,1711602420,12997.966407709995,132.77945655000076,53494.00337328 2024-03-28,05:07:02.000,88,11093514,13565,0,1711602421,12998.006825569995,132.75126003000332,53493.98939904001 2024-03-28,05:07:03.000,88,11093455,13285,0,1711602422,12998.006825569995,132.75126003000332,53493.9754248 2024-03-28,05:07:04.000,88,11093515,13205,0,1711602423,12998.047243429995,132.7089652499999,53494.017347520006 2024-03-28,05:07:05.000,88,11093493,13285,0,1711602424,12998.087661289996,132.68781786000181,53494.02433464 2024-03-28,05:07:06.000,88,11093474,13205,0,1711602425,12998.067452359996,132.68076873000246,53493.9754248 2024-03-28,05:07:07.000,88,11093505,13285,0,1711602426,12998.087661289996,132.65257220999774,53493.98939904001 2024-03-28,05:07:08.000,88,11093517,13765,0,1711602427,12998.11460652999,132.65257220999774,53493.996386160004 2024-03-28,05:07:09.000,88,11093449,13285,0,1711602428,12998.148288079996,132.61732656000095,53494.017347520006 2024-03-28,05:07:10.000,88,11093516,13205,0,1711602429,12998.14155177,132.5750317800048,53494.017347520006 2024-03-28,05:07:11.000,88,11093492,13445,0,1711602430,12998.155024389991,132.53273700000136,53493.996386160004 2024-03-28,05:07:12.000,88,11093472,13085,0,1711602431,12998.195442249991,132.525687870002,53494.10119296 2024-03-28,05:07:13.000,88,11093486,13205,0,1711602432,12998.249332729996,132.51863874000264,53494.07324448 2024-03-28,05:07:14.000,88,11093482,13285,0,1711602433,12998.242596420001,132.53273700000136,53494.10818008001 2024-03-28,05:07:15.000,88,11093496,13405,0,1711602434,12998.235860109991,132.54683526000008,53494.12914144 2024-03-28,05:07:16.000,88,11093495,13445,0,1711602435,12998.208914869996,132.50454048000393,53494.07324448 2024-03-28,05:07:17.000,88,11093460,13285,0,1711602436,12998.235860109991,132.49749135000457,53494.1501028 2024-03-28,05:07:18.000,88,11093497,13445,0,1711602437,12998.222387490001,132.525687870002,53494.10818008001 2024-03-28,05:07:19.000,88,11093525,13365,0,1711602438,12998.269541659996,132.53273700000136,53494.164077040004 2024-03-28,05:07:20.000,88,11093463,13365,0,1711602439,12998.249332729996,132.51158961000328,53494.14311568 2024-03-28,05:07:21.000,88,11093496,13725,0,1711602440,12998.256069039991,132.51158961000328,53494.13612856001 2024-03-28,05:07:22.000,88,11093486,13405,0,1711602441,12998.242596420001,132.51158961000328,53494.13612856001 2024-03-28,05:07:23.000,88,11093466,13885,0,1711602442,12998.256069039991,132.4763439599992,53494.164077040004 2024-03-28,05:07:24.000,88,11093458,13285,0,1711602443,12998.262805350001,132.50454048000393,53494.15708992001 2024-03-28,05:07:25.000,88,11093447,13325,0,1711602444,12998.256069039991,132.49044221999793,53494.17805128001 2024-03-28,05:07:26.000,88,11093569,13365,0,1711602445,12998.283014280001,132.49044221999793,53494.17805128001 2024-03-28,05:07:27.000,88,11093515,13445,0,1711602446,12998.283014280001,132.49044221999793,53494.17805128001 2024-03-28,05:07:28.000,88,11093479,13365,0,1711602447,12998.256069039991,132.4622457000005,53494.15708992001 2024-03-28,05:07:29.000,88,11093546,13245,0,1711602448,12998.249332729996,132.51158961000328,53494.19901264 2024-03-28,05:07:30.000,88,11093457,13445,0,1711602449,12998.229123799996,132.49749135000457,53494.19202552 2024-03-28,05:07:31.000,88,11093477,13365,0,1711602450,12998.283014280001,132.4763439599992,53494.17805128001 2024-03-28,05:07:32.000,88,11093457,13245,0,1711602451,12998.262805350001,132.49044221999793,53494.185038400006 2024-03-28,05:07:33.000,88,11093505,13365,0,1711602452,12998.229123799996,132.46929482999985,53494.19901264 2024-03-28,05:07:34.000,88,11093504,13285,0,1711602453,12998.229123799996,132.40585265999835,53494.17805128001 2024-03-28,05:07:35.000,88,11093449,13485,0,1711602454,12998.222387490001,132.43404918000306,53494.185038400006 2024-03-28,05:07:36.000,88,11093505,13365,0,1711602455,12998.222387490001,132.43404918000306,53494.212986880004 2024-03-28,05:07:37.000,88,11093492,13245,0,1711602456,12998.229123799996,132.4270000500037,53494.19202552 2024-03-28,05:07:38.000,88,11093502,13765,0,1711602457,12998.195442249991,132.40585265999835,53494.22696112001 2024-03-28,05:07:39.000,88,11093502,13365,0,1711602458,12998.195442249991,132.4129017899977,53494.19202552 2024-03-28,05:07:40.000,88,11093484,13205,0,1711602459,12998.134815459991,132.40585265999835,53494.27587096001 2024-03-28,05:07:41.000,88,11093483,13605,0,1711602460,12998.09439759999,132.4129017899977,53494.212986880004 2024-03-28,05:07:42.000,88,11093464,13405,0,1711602461,12998.11460652999,132.40585265999835,53494.233948240006 2024-03-28,05:07:43.000,88,11093436,13325,0,1711602462,12998.12134284,132.43404918000306,53494.24792248 2024-03-28,05:07:44.000,88,11093505,13365,0,1711602463,12998.027034499995,132.4270000500037,53494.282858080005 2024-03-28,05:07:45.000,88,11093506,13525,0,1711602464,12998.006825569995,132.43404918000306,53494.24093536 2024-03-28,05:07:46.000,88,11093504,13485,0,1711602465,12997.97988033,132.46929482999985,53494.27587096001 2024-03-28,05:07:47.000,88,11093502,13245,0,1711602466,12997.925989849995,132.44109831000242,53494.2898452 2024-03-28,05:07:48.000,88,11093485,13245,0,1711602467,12997.905780919995,132.44109831000242,53494.29683232 2024-03-28,05:07:49.000,88,11093464,13605,0,1711602468,12997.87209936999,132.43404918000306,53494.26189672 2024-03-28,05:07:50.000,88,11093473,13205,0,1711602469,12997.824945199995,132.48339308999857,53494.25490960001 2024-03-28,05:07:51.000,88,11093484,13645,0,1711602470,12997.81820889,132.45519657000114,53494.26888384 2024-03-28,05:07:52.000,88,11093447,13525,0,1711602471,12997.79126364999,132.45519657000114,53494.233948240006 2024-03-28,05:07:53.000,88,11093489,13205,0,1711602472,12997.717164239999,132.49749135000457,53494.22696112001 2024-03-28,05:07:54.000,88,11093503,13965,0,1711602473,12997.670010069989,132.49044221999793,53494.219974 2024-03-28,05:07:55.000,88,11093501,13245,0,1711602474,12997.589174349989,132.50454048000393,53494.233948240006 2024-03-28,05:07:56.000,88,11093455,13085,0,1711602475,12997.575701729998,132.48339308999857,53494.31080656 2024-03-28,05:07:57.000,88,11093475,13285,0,1711602476,12997.501602319993,132.46929482999985,53494.29683232 2024-03-28,05:07:58.000,88,11093459,13325,0,1711602477,12997.508338629988,132.48339308999857,53494.31080656 2024-03-28,05:07:59.000,88,11093522,13285,0,1711602478,12997.461184459993,132.51863874000264,53494.29683232 2024-03-28,05:08:00.000,88,11093500,13605,0,1711602479,12997.414030289998,132.51863874000264,53494.27587096001 2024-03-28,05:08:01.000,88,11093494,13205,0,1711602480,12997.387085050002,132.49749135000457,53494.282858080005 2024-03-28,05:08:02.000,88,11093470,13485,0,1711602481,12997.373612429998,132.49749135000457,53494.219974 2024-03-28,05:08:03.000,88,11093476,13205,0,1711602482,12997.360139809993,132.48339308999857,53494.22696112001 2024-03-28,05:08:04.000,88,11093512,13285,0,1711602483,12997.272567779997,132.4622457000005,53494.219974 2024-03-28,05:08:05.000,88,11093508,13245,0,1711602484,12997.265831470002,132.49749135000457,53494.32478080001 2024-03-28,05:08:06.000,88,11093510,13365,0,1711602485,12997.225413610002,132.49044221999793,53494.27587096001 2024-03-28,05:08:07.000,88,11093488,13285,0,1711602486,12997.225413610002,132.4763439599992,53494.30381944001 2024-03-28,05:08:08.000,88,11093523,13325,0,1711602487,12997.232149919997,132.4763439599992,53494.352729280006 2024-03-28,05:08:09.000,88,11093508,13085,0,1711602488,12997.164786820002,132.4763439599992,53494.29683232 2024-03-28,05:08:10.000,88,11093491,13445,0,1711602489,12997.164786820002,132.45519657000114,53494.27587096001 2024-03-28,05:08:11.000,88,11093475,13325,0,1711602490,12997.151314199997,132.45519657000114,53494.31779368 2024-03-28,05:08:12.000,88,11093478,13565,0,1711602491,12997.117632649992,132.41995092000434,53494.282858080005 2024-03-28,05:08:13.000,88,11093498,13445,0,1711602492,12997.124368960001,132.4270000500037,53494.32478080001 2024-03-28,05:08:14.000,88,11093524,13565,0,1711602493,12997.097423719992,132.398803529999,53494.3597164 2024-03-28,05:08:15.000,88,11093497,13365,0,1711602494,12997.117632649992,132.3635578800022,53494.34574216001 2024-03-28,05:08:16.000,88,11093560,13405,0,1711602495,12997.124368960001,132.32126309999876,53494.41561336 2024-03-28,05:08:17.000,88,11093511,13365,0,1711602496,12997.144577890002,132.28601745000196,53494.33875504 2024-03-28,05:08:18.000,88,11093459,13565,0,1711602497,12997.131105269997,132.2789683200026,53494.31080656 2024-03-28,05:08:19.000,88,11093510,13285,0,1711602498,12997.164786820002,132.29306658000132,53494.36670352 2024-03-28,05:08:20.000,88,11093484,13165,0,1711602499,12997.184995750002,132.2648700600039,53494.380677760004 2024-03-28,05:08:21.000,88,11093500,13245,0,1711602500,12997.178259439992,132.27191919000325,53494.37369064001 2024-03-28,05:08:22.000,88,11093491,13205,0,1711602501,12997.205204680002,132.2648700600039,53494.40862624 2024-03-28,05:08:23.000,88,11093528,13005,0,1711602502,12997.218677299992,132.24372266999853,53494.4295876 2024-03-28,05:08:24.000,88,11093465,13445,0,1711602503,12997.265831470002,132.2155261500011,53494.47849744 2024-03-28,05:08:25.000,88,11093489,12925,0,1711602504,12997.265831470002,132.2507717999979,53494.47849744 2024-03-28,05:08:26.000,88,11093555,13325,0,1711602505,12997.292776709997,132.29306658000132,53494.50644592 2024-03-28,05:08:27.000,88,11093532,13285,0,1711602506,12997.326458260002,132.28601745000196,53494.47849744 2024-03-28,05:08:28.000,88,11093528,13565,0,1711602507,12997.360139809993,132.32126309999876,53494.548368640004 2024-03-28,05:08:29.000,88,11093557,13445,0,1711602508,12997.353403499998,132.3424104900041,53494.51343304001 2024-03-28,05:08:30.000,88,11093532,13365,0,1711602509,12997.414030289998,132.37060701000155,53494.548368640004 2024-03-28,05:08:31.000,88,11093542,13205,0,1711602510,12997.400557669993,132.40585265999835,53494.51343304001 2024-03-28,05:08:32.000,88,11093498,13205,0,1711602511,12997.407293980003,132.4763439599992,53494.548368640004 2024-03-28,05:08:33.000,88,11093461,13325,0,1711602512,12997.440975529993,132.525687870002,53494.56234288001 2024-03-28,05:08:34.000,88,11093530,13085,0,1711602513,12997.407293980003,132.5891300400035,53494.59727848 2024-03-28,05:08:35.000,88,11093476,13325,0,1711602514,12997.407293980003,132.64552307999838,53494.548368640004 2024-03-28,05:08:36.000,88,11093476,13365,0,1711602515,12997.400557669993,132.7089652499999,53494.548368640004 2024-03-28,05:08:37.000,88,11093512,13285,0,1711602516,12997.393821359998,132.82880046000355,53494.59029136001 2024-03-28,05:08:38.000,88,11093538,13525,0,1711602517,12997.339930879993,132.87814436999906,53494.59029136001 2024-03-28,05:08:39.000,88,11093530,12965,0,1711602518,12997.360139809993,132.9556847999993,53494.6042656 2024-03-28,05:08:40.000,88,11093452,13285,0,1711602519,12997.319721949993,133.04027435999888,53494.62522696 2024-03-28,05:08:41.000,88,11093535,13485,0,1711602520,12997.272567779997,133.12486391999846,53494.66016256001 2024-03-28,05:08:42.000,88,11093493,13405,0,1711602521,12997.259095159992,133.18830608999997,53494.65317544 2024-03-28,05:08:43.000,88,11093485,13165,0,1711602522,12997.265831470002,133.25879739000084,53494.68112392001 2024-03-28,05:08:44.000,88,11093498,13285,0,1711602523,12997.205204680002,133.33633782000106,53494.68112392001 2024-03-28,05:08:45.000,88,11093520,13205,0,1711602524,12997.184995750002,133.38568173000385,53494.65317544 2024-03-28,05:08:46.000,88,11093468,13125,0,1711602525,12997.110896339997,133.44207476999873,53494.68112392001 2024-03-28,05:08:47.000,88,11093517,13205,0,1711602526,12997.124368960001,133.49846781000088,53494.70907240001 2024-03-28,05:08:48.000,88,11093488,13165,0,1711602527,12997.043533240001,133.50551694000023,53494.69509816 2024-03-28,05:08:49.000,88,11093492,13005,0,1711602528,12997.036796929991,133.5407625900043,53494.69509816 2024-03-28,05:08:50.000,88,11093484,13365,0,1711602529,12996.996379069991,133.5266643299983,53494.66016256001 2024-03-28,05:08:51.000,88,11093476,13125,0,1711602530,12996.989642759996,133.56190998000238,53494.64618832 2024-03-28,05:08:52.000,88,11093552,13085,0,1711602531,12996.969433829996,133.58305737000046,53494.737020880006 2024-03-28,05:08:53.000,88,11093497,13165,0,1711602532,12996.908807039996,133.56190998000238,53494.69509816 2024-03-28,05:08:54.000,88,11093502,13125,0,1711602533,12996.89533441999,133.5407625900043,53494.70208528 2024-03-28,05:08:55.000,88,11093500,13445,0,1711602534,12996.90207073,133.51961519999895,53494.716059520004 2024-03-28,05:08:56.000,88,11093523,13325,0,1711602535,12996.89533441999,133.49141868000152,53494.72304664 2024-03-28,05:08:57.000,88,11093502,13245,0,1711602536,12996.868389179996,133.39977999000257,53494.75798224001 2024-03-28,05:08:58.000,88,11093499,13565,0,1711602537,12996.92227966,133.35043607999978,53494.79291784 2024-03-28,05:08:59.000,88,11093529,12925,0,1711602538,12996.92227966,133.30109217000427,53494.82785344001 2024-03-28,05:09:00.000,88,11093502,13365,0,1711602539,12996.868389179996,133.24469913000212,53494.77195648 2024-03-28,05:09:01.000,88,11093518,13365,0,1711602540,12996.92227966,133.15306044000317,53494.77195648 2024-03-28,05:09:02.000,88,11093437,13245,0,1711602541,12996.955961209991,133.09666740000102,53494.79291784 2024-03-28,05:09:03.000,88,11093465,13445,0,1711602542,12996.976170139991,132.983881320004,53494.8138792 2024-03-28,05:09:04.000,88,11093479,13245,0,1711602543,12996.96269752,132.91339002000313,53494.82785344001 2024-03-28,05:09:05.000,88,11093502,13805,0,1711602544,12997.003115380001,132.84289872000227,53494.89073752 2024-03-28,05:09:06.000,88,11093494,13005,0,1711602545,12997.003115380001,132.7724074200014,53494.84881480001 2024-03-28,05:09:07.000,88,11093479,13365,0,1711602546,12997.036796929991,132.65962134000438,53494.855801920006 2024-03-28,05:09:08.000,88,11093531,13285,0,1711602547,12997.077214789992,132.5891300400035,53494.904711760006 2024-03-28,05:09:09.000,88,11093492,13205,0,1711602548,12997.090687409996,132.51158961000328,53494.93266024 2024-03-28,05:09:10.000,88,11093481,13165,0,1711602549,12997.097423719992,132.48339308999857,53494.96060872 2024-03-28,05:09:11.000,88,11093490,13125,0,1711602550,12997.097423719992,132.43404918000306,53494.97458296001 2024-03-28,05:09:12.000,88,11093518,13565,0,1711602551,12997.104160030001,132.38470527000027,53494.94663448001 2024-03-28,05:09:13.000,88,11093474,13165,0,1711602552,12997.110896339997,132.32831222999812,53494.93964736 2024-03-28,05:09:14.000,88,11093516,13125,0,1711602553,12997.104160030001,132.30716484000004,53494.953621600005 2024-03-28,05:09:15.000,88,11093493,13165,0,1711602554,12997.137841579992,132.2648700600039,53494.93266024 2024-03-28,05:09:16.000,88,11093550,13525,0,1711602555,12997.110896339997,132.28601745000196,53494.904711760006 2024-03-28,05:09:17.000,88,11093495,13245,0,1711602556,12997.090687409996,132.2507717999979,53494.904711760006 2024-03-28,05:09:18.000,88,11093483,13405,0,1711602557,12997.083951100001,132.18732963000366,53494.904711760006 2024-03-28,05:09:19.000,88,11093490,13565,0,1711602558,12997.110896339997,132.20847702000174,53494.96060872 2024-03-28,05:09:20.000,88,11093431,13445,0,1711602559,12997.104160030001,132.14503485000023,53494.883750400004 2024-03-28,05:09:21.000,88,11093457,13285,0,1711602560,12997.144577890002,132.14503485000023,53494.883750400004 2024-03-28,05:09:22.000,88,11093492,13245,0,1711602561,12997.083951100001,132.1520839799996,53494.834840560005 2024-03-28,05:09:23.000,88,11093490,13565,0,1711602562,12997.131105269997,132.1168383300028,53494.84881480001 2024-03-28,05:09:24.000,88,11093474,13445,0,1711602563,12997.104160030001,132.08864180999808,53494.82086632 2024-03-28,05:09:25.000,88,11093464,13165,0,1711602564,12997.151314199997,132.08864180999808,53494.834840560005 2024-03-28,05:09:26.000,88,11093514,13285,0,1711602565,12997.151314199997,132.12388746000215,53494.80689208001 2024-03-28,05:09:27.000,88,11093480,13165,0,1711602566,12997.151314199997,132.1309365900015,53494.80689208001 2024-03-28,05:09:28.000,88,11093489,13565,0,1711602567,12997.158050509992,132.12388746000215,53494.84182768 2024-03-28,05:09:29.000,88,11093493,13245,0,1711602568,12997.211940989997,132.12388746000215,53494.84182768 2024-03-28,05:09:30.000,88,11093454,13085,0,1711602569,12997.218677299992,132.12388746000215,53494.80689208001 2024-03-28,05:09:31.000,88,11093491,13325,0,1711602570,12997.198468369992,132.12388746000215,53494.76496936 2024-03-28,05:09:32.000,88,11093464,13445,0,1711602571,12997.218677299992,132.1309365900015,53494.77894360001 2024-03-28,05:09:33.000,88,11093478,13085,0,1711602572,12997.232149919997,132.13798572000087,53494.82785344001 2024-03-28,05:09:34.000,88,11093487,13205,0,1711602573,12997.238886229992,132.12388746000215,53494.84881480001 2024-03-28,05:09:35.000,88,11093498,13005,0,1711602574,12997.252358849997,132.14503485000023,53494.834840560005 2024-03-28,05:09:36.000,88,11093491,13325,0,1711602575,12997.245622540002,132.17323136999767,53494.84881480001 2024-03-28,05:09:37.000,88,11093491,13285,0,1711602576,12997.279304089992,132.17323136999767,53494.904711760006 2024-03-28,05:09:38.000,88,11093490,13165,0,1711602577,12997.245622540002,132.19437876000302,53494.86977616 2024-03-28,05:09:39.000,88,11093506,12965,0,1711602578,12997.272567779997,132.17323136999767,53494.89772464001 2024-03-28,05:09:40.000,88,11093469,13405,0,1711602579,12997.238886229992,132.24372266999853,53494.953621600005 2024-03-28,05:09:41.000,88,11093525,13325,0,1711602580,12997.238886229992,132.20847702000174,53494.96759584 2024-03-28,05:09:42.000,88,11093483,13525,0,1711602581,12997.259095159992,132.23667353999917,53494.97458296001 2024-03-28,05:09:43.000,88,11093464,13325,0,1711602582,12997.238886229992,132.2789683200026,53494.9885572 2024-03-28,05:09:44.000,88,11093467,13365,0,1711602583,12997.218677299992,132.2789683200026,53494.97458296001 2024-03-28,05:09:45.000,88,11093511,13645,0,1711602584,12997.191732059997,132.3142139699994,53494.98157008 2024-03-28,05:09:46.000,88,11093448,13165,0,1711602585,12997.178259439992,132.30011571000068,53494.953621600005 2024-03-28,05:09:47.000,88,11093486,13245,0,1711602586,12997.171523129997,132.28601745000196,53494.92567312001 2024-03-28,05:09:48.000,88,11093495,13245,0,1711602587,12997.144577890002,132.30716484000004,53494.96060872 2024-03-28,05:09:49.000,88,11093521,13285,0,1711602588,12997.151314199997,132.30716484000004,53494.98157008 2024-03-28,05:09:50.000,88,11093504,13245,0,1711602589,12997.184995750002,132.29306658000132,53495.01650568001 2024-03-28,05:09:51.000,88,11093477,13685,0,1711602590,12997.144577890002,132.30716484000004,53494.953621600005 2024-03-28,05:09:52.000,88,11093496,13085,0,1711602591,12997.097423719992,132.27191919000325,53494.96759584 2024-03-28,05:09:53.000,88,11093478,13525,0,1711602592,12997.137841579992,132.2789683200026,53495.002531440005 2024-03-28,05:09:54.000,88,11093484,13205,0,1711602593,12997.077214789992,132.25782093000453,53494.93266024 2024-03-28,05:09:55.000,88,11093466,13285,0,1711602594,12997.070478479996,132.19437876000302,53494.918686 2024-03-28,05:09:56.000,88,11093483,13285,0,1711602595,12997.063742170001,132.19437876000302,53494.96759584 2024-03-28,05:09:57.000,88,11093498,13405,0,1711602596,12997.009851689996,132.1802805000043,53494.89073752 2024-03-28,05:09:58.000,88,11093469,13165,0,1711602597,12996.976170139991,132.13798572000087,53494.86977616 2024-03-28,05:09:59.000,88,11093486,13365,0,1711602598,12996.969433829996,132.04634703000193,53494.86278904 2024-03-28,05:10:00.000,88,11093459,13245,0,1711602599,12996.935752279991,132.02519964000385,53494.84182768 2024-03-28,05:10:01.000,88,11093455,13245,0,1711602600,12996.908807039996,132.02519964000385,53494.8138792 2024-03-28,05:10:02.000,88,11093486,13245,0,1711602601,12996.868389179996,131.92651181999827,53494.80689208001 2024-03-28,05:10:03.000,88,11093506,13205,0,1711602602,12996.82123501,131.87716791000275,53494.737020880006 2024-03-28,05:10:04.000,88,11093464,13005,0,1711602603,12996.80102608,131.8066766100019,53494.70907240001 2024-03-28,05:10:05.000,88,11093459,13245,0,1711602604,12996.77408083999,131.82782399999996,53494.63920120001 2024-03-28,05:10:06.000,88,11093501,13165,0,1711602605,12996.747135599995,131.77848009000445,53494.65317544 2024-03-28,05:10:07.000,88,11093493,13405,0,1711602606,12996.73366297999,131.69389053000486,53494.618239840005 2024-03-28,05:10:08.000,88,11093454,13165,0,1711602607,12996.72019036,131.67979226999887,53494.6042656 2024-03-28,05:10:09.000,88,11093487,13405,0,1711602608,12996.646090949995,131.63044836000336,53494.520420160006 2024-03-28,05:10:10.000,88,11093461,13125,0,1711602609,12996.63261832999,131.61635010000464,53494.57631712 2024-03-28,05:10:11.000,88,11093478,13525,0,1711602610,12996.57872785,131.609300969998,53494.520420160006 2024-03-28,05:10:12.000,88,11093502,13285,0,1711602611,12996.57872785,131.59520270999928,53494.5343944 2024-03-28,05:10:13.000,88,11093441,13285,0,1711602612,12996.53157367999,131.56700619000185,53494.520420160006 2024-03-28,05:10:14.000,88,11093463,13445,0,1711602613,12996.53830999,131.5106131499997,53494.499458800005 2024-03-28,05:10:15.000,88,11093481,13325,0,1711602614,12996.524837369994,131.50356402000034,53494.54138152001 2024-03-28,05:10:16.000,88,11093473,13085,0,1711602615,12996.47094688999,131.48946576000162,53494.49247168001 2024-03-28,05:10:17.000,88,11093490,13605,0,1711602616,12996.437265339999,131.51766227999906,53494.49247168001 2024-03-28,05:10:18.000,88,11093489,13005,0,1711602617,12996.403583789994,131.50356402000034,53494.50644592 2024-03-28,05:10:19.000,88,11093476,13405,0,1711602618,12996.403583789994,131.50356402000034,53494.4645232 2024-03-28,05:10:20.000,88,11093517,13205,0,1711602619,12996.336220689998,131.5106131499997,53494.38766488 2024-03-28,05:10:21.000,88,11093442,13285,0,1711602620,12996.322748069993,131.52471140999842,53494.47849744 2024-03-28,05:10:22.000,88,11093453,13445,0,1711602621,12996.302539139993,131.51766227999906,53494.41561336 2024-03-28,05:10:23.000,88,11093510,13325,0,1711602622,12996.275593899998,131.56700619000185,53494.41561336 2024-03-28,05:10:24.000,88,11093478,12925,0,1711602623,12996.248648659988,131.55290793000313,53494.36670352 2024-03-28,05:10:25.000,88,11093485,13085,0,1711602624,12996.289066519988,131.56700619000185,53494.43657472 2024-03-28,05:10:26.000,88,11093509,13005,0,1711602625,12996.235176039998,131.5740553200012,53494.40862624 2024-03-28,05:10:27.000,88,11093456,13205,0,1711602626,12996.268857589988,131.53176053999778,53494.401639120006 2024-03-28,05:10:28.000,88,11093480,13445,0,1711602627,12996.241912349993,131.58110445000057,53494.42260048001 2024-03-28,05:10:29.000,88,11093449,13565,0,1711602628,12996.255384969998,131.5740553200012,53494.401639120006 2024-03-28,05:10:30.000,88,11093476,13405,0,1711602629,12996.262121279993,131.58815357999993,53494.41561336 2024-03-28,05:10:31.000,88,11093423,13525,0,1711602630,12996.282330209993,131.56700619000185,53494.40862624 2024-03-28,05:10:32.000,88,11093463,13525,0,1711602631,12996.329484379989,131.53176053999778,53494.41561336 2024-03-28,05:10:33.000,88,11093493,13125,0,1711602632,12996.336220689998,131.53176053999778,53494.380677760004 2024-03-28,05:10:34.000,88,11093478,13605,0,1711602633,12996.403583789994,131.49651489000098,53494.352729280006 2024-03-28,05:10:35.000,88,11093507,13245,0,1711602634,12996.430529029989,131.5106131499997,53494.3597164 2024-03-28,05:10:36.000,88,11093475,13765,0,1711602635,12996.430529029989,131.4753675000029,53494.42260048001 2024-03-28,05:10:37.000,88,11093515,13285,0,1711602636,12996.477683199999,131.4119253300014,53494.37369064001 2024-03-28,05:10:38.000,88,11093474,13565,0,1711602637,12996.55178260999,131.4119253300014,53494.39465200001 2024-03-28,05:10:39.000,88,11093483,13445,0,1711602638,12996.61914571,131.39782707000268,53494.39465200001 2024-03-28,05:10:40.000,88,11093496,13325,0,1711602639,12996.646090949995,131.3766796800046,53494.38766488 2024-03-28,05:10:41.000,88,11093456,13765,0,1711602640,12996.666299879995,131.34143403000053,53494.4295876 2024-03-28,05:10:42.000,88,11093469,13445,0,1711602641,12996.69324511999,131.3625814199986,53494.42260048001 2024-03-28,05:10:43.000,88,11093478,13525,0,1711602642,12996.69998143,131.3132375100031,53494.38766488 2024-03-28,05:10:44.000,88,11093469,13445,0,1711602643,12996.71345404999,131.2638936000003,53494.38766488 2024-03-28,05:10:45.000,88,11093479,13325,0,1711602644,12996.726926669995,131.27094272999966,53494.44356184001 2024-03-28,05:10:46.000,88,11093445,13525,0,1711602645,12996.726926669995,131.24979534000158,53494.380677760004 2024-03-28,05:10:47.000,88,11093486,13005,0,1711602646,12996.69998143,131.24979534000158,53494.3597164 2024-03-28,05:10:48.000,88,11093446,13365,0,1711602647,12996.76060822,131.20750055999815,53494.39465200001 2024-03-28,05:10:49.000,88,11093448,13125,0,1711602648,12996.73366297999,131.2145496900048,53494.352729280006 2024-03-28,05:10:50.000,88,11093491,13325,0,1711602649,12996.69324511999,131.2145496900048,53494.34574216001 2024-03-28,05:10:51.000,88,11093466,13325,0,1711602650,12996.67303618999,131.2004514299988,53494.37369064001 2024-03-28,05:10:52.000,88,11093495,13085,0,1711602651,12996.65956357,131.2145496900048,53494.33875504 2024-03-28,05:10:53.000,88,11093474,13445,0,1711602652,12996.646090949995,131.24979534000158,53494.31080656 2024-03-28,05:10:54.000,88,11093530,13285,0,1711602653,12996.63261832999,131.27799185999902,53494.26189672 2024-03-28,05:10:55.000,88,11093518,13405,0,1711602654,12996.61914571,131.29913925000437,53494.30381944001 2024-03-28,05:10:56.000,88,11093507,13605,0,1711602655,12996.585464159994,131.3484831599999,53494.331767920004 2024-03-28,05:10:57.000,88,11093465,13405,0,1711602656,12996.55851892,131.3484831599999,53494.29683232 2024-03-28,05:10:58.000,88,11093489,13405,0,1711602657,12996.57872785,131.39782707000268,53494.29683232 2024-03-28,05:10:59.000,88,11093500,13325,0,1711602658,12996.51136474999,131.43307271999947,53494.29683232 2024-03-28,05:11:00.000,88,11093488,13405,0,1711602659,12996.464210579994,131.48946576000162,53494.31080656 2024-03-28,05:11:01.000,88,11093483,13285,0,1711602660,12996.417056409999,131.52471140999842,53494.29683232 2024-03-28,05:11:02.000,88,11093459,13285,0,1711602661,12996.417056409999,131.55290793000313,53494.24792248 2024-03-28,05:11:03.000,88,11093497,13245,0,1711602662,12996.363165929994,131.623399230004,53494.29683232 2024-03-28,05:11:04.000,88,11093466,13525,0,1711602663,12996.342956999993,131.64454662000207,53494.26189672 2024-03-28,05:11:05.000,88,11093478,13165,0,1711602664,12996.309275449988,131.72913618000166,53494.27587096001 2024-03-28,05:11:06.000,88,11093475,13565,0,1711602665,12996.302539139993,131.76438182999846,53494.31779368 2024-03-28,05:11:07.000,88,11093464,13445,0,1711602666,12996.268857589988,131.82782399999996,53494.233948240006 2024-03-28,05:11:08.000,88,11093448,13325,0,1711602667,12996.255384969998,131.8701187800034,53494.233948240006 2024-03-28,05:11:09.000,88,11093484,13645,0,1711602668,12996.208230800003,131.9194626899989,53494.30381944001 2024-03-28,05:11:10.000,88,11093495,13405,0,1711602669,12996.201494489993,131.98995398999978,53494.282858080005 2024-03-28,05:11:11.000,88,11093499,13525,0,1711602670,12996.214967109998,132.0322487700032,53494.219974 2024-03-28,05:11:12.000,88,11093515,13165,0,1711602671,12996.154340319998,132.07454354999936,53494.25490960001 2024-03-28,05:11:13.000,88,11093449,13325,0,1711602672,12996.167812940002,132.10978920000343,53494.26189672 2024-03-28,05:11:14.000,88,11093452,13285,0,1711602673,12996.174549249998,132.1309365900015,53494.29683232 2024-03-28,05:11:15.000,88,11093465,13605,0,1711602674,12996.127395080002,132.1661822399983,53494.282858080005 2024-03-28,05:11:16.000,88,11093488,13245,0,1711602675,12996.161076629993,132.2155261500011,53494.282858080005 2024-03-28,05:11:17.000,88,11093437,13365,0,1711602676,12996.154340319998,132.27191919000325,53494.27587096001 2024-03-28,05:11:18.000,88,11093473,13085,0,1711602677,12996.113922459997,132.29306658000132,53494.26888384 2024-03-28,05:11:19.000,88,11093554,13325,0,1711602678,12996.154340319998,132.30716484000004,53494.32478080001 2024-03-28,05:11:20.000,88,11093446,13165,0,1711602679,12996.161076629993,132.3424104900041,53494.26888384 2024-03-28,05:11:21.000,88,11093481,13405,0,1711602680,12996.161076629993,132.34945962000347,53494.352729280006 2024-03-28,05:11:22.000,88,11093456,13245,0,1711602681,12996.194758179998,132.3424104900041,53494.30381944001 2024-03-28,05:11:23.000,88,11093509,13605,0,1711602682,12996.221703419993,132.39175439999963,53494.32478080001 2024-03-28,05:11:24.000,88,11093500,13405,0,1711602683,12996.248648659988,132.38470527000027,53494.331767920004 2024-03-28,05:11:25.000,88,11093459,13245,0,1711602684,12996.275593899998,132.3635578800022,53494.2898452 2024-03-28,05:11:26.000,88,11093455,13525,0,1711602685,12996.268857589988,132.3776561400009,53494.30381944001 2024-03-28,05:11:27.000,88,11093494,13365,0,1711602686,12996.302539139993,132.3635578800022,53494.31080656 2024-03-28,05:11:28.000,88,11093487,13485,0,1711602687,12996.342956999993,132.3776561400009,53494.31779368 2024-03-28,05:11:29.000,88,11093515,13525,0,1711602688,12996.363165929994,132.3142139699994,53494.3597164 2024-03-28,05:11:30.000,88,11093504,13205,0,1711602689,12996.444001649994,132.29306658000132,53494.38766488 2024-03-28,05:11:31.000,88,11093453,13405,0,1711602690,12996.464210579994,132.2789683200026,53494.31779368 2024-03-28,05:11:32.000,88,11093480,13645,0,1711602691,12996.497892129999,132.27191919000325,53494.33875504 2024-03-28,05:11:33.000,88,11093491,13445,0,1711602692,12996.53157367999,132.2507717999979,53494.3597164 2024-03-28,05:11:34.000,88,11093517,13405,0,1711602693,12996.59220046999,132.22257528000046,53494.34574216001 2024-03-28,05:11:35.000,88,11093525,13365,0,1711602694,12996.686508809995,132.20142789000238,53494.38766488 2024-03-28,05:11:36.000,88,11093535,13565,0,1711602695,12996.74039929,132.18732963000366,53494.33875504 2024-03-28,05:11:37.000,88,11093476,13365,0,1711602696,12996.75387190999,132.15913310999895,53494.41561336 2024-03-28,05:11:38.000,88,11093531,13525,0,1711602697,12996.787553459995,132.10978920000343,53494.3597164 2024-03-28,05:11:39.000,88,11093495,13645,0,1711602698,12996.77408083999,132.1309365900015,53494.40862624 2024-03-28,05:11:40.000,88,11093482,13485,0,1711602699,12996.848180249995,132.1309365900015,53494.41561336 2024-03-28,05:11:41.000,88,11093545,13205,0,1711602700,12996.87512548999,132.15913310999895,53494.4645232 2024-03-28,05:11:42.000,88,11093506,13565,0,1711602701,12996.89533441999,132.1520839799996,53494.4645232 2024-03-28,05:11:43.000,88,11093480,13765,0,1711602702,12996.949224899996,132.1802805000043,53494.54138152001 2024-03-28,05:11:44.000,88,11093519,13405,0,1711602703,12997.016587999991,132.14503485000023,53494.48548456 2024-03-28,05:11:45.000,88,11093503,13365,0,1711602704,12996.949224899996,132.13798572000087,53494.499458800005 2024-03-28,05:11:46.000,88,11093529,13365,0,1711602705,12997.063742170001,132.18732963000366,53494.57631712 2024-03-28,05:11:47.000,88,11093483,13325,0,1711602706,12997.104160030001,132.20847702000174,53494.55535576 2024-03-28,05:11:48.000,88,11093536,13365,0,1711602707,12997.124368960001,132.22962440999981,53494.54138152001 2024-03-28,05:11:49.000,88,11093502,13405,0,1711602708,12997.178259439992,132.2789683200026,53494.59727848 2024-03-28,05:11:50.000,88,11093521,13445,0,1711602709,12997.178259439992,132.32831222999812,53494.63221408 2024-03-28,05:11:51.000,88,11093474,13405,0,1711602710,12997.238886229992,132.3635578800022,53494.63221408 2024-03-28,05:11:52.000,88,11093455,13485,0,1711602711,12997.259095159992,132.45519657000114,53494.66016256001 2024-03-28,05:11:53.000,88,11093498,13325,0,1711602712,12997.299513019992,132.525687870002,53494.72304664 2024-03-28,05:11:54.000,88,11093500,13485,0,1711602713,12997.326458260002,132.56798264999816,53494.72304664 2024-03-28,05:11:55.000,88,11093530,13445,0,1711602714,12997.360139809993,132.63142481999967,53494.70907240001 2024-03-28,05:11:56.000,88,11093466,13525,0,1711602715,12997.400557669993,132.68781786000181,53494.76496936 2024-03-28,05:11:57.000,88,11093515,13645,0,1711602716,12997.400557669993,132.7371617700046,53494.77894360001 2024-03-28,05:11:58.000,88,11093511,13325,0,1711602717,12997.454448149998,132.79355480999948,53494.76496936 2024-03-28,05:11:59.000,88,11093468,13245,0,1711602718,12997.508338629988,132.84289872000227,53494.79990496 2024-03-28,05:12:00.000,88,11093533,13805,0,1711602719,12997.521811249993,132.96273392999865,53494.86977616 2024-03-28,05:12:01.000,88,11093538,13685,0,1711602720,12997.528547559989,133.04027435999888,53494.82785344001 2024-03-28,05:12:02.000,88,11093466,13285,0,1711602721,12997.542020179993,133.1178147899991,53494.855801920006 2024-03-28,05:12:03.000,88,11093497,13245,0,1711602722,12997.555492799998,133.17420783000125,53494.86278904 2024-03-28,05:12:04.000,88,11093473,13245,0,1711602723,12997.595910659998,133.25174826000148,53494.953621600005 2024-03-28,05:12:05.000,88,11093528,12965,0,1711602724,12997.589174349989,133.3292886900017,53494.92567312001 2024-03-28,05:12:06.000,88,11093515,13125,0,1711602725,12997.656537449999,133.4138782500013,53494.93964736 2024-03-28,05:12:07.000,88,11093469,13525,0,1711602726,12997.649801139989,133.46322216000408,53494.96060872 2024-03-28,05:12:08.000,88,11093512,13485,0,1711602727,12997.649801139989,133.56190998000238,53495.00951856 2024-03-28,05:12:09.000,88,11093523,13605,0,1711602728,12997.670010069989,133.58305737000046,53495.023492800006 2024-03-28,05:12:10.000,88,11093491,13445,0,1711602729,12997.69021899999,133.63240128000325,53494.98157008 2024-03-28,05:12:11.000,88,11093496,13365,0,1711602730,12997.696955309999,133.6605978000007,53495.04445416001 2024-03-28,05:12:12.000,88,11093498,13925,0,1711602731,12997.696955309999,133.70994171000348,53495.03047992 2024-03-28,05:12:13.000,88,11093546,13085,0,1711602732,12997.663273759994,133.71699084000284,53494.98157008 2024-03-28,05:12:14.000,88,11093456,13325,0,1711602733,12997.670010069989,133.70289258000412,53495.002531440005 2024-03-28,05:12:15.000,88,11093503,13885,0,1711602734,12997.643064829994,133.7733838799977,53495.03047992 2024-03-28,05:12:16.000,88,11093528,13245,0,1711602735,12997.629592209989,133.78043301000434,53495.023492800006 2024-03-28,05:12:17.000,88,11093482,13405,0,1711602736,12997.636328519999,133.7874821400037,53495.04445416001 2024-03-28,05:12:18.000,88,11093542,13485,0,1711602737,12997.629592209989,133.78043301000434,53495.002531440005 2024-03-28,05:12:19.000,88,11093518,13245,0,1711602738,12997.663273759994,133.80158040000242,53495.03047992 2024-03-28,05:12:20.000,88,11093567,13325,0,1711602739,12997.629592209989,133.79453127000306,53495.01650568001 2024-03-28,05:12:21.000,88,11093552,13485,0,1711602740,12997.629592209989,133.7874821400037,53495.051441280004 2024-03-28,05:12:22.000,88,11093585,13245,0,1711602741,12997.602646969994,133.7733838799977,53495.051441280004 2024-03-28,05:12:23.000,88,11093509,13245,0,1711602742,12997.609383279989,133.74518736000027,53495.0584284 2024-03-28,05:12:24.000,88,11093502,13445,0,1711602743,12997.575701729998,133.70994171000348,53495.00951856 2024-03-28,05:12:25.000,88,11093485,13685,0,1711602744,12997.568965419989,133.70289258000412,53495.03047992 2024-03-28,05:12:26.000,88,11093480,13125,0,1711602745,12997.582438039994,133.65354867000133,53495.072402640006 2024-03-28,05:12:27.000,88,11093517,13165,0,1711602746,12997.528547559989,133.6112538899979,53495.03746704 2024-03-28,05:12:28.000,88,11093530,13245,0,1711602747,12997.562229109993,133.61830302000453,53495.03047992 2024-03-28,05:12:29.000,88,11093481,13045,0,1711602748,12997.568965419989,133.54781172000366,53495.04445416001 2024-03-28,05:12:30.000,88,11093530,13245,0,1711602749,12997.515074939998,133.56190998000238,53495.051441280004 2024-03-28,05:12:31.000,88,11093495,13525,0,1711602750,12997.521811249993,133.45617303000472,53495.10035112 2024-03-28,05:12:32.000,88,11093492,12925,0,1711602751,12997.494866009998,133.44912389999809,53495.08637688 2024-03-28,05:12:33.000,88,11093503,13165,0,1711602752,12997.494866009998,133.42797651,53495.10035112 2024-03-28,05:12:34.000,88,11093525,13485,0,1711602753,12997.515074939998,133.3927308600032,53495.10035112 2024-03-28,05:12:35.000,88,11093520,13085,0,1711602754,12997.494866009998,133.3292886900017,53495.11432536001 2024-03-28,05:12:36.000,88,11093470,13005,0,1711602755,12997.454448149998,133.30109217000427,53495.10733824 2024-03-28,05:12:37.000,88,11093497,13445,0,1711602756,12997.454448149998,133.2940430400049,53495.16323520001 2024-03-28,05:12:38.000,88,11093543,13565,0,1711602757,12997.454448149998,133.25174826000148,53495.13528672 2024-03-28,05:12:39.000,88,11093512,13605,0,1711602758,12997.434239219998,133.24469913000212,53495.11432536001 2024-03-28,05:12:40.000,88,11093473,13365,0,1711602759,12997.400557669993,133.2024043499987,53495.121312480005 2024-03-28,05:12:41.000,88,11093510,13245,0,1711602760,12997.427502909988,133.14601131000381,53495.09336400001 2024-03-28,05:12:42.000,88,11093539,13525,0,1711602761,12997.414030289998,133.13896218000446,53495.10733824 2024-03-28,05:12:43.000,88,11093497,13405,0,1711602762,12997.427502909988,133.10371653000038,53495.10733824 2024-03-28,05:12:44.000,88,11093511,13325,0,1711602763,12997.447711839988,133.0825691400023,53495.09336400001 2024-03-28,05:12:45.000,88,11093492,13565,0,1711602764,12997.434239219998,133.07552001000295,53495.121312480005 2024-03-28,05:12:46.000,88,11093480,13525,0,1711602765,12997.440975529993,133.03322522999952,53495.1981708 2024-03-28,05:12:47.000,88,11093497,13325,0,1711602766,12997.467920769988,133.0684708800036,53495.170222320005 2024-03-28,05:12:48.000,88,11093498,13365,0,1711602767,12997.474657079998,133.02617610000016,53495.18419656001 2024-03-28,05:12:49.000,88,11093525,13365,0,1711602768,12997.494866009998,133.02617610000016,53495.14227384001 2024-03-28,05:12:50.000,88,11093488,13285,0,1711602769,12997.488129699988,133.03322522999952,53495.14227384001 2024-03-28,05:12:51.000,88,11093492,13525,0,1711602770,12997.494866009998,133.0191269700008,53495.219132160004 2024-03-28,05:12:52.000,88,11093469,12885,0,1711602771,12997.521811249993,133.0191269700008,53495.18419656001 2024-03-28,05:12:53.000,88,11093495,13565,0,1711602772,12997.548756489989,133.02617610000016,53495.24708064 2024-03-28,05:12:54.000,88,11093467,13445,0,1711602773,12997.555492799998,133.04027435999888,53495.16323520001 2024-03-28,05:12:55.000,88,11093536,13325,0,1711602774,12997.535283869998,133.07552001000295,53495.219132160004 2024-03-28,05:12:56.000,88,11093506,13485,0,1711602775,12997.568965419989,133.11076565999974,53495.21214504001 2024-03-28,05:12:57.000,88,11093491,13525,0,1711602776,12997.575701729998,133.16010957000253,53495.21214504001 2024-03-28,05:12:58.000,88,11093490,13205,0,1711602777,12997.548756489989,133.19535521999933,53495.22611928 2024-03-28,05:12:59.000,88,11093507,13485,0,1711602778,12997.562229109993,133.22355174000404,53495.21214504001 2024-03-28,05:13:00.000,88,11093439,13365,0,1711602779,12997.548756489989,133.2799447799989,53495.22611928 2024-03-28,05:13:01.000,88,11093535,13285,0,1711602780,12997.555492799998,133.30814130000363,53495.27502912 2024-03-28,05:13:02.000,88,11093502,13565,0,1711602781,12997.528547559989,133.34338695000042,53495.240093520006 2024-03-28,05:13:03.000,88,11093467,13765,0,1711602782,12997.555492799998,133.3786326000045,53495.27502912 2024-03-28,05:13:04.000,88,11093523,13405,0,1711602783,12997.528547559989,133.4138782500013,53495.191183680006 2024-03-28,05:13:05.000,88,11093456,13525,0,1711602784,12997.481393389993,133.44912389999809,53495.21214504001 2024-03-28,05:13:06.000,88,11093493,13445,0,1711602785,12997.454448149998,133.47027129000344,53495.24708064 2024-03-28,05:13:07.000,88,11093463,13405,0,1711602786,12997.440975529993,133.5266643299983,53495.22611928 2024-03-28,05:13:08.000,88,11093490,13325,0,1711602787,12997.400557669993,133.60420475999854,53495.20515792 2024-03-28,05:13:09.000,88,11093491,13245,0,1711602788,12997.414030289998,133.59010649999982,53495.240093520006 2024-03-28,05:13:10.000,88,11093467,13325,0,1711602789,12997.366876120002,133.60420475999854,53495.22611928 2024-03-28,05:13:11.000,88,11093422,12925,0,1711602790,12997.339930879993,133.63240128000325,53495.28201624001 2024-03-28,05:13:12.000,88,11093458,13085,0,1711602791,12997.333194569997,133.6394504100026,53495.25406776 2024-03-28,05:13:13.000,88,11093456,13285,0,1711602792,12997.306249330002,133.68174518999876,53495.21214504001 2024-03-28,05:13:14.000,88,11093511,13045,0,1711602793,12997.259095159992,133.69584345000476,53495.23310640001 2024-03-28,05:13:15.000,88,11093470,13085,0,1711602794,12997.259095159992,133.71699084000284,53495.21214504001 2024-03-28,05:13:16.000,88,11093463,13245,0,1711602795,12997.178259439992,133.74518736000027,53495.20515792 2024-03-28,05:13:17.000,88,11093478,13245,0,1711602796,12997.110896339997,133.75223648999963,53495.219132160004 2024-03-28,05:13:18.000,88,11093471,13485,0,1711602797,12997.057005859991,133.7733838799977,53495.240093520006 2024-03-28,05:13:19.000,88,11093498,13285,0,1711602798,12997.050269549996,133.74518736000027,53495.25406776 2024-03-28,05:13:20.000,88,11093486,13285,0,1711602799,12996.989642759996,133.75223648999963,53495.240093520006 2024-03-28,05:13:21.000,88,11093470,13405,0,1711602800,12996.949224899996,133.759285619999,53495.22611928 2024-03-28,05:13:22.000,88,11093510,13285,0,1711602801,12996.87512548999,133.75223648999963,53495.17720944 2024-03-28,05:13:23.000,88,11093468,13485,0,1711602802,12996.87512548999,133.73108910000155,53495.23310640001 2024-03-28,05:13:24.000,88,11093441,13245,0,1711602803,12996.80102608,133.7381382300009,53495.219132160004 2024-03-28,05:13:25.000,88,11093471,13285,0,1711602804,12996.77408083999,133.70289258000412,53495.20515792 2024-03-28,05:13:26.000,88,11093493,13405,0,1711602805,12996.726926669995,133.6605978000007,53495.18419656001 2024-03-28,05:13:27.000,88,11093481,13205,0,1711602806,12996.69998143,133.64649954000197,53495.170222320005 2024-03-28,05:13:28.000,88,11093493,13405,0,1711602807,12996.61240939999,133.6394504100026,53495.13528672 2024-03-28,05:13:29.000,88,11093456,13405,0,1711602808,12996.605673089995,133.56895911000174,53495.10733824 2024-03-28,05:13:30.000,88,11093449,13085,0,1711602809,12996.53830999,133.53371345999767,53495.15624808 2024-03-28,05:13:31.000,88,11093484,13125,0,1711602810,12996.437265339999,133.49141868000152,53495.16323520001 2024-03-28,05:13:32.000,88,11093474,13285,0,1711602811,12996.47094688999,133.4773204200028,53495.170222320005 2024-03-28,05:13:33.000,88,11093467,13165,0,1711602812,12996.403583789994,133.44207476999873,53495.1282996 2024-03-28,05:13:34.000,88,11093496,13365,0,1711602813,12996.390111169989,133.3786326000045,53495.16323520001 2024-03-28,05:13:35.000,88,11093461,13165,0,1711602814,12996.336220689998,133.34338695000042,53495.14926096 2024-03-28,05:13:36.000,88,11093477,13085,0,1711602815,12996.282330209993,133.31519043000299,53495.16323520001 2024-03-28,05:13:37.000,88,11093482,13005,0,1711602816,12996.241912349993,133.31519043000299,53495.1282996 2024-03-28,05:13:38.000,88,11093464,13325,0,1711602817,12996.181285559993,133.21650261000468,53495.10035112 2024-03-28,05:13:39.000,88,11093505,13085,0,1711602818,12996.174549249998,133.18830608999997,53495.08637688 2024-03-28,05:13:40.000,88,11093517,13565,0,1711602819,12996.154340319998,133.15306044000317,53495.08637688 2024-03-28,05:13:41.000,88,11093461,13365,0,1711602820,12996.093713529997,133.10371653000038,53495.0584284 2024-03-28,05:13:42.000,88,11093461,13285,0,1711602821,12996.066768290002,133.0191269700008,53495.08637688 2024-03-28,05:13:43.000,88,11093490,13325,0,1711602822,12996.060031979992,133.00502871000208,53495.07938976 2024-03-28,05:13:44.000,88,11093524,13645,0,1711602823,12995.985932570002,132.969783059998,53495.03047992 2024-03-28,05:13:45.000,88,11093514,13325,0,1711602824,12995.925305780002,132.9556847999993,53495.04445416001 2024-03-28,05:13:46.000,88,11093501,13325,0,1711602825,12995.918569469992,132.90634089000378,53495.023492800006 2024-03-28,05:13:47.000,88,11093508,13525,0,1711602826,12995.891624229997,132.89929176000442,53495.002531440005 2024-03-28,05:13:48.000,88,11093439,13525,0,1711602827,12995.871415299996,132.86404611000034,53494.99554432001 2024-03-28,05:13:49.000,88,11093473,13325,0,1711602828,12995.830997439996,132.84289872000227,53494.98157008 2024-03-28,05:13:50.000,88,11093513,13165,0,1711602829,12995.824261130001,132.79355480999948,53495.03746704 2024-03-28,05:13:51.000,88,11093458,13405,0,1711602830,12995.750161719996,132.8217513300042,53494.98157008 2024-03-28,05:13:52.000,88,11093464,13045,0,1711602831,12995.716480169991,132.8076530699982,53494.96060872 2024-03-28,05:13:53.000,88,11093462,13205,0,1711602832,12995.70300755,132.80060393999884,53494.96060872 2024-03-28,05:13:54.000,88,11093469,12965,0,1711602833,12995.67606230999,132.79355480999948,53494.89772464001 2024-03-28,05:13:55.000,88,11093497,13085,0,1711602834,12995.64238076,132.82880046000355,53494.98157008 2024-03-28,05:13:56.000,88,11093518,13605,0,1711602835,12995.64238076,132.8076530699982,53494.96759584 2024-03-28,05:13:57.000,88,11093473,13565,0,1711602836,12995.61543551999,132.8217513300042,53494.98157008 2024-03-28,05:13:58.000,88,11093471,13365,0,1711602837,12995.588490279995,132.84994785000163,53494.918686 2024-03-28,05:13:59.000,88,11093496,13365,0,1711602838,12995.588490279995,132.87814436999906,53494.89073752 2024-03-28,05:14:00.000,88,11093442,13205,0,1711602839,12995.56154504,132.89929176000442,53494.93964736 2024-03-28,05:14:01.000,88,11093489,13325,0,1711602840,12995.527863489995,132.9204391500025,53494.94663448001 2024-03-28,05:14:02.000,88,11093471,13245,0,1711602841,12995.507654559995,132.92748828000185,53494.92567312001 2024-03-28,05:14:03.000,88,11093482,13325,0,1711602842,12995.548072419995,132.97683219000464,53494.953621600005 2024-03-28,05:14:04.000,88,11093459,13765,0,1711602843,12995.52112718,133.0191269700008,53494.92567312001 2024-03-28,05:14:05.000,88,11093470,13445,0,1711602844,12995.49418193999,133.01207784000144,53494.91169888 2024-03-28,05:14:06.000,88,11093491,13445,0,1711602845,12995.51439086999,133.07552001000295,53494.92567312001 2024-03-28,05:14:07.000,88,11093499,13285,0,1711602846,12995.527863489995,133.10371653000038,53494.96060872 2024-03-28,05:14:08.000,88,11093503,13485,0,1711602847,12995.47397300999,133.16010957000253,53494.93266024 2024-03-28,05:14:09.000,88,11093508,13605,0,1711602848,12995.51439086999,133.1812569600006,53494.96060872 2024-03-28,05:14:10.000,88,11093488,13125,0,1711602849,12995.54133611,133.2306008700034,53494.93266024 2024-03-28,05:14:11.000,88,11093501,13485,0,1711602850,12995.548072419995,133.2799447799989,53494.918686 2024-03-28,05:14:12.000,88,11093475,13405,0,1711602851,12995.52112718,133.31519043000299,53494.918686 2024-03-28,05:14:13.000,88,11093477,13085,0,1711602852,12995.548072419995,133.37158346999786,53494.92567312001 2024-03-28,05:14:14.000,88,11093519,13285,0,1711602853,12995.57501765999,133.42092738000065,53494.89073752 2024-03-28,05:14:15.000,88,11093470,13405,0,1711602854,12995.588490279995,133.45617303000472,53494.86977616 2024-03-28,05:14:16.000,88,11093482,13325,0,1711602855,12995.56154504,133.5125660699996,53494.87676328001 2024-03-28,05:14:17.000,88,11093443,13165,0,1711602856,12995.588490279995,133.5407625900043,53494.93266024 2024-03-28,05:14:18.000,88,11093446,13325,0,1711602857,12995.56154504,133.58305737000046,53494.86977616 2024-03-28,05:14:19.000,88,11093488,13245,0,1711602858,12995.59522658999,133.58305737000046,53494.86278904 2024-03-28,05:14:20.000,88,11093452,13445,0,1711602859,12995.62217183,133.6394504100026,53494.855801920006 2024-03-28,05:14:21.000,88,11093500,13605,0,1711602860,12995.62217183,133.63240128000325,53494.883750400004 2024-03-28,05:14:22.000,88,11093523,13205,0,1711602861,12995.628908139995,133.6605978000007,53494.855801920006 2024-03-28,05:14:23.000,88,11093446,13405,0,1711602862,12995.669325999996,133.6394504100026,53494.91169888 2024-03-28,05:14:24.000,88,11093489,13365,0,1711602863,12995.689534929996,133.6746960599994,53494.86977616 2024-03-28,05:14:25.000,88,11093469,12965,0,1711602864,12995.66258969,133.68879431999812,53494.883750400004 2024-03-28,05:14:26.000,88,11093538,13285,0,1711602865,12995.729952789996,133.68174518999876,53494.918686 2024-03-28,05:14:27.000,88,11093451,13365,0,1711602866,12995.709743859996,133.68174518999876,53494.89073752 2024-03-28,05:14:28.000,88,11093512,13605,0,1711602867,12995.736689099991,133.6605978000007,53494.89772464001 2024-03-28,05:14:29.000,88,11093456,13685,0,1711602868,12995.756898029991,133.66764693000005,53494.89073752 2024-03-28,05:14:30.000,88,11093485,13445,0,1711602869,12995.729952789996,133.6605978000007,53494.89073752 2024-03-28,05:14:31.000,88,11093480,13525,0,1711602870,12995.777106959991,133.66764693000005,53494.89772464001 2024-03-28,05:14:32.000,88,11093471,13285,0,1711602871,12995.777106959991,133.63240128000325,53494.883750400004 2024-03-28,05:14:33.000,88,11093504,13165,0,1711602872,12995.736689099991,133.6394504100026,53494.87676328001 2024-03-28,05:14:34.000,88,11093445,13245,0,1711602873,12995.750161719996,133.60420475999854,53494.87676328001 2024-03-28,05:14:35.000,88,11093493,13325,0,1711602874,12995.76363434,133.61830302000453,53494.92567312001 2024-03-28,05:14:36.000,88,11093454,13445,0,1711602875,12995.72321648,133.5407625900043,53494.97458296001 2024-03-28,05:14:37.000,88,11093462,13245,0,1711602876,12995.736689099991,133.5407625900043,53494.94663448001 2024-03-28,05:14:38.000,88,11093505,12925,0,1711602877,12995.709743859996,133.53371345999767,53494.904711760006 2024-03-28,05:14:39.000,88,11093534,13005,0,1711602878,12995.709743859996,133.48436955000216,53494.94663448001 2024-03-28,05:14:40.000,88,11093523,13485,0,1711602879,12995.70300755,133.4773204200028,53494.918686 2024-03-28,05:14:41.000,88,11093477,13525,0,1711602880,12995.649117069996,133.44912389999809,53494.93266024 2024-03-28,05:14:42.000,88,11093503,13325,0,1711602881,12995.69627123999,133.40682912000193,53494.94663448001 2024-03-28,05:14:43.000,88,11093522,13205,0,1711602882,12995.66258969,133.35748520999914,53494.96759584 2024-03-28,05:14:44.000,88,11093507,13325,0,1711602883,12995.63564444999,133.35043607999978,53494.92567312001 2024-03-28,05:14:45.000,88,11093486,13165,0,1711602884,12995.649117069996,133.30814130000363,53494.91169888 2024-03-28,05:14:46.000,88,11093488,13525,0,1711602885,12995.63564444999,133.27289564999955,53494.92567312001 2024-03-28,05:14:47.000,88,11093464,13325,0,1711602886,12995.63564444999,133.24469913000212,53494.94663448001 2024-03-28,05:14:48.000,88,11093490,13125,0,1711602887,12995.628908139995,133.25174826000148,53494.96060872 2024-03-28,05:14:49.000,88,11093464,13485,0,1711602888,12995.62217183,133.2024043499987,53494.97458296001 2024-03-28,05:14:50.000,88,11093488,13245,0,1711602889,12995.62217183,133.19535521999933,53494.91169888 2024-03-28,05:14:51.000,88,11093463,13125,0,1711602890,12995.6019629,133.15306044000317,53494.98157008 2024-03-28,05:14:52.000,88,11093453,13365,0,1711602891,12995.608699209995,133.14601131000381,53494.93266024 2024-03-28,05:14:53.000,88,11093486,13405,0,1711602892,12995.608699209995,133.13191304999782,53494.94663448001 2024-03-28,05:14:54.000,88,11093458,13165,0,1711602893,12995.588490279995,133.09666740000102,53494.93266024 2024-03-28,05:14:55.000,88,11093482,13205,0,1711602894,12995.6019629,133.1178147899991,53494.96759584 2024-03-28,05:14:56.000,88,11093523,13565,0,1711602895,12995.608699209995,133.11076565999974,53494.9885572 2024-03-28,05:14:57.000,88,11093483,13245,0,1711602896,12995.59522658999,133.12486391999846,53494.93964736 2024-03-28,05:14:58.000,88,11093485,13605,0,1711602897,12995.62217183,133.12486391999846,53494.96759584 2024-03-28,05:14:59.000,88,11093498,13245,0,1711602898,12995.608699209995,133.12486391999846,53494.87676328001 2024-03-28,05:15:00.000,88,11093568,13085,0,1711602899,12995.628908139995,133.11076565999974,53494.904711760006 2024-03-28,05:15:11.000,88,11093502,13205,0,1711602910,12995.756898029991,133.19535521999933,53494.8138792 2024-03-28,05:15:12.000,88,11093533,13525,0,1711602911,12995.76363434,133.2306008700034,53494.82086632 2024-03-28,05:15:13.000,88,11093494,13245,0,1711602912,12995.76363434,133.25174826000148,53494.855801920006 2024-03-28,05:15:14.000,88,11093499,13165,0,1711602913,12995.777106959991,133.2658465200002,53494.855801920006 2024-03-28,05:15:15.000,88,11093495,13805,0,1711602914,12995.810788509996,133.2799447799989,53494.8138792 2024-03-28,05:15:16.000,88,11093495,13525,0,1711602915,12995.837733749991,133.32223956000234,53494.82086632 2024-03-28,05:15:17.000,88,11093483,13325,0,1711602916,12995.837733749991,133.3645343399985,53494.785930720005 2024-03-28,05:15:18.000,88,11093491,13445,0,1711602917,12995.864678990001,133.31519043000299,53494.75099512 2024-03-28,05:15:19.000,88,11093471,13365,0,1711602918,12995.844470060001,133.34338695000042,53494.834840560005 2024-03-28,05:15:20.000,88,11093511,13365,0,1711602919,12995.898360539992,133.35748520999914,53494.82086632 2024-03-28,05:15:21.000,88,11093491,13365,0,1711602920,12995.884887920001,133.37158346999786,53494.834840560005 2024-03-28,05:15:22.000,88,11093543,13405,0,1711602921,12995.878151609992,133.3927308600032,53494.82785344001 2024-03-28,05:15:23.000,88,11093486,13045,0,1711602922,12995.891624229997,133.42797651,53494.84881480001 2024-03-28,05:15:24.000,88,11093481,13445,0,1711602923,12995.905096850001,133.42797651,53494.79291784 2024-03-28,05:15:25.000,88,11093510,13005,0,1711602924,12995.925305780002,133.4138782500013,53494.77894360001 2024-03-28,05:15:26.000,88,11093523,13365,0,1711602925,12995.905096850001,133.42092738000065,53494.79990496 2024-03-28,05:15:27.000,88,11093517,13285,0,1711602926,12995.932042089997,133.4138782500013,53494.82086632 2024-03-28,05:15:28.000,88,11093492,13285,0,1711602927,12995.965723640002,133.39977999000257,53494.834840560005 2024-03-28,05:15:29.000,88,11093505,13445,0,1711602928,12995.979196259992,133.3927308600032,53494.84881480001 2024-03-28,05:15:30.000,88,11093476,13565,0,1711602929,12995.965723640002,133.37158346999786,53494.86977616 2024-03-28,05:15:31.000,88,11093526,13645,0,1711602930,12996.006141500002,133.3786326000045,53494.8138792 2024-03-28,05:15:32.000,88,11093522,13605,0,1711602931,12995.999405189992,133.35748520999914,53494.86278904 2024-03-28,05:15:33.000,88,11093534,13565,0,1711602932,12996.060031979992,133.35748520999914,53494.883750400004 2024-03-28,05:15:34.000,88,11093443,13645,0,1711602933,12996.073504599997,133.33633782000106,53494.883750400004 2024-03-28,05:15:35.000,88,11093492,13245,0,1711602934,12996.134131389997,133.35043607999978,53494.86977616 2024-03-28,05:15:36.000,88,11093506,13285,0,1711602935,12996.140867699993,133.3645343399985,53494.834840560005 2024-03-28,05:15:37.000,88,11093501,13605,0,1711602936,12996.154340319998,133.35748520999914,53494.82785344001 2024-03-28,05:15:38.000,88,11093446,13525,0,1711602937,12996.188021870003,133.30814130000363,53494.84182768 2024-03-28,05:15:39.000,88,11093524,13285,0,1711602938,12996.161076629993,133.32223956000234,53494.86278904 2024-03-28,05:15:40.000,88,11093490,13125,0,1711602939,12996.241912349993,133.30814130000363,53494.89772464001 2024-03-28,05:15:41.000,88,11093481,13325,0,1711602940,12996.228439729988,133.2799447799989,53494.89073752 2024-03-28,05:15:42.000,88,11093457,13245,0,1711602941,12996.241912349993,133.31519043000299,53494.93266024 2024-03-28,05:15:43.000,88,11093506,13285,0,1711602942,12996.262121279993,133.30109217000427,53494.918686 2024-03-28,05:15:44.000,88,11093497,13285,0,1711602943,12996.268857589988,133.30814130000363,53494.93964736 2024-03-28,05:15:45.000,88,11093503,13365,0,1711602944,12996.262121279993,133.28699390999827,53494.92567312001 2024-03-28,05:15:46.000,88,11093512,13485,0,1711602945,12996.275593899998,133.32223956000234,53494.92567312001 2024-03-28,05:15:47.000,88,11093513,13445,0,1711602946,12996.322748069993,133.32223956000234,53494.93266024 2024-03-28,05:15:48.000,88,11093522,13205,0,1711602947,12996.295802829998,133.30109217000427,53494.91169888 2024-03-28,05:15:49.000,88,11093493,13605,0,1711602948,12996.322748069993,133.28699390999827,53494.93266024 2024-03-28,05:15:50.000,88,11093499,13485,0,1711602949,12996.282330209993,133.31519043000299,53494.93964736 2024-03-28,05:15:51.000,88,11093482,13445,0,1711602950,12996.275593899998,133.2799447799989,53494.96060872 2024-03-28,05:15:52.000,88,11093535,13765,0,1711602951,12996.248648659988,133.32223956000234,53494.93266024 2024-03-28,05:15:53.000,88,11093527,13325,0,1711602952,12996.228439729988,133.33633782000106,53494.93964736 2024-03-28,05:15:54.000,88,11093493,13605,0,1711602953,12996.262121279993,133.35748520999914,53494.94663448001 2024-03-28,05:15:55.000,88,11093564,13205,0,1711602954,12996.221703419993,133.34338695000042,53494.96759584 2024-03-28,05:15:56.000,88,11093505,13565,0,1711602955,12996.228439729988,133.35748520999914,53494.98157008 2024-03-28,05:15:57.000,88,11093489,13605,0,1711602956,12996.228439729988,133.3645343399985,53494.89073752 2024-03-28,05:15:58.000,88,11093508,13645,0,1711602957,12996.194758179998,133.37158346999786,53494.91169888 2024-03-28,05:15:59.000,88,11093485,13485,0,1711602958,12996.194758179998,133.37158346999786,53494.89772464001 2024-03-28,05:16:00.000,88,11093531,13165,0,1711602959,12996.167812940002,133.3927308600032,53494.883750400004 2024-03-28,05:16:01.000,88,11093461,13445,0,1711602960,12996.161076629993,133.3927308600032,53494.96060872 2024-03-28,05:16:02.000,88,11093494,13445,0,1711602961,12996.134131389997,133.42797651,53494.92567312001 2024-03-28,05:16:03.000,88,11093491,13085,0,1711602962,12996.134131389997,133.44207476999873,53494.96759584 2024-03-28,05:16:04.000,88,11093544,13525,0,1711602963,12996.113922459997,133.42797651,53494.93266024 2024-03-28,05:16:05.000,88,11093504,13165,0,1711602964,12996.107186150002,133.42797651,53494.94663448001 2024-03-28,05:16:06.000,88,11093474,13405,0,1711602965,12996.060031979992,133.44207476999873,53494.96759584 2024-03-28,05:16:07.000,88,11093514,13165,0,1711602966,12996.120658769993,133.44207476999873,53494.97458296001 2024-03-28,05:16:08.000,88,11093532,13165,0,1711602967,12996.080240909992,133.43502563999937,53494.93964736 2024-03-28,05:16:09.000,88,11093482,13125,0,1711602968,12996.080240909992,133.4138782500013,53494.94663448001 2024-03-28,05:16:10.000,88,11093457,13365,0,1711602969,12996.046559360002,133.4138782500013,53494.96759584 2024-03-28,05:16:11.000,88,11093453,13285,0,1711602970,12996.066768290002,133.39977999000257,53494.96060872 2024-03-28,05:16:12.000,88,11093440,13405,0,1711602971,12996.073504599997,133.42092738000065,53494.93964736 2024-03-28,05:16:13.000,88,11093504,13285,0,1711602972,12996.060031979992,133.3786326000045,53494.93266024 2024-03-28,05:16:14.000,88,11093499,13565,0,1711602973,12996.093713529997,133.33633782000106,53494.93266024 2024-03-28,05:16:15.000,88,11093518,13245,0,1711602974,12996.053295669997,133.3292886900017,53494.94663448001 2024-03-28,05:16:16.000,88,11093466,13765,0,1711602975,12996.086977220002,133.32223956000234,53494.97458296001 2024-03-28,05:16:17.000,88,11093481,13245,0,1711602976,12996.060031979992,133.2940430400049,53494.98157008 2024-03-28,05:16:18.000,88,11093447,13485,0,1711602977,12996.060031979992,133.30109217000427,53494.99554432001 2024-03-28,05:16:19.000,88,11093484,13445,0,1711602978,12996.060031979992,133.25879739000084,53495.002531440005 2024-03-28,05:16:20.000,88,11093522,13245,0,1711602979,12996.060031979992,133.25174826000148,53495.03047992 2024-03-28,05:16:21.000,88,11093499,13445,0,1711602980,12996.086977220002,133.22355174000404,53494.97458296001 2024-03-28,05:16:22.000,88,11093477,13205,0,1711602981,12996.080240909992,133.20945347999805,53495.002531440005 2024-03-28,05:16:23.000,88,11093493,13405,0,1711602982,12996.073504599997,133.19535521999933,53495.03047992 2024-03-28,05:16:24.000,88,11093506,13405,0,1711602983,12996.086977220002,133.20945347999805,53495.002531440005 2024-03-28,05:16:25.000,88,11093508,13485,0,1711602984,12996.127395080002,133.1812569600006,53495.03047992 2024-03-28,05:16:26.000,88,11093482,13525,0,1711602985,12996.147604010002,133.16010957000253,53494.92567312001 2024-03-28,05:16:27.000,88,11093487,13365,0,1711602986,12996.086977220002,133.19535521999933,53494.96759584 2024-03-28,05:16:28.000,88,11093506,13605,0,1711602987,12996.100449839993,133.14601131000381,53495.03047992 2024-03-28,05:16:29.000,88,11093503,13445,0,1711602988,12996.120658769993,133.13896218000446,53495.023492800006 2024-03-28,05:16:30.000,88,11093521,13285,0,1711602989,12996.120658769993,133.15306044000317,53495.07938976 2024-03-28,05:16:31.000,88,11093501,13565,0,1711602990,12996.120658769993,133.15306044000317,53495.01650568001 2024-03-28,05:16:32.000,88,11093499,13805,0,1711602991,12996.113922459997,133.13191304999782,53495.06541552001 2024-03-28,05:16:33.000,88,11093506,13485,0,1711602992,12996.134131389997,133.11076565999974,53495.06541552001 2024-03-28,05:16:34.000,88,11093467,13325,0,1711602993,12996.100449839993,133.13896218000446,53495.08637688 2024-03-28,05:16:35.000,88,11093526,13565,0,1711602994,12996.086977220002,133.1671587000019,53495.0584284 2024-03-28,05:16:36.000,88,11093497,13325,0,1711602995,12996.107186150002,133.17420783000125,53495.09336400001 2024-03-28,05:16:37.000,88,11093504,13125,0,1711602996,12996.080240909992,133.1812569600006,53495.072402640006 2024-03-28,05:16:38.000,88,11093493,13285,0,1711602997,12996.093713529997,133.23765000000276,53495.03746704 2024-03-28,05:16:39.000,88,11093506,13445,0,1711602998,12996.080240909992,133.24469913000212,53495.051441280004 2024-03-28,05:16:40.000,88,11093535,13205,0,1711602999,12996.053295669997,133.25879739000084,53495.072402640006 2024-03-28,05:16:41.000,88,11093478,13485,0,1711603000,12996.053295669997,133.32223956000234,53495.002531440005 2024-03-28,05:16:42.000,88,11093486,13565,0,1711603001,12996.080240909992,133.37158346999786,53495.051441280004 2024-03-28,05:16:43.000,88,11093533,13405,0,1711603002,12996.066768290002,133.42797651,53495.04445416001 2024-03-28,05:16:44.000,88,11093460,13285,0,1711603003,12996.060031979992,133.45617303000472,53495.03746704 2024-03-28,05:16:45.000,88,11093512,13205,0,1711603004,12996.100449839993,133.48436955000216,53495.121312480005 2024-03-28,05:16:46.000,88,11093493,13605,0,1711603005,12996.066768290002,133.55486085000302,53495.121312480005 2024-03-28,05:16:47.000,88,11093511,13365,0,1711603006,12996.120658769993,133.61830302000453,53495.10733824 2024-03-28,05:16:48.000,88,11093537,13205,0,1711603007,12996.086977220002,133.65354867000133,53495.10035112 2024-03-28,05:16:49.000,88,11093527,12925,0,1711603008,12996.039823049992,133.69584345000476,53495.121312480005 2024-03-28,05:16:50.000,88,11093535,12965,0,1711603009,12996.066768290002,133.75223648999963,53495.10733824 2024-03-28,05:16:51.000,88,11093508,13525,0,1711603010,12996.066768290002,133.78043301000434,53495.1282996 2024-03-28,05:16:52.000,88,11093507,13365,0,1711603011,12996.080240909992,133.84387517999858,53495.1282996 2024-03-28,05:16:53.000,88,11093483,13405,0,1711603012,12996.066768290002,133.89321909000137,53495.18419656001 2024-03-28,05:16:54.000,88,11093514,13005,0,1711603013,12996.039823049992,133.94961213000352,53495.191183680006 2024-03-28,05:16:55.000,88,11093513,13285,0,1711603014,12996.060031979992,133.97780865000095,53495.170222320005 2024-03-28,05:16:56.000,88,11093491,13125,0,1711603015,12996.060031979992,134.02010343000438,53495.17720944 2024-03-28,05:16:57.000,88,11093500,13485,0,1711603016,12996.066768290002,134.02010343000438,53495.268042 2024-03-28,05:16:58.000,88,11093462,13485,0,1711603017,12996.080240909992,134.07649646999926,53495.219132160004 2024-03-28,05:16:59.000,88,11093532,13485,0,1711603018,12996.080240909992,134.14698777000012,53495.26105488001 2024-03-28,05:17:00.000,88,11093551,13365,0,1711603019,12996.060031979992,134.16108602999884,53495.25406776 2024-03-28,05:17:01.000,88,11093523,13325,0,1711603020,12996.046559360002,134.15403689999948,53495.22611928 2024-03-28,05:17:02.000,88,11093517,13205,0,1711603021,12996.012877809997,134.1822334200042,53495.26105488001 2024-03-28,05:17:03.000,88,11093537,13605,0,1711603022,12996.046559360002,134.1963316800029,53495.25406776 2024-03-28,05:17:04.000,88,11093515,13485,0,1711603023,12996.039823049992,134.23862645999907,53495.27502912 2024-03-28,05:17:05.000,88,11093491,13485,0,1711603024,12996.073504599997,134.23862645999907,53495.27502912 2024-03-28,05:17:06.000,88,11093469,13845,0,1711603025,12996.066768290002,134.1963316800029,53495.268042 2024-03-28,05:17:07.000,88,11093496,13445,0,1711603026,12996.080240909992,134.22452820000035,53495.26105488001 2024-03-28,05:17:08.000,88,11093538,13765,0,1711603027,12996.100449839993,134.24567558999843,53495.26105488001 2024-03-28,05:17:09.000,88,11093501,13365,0,1711603028,12996.100449839993,134.217479070001,53495.28201624001 2024-03-28,05:17:10.000,88,11093477,13085,0,1711603029,12996.060031979992,134.18928255000355,53495.25406776 2024-03-28,05:17:11.000,88,11093509,13125,0,1711603030,12996.086977220002,134.17518429000484,53495.289003360005 2024-03-28,05:17:12.000,88,11093480,13605,0,1711603031,12996.100449839993,134.1681351599982,53495.289003360005 2024-03-28,05:17:13.000,88,11093472,13405,0,1711603032,12996.080240909992,134.15403689999948,53495.30996472001 2024-03-28,05:17:14.000,88,11093538,13205,0,1711603033,12996.113922459997,134.1328895100014,53495.28201624001 2024-03-28,05:17:15.000,88,11093512,13325,0,1711603034,12996.073504599997,134.08354559999862,53495.24708064 2024-03-28,05:17:16.000,88,11093493,13165,0,1711603035,12996.100449839993,134.12584038000205,53495.28201624001 2024-03-28,05:17:17.000,88,11093467,13125,0,1711603036,12996.053295669997,134.08354559999862,53495.29599048 2024-03-28,05:17:18.000,88,11093486,13325,0,1711603037,12996.033086739997,134.05534908000118,53495.29599048 2024-03-28,05:17:19.000,88,11093491,13405,0,1711603038,12996.006141500002,134.04829995000182,53495.29599048 2024-03-28,05:17:20.000,88,11093485,13085,0,1711603039,12995.999405189992,134.02010343000438,53495.32393896 2024-03-28,05:17:21.000,88,11093505,13525,0,1711603040,12995.972459949997,133.99895603999903,53495.31695184 2024-03-28,05:17:22.000,88,11093506,13365,0,1711603041,12995.952251019997,133.99190690999967,53495.26105488001 2024-03-28,05:17:23.000,88,11093498,13365,0,1711603042,12995.958987329992,133.97780865000095,53495.3029776 2024-03-28,05:17:24.000,88,11093520,13285,0,1711603043,12995.979196259992,133.92846473999816,53495.30996472001 2024-03-28,05:17:25.000,88,11093471,13725,0,1711603044,12995.938778399992,133.92846473999816,53495.337913200005 2024-03-28,05:17:26.000,88,11093449,13245,0,1711603045,12995.979196259992,133.90026822000073,53495.31695184 2024-03-28,05:17:27.000,88,11093484,13765,0,1711603046,12995.938778399992,133.91436647999944,53495.30996472001 2024-03-28,05:17:28.000,88,11093529,13325,0,1711603047,12995.979196259992,133.90731735000008,53495.28201624001 2024-03-28,05:17:29.000,88,11093517,13165,0,1711603048,12995.938778399992,133.90731735000008,53495.30996472001 2024-03-28,05:17:30.000,88,11093549,13405,0,1711603049,12995.945514710002,133.90731735000008,53495.33092608001 2024-03-28,05:17:31.000,88,11093442,13045,0,1711603050,12995.925305780002,133.9355138700048,53495.30996472001 2024-03-28,05:17:32.000,88,11093470,13285,0,1711603051,12995.891624229997,133.8720717000033,53495.26105488001 2024-03-28,05:17:33.000,88,11093496,13325,0,1711603052,12995.857942679992,133.94256300000416,53495.30996472001 2024-03-28,05:17:34.000,88,11093468,13085,0,1711603053,12995.864678990001,133.9355138700048,53495.32393896 2024-03-28,05:17:35.000,88,11093510,13285,0,1711603054,12995.851206369996,133.96371039000223,53495.33092608001 2024-03-28,05:17:36.000,88,11093510,13405,0,1711603055,12995.891624229997,133.99895603999903,53495.289003360005 2024-03-28,05:17:37.000,88,11093509,13605,0,1711603056,12995.824261130001,134.04125082000246,53495.28201624001 2024-03-28,05:17:38.000,88,11093498,13445,0,1711603057,12995.824261130001,134.0694473399999,53495.35188744001 2024-03-28,05:17:39.000,88,11093535,13365,0,1711603058,12995.810788509996,134.08354559999862,53495.27502912 2024-03-28,05:17:40.000,88,11093521,13245,0,1711603059,12995.817524819991,134.0976438600046,53495.25406776 2024-03-28,05:17:41.000,88,11093502,13525,0,1711603060,12995.810788509996,134.11174212000333,53495.26105488001 2024-03-28,05:17:42.000,88,11093465,13045,0,1711603061,12995.783843270001,134.15403689999948,53495.26105488001 2024-03-28,05:17:43.000,88,11093512,13645,0,1711603062,12995.790579579996,134.12584038000205,53495.289003360005 2024-03-28,05:17:44.000,88,11093523,13405,0,1711603063,12995.790579579996,134.18928255000355,53495.27502912 2024-03-28,05:17:45.000,88,11093483,13565,0,1711603064,12995.810788509996,134.2315773299997,53495.289003360005 2024-03-28,05:17:46.000,88,11093482,13445,0,1711603065,12995.770370649996,134.2809212400025,53495.23310640001 2024-03-28,05:17:47.000,88,11093490,13125,0,1711603066,12995.810788509996,134.27387211000314,53495.26105488001 2024-03-28,05:17:48.000,88,11093489,13525,0,1711603067,12995.830997439996,134.29501950000122,53495.30996472001 2024-03-28,05:17:49.000,88,11093520,13285,0,1711603068,12995.817524819991,134.3161668899993,53495.29599048 2024-03-28,05:17:50.000,88,11093510,13405,0,1711603069,12995.830997439996,134.344363410004,53495.36586168 2024-03-28,05:17:51.000,88,11093488,13645,0,1711603070,12995.837733749991,134.30911775999994,53495.36586168 2024-03-28,05:17:52.000,88,11093508,13405,0,1711603071,12995.857942679992,134.32321601999865,53495.36586168 2024-03-28,05:17:53.000,88,11093503,13405,0,1711603072,12995.871415299996,134.30206863000058,53495.40079728001 2024-03-28,05:17:54.000,88,11093459,13565,0,1711603073,12995.851206369996,134.344363410004,53495.3728488 2024-03-28,05:17:55.000,88,11093506,13525,0,1711603074,12995.884887920001,134.344363410004,53495.40079728001 2024-03-28,05:17:56.000,88,11093509,13485,0,1711603075,12995.911833159997,134.3161668899993,53495.37983592001 2024-03-28,05:17:57.000,88,11093539,13845,0,1711603076,12995.898360539992,134.30911775999994,53495.37983592001 2024-03-28,05:17:58.000,88,11093479,13765,0,1711603077,12995.864678990001,134.27387211000314,53495.40079728001 2024-03-28,05:17:59.000,88,11093465,13605,0,1711603078,12995.857942679992,134.25977385000442,53495.41477152 2024-03-28,05:18:00.000,88,11093432,13165,0,1711603079,12995.857942679992,134.25977385000442,53495.41477152 2024-03-28,05:18:01.000,88,11093493,13125,0,1711603080,12995.844470060001,134.2527247199978,53495.41477152 2024-03-28,05:18:02.000,88,11093501,13165,0,1711603081,12995.851206369996,134.24567558999843,53495.42175864 2024-03-28,05:18:03.000,88,11093541,13245,0,1711603082,12995.871415299996,134.22452820000035,53495.44272 2024-03-28,05:18:04.000,88,11093559,13765,0,1711603083,12995.830997439996,134.17518429000484,53495.42874576001 2024-03-28,05:18:05.000,88,11093490,13405,0,1711603084,12995.817524819991,134.17518429000484,53495.42874576001 2024-03-28,05:18:06.000,88,11093457,13725,0,1711603085,12995.783843270001,134.17518429000484,53495.386823040004 2024-03-28,05:18:07.000,88,11093495,13485,0,1711603086,12995.797315889991,134.16108602999884,53495.41477152 2024-03-28,05:18:08.000,88,11093472,13525,0,1711603087,12995.76363434,134.12584038000205,53495.40079728001 2024-03-28,05:18:09.000,88,11093524,13485,0,1711603088,12995.777106959991,134.0976438600046,53495.41477152 2024-03-28,05:18:10.000,88,11093508,13125,0,1711603089,12995.770370649996,134.07649646999926,53495.41477152 2024-03-28,05:18:11.000,88,11093494,13605,0,1711603090,12995.729952789996,134.04829995000182,53495.35188744001 2024-03-28,05:18:12.000,88,11093527,13405,0,1711603091,12995.74342541,134.0342016900031,53495.33092608001 2024-03-28,05:18:13.000,88,11093505,13085,0,1711603092,12995.74342541,134.02010343000438,53495.3728488 2024-03-28,05:18:14.000,88,11093511,13165,0,1711603093,12995.716480169991,133.96371039000223,53495.37983592001 2024-03-28,05:18:15.000,88,11093517,13325,0,1711603094,12995.70300755,134.01305429999775,53495.31695184 2024-03-28,05:18:16.000,88,11093547,13085,0,1711603095,12995.716480169991,133.96371039000223,53495.337913200005 2024-03-28,05:18:17.000,88,11093562,13325,0,1711603096,12995.716480169991,133.97780865000095,53495.33092608001 2024-03-28,05:18:18.000,88,11093527,13445,0,1711603097,12995.736689099991,133.97780865000095,53495.35887456001 2024-03-28,05:18:19.000,88,11093519,13205,0,1711603098,12995.72321648,134.02715256000374,53495.32393896 2024-03-28,05:18:20.000,88,11093465,13205,0,1711603099,12995.709743859996,134.05534908000118,53495.337913200005 2024-03-28,05:18:21.000,88,11093474,13605,0,1711603100,12995.689534929996,134.0060051699984,53495.337913200005 2024-03-28,05:18:22.000,88,11093516,13285,0,1711603101,12995.709743859996,134.02715256000374,53495.33092608001 2024-03-28,05:18:23.000,88,11093485,13245,0,1711603102,12995.716480169991,134.05534908000118,53495.35887456001 2024-03-28,05:18:24.000,88,11093540,13285,0,1711603103,12995.72321648,134.1187912500027,53495.36586168 2024-03-28,05:18:25.000,88,11093543,12925,0,1711603104,12995.736689099991,134.1187912500027,53495.35887456001 2024-03-28,05:18:26.000,88,11093544,13405,0,1711603105,12995.72321648,134.16108602999884,53495.35188744001 2024-03-28,05:18:27.000,88,11093504,13205,0,1711603106,12995.716480169991,134.17518429000484,53495.33092608001 2024-03-28,05:18:28.000,88,11093534,13525,0,1711603107,12995.72321648,134.21042994000163,53495.28201624001 2024-03-28,05:18:29.000,88,11093522,13005,0,1711603108,12995.68279862,134.2315773299997,53495.337913200005 2024-03-28,05:18:30.000,88,11093526,13365,0,1711603109,12995.69627123999,134.26682298000378,53495.32393896 2024-03-28,05:18:31.000,88,11093509,13125,0,1711603110,12995.689534929996,134.3161668899993,53495.337913200005 2024-03-28,05:18:32.000,88,11093517,13085,0,1711603111,12995.70300755,134.344363410004,53495.337913200005 2024-03-28,05:18:33.000,88,11093537,13165,0,1711603112,12995.669325999996,134.35846167000273,53495.3728488 2024-03-28,05:18:34.000,88,11093561,13565,0,1711603113,12995.67606230999,134.40780557999824,53495.37983592001 2024-03-28,05:18:35.000,88,11093513,13525,0,1711603114,12995.669325999996,134.4641986200004,53495.3728488 2024-03-28,05:18:36.000,88,11093515,13405,0,1711603115,12995.65585337999,134.4641986200004,53495.36586168 2024-03-28,05:18:37.000,88,11093525,13405,0,1711603116,12995.64238076,134.4641986200004,53495.33092608001 2024-03-28,05:18:38.000,88,11093515,13805,0,1711603117,12995.65585337999,134.4782968799991,53495.41477152 2024-03-28,05:18:39.000,88,11093509,13485,0,1711603118,12995.64238076,134.4641986200004,53495.41477152 2024-03-28,05:18:40.000,88,11093544,13485,0,1711603119,12995.61543551999,134.45010036000167,53495.407784400006 2024-03-28,05:18:41.000,88,11093550,13125,0,1711603120,12995.6019629,134.45010036000167,53495.40079728001 2024-03-28,05:18:42.000,88,11093519,12925,0,1711603121,12995.588490279995,134.43600210000295,53495.40079728001 2024-03-28,05:18:43.000,88,11093482,13205,0,1711603122,12995.56154504,134.45714949000103,53495.41477152 2024-03-28,05:18:44.000,88,11093514,13205,0,1711603123,12995.54133611,134.43600210000295,53495.41477152 2024-03-28,05:18:45.000,88,11093515,13045,0,1711603124,12995.53459979999,134.4289529700036,53495.35188744001 2024-03-28,05:18:46.000,88,11093511,13285,0,1711603125,12995.507654559995,134.41485471000487,53495.41477152 2024-03-28,05:18:47.000,88,11093549,13405,0,1711603126,12995.49418193999,134.344363410004,53495.40079728001 2024-03-28,05:18:48.000,88,11093507,13685,0,1711603127,12995.43355514999,134.344363410004,53495.35887456001 2024-03-28,05:18:49.000,88,11093546,13485,0,1711603128,12995.42008253,134.2809212400025,53495.39381016 2024-03-28,05:18:50.000,88,11093484,13245,0,1711603129,12995.41334621999,134.2527247199978,53495.407784400006 2024-03-28,05:18:51.000,88,11093450,13645,0,1711603130,12995.39313728999,134.1963316800029,53495.386823040004 2024-03-28,05:18:52.000,88,11093497,13405,0,1711603131,12995.35271942999,134.14698777000012,53495.35887456001 2024-03-28,05:18:53.000,88,11093462,13325,0,1711603132,12995.35945574,134.1187912500027,53495.32393896 2024-03-28,05:18:54.000,88,11093482,13125,0,1711603133,12995.305565259994,134.0342016900031,53495.34490032 2024-03-28,05:18:55.000,88,11093469,13445,0,1711603134,12995.27188370999,134.02715256000374,53495.34490032 2024-03-28,05:18:56.000,88,11093479,13405,0,1711603135,12995.244938469994,133.96371039000223,53495.32393896 2024-03-28,05:18:57.000,88,11093509,13325,0,1711603136,12995.224729539994,133.87912083000265,53495.34490032 2024-03-28,05:18:58.000,88,11093510,13405,0,1711603137,12995.238202159999,133.83682604999922,53495.407784400006 2024-03-28,05:18:59.000,88,11093481,13005,0,1711603138,12995.244938469994,133.78043301000434,53495.3728488 2024-03-28,05:19:00.000,88,11093496,13205,0,1711603139,12995.191047989989,133.74518736000027,53495.3728488 2024-03-28,05:19:01.000,88,11093521,13645,0,1711603140,12995.157366439998,133.70289258000412,53495.337913200005 2024-03-28,05:19:02.000,88,11093463,13325,0,1711603141,12995.164102749994,133.68879431999812,53495.34490032 2024-03-28,05:19:03.000,88,11093532,13445,0,1711603142,12995.090003339988,133.6112538899979,53495.33092608001 2024-03-28,05:19:04.000,88,11093528,13365,0,1711603143,12995.110212269989,133.56190998000238,53495.35188744001 2024-03-28,05:19:05.000,88,11093512,13165,0,1711603144,12995.090003339988,133.56895911000174,53495.33092608001 2024-03-28,05:19:06.000,88,11093502,13245,0,1711603145,12995.056321789998,133.59010649999982,53495.30996472001 2024-03-28,05:19:07.000,88,11093475,13285,0,1711603146,12994.988958690003,133.54781172000366,53495.31695184 2024-03-28,05:19:08.000,88,11093481,12925,0,1711603147,12994.975486069998,133.51961519999895,53495.289003360005 2024-03-28,05:19:09.000,88,11093495,13205,0,1711603148,12994.968749760003,133.5266643299983,53495.28201624001 2024-03-28,05:19:10.000,88,11093482,13245,0,1711603149,12994.982222379993,133.50551694000023,53495.30996472001 2024-03-28,05:19:11.000,88,11093485,13445,0,1711603150,12994.935068209998,133.50551694000023,53495.25406776 2024-03-28,05:19:12.000,88,11093497,13285,0,1711603151,12994.867705110002,133.51961519999895,53495.27502912 2024-03-28,05:19:13.000,88,11093485,12965,0,1711603152,12994.860968799992,133.5407625900043,53495.26105488001 2024-03-28,05:19:14.000,88,11093467,13125,0,1711603153,12994.867705110002,133.5760082400011,53495.26105488001 2024-03-28,05:19:15.000,88,11093495,13325,0,1711603154,12994.813814629997,133.6112538899979,53495.17720944 2024-03-28,05:19:16.000,88,11093520,13245,0,1711603155,12994.786869390002,133.59010649999982,53495.219132160004 2024-03-28,05:19:17.000,88,11093455,13325,0,1711603156,12994.780133079992,133.6394504100026,53495.240093520006 2024-03-28,05:19:18.000,88,11093516,13485,0,1711603157,12994.739715219992,133.6605978000007,53495.219132160004 2024-03-28,05:19:19.000,88,11093493,13525,0,1711603158,12994.699297359992,133.65354867000133,53495.219132160004 2024-03-28,05:19:20.000,88,11093473,13325,0,1711603159,12994.706033670001,133.68174518999876,53495.23310640001 2024-03-28,05:19:21.000,88,11093496,13445,0,1711603160,12994.712769979997,133.75223648999963,53495.21214504001 2024-03-28,05:19:22.000,88,11093535,13365,0,1711603161,12994.685824740001,133.73108910000155,53495.1981708 2024-03-28,05:19:23.000,88,11093485,13285,0,1711603162,12994.665615810001,133.78043301000434,53495.22611928 2024-03-28,05:19:24.000,88,11093489,13445,0,1711603163,12994.679088429992,133.82977691999986,53495.240093520006 2024-03-28,05:19:25.000,88,11093476,13525,0,1711603164,12994.658879499992,133.82977691999986,53495.191183680006 2024-03-28,05:19:26.000,88,11093483,13445,0,1711603165,12994.672352119997,133.85797344000457,53495.191183680006 2024-03-28,05:19:27.000,88,11093480,13285,0,1711603166,12994.719506289992,133.85797344000457,53495.191183680006 2024-03-28,05:19:28.000,88,11093529,12885,0,1711603167,12994.719506289992,133.85797344000457,53495.22611928 2024-03-28,05:19:29.000,88,11093516,13405,0,1711603168,12994.706033670001,133.87912083000265,53495.17720944 2024-03-28,05:19:30.000,88,11093437,12925,0,1711603169,12994.739715219992,133.886169960002,53495.23310640001 2024-03-28,05:19:31.000,88,11093498,13005,0,1711603170,12994.712769979997,133.9355138700048,53495.23310640001 2024-03-28,05:19:32.000,88,11093501,13325,0,1711603171,12994.672352119997,133.9214156099988,53495.27502912 2024-03-28,05:19:33.000,88,11093490,13445,0,1711603172,12994.712769979997,133.94961213000352,53495.240093520006 2024-03-28,05:19:34.000,88,11093480,12925,0,1711603173,12994.726242600002,133.9707595200016,53495.27502912 2024-03-28,05:19:35.000,88,11093476,13165,0,1711603174,12994.699297359992,133.9214156099988,53495.268042 2024-03-28,05:19:36.000,88,11093500,13605,0,1711603175,12994.672352119997,133.94256300000416,53495.240093520006 2024-03-28,05:19:37.000,88,11093443,13445,0,1711603176,12994.645406880001,133.94256300000416,53495.26105488001 2024-03-28,05:19:38.000,88,11093480,13405,0,1711603177,12994.658879499992,133.9848577800003,53495.25406776 2024-03-28,05:19:39.000,88,11093486,13405,0,1711603178,12994.598252709991,134.0060051699984,53495.28201624001 2024-03-28,05:19:40.000,88,11093496,13605,0,1711603179,12994.611725329996,133.97780865000095,53495.240093520006 2024-03-28,05:19:41.000,88,11093509,13285,0,1711603180,12994.584780090001,133.99190690999967,53495.21214504001 2024-03-28,05:19:42.000,88,11093446,13405,0,1711603181,12994.537625919991,134.0060051699984,53495.25406776 2024-03-28,05:19:43.000,88,11093508,13485,0,1711603182,12994.517416989991,133.99895603999903,53495.26105488001 2024-03-28,05:19:44.000,88,11093468,13485,0,1711603183,12994.470262819996,134.04125082000246,53495.21214504001 2024-03-28,05:19:45.000,88,11093473,13365,0,1711603184,12994.450053889996,134.04125082000246,53495.240093520006 2024-03-28,05:19:46.000,88,11093534,13365,0,1711603185,12994.40289972,134.0342016900031,53495.15624808 2024-03-28,05:19:47.000,88,11093516,13325,0,1711603186,12994.349009239995,134.02010343000438,53495.14227384001 2024-03-28,05:19:48.000,88,11093465,13445,0,1711603187,12994.28164614,134.02010343000438,53495.17720944 2024-03-28,05:19:49.000,88,11093528,13605,0,1711603188,12994.308591379995,133.99895603999903,53495.18419656001 2024-03-28,05:19:50.000,88,11093466,13085,0,1711603189,12994.268173519995,134.0342016900031,53495.17720944 2024-03-28,05:19:51.000,88,11093520,13325,0,1711603190,12994.22101935,134.02010343000438,53495.1282996 2024-03-28,05:19:52.000,88,11093519,13165,0,1711603191,12994.18060149,134.0060051699984,53495.11432536001 2024-03-28,05:19:53.000,88,11093510,13165,0,1711603192,12994.18060149,133.99895603999903,53495.121312480005 2024-03-28,05:19:54.000,88,11093485,13525,0,1711603193,12994.099765769999,133.99895603999903,53495.06541552001 2024-03-28,05:19:55.000,88,11093481,13405,0,1711603194,12994.086293149994,133.9848577800003,53495.08637688 2024-03-28,05:19:56.000,88,11093516,13645,0,1711603195,12994.079556839999,134.0060051699984,53495.10035112 2024-03-28,05:19:57.000,88,11093495,13205,0,1711603196,12994.09302945999,133.99895603999903,53495.09336400001 2024-03-28,05:19:58.000,88,11093528,13445,0,1711603197,12994.045875289994,133.9707595200016,53495.03047992 2024-03-28,05:19:59.000,88,11093510,13365,0,1711603198,12994.07282052999,133.9355138700048,53495.06541552001 2024-03-28,05:20:00.000,88,11093484,13205,0,1711603199,12994.059347909999,133.97780865000095,53495.01650568001 2024-03-28,05:20:01.000,88,11093487,13285,0,1711603200,12994.059347909999,133.94256300000416,53495.0584284 2024-03-28,05:20:02.000,88,11093474,13525,0,1711603201,12994.09302945999,133.92846473999816,53495.03047992 2024-03-28,05:20:03.000,88,11093495,13285,0,1711603202,12994.146919939994,133.9214156099988,53495.023492800006 2024-03-28,05:20:04.000,88,11093502,13405,0,1711603203,12994.14018363,133.9214156099988,53495.03047992 2024-03-28,05:20:05.000,88,11093536,13405,0,1711603204,12994.17386517999,133.89321909000137,53495.04445416001 2024-03-28,05:20:06.000,88,11093515,13085,0,1711603205,12994.22101935,133.86502257000393,53495.03047992 2024-03-28,05:20:07.000,88,11093511,13565,0,1711603206,12994.268173519995,133.8720717000033,53495.06541552001 2024-03-28,05:20:08.000,88,11093481,13205,0,1711603207,12994.247964589995,133.90731735000008,53495.023492800006 2024-03-28,05:20:09.000,88,11093514,13405,0,1711603208,12994.288382449995,133.9214156099988,53495.04445416001 2024-03-28,05:20:10.000,88,11093478,13365,0,1711603209,12994.288382449995,133.92846473999816,53495.002531440005 2024-03-28,05:20:11.000,88,11093480,13445,0,1711603210,12994.36248186,133.90731735000008,53495.023492800006 2024-03-28,05:20:12.000,88,11093500,13525,0,1711603211,12994.37595447999,133.9355138700048,53495.0584284 2024-03-28,05:20:13.000,88,11093502,13365,0,1711603212,12994.43658126999,133.9848577800003,53495.0584284 2024-03-28,05:20:14.000,88,11093494,13125,0,1711603213,12994.497208059991,134.01305429999775,53495.07938976 2024-03-28,05:20:15.000,88,11093493,13165,0,1711603214,12994.490471749996,134.01305429999775,53495.08637688 2024-03-28,05:20:16.000,88,11093515,13445,0,1711603215,12994.537625919991,134.02715256000374,53495.08637688 2024-03-28,05:20:17.000,88,11093526,13285,0,1711603216,12994.604989020001,134.02715256000374,53495.10733824 2024-03-28,05:20:18.000,88,11093531,13405,0,1711603217,12994.618461639991,134.02010343000438,53495.10733824 2024-03-28,05:20:19.000,88,11093491,13325,0,1711603218,12994.706033670001,134.05534908000118,53495.13528672 2024-03-28,05:20:20.000,88,11093508,13405,0,1711603219,12994.732978909997,134.12584038000205,53495.10035112 2024-03-28,05:20:21.000,88,11093542,13485,0,1711603220,12994.813814629997,134.18928255000355,53495.10035112 2024-03-28,05:20:22.000,88,11093456,13525,0,1711603221,12994.813814629997,134.22452820000035,53495.15624808 2024-03-28,05:20:23.000,88,11093476,13445,0,1711603222,12994.827287250002,134.24567558999843,53495.16323520001 2024-03-28,05:20:24.000,88,11093509,13685,0,1711603223,12994.928331900002,134.27387211000314,53495.14926096 2024-03-28,05:20:25.000,88,11093446,13445,0,1711603224,12994.921595589993,134.24567558999843,53495.13528672 2024-03-28,05:20:26.000,88,11093516,13325,0,1711603225,12994.982222379993,134.28797037000186,53495.16323520001 2024-03-28,05:20:27.000,88,11093511,13525,0,1711603226,12994.975486069998,134.30206863000058,53495.11432536001 2024-03-28,05:20:28.000,88,11093501,13765,0,1711603227,12995.029376549988,134.3161668899993,53495.170222320005 2024-03-28,05:20:29.000,88,11093531,13365,0,1711603228,12995.042849169993,134.33731428000465,53495.14926096 2024-03-28,05:20:30.000,88,11093518,13285,0,1711603229,12995.042849169993,134.36551080000208,53495.14926096 2024-03-28,05:20:31.000,88,11093507,13405,0,1711603230,12995.083267029993,134.3796090600008,53495.16323520001 2024-03-28,05:20:32.000,88,11093508,13125,0,1711603231,12995.116948579998,134.3796090600008,53495.21214504001 2024-03-28,05:20:33.000,88,11093530,13245,0,1711603232,12995.116948579998,134.40075644999888,53495.24708064 2024-03-28,05:20:34.000,88,11093511,13525,0,1711603233,12995.150630129989,134.38665819000016,53495.21214504001 2024-03-28,05:20:35.000,88,11093519,13285,0,1711603234,12995.123684889993,134.4289529700036,53495.23310640001 2024-03-28,05:20:36.000,88,11093497,13405,0,1711603235,12995.184311679994,134.41485471000487,53495.219132160004 2024-03-28,05:20:37.000,88,11093507,13285,0,1711603236,12995.150630129989,134.40780557999824,53495.1981708 2024-03-28,05:20:38.000,88,11093525,13285,0,1711603237,12995.137157509998,134.39370731999952,53495.15624808 2024-03-28,05:20:39.000,88,11093512,13565,0,1711603238,12995.110212269989,134.41485471000487,53495.24708064 2024-03-28,05:20:40.000,88,11093500,13125,0,1711603239,12995.123684889993,134.39370731999952,53495.16323520001 2024-03-28,05:20:41.000,88,11093495,13445,0,1711603240,12995.090003339988,134.42190384000423,53495.191183680006 2024-03-28,05:20:42.000,88,11093509,13645,0,1711603241,12995.083267029993,134.41485471000487,53495.191183680006 2024-03-28,05:20:43.000,88,11093501,13685,0,1711603242,12995.110212269989,134.41485471000487,53495.170222320005 2024-03-28,05:20:44.000,88,11093484,13205,0,1711603243,12995.069794409988,134.40780557999824,53495.170222320005 2024-03-28,05:20:45.000,88,11093476,13245,0,1711603244,12995.083267029993,134.40075644999888,53495.21214504001 2024-03-28,05:20:46.000,88,11093519,13525,0,1711603245,12995.069794409988,134.40780557999824,53495.219132160004 2024-03-28,05:20:47.000,88,11093487,13125,0,1711603246,12995.015903929998,134.39370731999952,53495.191183680006 2024-03-28,05:20:48.000,88,11093478,13405,0,1711603247,12995.029376549988,134.344363410004,53495.20515792 2024-03-28,05:20:49.000,88,11093494,13405,0,1711603248,12995.022640239993,134.344363410004,53495.24708064 2024-03-28,05:20:50.000,88,11093513,13285,0,1711603249,12995.069794409988,134.3161668899993,53495.24708064 2024-03-28,05:20:51.000,88,11093528,13365,0,1711603250,12995.015903929998,134.32321601999865,53495.23310640001 2024-03-28,05:20:52.000,88,11093469,13205,0,1711603251,12995.015903929998,134.344363410004,53495.219132160004 2024-03-28,05:20:53.000,88,11093524,13365,0,1711603252,12995.029376549988,134.32321601999865,53495.22611928 2024-03-28,05:20:54.000,88,11093515,12925,0,1711603253,12995.015903929998,134.330265149998,53495.219132160004 2024-03-28,05:20:55.000,88,11093479,13285,0,1711603254,12995.015903929998,134.30911775999994,53495.1981708 2024-03-28,05:20:56.000,88,11093529,13285,0,1711603255,12994.988958690003,134.2809212400025,53495.240093520006 2024-03-28,05:20:57.000,88,11093553,13605,0,1711603256,12994.948540830002,134.32321601999865,53495.219132160004 2024-03-28,05:20:58.000,88,11093506,13725,0,1711603257,12994.968749760003,134.3161668899993,53495.191183680006 2024-03-28,05:20:59.000,88,11093542,13125,0,1711603258,12994.982222379993,134.2809212400025,53495.21214504001 2024-03-28,05:21:00.000,88,11093529,13605,0,1711603259,12994.988958690003,134.28797037000186,53495.191183680006 2024-03-28,05:21:01.000,88,11093500,13325,0,1711603260,12994.988958690003,134.2809212400025,53495.21214504001 2024-03-28,05:21:02.000,88,11093487,13485,0,1711603261,12995.009167619988,134.33731428000465,53495.22611928 2024-03-28,05:21:03.000,88,11093506,13285,0,1711603262,12995.015903929998,134.35141254000337,53495.18419656001 2024-03-28,05:21:04.000,88,11093514,13445,0,1711603263,12995.056321789998,134.32321601999865,53495.219132160004 2024-03-28,05:21:05.000,88,11093507,13365,0,1711603264,12995.056321789998,134.35141254000337,53495.20515792 2024-03-28,05:21:06.000,88,11093487,13565,0,1711603265,12995.063058099993,134.35141254000337,53495.18419656001 2024-03-28,05:21:07.000,88,11093538,13045,0,1711603266,12995.076530719998,134.344363410004,53495.24708064 2024-03-28,05:21:08.000,88,11093565,13285,0,1711603267,12995.076530719998,134.35846167000273,53495.219132160004 2024-03-28,05:21:09.000,88,11093515,13165,0,1711603268,12995.069794409988,134.344363410004,53495.191183680006 2024-03-28,05:21:10.000,88,11093516,13365,0,1711603269,12995.063058099993,134.36551080000208,53495.17720944 2024-03-28,05:21:11.000,88,11093526,13325,0,1711603270,12995.076530719998,134.3796090600008,53495.18419656001 2024-03-28,05:21:12.000,88,11093505,13285,0,1711603271,12995.049585479988,134.3796090600008,53495.20515792 2024-03-28,05:21:13.000,88,11093525,13285,0,1711603272,12995.076530719998,134.40780557999824,53495.22611928 2024-03-28,05:21:14.000,88,11093495,13245,0,1711603273,12995.049585479988,134.42190384000423,53495.191183680006 2024-03-28,05:21:15.000,88,11093519,13405,0,1711603274,12995.042849169993,134.4289529700036,53495.20515792 2024-03-28,05:21:16.000,88,11093490,13005,0,1711603275,12995.029376549988,134.45010036000167,53495.1981708 2024-03-28,05:21:17.000,88,11093507,13245,0,1711603276,12995.009167619988,134.4641986200004,53495.22611928 2024-03-28,05:21:18.000,88,11093503,13285,0,1711603277,12994.988958690003,134.40075644999888,53495.170222320005 2024-03-28,05:21:19.000,88,11093497,13285,0,1711603278,12994.955277139998,134.47124774999975,53495.170222320005 2024-03-28,05:21:20.000,88,11093451,13125,0,1711603279,12994.935068209998,134.4289529700036,53495.16323520001 2024-03-28,05:21:21.000,88,11093495,13525,0,1711603280,12994.941804519993,134.4289529700036,53495.1981708 2024-03-28,05:21:22.000,88,11093538,13365,0,1711603281,12994.928331900002,134.47124774999975,53495.16323520001 2024-03-28,05:21:23.000,88,11093514,13285,0,1711603282,12994.914859279997,134.45010036000167,53495.16323520001 2024-03-28,05:21:24.000,88,11093506,13845,0,1711603283,12994.901386659993,134.47124774999975,53495.21214504001 2024-03-28,05:21:25.000,88,11093529,13165,0,1711603284,12994.921595589993,134.45714949000103,53495.1981708 2024-03-28,05:21:26.000,88,11093504,13765,0,1711603285,12994.968749760003,134.51354253000318,53495.240093520006 2024-03-28,05:21:27.000,88,11093527,13365,0,1711603286,12994.962013449993,134.4641986200004,53495.1981708 2024-03-28,05:21:28.000,88,11093524,13045,0,1711603287,12994.962013449993,134.48534600999847,53495.170222320005 2024-03-28,05:21:29.000,88,11093473,13165,0,1711603288,12994.962013449993,134.4641986200004,53495.18419656001 2024-03-28,05:21:30.000,88,11093524,13325,0,1711603289,12994.968749760003,134.47124774999975,53495.219132160004 2024-03-28,05:21:31.000,88,11093542,13605,0,1711603290,12994.988958690003,134.43600210000295,53495.240093520006 2024-03-28,05:21:32.000,88,11093529,13605,0,1711603291,12994.982222379993,134.4430512300023,53495.18419656001 2024-03-28,05:21:33.000,88,11093517,13045,0,1711603292,12995.015903929998,134.4430512300023,53495.219132160004 2024-03-28,05:21:34.000,88,11093496,13285,0,1711603293,12995.083267029993,134.40075644999888,53495.22611928 2024-03-28,05:21:35.000,88,11093512,13445,0,1711603294,12995.090003339988,134.40075644999888,53495.240093520006 2024-03-28,05:21:36.000,88,11093508,13645,0,1711603295,12995.103475959993,134.3796090600008,53495.25406776 2024-03-28,05:21:37.000,88,11093490,13325,0,1711603296,12995.143893819994,134.42190384000423,53495.24708064 2024-03-28,05:21:38.000,88,11093512,13325,0,1711603297,12995.170839059989,134.40780557999824,53495.29599048 2024-03-28,05:21:39.000,88,11093532,13365,0,1711603298,12995.197784299999,134.45714949000103,53495.29599048 2024-03-28,05:21:40.000,88,11093536,13605,0,1711603299,12995.217993229999,134.50649340000382,53495.30996472001 2024-03-28,05:21:41.000,88,11093503,13325,0,1711603300,12995.217993229999,134.5276407900019,53495.33092608001 2024-03-28,05:21:42.000,88,11093509,13325,0,1711603301,12995.244938469994,134.54878817999997,53495.33092608001 2024-03-28,05:21:43.000,88,11093531,13285,0,1711603302,12995.278620019999,134.56993556999805,53495.31695184 2024-03-28,05:21:44.000,88,11093485,12965,0,1711603303,12995.298828949999,134.63337773999956,53495.337913200005 2024-03-28,05:21:45.000,88,11093466,13365,0,1711603304,12995.298828949999,134.64747599999828,53495.34490032 2024-03-28,05:21:46.000,88,11093521,13245,0,1711603305,12995.285356329994,134.71796729999915,53495.3728488 2024-03-28,05:21:47.000,88,11093514,13045,0,1711603306,12995.285356329994,134.76731121000194,53495.35887456001 2024-03-28,05:21:48.000,88,11093509,13525,0,1711603307,12995.298828949999,134.8378025100028,53495.36586168 2024-03-28,05:21:49.000,88,11093469,13045,0,1711603308,12995.285356329994,134.9012446800043,53495.33092608001 2024-03-28,05:21:50.000,88,11093474,13125,0,1711603309,12995.285356329994,134.99288337000326,53495.337913200005 2024-03-28,05:21:51.000,88,11093522,13325,0,1711603310,12995.258411089999,135.0210798900007,53495.30996472001 2024-03-28,05:21:52.000,88,11093505,13805,0,1711603311,12995.25167477999,135.07042380000348,53495.289003360005 2024-03-28,05:21:53.000,88,11093503,13445,0,1711603312,12995.231465849989,135.12681683999836,53495.28201624001 2024-03-28,05:21:54.000,88,11093514,13605,0,1711603313,12995.265147399994,135.20435726999858,53495.31695184 2024-03-28,05:21:55.000,88,11093439,13645,0,1711603314,12995.278620019999,135.246652050002,53495.337913200005 2024-03-28,05:21:56.000,88,11093520,13525,0,1711603315,12995.265147399994,135.27484856999945,53495.29599048 2024-03-28,05:21:57.000,88,11093508,13445,0,1711603316,12995.238202159999,135.32419248000224,53495.31695184 2024-03-28,05:21:58.000,88,11093464,13365,0,1711603317,12995.258411089999,135.35238899999968,53495.30996472001 2024-03-28,05:21:59.000,88,11093538,12925,0,1711603318,12995.244938469994,135.3664872599984,53495.32393896 2024-03-28,05:22:00.000,88,11093517,13285,0,1711603319,12995.27188370999,135.38763465000375,53495.35188744001 2024-03-28,05:22:01.000,88,11093491,13565,0,1711603320,12995.265147399994,135.3946837800031,53495.289003360005 2024-03-28,05:22:02.000,88,11093498,13405,0,1711603321,12995.231465849989,135.38763465000375,53495.27502912 2024-03-28,05:22:03.000,88,11093529,13765,0,1711603322,12995.224729539994,135.3805855200044,53495.35188744001 2024-03-28,05:22:04.000,88,11093469,13245,0,1711603323,12995.238202159999,135.40878204000182,53495.33092608001 2024-03-28,05:22:05.000,88,11093501,13365,0,1711603324,12995.224729539994,135.40878204000182,53495.35188744001 2024-03-28,05:22:06.000,88,11093497,13085,0,1711603325,12995.204520609994,135.43697855999926,53495.36586168 2024-03-28,05:22:07.000,88,11093559,13245,0,1711603326,12995.137157509998,135.40878204000182,53495.42874576001 2024-03-28,05:22:08.000,88,11093495,13645,0,1711603327,12995.150630129989,135.3664872599984,53495.386823040004 2024-03-28,05:22:09.000,88,11093493,13165,0,1711603328,12995.143893819994,135.3946837800031,53495.36586168 2024-03-28,05:22:10.000,88,11093487,13605,0,1711603329,12995.130421199989,135.35943812999903,53495.37983592001 2024-03-28,05:22:11.000,88,11093487,13765,0,1711603330,12995.116948579998,135.31714335000288,53495.386823040004 2024-03-28,05:22:12.000,88,11093470,13325,0,1711603331,12995.177575369999,135.2959959600048,53495.43573288 2024-03-28,05:22:13.000,88,11093482,13005,0,1711603332,12995.123684889993,135.25370118000137,53495.386823040004 2024-03-28,05:22:14.000,88,11093530,13445,0,1711603333,12995.063058099993,135.23960292000265,53495.407784400006 2024-03-28,05:22:15.000,88,11093505,13285,0,1711603334,12995.069794409988,135.21140639999794,53495.42175864 2024-03-28,05:22:16.000,88,11093500,13445,0,1711603335,12995.042849169993,135.19025900999986,53495.456694240005 2024-03-28,05:22:17.000,88,11093489,13085,0,1711603336,12995.069794409988,135.119767709999,53495.42874576001 2024-03-28,05:22:18.000,88,11093505,13445,0,1711603337,12995.049585479988,135.119767709999,53495.46368136 2024-03-28,05:22:19.000,88,11093541,13245,0,1711603338,12995.015903929998,135.10566945000028,53495.42175864 2024-03-28,05:22:20.000,88,11093493,13325,0,1711603339,12994.935068209998,135.05632554000476,53495.40079728001 2024-03-28,05:22:21.000,88,11093493,13405,0,1711603340,12994.982222379993,135.0210798900007,53495.42874576001 2024-03-28,05:22:22.000,88,11093482,13205,0,1711603341,12994.914859279997,134.9858342400039,53495.44272 2024-03-28,05:22:23.000,88,11093455,13365,0,1711603342,12994.908122970002,134.97878511000454,53495.42874576001 2024-03-28,05:22:24.000,88,11093490,13165,0,1711603343,12994.928331900002,134.9364903300011,53495.42175864 2024-03-28,05:22:25.000,88,11093505,13045,0,1711603344,12994.894650349997,134.92944120000175,53495.44970712001 2024-03-28,05:22:26.000,88,11093512,13365,0,1711603345,12994.881177729992,134.8730481599996,53495.44970712001 2024-03-28,05:22:27.000,88,11093511,13285,0,1711603346,12994.894650349997,134.89419554999768,53495.44272 2024-03-28,05:22:28.000,88,11093463,13085,0,1711603347,12994.894650349997,134.88714641999832,53495.44272 2024-03-28,05:22:29.000,88,11093485,13325,0,1711603348,12994.867705110002,134.84485164000216,53495.40079728001 2024-03-28,05:22:30.000,88,11093486,13365,0,1711603349,12994.874441419997,134.8378025100028,53495.43573288 2024-03-28,05:22:31.000,88,11093513,13205,0,1711603350,12994.854232489997,134.8378025100028,53495.386823040004 2024-03-28,05:22:32.000,88,11093459,13085,0,1711603351,12994.840759869992,134.8378025100028,53495.44970712001 2024-03-28,05:22:33.000,88,11093474,13285,0,1711603352,12994.840759869992,134.85894990000088,53495.39381016 2024-03-28,05:22:34.000,88,11093475,13285,0,1711603353,12994.820550939992,134.8730481599996,53495.3728488 2024-03-28,05:22:35.000,88,11093538,13285,0,1711603354,12994.800342009992,134.86599903000024,53495.42175864 2024-03-28,05:22:36.000,88,11093501,13205,0,1711603355,12994.813814629997,134.9012446800043,53495.407784400006 2024-03-28,05:22:37.000,88,11093477,13085,0,1711603356,12994.800342009992,134.9012446800043,53495.41477152 2024-03-28,05:22:38.000,88,11093500,13245,0,1711603357,12994.813814629997,134.91534294000303,53495.43573288 2024-03-28,05:22:39.000,88,11093499,12925,0,1711603358,12994.867705110002,134.9223920700024,53495.407784400006 2024-03-28,05:22:40.000,88,11093563,13325,0,1711603359,12994.874441419997,134.9364903300011,53495.39381016 2024-03-28,05:22:41.000,88,11093505,13445,0,1711603360,12994.860968799992,134.99288337000326,53495.42175864 2024-03-28,05:22:42.000,88,11093497,13525,0,1711603361,12994.867705110002,135.0210798900007,53495.46368136 2024-03-28,05:22:43.000,88,11093467,13285,0,1711603362,12994.894650349997,135.04222727999877,53495.42874576001 2024-03-28,05:22:44.000,88,11093444,13405,0,1711603363,12994.908122970002,135.07042380000348,53495.43573288 2024-03-28,05:22:45.000,88,11093514,13365,0,1711603364,12994.887914040002,135.11271857999964,53495.42175864 2024-03-28,05:22:46.000,88,11093500,13285,0,1711603365,12994.928331900002,135.14091510000435,53495.42874576001 2024-03-28,05:22:47.000,88,11093467,13445,0,1711603366,12994.921595589993,135.17616075000115,53495.42874576001 2024-03-28,05:22:48.000,88,11093488,13445,0,1711603367,12994.914859279997,135.2325537900033,53495.47066848 2024-03-28,05:22:49.000,88,11093438,13405,0,1711603368,12994.935068209998,135.25370118000137,53495.456694240005 2024-03-28,05:22:50.000,88,11093448,13245,0,1711603369,12994.914859279997,135.2959959600048,53495.456694240005 2024-03-28,05:22:51.000,88,11093536,13525,0,1711603370,12994.941804519993,135.28894682999817,53495.44970712001 2024-03-28,05:22:52.000,88,11093507,13765,0,1711603371,12994.908122970002,135.34533987000032,53495.44970712001 2024-03-28,05:22:53.000,88,11093481,13125,0,1711603372,12994.901386659993,135.3664872599984,53495.47066848 2024-03-28,05:22:54.000,88,11093486,13285,0,1711603373,12994.921595589993,135.40173291000247,53495.46368136 2024-03-28,05:22:55.000,88,11093470,13365,0,1711603374,12994.867705110002,135.3946837800031,53495.456694240005 2024-03-28,05:22:56.000,88,11093451,13525,0,1711603375,12994.860968799992,135.44402768999862,53495.47066848 2024-03-28,05:22:57.000,88,11093502,13125,0,1711603376,12994.847496180002,135.46517508000397,53495.456694240005 2024-03-28,05:22:58.000,88,11093477,13245,0,1711603377,12994.860968799992,135.4792733400027,53495.456694240005 2024-03-28,05:22:59.000,88,11093489,13565,0,1711603378,12994.854232489997,135.4792733400027,53495.48464272 2024-03-28,05:23:00.000,88,11093549,13565,0,1711603379,12994.847496180002,135.4933716000014,53495.49162984 2024-03-28,05:23:01.000,88,11093489,13405,0,1711603380,12994.793605699997,135.50746986000013,53495.46368136 2024-03-28,05:23:02.000,88,11093521,13165,0,1711603381,12994.786869390002,135.4933716000014,53495.51957832001 2024-03-28,05:23:03.000,88,11093473,13445,0,1711603382,12994.786869390002,135.45107681999798,53495.48464272 2024-03-28,05:23:04.000,88,11093453,13125,0,1711603383,12994.739715219992,135.42288030000054,53495.44272 2024-03-28,05:23:05.000,88,11093523,13485,0,1711603384,12994.726242600002,135.48632247000205,53495.51957832001 2024-03-28,05:23:06.000,88,11093511,13565,0,1711603385,12994.732978909997,135.44402768999862,53495.5125912 2024-03-28,05:23:07.000,88,11093479,13725,0,1711603386,12994.699297359992,135.38763465000375,53495.42175864 2024-03-28,05:23:08.000,88,11093514,13765,0,1711603387,12994.652143189996,135.3664872599984,53495.44272 2024-03-28,05:23:09.000,88,11093521,13325,0,1711603388,12994.658879499992,135.31009422000352,53495.47066848 2024-03-28,05:23:10.000,88,11093499,13605,0,1711603389,12994.625197950001,135.2818976999988,53495.47765560001 2024-03-28,05:23:11.000,88,11093508,13405,0,1711603390,12994.645406880001,135.23960292000265,53495.456694240005 2024-03-28,05:23:12.000,88,11093498,13805,0,1711603391,12994.645406880001,135.16206249000243,53495.48464272 2024-03-28,05:23:13.000,88,11093471,12925,0,1711603392,12994.625197950001,135.16206249000243,53495.42175864 2024-03-28,05:23:14.000,88,11093479,13285,0,1711603393,12994.611725329996,135.119767709999,53495.47765560001 2024-03-28,05:23:15.000,88,11093510,13045,0,1711603394,12994.611725329996,135.04222727999877,53495.456694240005 2024-03-28,05:23:16.000,88,11093496,13125,0,1711603395,12994.584780090001,135.04927640999813,53495.43573288 2024-03-28,05:23:17.000,88,11093469,12885,0,1711603396,12994.5241533,134.99993250000261,53495.41477152 2024-03-28,05:23:18.000,88,11093516,13325,0,1711603397,12994.5241533,134.94353946000047,53495.40079728001 2024-03-28,05:23:19.000,88,11093501,13365,0,1711603398,12994.497208059991,134.88009728999896,53495.42175864 2024-03-28,05:23:20.000,88,11093488,13445,0,1711603399,12994.41637233999,134.89419554999768,53495.39381016 2024-03-28,05:23:21.000,88,11093487,13245,0,1711603400,12994.42310865,134.86599903000024,53495.36586168 2024-03-28,05:23:22.000,88,11093469,13405,0,1711603401,12994.43658126999,134.85894990000088,53495.39381016 2024-03-28,05:23:23.000,88,11093465,13285,0,1711603402,12994.40289972,134.82370425000408,53495.35887456001 2024-03-28,05:23:24.000,88,11093521,13365,0,1711603403,12994.35574554999,134.86599903000024,53495.35887456001 2024-03-28,05:23:25.000,88,11093484,13485,0,1711603404,12994.34227293,134.79550772999937,53495.36586168 2024-03-28,05:23:26.000,88,11093499,13525,0,1711603405,12994.28164614,134.80255685999873,53495.34490032 2024-03-28,05:23:27.000,88,11093494,13125,0,1711603406,12994.31532768999,134.79550772999937,53495.33092608001 2024-03-28,05:23:28.000,88,11093448,13525,0,1711603407,12994.322064,134.7884586,53495.29599048 2024-03-28,05:23:29.000,88,11093467,13405,0,1711603408,12994.27490982999,134.82370425000408,53495.33092608001 2024-03-28,05:23:30.000,88,11093470,13365,0,1711603409,12994.26143721,134.83075338000344,53495.268042 2024-03-28,05:23:31.000,88,11093559,13565,0,1711603410,12994.23449196999,134.84485164000216,53495.29599048 2024-03-28,05:23:32.000,88,11093484,13325,0,1711603411,12994.22101935,134.85190077000152,53495.31695184 2024-03-28,05:23:33.000,88,11093468,13285,0,1711603412,12994.20081042,134.9012446800043,53495.30996472001 2024-03-28,05:23:34.000,88,11093460,13165,0,1711603413,12994.146919939994,134.9012446800043,53495.29599048 2024-03-28,05:23:35.000,88,11093502,13245,0,1711603414,12994.20081042,134.91534294000303,53495.27502912 2024-03-28,05:23:36.000,88,11093468,13285,0,1711603415,12994.20081042,134.9223920700024,53495.28201624001 2024-03-28,05:23:37.000,88,11093503,13245,0,1711603416,12994.18060149,134.96468684999854,53495.22611928 2024-03-28,05:23:38.000,88,11093511,12845,0,1711603417,12994.19407410999,135.0210798900007,53495.240093520006 2024-03-28,05:23:39.000,88,11093433,13365,0,1711603418,12994.20081042,135.0210798900007,53495.25406776 2024-03-28,05:23:40.000,88,11093498,13245,0,1711603419,12994.19407410999,135.07042380000348,53495.22611928 2024-03-28,05:23:41.000,88,11093523,13125,0,1711603420,12994.167128869994,135.11271857999964,53495.23310640001 2024-03-28,05:23:42.000,88,11093473,13125,0,1711603421,12994.17386517999,135.14091510000435,53495.170222320005 2024-03-28,05:23:43.000,88,11093480,13445,0,1711603422,12994.15365624999,135.16206249000243,53495.170222320005 2024-03-28,05:23:44.000,88,11093501,13125,0,1711603423,12994.20081042,135.21845553000458,53495.20515792 2024-03-28,05:23:45.000,88,11093445,12925,0,1711603424,12994.20081042,135.19730813999922,53495.1981708 2024-03-28,05:23:46.000,88,11093458,13365,0,1711603425,12994.22101935,135.23960292000265,53495.219132160004 2024-03-28,05:23:47.000,88,11093445,13285,0,1711603426,12994.25470089999,135.23960292000265,53495.27502912 2024-03-28,05:23:48.000,88,11093521,13285,0,1711603427,12994.29511875999,135.26075031000073,53495.268042 2024-03-28,05:23:49.000,88,11093452,13285,0,1711603428,12994.24122828,135.2959959600048,53495.268042 2024-03-28,05:23:50.000,88,11093490,13445,0,1711603429,12994.24122828,135.31009422000352,53495.22611928 2024-03-28,05:23:51.000,88,11093540,13245,0,1711603430,12994.28164614,135.31714335000288,53495.22611928 2024-03-28,05:23:52.000,88,11093462,13005,0,1711603431,12994.28164614,135.32419248000224,53495.219132160004 2024-03-28,05:23:53.000,88,11093506,13245,0,1711603432,12994.308591379995,135.28894682999817,53495.219132160004 2024-03-28,05:23:54.000,88,11093517,13325,0,1711603433,12994.308591379995,135.30304509000416,53495.219132160004 2024-03-28,05:23:55.000,88,11093469,13445,0,1711603434,12994.322064,135.34533987000032,53495.191183680006 2024-03-28,05:23:56.000,88,11093487,13245,0,1711603435,12994.29511875999,135.2959959600048,53495.24708064 2024-03-28,05:23:57.000,88,11093466,13525,0,1711603436,12994.29511875999,135.31009422000352,53495.240093520006 2024-03-28,05:23:58.000,88,11093493,13285,0,1711603437,12994.28164614,135.2818976999988,53495.240093520006 2024-03-28,05:23:59.000,88,11093492,13325,0,1711603438,12994.27490982999,135.25370118000137,53495.219132160004 2024-03-28,05:24:00.000,88,11093512,13445,0,1711603439,12994.247964589995,135.26075031000073,53495.25406776 2024-03-28,05:24:01.000,88,11093500,13245,0,1711603440,12994.23449196999,135.246652050002,53495.23310640001 2024-03-28,05:24:02.000,88,11093487,13285,0,1711603441,12994.227755659995,135.21845553000458,53495.26105488001 2024-03-28,05:24:03.000,88,11093511,13605,0,1711603442,12994.22101935,135.17616075000115,53495.17720944 2024-03-28,05:24:04.000,88,11093509,13245,0,1711603443,12994.19407410999,135.13386596999771,53495.15624808 2024-03-28,05:24:05.000,88,11093528,13205,0,1711603444,12994.17386517999,135.13386596999771,53495.1282996 2024-03-28,05:24:06.000,88,11093526,13165,0,1711603445,12994.1199747,135.09157119000156,53495.10733824 2024-03-28,05:24:07.000,88,11093467,13125,0,1711603446,12994.15365624999,135.09862032000092,53495.15624808 2024-03-28,05:24:08.000,88,11093504,13285,0,1711603447,12994.14018363,135.05632554000476,53495.13528672 2024-03-28,05:24:09.000,88,11093516,13285,0,1711603448,12994.126711009994,135.0210798900007,53495.07938976 2024-03-28,05:24:10.000,88,11093469,13405,0,1711603449,12994.099765769999,134.9858342400039,53495.07938976 2024-03-28,05:24:11.000,88,11093502,13605,0,1711603450,12994.099765769999,134.9717359799979,53495.08637688 2024-03-28,05:24:12.000,88,11093533,13165,0,1711603451,12994.07282052999,134.91534294000303,53495.10733824 2024-03-28,05:24:13.000,88,11093496,13325,0,1711603452,12994.09302945999,134.9012446800043,53495.09336400001 2024-03-28,05:24:14.000,88,11093530,13725,0,1711603453,12994.126711009994,134.9012446800043,53495.11432536001 2024-03-28,05:24:15.000,88,11093483,13285,0,1711603454,12994.126711009994,134.9012446800043,53495.07938976 2024-03-28,05:24:16.000,88,11093508,13325,0,1711603455,12994.106502079994,134.90829381000367,53495.06541552001 2024-03-28,05:24:17.000,88,11093479,13245,0,1711603456,12994.1199747,134.91534294000303,53495.072402640006 2024-03-28,05:24:18.000,88,11093526,13085,0,1711603457,12994.079556839999,134.85894990000088,53495.023492800006 2024-03-28,05:24:19.000,88,11093548,13565,0,1711603458,12994.1199747,134.85190077000152,53495.04445416001 2024-03-28,05:24:20.000,88,11093523,13285,0,1711603459,12994.13344731999,134.84485164000216,53495.002531440005 2024-03-28,05:24:21.000,88,11093515,13485,0,1711603460,12994.1199747,134.86599903000024,53495.023492800006 2024-03-28,05:24:22.000,88,11093498,13125,0,1711603461,12994.09302945999,134.8730481599996,53495.03047992 2024-03-28,05:24:23.000,88,11093523,13245,0,1711603462,12994.14018363,134.90829381000367,53495.03047992 2024-03-28,05:24:24.000,88,11093519,13445,0,1711603463,12994.13344731999,134.96468684999854,53494.98157008 2024-03-28,05:24:25.000,88,11093533,13205,0,1711603464,12994.106502079994,134.97878511000454,53495.01650568001 2024-03-28,05:24:26.000,88,11093515,13725,0,1711603465,12994.099765769999,134.9858342400039,53495.00951856 2024-03-28,05:24:27.000,88,11093558,13525,0,1711603466,12994.09302945999,135.00698163000197,53495.03746704 2024-03-28,05:24:28.000,88,11093494,13125,0,1711603467,12994.09302945999,135.04927640999813,53495.03746704 2024-03-28,05:24:29.000,88,11093523,13365,0,1711603468,12994.086293149994,135.11271857999964,53495.01650568001 2024-03-28,05:24:30.000,88,11093514,13405,0,1711603469,12994.07282052999,135.1479642300037,53495.00951856 2024-03-28,05:24:31.000,88,11093501,13445,0,1711603470,12994.059347909999,135.20435726999858,53495.00951856 2024-03-28,05:24:32.000,88,11093445,13445,0,1711603471,12994.099765769999,135.25370118000137,53495.00951856 2024-03-28,05:24:33.000,88,11093488,13485,0,1711603472,12994.106502079994,135.31714335000288,53495.03047992 2024-03-28,05:24:34.000,88,11093511,13485,0,1711603473,12994.066084219994,135.37353638999775,53495.03047992 2024-03-28,05:24:35.000,88,11093545,13405,0,1711603474,12994.079556839999,135.4299294299999,53495.023492800006 2024-03-28,05:24:36.000,88,11093520,13405,0,1711603475,12994.079556839999,135.46517508000397,53495.04445416001 2024-03-28,05:24:37.000,88,11093479,13605,0,1711603476,12994.11323838999,135.54976464000356,53495.08637688 2024-03-28,05:24:38.000,88,11093515,13445,0,1711603477,12994.146919939994,135.60615767999843,53495.072402640006 2024-03-28,05:24:39.000,88,11093510,13165,0,1711603478,12994.15365624999,135.63435420000314,53495.0584284 2024-03-28,05:24:40.000,88,11093450,13045,0,1711603479,12994.14018363,135.69779637000465,53495.03047992 2024-03-28,05:24:41.000,88,11093497,13725,0,1711603480,12994.207546729995,135.74714028000017,53495.0584284 2024-03-28,05:24:42.000,88,11093459,13285,0,1711603481,12994.23449196999,135.81763158000103,53495.051441280004 2024-03-28,05:24:43.000,88,11093518,13405,0,1711603482,12994.25470089999,135.86697549000382,53495.06541552001 2024-03-28,05:24:44.000,88,11093510,13565,0,1711603483,12994.30185507,135.90927026999998,53495.03047992 2024-03-28,05:24:45.000,88,11093530,13445,0,1711603484,12994.34227293,135.95861418000277,53495.03746704 2024-03-28,05:24:46.000,88,11093490,13645,0,1711603485,12994.369218169995,135.9727124400015,53495.03746704 2024-03-28,05:24:47.000,88,11093520,13005,0,1711603486,12994.42310865,135.9868107000002,53495.09336400001 2024-03-28,05:24:48.000,88,11093468,13765,0,1711603487,12994.46352651,136.01500721999764,53495.0584284 2024-03-28,05:24:49.000,88,11093461,13805,0,1711603488,12994.470262819996,136.0854985199985,53495.04445416001 2024-03-28,05:24:50.000,88,11093477,13645,0,1711603489,12994.530889609996,136.06435113000043,53495.0584284 2024-03-28,05:24:51.000,88,11093487,13325,0,1711603490,12994.530889609996,136.0995967800045,53495.09336400001 2024-03-28,05:24:52.000,88,11093491,13325,0,1711603491,12994.604989020001,136.09254764999787,53495.01650568001 2024-03-28,05:24:53.000,88,11093495,13645,0,1711603492,12994.618461639991,136.07844938999915,53495.03047992 2024-03-28,05:24:54.000,88,11093509,13245,0,1711603493,12994.618461639991,136.0995967800045,53495.06541552001 2024-03-28,05:24:55.000,88,11093534,13525,0,1711603494,12994.611725329996,136.10664591000386,53495.10035112 2024-03-28,05:24:56.000,88,11093535,13325,0,1711603495,12994.679088429992,136.0854985199985,53495.10733824 2024-03-28,05:24:57.000,88,11093491,13325,0,1711603496,12994.652143189996,136.0854985199985,53495.07938976 2024-03-28,05:24:58.000,88,11093460,13325,0,1711603497,12994.645406880001,136.036154610003,53495.08637688 2024-03-28,05:24:59.000,88,11093478,13285,0,1711603498,12994.665615810001,136.02910548000364,53495.121312480005 2024-03-28,05:25:00.000,88,11093496,13285,0,1711603499,12994.611725329996,136.0502528700017,53495.11432536001 2024-03-28,05:25:01.000,88,11093542,13485,0,1711603500,12994.611725329996,135.97976157000085,53495.10733824 2024-03-28,05:25:02.000,88,11093520,13525,0,1711603501,12994.631934259996,135.9727124400015,53495.16323520001 2024-03-28,05:25:03.000,88,11093503,12885,0,1711603502,12994.598252709991,135.9515650500034,53495.15624808 2024-03-28,05:25:04.000,88,11093512,13725,0,1711603503,12994.571307469996,135.90927026999998,53495.16323520001 2024-03-28,05:25:05.000,88,11093489,13245,0,1711603504,12994.598252709991,135.89517201000126,53495.191183680006 2024-03-28,05:25:06.000,88,11093519,12965,0,1711603505,12994.571307469996,135.89517201000126,53495.18419656001 2024-03-28,05:25:07.000,88,11093528,13325,0,1711603506,12994.598252709991,135.85287722999783,53495.1981708 2024-03-28,05:25:08.000,88,11093472,13525,0,1711603507,12994.578043779991,135.83172983999975,53495.1981708 2024-03-28,05:25:09.000,88,11093520,13365,0,1711603508,12994.517416989991,135.75418940999953,53495.21214504001 2024-03-28,05:25:10.000,88,11093540,13125,0,1711603509,12994.530889609996,135.78238593000424,53495.16323520001 2024-03-28,05:25:11.000,88,11093525,13125,0,1711603510,12994.510680679996,135.704845500004,53495.17720944 2024-03-28,05:25:12.000,88,11093568,13125,0,1711603511,12994.557834849991,135.704845500004,53495.219132160004 2024-03-28,05:25:13.000,88,11093535,13685,0,1711603512,12994.5241533,135.704845500004,53495.21214504001 2024-03-28,05:25:14.000,88,11093505,13285,0,1711603513,12994.510680679996,135.63435420000314,53495.20515792 2024-03-28,05:25:15.000,88,11093513,13285,0,1711603514,12994.517416989991,135.65550159000122,53495.240093520006 2024-03-28,05:25:16.000,88,11093508,13565,0,1711603515,12994.530889609996,135.66959984999994,53495.24708064 2024-03-28,05:25:17.000,88,11093518,13405,0,1711603516,12994.557834849991,135.59910854999907,53495.31695184 2024-03-28,05:25:18.000,88,11093517,13605,0,1711603517,12994.557834849991,135.62730507000379,53495.268042 2024-03-28,05:25:19.000,88,11093515,13365,0,1711603518,12994.578043779991,135.62730507000379,53495.30996472001 2024-03-28,05:25:20.000,88,11093527,13485,0,1711603519,12994.571307469996,135.64845246000186,53495.29599048 2024-03-28,05:25:21.000,88,11093498,12765,0,1711603520,12994.578043779991,135.66255072000058,53495.240093520006 2024-03-28,05:25:22.000,88,11093487,13125,0,1711603521,12994.645406880001,135.6766489799993,53495.30996472001 2024-03-28,05:25:23.000,88,11093515,13285,0,1711603522,12994.625197950001,135.704845500004,53495.27502912 2024-03-28,05:25:24.000,88,11093529,13285,0,1711603523,12994.658879499992,135.74714028000017,53495.28201624001 2024-03-28,05:25:25.000,88,11093528,13405,0,1711603524,12994.699297359992,135.76123853999889,53495.32393896 2024-03-28,05:25:26.000,88,11093488,13045,0,1711603525,12994.706033670001,135.81058245000168,53495.33092608001 2024-03-28,05:25:27.000,88,11093559,13005,0,1711603526,12994.773396769997,135.85287722999783,53495.30996472001 2024-03-28,05:25:28.000,88,11093487,13285,0,1711603527,12994.753187839997,135.88107375000254,53495.337913200005 2024-03-28,05:25:29.000,88,11093529,13285,0,1711603528,12994.807078320002,135.93041765999806,53495.34490032 2024-03-28,05:25:30.000,88,11093504,13525,0,1711603529,12994.773396769997,135.9515650500034,53495.34490032 2024-03-28,05:25:31.000,88,11093484,13605,0,1711603530,12994.813814629997,136.036154610003,53495.34490032 2024-03-28,05:25:32.000,88,11093518,13525,0,1711603531,12994.834023559997,136.10664591000386,53495.37983592001 2024-03-28,05:25:33.000,88,11093566,13125,0,1711603532,12994.901386659993,136.16303894999874,53495.35188744001 2024-03-28,05:25:34.000,88,11093547,13285,0,1711603533,12994.914859279997,136.14189156000066,53495.407784400006 2024-03-28,05:25:35.000,88,11093537,13045,0,1711603534,12994.935068209998,136.22648112000024,53495.35887456001 2024-03-28,05:25:36.000,88,11093569,13125,0,1711603535,12994.955277139998,136.31107067999983,53495.41477152 2024-03-28,05:25:37.000,88,11093543,13445,0,1711603536,12994.982222379993,136.3322180699979,53495.407784400006 2024-03-28,05:25:38.000,88,11093523,13405,0,1711603537,12995.022640239993,136.38861111000006,53495.41477152 2024-03-28,05:25:39.000,88,11093526,13165,0,1711603538,12995.076530719998,136.4309058900035,53495.386823040004 2024-03-28,05:25:40.000,88,11093515,13405,0,1711603539,12995.090003339988,136.480249799999,53495.42874576001 2024-03-28,05:25:41.000,88,11093485,13445,0,1711603540,12995.090003339988,136.55779022999923,53495.41477152 2024-03-28,05:25:42.000,88,11093490,13725,0,1711603541,12995.137157509998,136.5930358800033,53495.43573288 2024-03-28,05:25:43.000,88,11093503,13205,0,1711603542,12995.130421199989,136.62123240000074,53495.43573288 2024-03-28,05:25:44.000,88,11093487,13245,0,1711603543,12995.137157509998,136.67057631000353,53495.46368136 2024-03-28,05:25:45.000,88,11093577,13325,0,1711603544,12995.143893819994,136.7269693499984,53495.47765560001 2024-03-28,05:25:46.000,88,11093521,13405,0,1711603545,12995.191047989989,136.80450977999863,53495.47066848 2024-03-28,05:25:47.000,88,11093544,13285,0,1711603546,12995.184311679994,136.82565717000398,53495.5125912 2024-03-28,05:25:48.000,88,11093475,13245,0,1711603547,12995.217993229999,136.85385369000142,53495.554513920004 2024-03-28,05:25:49.000,88,11093553,13365,0,1711603548,12995.211256919989,136.86090282000077,53495.5125912 2024-03-28,05:25:50.000,88,11093470,13485,0,1711603549,12995.204520609994,136.8750010799995,53495.54752680001 2024-03-28,05:25:51.000,88,11093478,13445,0,1711603550,12995.211256919989,136.8890993399982,53495.54752680001 2024-03-28,05:25:52.000,88,11093509,13085,0,1711603551,12995.231465849989,136.8750010799995,53495.60342376 2024-03-28,05:25:53.000,88,11093535,13605,0,1711603552,12995.211256919989,136.89614847000485,53495.56848816001 2024-03-28,05:25:54.000,88,11093527,13365,0,1711603553,12995.238202159999,136.92434499000228,53495.56848816001 2024-03-28,05:25:55.000,88,11093515,13285,0,1711603554,12995.204520609994,136.8750010799995,53495.575475280006 2024-03-28,05:25:56.000,88,11093493,13365,0,1711603555,12995.211256919989,136.88205020999885,53495.61041088 2024-03-28,05:25:57.000,88,11093487,13605,0,1711603556,12995.197784299999,136.88205020999885,53495.58944952 2024-03-28,05:25:58.000,88,11093527,13165,0,1711603557,12995.211256919989,136.8750010799995,53495.66630784001 2024-03-28,05:25:59.000,88,11093553,13365,0,1711603558,12995.197784299999,136.82565717000398,53495.63835936 2024-03-28,05:26:00.000,88,11093493,13565,0,1711603559,12995.211256919989,136.80450977999863,53495.64534648001 2024-03-28,05:26:01.000,88,11093537,13285,0,1711603560,12995.164102749994,136.7763132600012,53495.68028208 2024-03-28,05:26:02.000,88,11093517,13085,0,1711603561,12995.184311679994,136.74811674000375,53495.64534648001 2024-03-28,05:26:03.000,88,11093485,13325,0,1711603562,12995.224729539994,136.71992021999904,53495.70124344 2024-03-28,05:26:04.000,88,11093498,13645,0,1711603563,12995.204520609994,136.7410676100044,53495.624385120005 2024-03-28,05:26:05.000,88,11093540,13045,0,1711603564,12995.25167477999,136.73401847999776,53495.66630784001 2024-03-28,05:26:06.000,88,11093522,12965,0,1711603565,12995.217993229999,136.67762544000288,53495.64534648001 2024-03-28,05:26:07.000,88,11093480,13685,0,1711603566,12995.197784299999,136.66352718000417,53495.68726920001 2024-03-28,05:26:08.000,88,11093484,13285,0,1711603567,12995.197784299999,136.62123240000074,53495.70823056 2024-03-28,05:26:09.000,88,11093527,13525,0,1711603568,12995.170839059989,136.60713414000202,53495.66630784001 2024-03-28,05:26:10.000,88,11093471,13765,0,1711603569,12995.204520609994,136.60008501000266,53495.69425632001 2024-03-28,05:26:11.000,88,11093480,13525,0,1711603570,12995.197784299999,136.61418327000138,53495.64534648001 2024-03-28,05:26:12.000,88,11093514,13205,0,1711603571,12995.244938469994,136.57188848999795,53495.6523336 2024-03-28,05:26:13.000,88,11093495,13245,0,1711603572,12995.231465849989,136.55779022999923,53495.673294960005 2024-03-28,05:26:14.000,88,11093474,12925,0,1711603573,12995.258411089999,136.5648393599986,53495.6523336 2024-03-28,05:26:15.000,88,11093514,13325,0,1711603574,12995.244938469994,136.5436919700005,53495.70823056 2024-03-28,05:26:16.000,88,11093455,12845,0,1711603575,12995.27188370999,136.57893762000458,53495.69425632001 2024-03-28,05:26:17.000,88,11093427,13485,0,1711603576,12995.265147399994,136.57893762000458,53495.70823056 2024-03-28,05:26:18.000,88,11093483,13525,0,1711603577,12995.298828949999,136.55779022999923,53495.722204800004 2024-03-28,05:26:19.000,88,11093479,13325,0,1711603578,12995.278620019999,136.57188848999795,53495.68028208 2024-03-28,05:26:20.000,88,11093497,13005,0,1711603579,12995.298828949999,136.60008501000266,53495.72919192 2024-03-28,05:26:21.000,88,11093498,13165,0,1711603580,12995.27188370999,136.6282815300001,53495.75015328 2024-03-28,05:26:22.000,88,11093493,13045,0,1711603581,12995.31230156999,136.61418327000138,53495.75015328 2024-03-28,05:26:23.000,88,11093497,13405,0,1711603582,12995.33251049999,136.69877283000096,53495.75015328 2024-03-28,05:26:24.000,88,11093489,13245,0,1711603583,12995.305565259994,136.71287108999968,53495.75015328 2024-03-28,05:26:25.000,88,11093464,13045,0,1711603584,12995.29209263999,136.73401847999776,53495.76412752001 2024-03-28,05:26:26.000,88,11093475,13765,0,1711603585,12995.25167477999,136.76221500000247,53495.7571404 2024-03-28,05:26:27.000,88,11093433,13445,0,1711603586,12995.258411089999,136.79746064999927,53495.75015328 2024-03-28,05:26:28.000,88,11093520,13605,0,1711603587,12995.238202159999,136.82565717000398,53495.792076000005 2024-03-28,05:26:29.000,88,11093488,13365,0,1711603588,12995.231465849989,136.7763132600012,53495.72919192 2024-03-28,05:26:30.000,88,11093483,13485,0,1711603589,12995.258411089999,136.86090282000077,53495.72919192 2024-03-28,05:26:31.000,88,11093492,13485,0,1711603590,12995.191047989989,136.85385369000142,53495.77111464 2024-03-28,05:26:32.000,88,11093443,13325,0,1711603591,12995.211256919989,136.86795195000013,53495.76412752001 2024-03-28,05:26:33.000,88,11093436,13285,0,1711603592,12995.224729539994,136.92434499000228,53495.78508888001 2024-03-28,05:26:34.000,88,11093497,13285,0,1711603593,12995.191047989989,136.89614847000485,53495.792076000005 2024-03-28,05:26:35.000,88,11093485,13405,0,1711603594,12995.197784299999,136.94549238000036,53495.83399872001 2024-03-28,05:26:36.000,88,11093439,13365,0,1711603595,12995.217993229999,136.94549238000036,53495.86194720001 2024-03-28,05:26:37.000,88,11093528,13205,0,1711603596,12995.177575369999,136.9877871600038,53495.81303736001 2024-03-28,05:26:38.000,88,11093474,13205,0,1711603597,12995.177575369999,136.9877871600038,53495.86194720001 2024-03-28,05:26:39.000,88,11093493,13365,0,1711603598,12995.177575369999,137.0018854200025,53495.86194720001 2024-03-28,05:26:40.000,88,11093449,13445,0,1711603599,12995.164102749994,137.05827846000466,53495.910857040006 2024-03-28,05:26:41.000,88,11093503,13525,0,1711603600,12995.150630129989,137.05122932999802,53495.84797296 2024-03-28,05:26:42.000,88,11093494,13165,0,1711603601,12995.157366439998,137.04418019999866,53495.84797296 2024-03-28,05:26:43.000,88,11093502,13245,0,1711603602,12995.150630129989,137.05827846000466,53495.8968828 2024-03-28,05:26:44.000,88,11093514,13525,0,1711603603,12995.130421199989,137.03008193999995,53495.88290856001 2024-03-28,05:26:45.000,88,11093544,13085,0,1711603604,12995.116948579998,137.03008193999995,53495.90386992001 2024-03-28,05:26:46.000,88,11093489,13765,0,1711603605,12995.096739649998,137.0230328100006,53495.91784416 2024-03-28,05:26:47.000,88,11093475,13125,0,1711603606,12995.090003339988,137.04418019999866,53495.92483128 2024-03-28,05:26:48.000,88,11093460,13285,0,1711603607,12995.069794409988,137.00893455000187,53495.92483128 2024-03-28,05:26:49.000,88,11093468,13245,0,1711603608,12995.090003339988,136.95959063999908,53495.889895680004 2024-03-28,05:26:50.000,88,11093499,13085,0,1711603609,12995.103475959993,136.95254150999972,53495.910857040006 2024-03-28,05:26:51.000,88,11093504,13285,0,1711603610,12995.103475959993,136.9031976000042,53495.91784416 2024-03-28,05:26:52.000,88,11093484,13485,0,1711603611,12995.096739649998,136.85385369000142,53495.95277976001 2024-03-28,05:26:53.000,88,11093512,13245,0,1711603612,12995.076530719998,136.8397554300027,53495.93880552 2024-03-28,05:26:54.000,88,11093493,13285,0,1711603613,12995.130421199989,136.84680456000206,53495.910857040006 2024-03-28,05:26:55.000,88,11093521,13165,0,1711603614,12995.137157509998,136.84680456000206,53495.92483128 2024-03-28,05:26:56.000,88,11093519,13685,0,1711603615,12995.170839059989,136.7904115199999,53495.95277976001 2024-03-28,05:26:57.000,88,11093525,13565,0,1711603616,12995.164102749994,136.80450977999863,53495.966754 2024-03-28,05:26:58.000,88,11093477,13125,0,1711603617,12995.143893819994,136.7551658700031,53495.92483128 2024-03-28,05:26:59.000,88,11093519,13325,0,1711603618,12995.170839059989,136.6917237000016,53495.93181840001 2024-03-28,05:27:00.000,88,11093476,13285,0,1711603619,12995.217993229999,136.7410676100044,53495.94579264 2024-03-28,05:27:01.000,88,11093520,13125,0,1711603620,12995.197784299999,136.7269693499984,53495.93880552 2024-03-28,05:27:02.000,88,11093491,13365,0,1711603621,12995.177575369999,136.7410676100044,53495.92483128 2024-03-28,05:27:03.000,88,11093466,13165,0,1711603622,12995.164102749994,136.7410676100044,53495.91784416 2024-03-28,05:27:04.000,88,11093506,13605,0,1711603623,12995.197784299999,136.78336239000055,53495.97374112 2024-03-28,05:27:05.000,88,11093540,13245,0,1711603624,12995.177575369999,136.7763132600012,53495.97374112 2024-03-28,05:27:06.000,88,11093453,13405,0,1711603625,12995.184311679994,136.81860804000462,53495.94579264 2024-03-28,05:27:07.000,88,11093476,13405,0,1711603626,12995.157366439998,136.80450977999863,53495.93880552 2024-03-28,05:27:08.000,88,11093484,13405,0,1711603627,12995.137157509998,136.83270630000334,53495.97374112 2024-03-28,05:27:09.000,88,11093454,13245,0,1711603628,12995.143893819994,136.86795195000013,53495.99470248 2024-03-28,05:27:10.000,88,11093493,12925,0,1711603629,12995.170839059989,136.89614847000485,53495.99470248 2024-03-28,05:27:11.000,88,11093520,13525,0,1711603630,12995.170839059989,136.93139412000164,53496.00168960001 2024-03-28,05:27:12.000,88,11093504,13485,0,1711603631,12995.143893819994,136.94549238000036,53496.00168960001 2024-03-28,05:27:13.000,88,11093527,13205,0,1711603632,12995.116948579998,136.9736888999978,53496.01566384 2024-03-28,05:27:14.000,88,11093535,13085,0,1711603633,12995.103475959993,136.9736888999978,53495.99470248 2024-03-28,05:27:15.000,88,11093487,13325,0,1711603634,12995.130421199989,136.96663976999844,53496.05059944001 2024-03-28,05:27:16.000,88,11093505,13445,0,1711603635,12995.184311679994,137.00893455000187,53496.06457368 2024-03-28,05:27:17.000,88,11093516,13245,0,1711603636,12995.170839059989,137.04418019999866,53496.0366252 2024-03-28,05:27:18.000,88,11093448,13765,0,1711603637,12995.143893819994,137.0371310699993,53496.057586560004 2024-03-28,05:27:19.000,88,11093452,13325,0,1711603638,12995.184311679994,137.05827846000466,53496.078547920006 2024-03-28,05:27:20.000,88,11093526,13525,0,1711603639,12995.143893819994,137.09352411000145,53496.08553504 2024-03-28,05:27:21.000,88,11093509,13285,0,1711603640,12995.130421199989,137.12876975999825,53496.09252216 2024-03-28,05:27:22.000,88,11093475,13485,0,1711603641,12995.184311679994,137.10762237000017,53496.07156080001 2024-03-28,05:27:23.000,88,11093469,13445,0,1711603642,12995.244938469994,137.12876975999825,53496.08553504 2024-03-28,05:27:24.000,88,11093474,13325,0,1711603643,12995.231465849989,137.12876975999825,53496.09252216 2024-03-28,05:27:25.000,88,11093474,13125,0,1711603644,12995.197784299999,137.14286802000424,53496.141432 2024-03-28,05:27:26.000,88,11093511,12925,0,1711603645,12995.238202159999,137.17811367000104,53496.16239336 2024-03-28,05:27:27.000,88,11093485,13445,0,1711603646,12995.25167477999,137.1851628000004,53496.13444488 2024-03-28,05:27:28.000,88,11093459,13245,0,1711603647,12995.25167477999,137.1851628000004,53496.14841912001 2024-03-28,05:27:29.000,88,11093452,13405,0,1711603648,12995.211256919989,137.26975235999998,53496.16239336 2024-03-28,05:27:30.000,88,11093482,13445,0,1711603649,12995.231465849989,137.2345067100032,53496.2113032 2024-03-28,05:27:31.000,88,11093446,13005,0,1711603650,12995.244938469994,137.2486049700019,53496.11348352 2024-03-28,05:27:32.000,88,11093489,13125,0,1711603651,12995.238202159999,137.24155584000255,53496.14841912001 2024-03-28,05:27:33.000,88,11093504,13405,0,1711603652,12995.197784299999,137.26975235999998,53496.21829032001 2024-03-28,05:27:34.000,88,11093535,13165,0,1711603653,12995.204520609994,137.27680148999934,53496.21829032001 2024-03-28,05:27:35.000,88,11093522,13445,0,1711603654,12995.177575369999,137.31204714000341,53496.19732896001 2024-03-28,05:27:36.000,88,11093503,13085,0,1711603655,12995.157366439998,137.31909627000277,53496.19732896001 2024-03-28,05:27:37.000,88,11093509,13165,0,1711603656,12995.110212269989,137.31909627000277,53496.16938048001 2024-03-28,05:27:38.000,88,11093431,13365,0,1711603657,12995.116948579998,137.3472927900002,53496.19732896001 2024-03-28,05:27:39.000,88,11093503,13485,0,1711603658,12995.076530719998,137.3331945300015,53496.23925168001 2024-03-28,05:27:40.000,88,11093499,13405,0,1711603659,12995.063058099993,137.3472927900002,53496.23925168001 2024-03-28,05:27:41.000,88,11093536,13445,0,1711603660,12994.982222379993,137.3331945300015,53496.25322592 2024-03-28,05:27:42.000,88,11093486,13125,0,1711603661,12994.955277139998,137.3331945300015,53496.2113032 2024-03-28,05:27:43.000,88,11093519,13125,0,1711603662,12994.935068209998,137.34024366000085,53496.21829032001 2024-03-28,05:27:44.000,88,11093540,13285,0,1711603663,12994.874441419997,137.3472927900002,53496.20431608 2024-03-28,05:27:45.000,88,11093491,13565,0,1711603664,12994.820550939992,137.34024366000085,53496.176367600005 2024-03-28,05:27:46.000,88,11093458,13365,0,1711603665,12994.786869390002,137.3331945300015,53496.16938048001 2024-03-28,05:27:47.000,88,11093485,13525,0,1711603666,12994.753187839997,137.29089974999806,53496.15540624 2024-03-28,05:27:48.000,88,11093494,13605,0,1711603667,12994.685824740001,137.30499801000406,53496.16938048001 2024-03-28,05:27:49.000,88,11093516,13205,0,1711603668,12994.645406880001,137.27680148999934,53496.02963808001 2024-03-28,05:27:50.000,88,11093581,13165,0,1711603669,12994.598252709991,137.2345067100032,53496.06457368 2024-03-28,05:27:51.000,88,11093511,13645,0,1711603670,12994.598252709991,137.22745758000383,53496.078547920006 2024-03-28,05:27:52.000,88,11093492,13245,0,1711603671,12994.54436223,137.1851628000004,53496.0366252 2024-03-28,05:27:53.000,88,11093495,13165,0,1711603672,12994.517416989991,137.17106454000168,53496.057586560004 2024-03-28,05:27:54.000,88,11093485,13645,0,1711603673,12994.47699912999,137.11467149999953,53496.02265096001 2024-03-28,05:27:55.000,88,11093497,13925,0,1711603674,12994.43658126999,137.11467149999953,53496.008676720005 2024-03-28,05:27:56.000,88,11093513,13605,0,1711603675,12994.429844959996,137.05122932999802,53496.02265096001 2024-03-28,05:27:57.000,88,11093521,13205,0,1711603676,12994.40289972,137.00893455000187,53496.008676720005 2024-03-28,05:27:58.000,88,11093512,13365,0,1711603677,12994.38269079,136.94549238000036,53495.98072824001 2024-03-28,05:27:59.000,88,11093498,13045,0,1711603678,12994.38269079,136.94549238000036,53495.95277976001 2024-03-28,05:28:00.000,88,11093496,13325,0,1711603679,12994.33553661999,136.9031976000042,53495.98072824001 2024-03-28,05:28:01.000,88,11093528,13365,0,1711603680,12994.34227293,136.83270630000334,53495.94579264 2024-03-28,05:28:02.000,88,11093497,13245,0,1711603681,12994.288382449995,136.7763132600012,53495.90386992001 2024-03-28,05:28:03.000,88,11093502,13285,0,1711603682,12994.31532768999,136.7551658700031,53495.93880552 2024-03-28,05:28:04.000,88,11093543,13525,0,1711603683,12994.26143721,136.71992021999904,53495.94579264 2024-03-28,05:28:05.000,88,11093495,13325,0,1711603684,12994.23449196999,136.6917237000016,53495.93880552 2024-03-28,05:28:06.000,88,11093512,12885,0,1711603685,12994.22101935,136.62123240000074,53495.97374112 2024-03-28,05:28:07.000,88,11093492,13005,0,1711603686,12994.19407410999,136.63533065999945,53495.93181840001 2024-03-28,05:28:08.000,88,11093515,13565,0,1711603687,12994.18060149,136.58598675000394,53495.959766880005 2024-03-28,05:28:09.000,88,11093466,13285,0,1711603688,12994.21428303999,136.53664284000115,53495.959766880005 2024-03-28,05:28:10.000,88,11093519,13365,0,1711603689,12994.146919939994,136.50139719000435,53495.95277976001 2024-03-28,05:28:11.000,88,11093500,13205,0,1711603690,12994.146919939994,136.45205328000156,53495.98771536 2024-03-28,05:28:12.000,88,11093515,13085,0,1711603691,12994.126711009994,136.4309058900035,53495.93181840001 2024-03-28,05:28:13.000,88,11093493,13245,0,1711603692,12994.09302945999,136.36746372000198,53495.88290856001 2024-03-28,05:28:14.000,88,11093516,13325,0,1711603693,12994.05261159999,136.33926720000454,53495.93880552 2024-03-28,05:28:15.000,88,11093473,13245,0,1711603694,12994.079556839999,136.36041459000262,53495.90386992001 2024-03-28,05:28:16.000,88,11093460,13085,0,1711603695,12994.05261159999,136.24762850999832,53495.90386992001 2024-03-28,05:28:17.000,88,11093492,13405,0,1711603696,12994.045875289994,136.26172677000432,53495.86194720001 2024-03-28,05:28:18.000,88,11093465,13205,0,1711603697,12994.018930049999,136.2335302499996,53495.90386992001 2024-03-28,05:28:19.000,88,11093519,13405,0,1711603698,12994.018930049999,136.17713721000473,53495.910857040006 2024-03-28,05:28:20.000,88,11093486,13445,0,1711603699,12994.018930049999,136.1841863400041,53495.95277976001 2024-03-28,05:28:21.000,88,11093492,13525,0,1711603700,12993.971775879989,136.16303894999874,53495.910857040006 2024-03-28,05:28:22.000,88,11093486,13285,0,1711603701,12994.005457429994,136.17713721000473,53495.8968828 2024-03-28,05:28:23.000,88,11093543,13205,0,1711603702,12993.985248499994,136.12779330000194,53495.93880552 2024-03-28,05:28:24.000,88,11093546,13365,0,1711603703,12993.958303259999,136.1348424300013,53495.8968828 2024-03-28,05:28:25.000,88,11093501,12925,0,1711603704,12993.991984809989,136.17713721000473,53495.88290856001 2024-03-28,05:28:26.000,88,11093516,13165,0,1711603705,12993.958303259999,136.1841863400041,53495.93181840001 2024-03-28,05:28:27.000,88,11093501,13125,0,1711603706,12993.944830639994,136.1700880799981,53495.91784416 2024-03-28,05:28:28.000,88,11093513,13005,0,1711603707,12993.938094329998,136.1982846000028,53495.91784416 2024-03-28,05:28:29.000,88,11093534,13645,0,1711603708,12993.904412779993,136.24762850999832,53495.90386992001 2024-03-28,05:28:30.000,88,11093488,13445,0,1711603709,12993.944830639994,136.27582503000303,53495.966754 2024-03-28,05:28:31.000,88,11093495,13165,0,1711603710,12993.965039569994,136.2828741600024,53495.93880552 2024-03-28,05:28:32.000,88,11093519,13405,0,1711603711,12993.951566949989,136.30402155000047,53495.959766880005 2024-03-28,05:28:33.000,88,11093489,13485,0,1711603712,12993.978512189999,136.36746372000198,53495.98072824001 2024-03-28,05:28:34.000,88,11093507,13325,0,1711603713,12993.971775879989,136.41680763000477,53495.889895680004 2024-03-28,05:28:35.000,88,11093516,13565,0,1711603714,12993.978512189999,136.46615154000028,53495.94579264 2024-03-28,05:28:36.000,88,11093522,13445,0,1711603715,12993.985248499994,136.53664284000115,53495.93181840001 2024-03-28,05:28:37.000,88,11093523,12965,0,1711603716,12993.958303259999,136.57188848999795,53495.93880552 2024-03-28,05:28:38.000,88,11093502,13125,0,1711603717,12993.965039569994,136.60008501000266,53495.97374112 2024-03-28,05:28:39.000,88,11093516,13125,0,1711603718,12993.985248499994,136.66352718000417,53495.93181840001 2024-03-28,05:28:40.000,88,11093483,13205,0,1711603719,12993.938094329998,136.7551658700031,53495.93181840001 2024-03-28,05:28:41.000,88,11093533,13405,0,1711603720,12993.931358019989,136.82565717000398,53495.93181840001 2024-03-28,05:28:42.000,88,11093534,13525,0,1711603721,12993.870731229988,136.86090282000077,53495.86893432 2024-03-28,05:28:43.000,88,11093500,13205,0,1711603722,12993.830313369988,136.938443250001,53495.86893432 2024-03-28,05:28:44.000,88,11093496,13165,0,1711603723,12993.810104439988,137.03008193999995,53495.87592144 2024-03-28,05:28:45.000,88,11093476,13485,0,1711603724,12993.789895509988,137.09352411000145,53495.91784416 2024-03-28,05:28:46.000,88,11093540,13085,0,1711603725,12993.769686580003,137.14286802000424,53495.95277976001 2024-03-28,05:28:47.000,88,11093551,13685,0,1711603726,12993.729268720002,137.22040845000447,53495.889895680004 2024-03-28,05:28:48.000,88,11093556,13565,0,1711603727,12993.722532409993,137.24155584000255,53495.85496008001 2024-03-28,05:28:49.000,88,11093500,13405,0,1711603728,12993.702323479993,137.26975235999998,53495.85496008001 2024-03-28,05:28:50.000,88,11093509,13325,0,1711603729,12993.668641930002,137.30499801000406,53495.86194720001 2024-03-28,05:28:51.000,88,11093522,12925,0,1711603730,12993.648433000002,137.34024366000085,53495.83399872001 2024-03-28,05:28:52.000,88,11093498,13365,0,1711603731,12993.668641930002,137.34024366000085,53495.90386992001 2024-03-28,05:28:53.000,88,11093524,13565,0,1711603732,12993.648433000002,137.37548930999765,53495.83399872001 2024-03-28,05:28:54.000,88,11093492,13765,0,1711603733,12993.601278829992,137.37548930999765,53495.84797296 2024-03-28,05:28:55.000,88,11093495,13405,0,1711603734,12993.628224070002,137.36139104999893,53495.84797296 2024-03-28,05:28:56.000,88,11093496,13485,0,1711603735,12993.608015140002,137.35434191999957,53495.82002448 2024-03-28,05:28:57.000,88,11093485,13325,0,1711603736,12993.648433000002,137.3684401799983,53495.86893432 2024-03-28,05:28:58.000,88,11093485,13605,0,1711603737,12993.661905619992,137.396636700003,53495.86893432 2024-03-28,05:28:59.000,88,11093468,13765,0,1711603738,12993.675378239997,137.38958757000364,53495.84797296 2024-03-28,05:29:00.000,88,11093494,13165,0,1711603739,12993.715796099998,137.36139104999893,53495.84797296 2024-03-28,05:29:01.000,88,11093540,13245,0,1711603740,12993.715796099998,137.3472927900002,53495.840985840005 2024-03-28,05:29:02.000,88,11093521,13365,0,1711603741,12993.682114549993,137.32614540000213,53495.85496008001 2024-03-28,05:29:03.000,88,11093509,13245,0,1711603742,12993.729268720002,137.30499801000406,53495.83399872001 2024-03-28,05:29:04.000,88,11093523,13285,0,1711603743,12993.762950269993,137.29089974999806,53495.86194720001 2024-03-28,05:29:05.000,88,11093482,13525,0,1711603744,12993.789895509988,137.26975235999998,53495.889895680004 2024-03-28,05:29:06.000,88,11093521,13485,0,1711603745,12993.789895509988,137.22745758000383,53495.88290856001 2024-03-28,05:29:07.000,88,11093486,13605,0,1711603746,12993.796631819998,137.24155584000255,53495.8968828 2024-03-28,05:29:08.000,88,11093483,13405,0,1711603747,12993.803368129993,137.20631018999848,53495.94579264 2024-03-28,05:29:09.000,88,11093513,13325,0,1711603748,12993.810104439988,137.1499171500036,53495.93880552 2024-03-28,05:29:10.000,88,11093468,13445,0,1711603749,12993.789895509988,137.09352411000145,53495.889895680004 2024-03-28,05:29:11.000,88,11093500,13365,0,1711603750,12993.796631819998,137.0864749800021,53495.93181840001 2024-03-28,05:29:12.000,88,11093464,13485,0,1711603751,12993.810104439988,137.05122932999802,53495.8968828 2024-03-28,05:29:13.000,88,11093494,13285,0,1711603752,12993.830313369988,137.0230328100006,53495.92483128 2024-03-28,05:29:14.000,88,11093487,13645,0,1711603753,12993.837049679998,136.95959063999908,53495.91784416 2024-03-28,05:29:15.000,88,11093510,13405,0,1711603754,12993.796631819998,136.92434499000228,53495.92483128 2024-03-28,05:29:16.000,88,11093512,13125,0,1711603755,12993.789895509988,136.91024673000356,53495.87592144 2024-03-28,05:29:17.000,88,11093551,13205,0,1711603756,12993.823577059993,136.85385369000142,53495.86893432 2024-03-28,05:29:18.000,88,11093523,13325,0,1711603757,12993.830313369988,136.83270630000334,53495.8968828 2024-03-28,05:29:19.000,88,11093501,13325,0,1711603758,12993.796631819998,136.80450977999863,53495.84797296 2024-03-28,05:29:20.000,88,11093477,13645,0,1711603759,12993.769686580003,136.7904115199999,53495.910857040006 2024-03-28,05:29:21.000,88,11093534,13805,0,1711603760,12993.789895509988,136.7551658700031,53495.86194720001 2024-03-28,05:29:22.000,88,11093469,13485,0,1711603761,12993.769686580003,136.74811674000375,53495.93181840001 2024-03-28,05:29:23.000,88,11093498,13485,0,1711603762,12993.756213959998,136.6917237000016,53495.94579264 2024-03-28,05:29:24.000,88,11093477,13605,0,1711603763,12993.756213959998,136.67762544000288,53495.93181840001 2024-03-28,05:29:25.000,88,11093534,13085,0,1711603764,12993.749477650003,136.67057631000353,53495.93880552 2024-03-28,05:29:26.000,88,11093530,12925,0,1711603765,12993.762950269993,136.6423797899988,53495.91784416 2024-03-28,05:29:27.000,88,11093486,12965,0,1711603766,12993.742741339993,136.64942891999817,53495.86893432 2024-03-28,05:29:28.000,88,11093486,13485,0,1711603767,12993.736005029998,136.66352718000417,53495.966754 2024-03-28,05:29:29.000,88,11093483,13325,0,1711603768,12993.736005029998,136.6564780500048,53495.93181840001 2024-03-28,05:29:30.000,88,11093530,13365,0,1711603769,12993.783159199993,136.67762544000288,53495.966754 2024-03-28,05:29:31.000,88,11093535,13365,0,1711603770,12993.783159199993,136.67057631000353,53495.98072824001 2024-03-28,05:29:32.000,88,11093528,13525,0,1711603771,12993.783159199993,136.66352718000417,53495.959766880005 2024-03-28,05:29:33.000,88,11093476,13165,0,1711603772,12993.816840749998,136.67762544000288,53495.98072824001 2024-03-28,05:29:34.000,88,11093494,13485,0,1711603773,12993.823577059993,136.67762544000288,53495.92483128 2024-03-28,05:29:35.000,88,11093506,13365,0,1711603774,12993.816840749998,136.68467457000224,53495.92483128 2024-03-28,05:29:36.000,88,11093460,13525,0,1711603775,12993.863994919993,136.73401847999776,53495.97374112 2024-03-28,05:29:37.000,88,11093519,13205,0,1711603776,12993.863994919993,136.71287108999968,53495.93880552 2024-03-28,05:29:38.000,88,11093522,13245,0,1711603777,12993.904412779993,136.73401847999776,53496.02265096001 2024-03-28,05:29:39.000,88,11093568,13325,0,1711603778,12993.870731229988,136.7763132600012,53496.00168960001 2024-03-28,05:29:40.000,88,11093494,13085,0,1711603779,12993.884203849993,136.76221500000247,53495.966754 2024-03-28,05:29:41.000,88,11093559,13205,0,1711603780,12993.884203849993,136.83270630000334,53495.94579264 2024-03-28,05:29:42.000,88,11093550,13045,0,1711603781,12993.911149089989,136.86795195000013,53495.94579264 2024-03-28,05:29:43.000,88,11093519,13245,0,1711603782,12993.890940159989,136.91024673000356,53495.97374112 2024-03-28,05:29:44.000,88,11093505,13245,0,1711603783,12993.917885399998,136.93139412000164,53495.97374112 2024-03-28,05:29:45.000,88,11093560,13565,0,1711603784,12993.924621709994,136.938443250001,53495.98072824001 2024-03-28,05:29:46.000,88,11093548,13485,0,1711603785,12993.924621709994,136.96663976999844,53496.00168960001 2024-03-28,05:29:47.000,88,11093542,13365,0,1711603786,12993.978512189999,136.9736888999978,53495.95277976001 2024-03-28,05:29:48.000,88,11093546,13285,0,1711603787,12993.978512189999,137.06532759000402,53495.92483128 2024-03-28,05:29:49.000,88,11093537,13085,0,1711603788,12994.018930049999,137.07237672000338,53495.93181840001 2024-03-28,05:29:50.000,88,11093467,13045,0,1711603789,12994.005457429994,137.07237672000338,53495.889895680004 2024-03-28,05:29:51.000,88,11093505,13405,0,1711603790,12994.039138979999,137.07942585000274,53495.90386992001 2024-03-28,05:29:52.000,88,11093527,13325,0,1711603791,12994.07282052999,137.07942585000274,53495.889895680004 2024-03-28,05:29:53.000,88,11093516,13125,0,1711603792,12994.086293149994,137.09352411000145,53495.92483128 2024-03-28,05:29:54.000,88,11093544,13205,0,1711603793,12994.14018363,137.0864749800021,53495.85496008001 2024-03-28,05:29:55.000,88,11093515,13525,0,1711603794,12994.16039256,137.05122932999802,53495.90386992001 2024-03-28,05:29:56.000,88,11093508,13285,0,1711603795,12994.24122828,137.04418019999866,53495.90386992001 2024-03-28,05:29:57.000,88,11093527,13485,0,1711603796,12994.26143721,137.0371310699993,53495.85496008001 2024-03-28,05:29:58.000,88,11093527,13525,0,1711603797,12994.28164614,137.0371310699993,53495.86893432 2024-03-28,05:29:59.000,88,11093493,13085,0,1711603798,12994.369218169995,137.0018854200025,53495.86194720001 2024-03-28,05:30:00.000,88,11093468,13085,0,1711603799,12994.40289972,137.0018854200025,53495.84797296 2024-03-28,05:30:01.000,88,11093519,13005,0,1711603800,12994.47699912999,136.98073803000443,53495.88290856001 2024-03-28,05:30:02.000,88,11093516,13405,0,1711603801,12994.48373544,136.92434499000228,53495.83399872001 2024-03-28,05:30:03.000,88,11093497,13645,0,1711603802,12994.530889609996,136.91024673000356,53495.83399872001 2024-03-28,05:30:04.000,88,11093484,13205,0,1711603803,12994.557834849991,136.91729586000292,53495.86893432 2024-03-28,05:30:05.000,88,11093506,13005,0,1711603804,12994.591516399996,136.8397554300027,53495.85496008001 2024-03-28,05:30:06.000,88,11093551,13525,0,1711603805,12994.618461639991,136.82565717000398,53495.87592144 2024-03-28,05:30:07.000,88,11093456,13085,0,1711603806,12994.645406880001,136.83270630000334,53495.88290856001 2024-03-28,05:30:08.000,88,11093511,13325,0,1711603807,12994.638670569992,136.7904115199999,53495.92483128 2024-03-28,05:30:09.000,88,11093497,13205,0,1711603808,12994.652143189996,136.71287108999968,53495.86194720001 2024-03-28,05:30:10.000,88,11093543,13245,0,1711603809,12994.665615810001,136.7410676100044,53495.93181840001 2024-03-28,05:30:11.000,88,11093527,13125,0,1711603810,12994.618461639991,136.6917237000016,53496.008676720005 2024-03-28,05:30:12.000,88,11093549,13365,0,1711603811,12994.618461639991,136.68467457000224,53495.97374112 2024-03-28,05:30:13.000,88,11093495,13325,0,1711603812,12994.665615810001,136.6423797899988,53496.0366252 2024-03-28,05:30:14.000,88,11093519,13365,0,1711603813,12994.584780090001,136.63533065999945,53496.00168960001 2024-03-28,05:30:15.000,88,11093509,13205,0,1711603814,12994.584780090001,136.60008501000266,53496.02265096001 2024-03-28,05:30:16.000,88,11093509,13605,0,1711603815,12994.571307469996,136.60008501000266,53496.01566384 2024-03-28,05:30:17.000,88,11093514,13085,0,1711603816,12994.47699912999,136.5930358800033,53496.01566384 2024-03-28,05:30:18.000,88,11093507,13445,0,1711603817,12994.46352651,136.5648393599986,53496.04361232 2024-03-28,05:30:19.000,88,11093513,13605,0,1711603818,12994.409636029995,136.55074109999987,53496.01566384 2024-03-28,05:30:20.000,88,11093487,13485,0,1711603819,12994.35574554999,136.52254458000243,53495.966754 2024-03-28,05:30:21.000,88,11093501,13125,0,1711603820,12994.322064,136.55074109999987,53496.04361232 2024-03-28,05:30:22.000,88,11093507,13365,0,1711603821,12994.27490982999,136.50139719000435,53495.959766880005 2024-03-28,05:30:23.000,88,11093551,13245,0,1711603822,12994.247964589995,136.5084463200037,53495.99470248 2024-03-28,05:30:24.000,88,11093525,13125,0,1711603823,12994.23449196999,136.48729892999836,53495.98771536 2024-03-28,05:30:25.000,88,11093504,13285,0,1711603824,12994.22101935,136.45205328000156,53495.98771536 2024-03-28,05:30:26.000,88,11093519,13245,0,1711603825,12994.167128869994,136.4309058900035,53496.008676720005 2024-03-28,05:30:27.000,88,11093528,13245,0,1711603826,12994.167128869994,136.4309058900035,53495.98072824001 2024-03-28,05:30:28.000,88,11093478,13245,0,1711603827,12994.167128869994,136.43795502000285,53496.00168960001 2024-03-28,05:30:29.000,88,11093469,13605,0,1711603828,12994.167128869994,136.45205328000156,53496.02963808001 2024-03-28,05:30:30.000,88,11093527,13045,0,1711603829,12994.14018363,136.46615154000028,53496.08553504 2024-03-28,05:30:31.000,88,11093507,13285,0,1711603830,12994.146919939994,136.4450041500022,53496.02963808001 2024-03-28,05:30:32.000,88,11093489,13325,0,1711603831,12994.19407410999,136.4450041500022,53496.01566384 2024-03-28,05:30:33.000,88,11093517,13405,0,1711603832,12994.19407410999,136.42385676000413,53496.04361232 2024-03-28,05:30:34.000,88,11093491,13405,0,1711603833,12994.23449196999,136.45910241000092,53495.98771536 2024-03-28,05:30:35.000,88,11093513,13125,0,1711603834,12994.20081042,136.45205328000156,53496.04361232 2024-03-28,05:30:36.000,88,11093426,13325,0,1711603835,12994.268173519995,136.480249799999,53496.078547920006 2024-03-28,05:30:37.000,88,11093505,13245,0,1711603836,12994.227755659995,136.5084463200037,53496.05059944001 2024-03-28,05:30:38.000,88,11093504,12725,0,1711603837,12994.26143721,136.52254458000243,53495.99470248 2024-03-28,05:30:39.000,88,11093477,13205,0,1711603838,12994.227755659995,136.5436919700005,53496.00168960001 2024-03-28,05:30:40.000,88,11093537,13365,0,1711603839,12994.22101935,136.5930358800033,53496.02963808001 2024-03-28,05:30:41.000,88,11093499,13445,0,1711603840,12994.21428303999,136.61418327000138,53496.04361232 2024-03-28,05:30:42.000,88,11093465,13085,0,1711603841,12994.227755659995,136.6423797899988,53495.99470248 2024-03-28,05:30:43.000,88,11093541,13325,0,1711603842,12994.23449196999,136.68467457000224,53496.0366252 2024-03-28,05:30:44.000,88,11093534,13085,0,1711603843,12994.227755659995,136.73401847999776,53495.98771536 2024-03-28,05:30:45.000,88,11093542,13085,0,1711603844,12994.18060149,136.79746064999927,53495.99470248 2024-03-28,05:30:46.000,88,11093512,13245,0,1711603845,12994.23449196999,136.80450977999863,53496.06457368 2024-03-28,05:30:47.000,88,11093525,13525,0,1711603846,12994.27490982999,136.81860804000462,53496.04361232 2024-03-28,05:30:48.000,88,11093456,13565,0,1711603847,12994.22101935,136.83270630000334,53496.02265096001 2024-03-28,05:30:49.000,88,11093499,13285,0,1711603848,12994.247964589995,136.82565717000398,53496.02963808001 2024-03-28,05:30:50.000,88,11093530,13365,0,1711603849,12994.247964589995,136.8750010799995,53496.057586560004 2024-03-28,05:30:51.000,88,11093512,13245,0,1711603850,12994.27490982999,136.91024673000356,53496.02265096001 2024-03-28,05:30:52.000,88,11093464,13005,0,1711603851,12994.33553661999,136.85385369000142,53496.06457368 2024-03-28,05:30:53.000,88,11093520,13405,0,1711603852,12994.288382449995,136.9031976000042,53496.09252216 2024-03-28,05:30:54.000,88,11093554,13405,0,1711603853,12994.31532768999,136.8890993399982,53496.0366252 2024-03-28,05:30:55.000,88,11093529,13525,0,1711603854,12994.34227293,136.88205020999885,53496.04361232 2024-03-28,05:30:56.000,88,11093494,13605,0,1711603855,12994.39616340999,136.88205020999885,53496.08553504 2024-03-28,05:30:57.000,88,11093469,13245,0,1711603856,12994.38269079,136.86795195000013,53496.057586560004 2024-03-28,05:30:58.000,88,11093508,13405,0,1711603857,12994.37595447999,136.85385369000142,53496.127457760005 2024-03-28,05:30:59.000,88,11093520,13205,0,1711603858,12994.40289972,136.84680456000206,53496.07156080001 2024-03-28,05:31:00.000,88,11093573,13445,0,1711603859,12994.44331758,136.81155890999798,53496.09252216 2024-03-28,05:31:01.000,88,11093470,13405,0,1711603860,12994.45679019999,136.79746064999927,53496.09252216 2024-03-28,05:31:02.000,88,11093522,13405,0,1711603861,12994.45679019999,136.7551658700031,53496.07156080001 2024-03-28,05:31:03.000,88,11093495,13325,0,1711603862,12994.46352651,136.7410676100044,53496.141432 2024-03-28,05:31:04.000,88,11093524,13245,0,1711603863,12994.530889609996,136.74811674000375,53496.19034184001 2024-03-28,05:31:05.000,88,11093505,13365,0,1711603864,12994.54436223,136.70582196000032,53496.16239336 2024-03-28,05:31:06.000,88,11093503,13765,0,1711603865,12994.537625919991,136.67057631000353,53496.16938048001 2024-03-28,05:31:07.000,88,11093513,13605,0,1711603866,12994.54436223,136.62123240000074,53496.18335472 2024-03-28,05:31:08.000,88,11093480,13245,0,1711603867,12994.591516399996,136.60713414000202,53496.176367600005 2024-03-28,05:31:09.000,88,11093480,13405,0,1711603868,12994.631934259996,136.60008501000266,53496.19034184001 2024-03-28,05:31:10.000,88,11093515,14085,0,1711603869,12994.618461639991,136.55779022999923,53496.23925168001 2024-03-28,05:31:11.000,88,11093525,12965,0,1711603870,12994.652143189996,136.480249799999,53496.21829032001 2024-03-28,05:31:12.000,88,11093471,13605,0,1711603871,12994.598252709991,136.46615154000028,53496.26720016001 2024-03-28,05:31:13.000,88,11093566,13085,0,1711603872,12994.658879499992,136.43795502000285,53496.295148640005 2024-03-28,05:31:14.000,88,11093550,13485,0,1711603873,12994.645406880001,136.4309058900035,53496.2811744 2024-03-28,05:31:15.000,88,11093543,13485,0,1711603874,12994.645406880001,136.4450041500022,53496.295148640005 2024-03-28,05:31:16.000,88,11093556,13645,0,1711603875,12994.625197950001,136.3815619800007,53496.26021304 2024-03-28,05:31:17.000,88,11093505,13485,0,1711603876,12994.645406880001,136.36041459000262,53496.30213576 2024-03-28,05:31:18.000,88,11093493,13525,0,1711603877,12994.631934259996,136.37451285000134,53496.30213576 2024-03-28,05:31:19.000,88,11093551,13605,0,1711603878,12994.631934259996,136.36041459000262,53496.33008424 2024-03-28,05:31:20.000,88,11093502,13445,0,1711603879,12994.645406880001,136.3322180699979,53496.344058480005 2024-03-28,05:31:21.000,88,11093544,13445,0,1711603880,12994.638670569992,136.3463163300039,53496.37899408 2024-03-28,05:31:22.000,88,11093478,13085,0,1711603881,12994.658879499992,136.33926720000454,53496.3510456 2024-03-28,05:31:23.000,88,11093528,13125,0,1711603882,12994.692561049997,136.3322180699979,53496.36501984001 2024-03-28,05:31:24.000,88,11093527,13405,0,1711603883,12994.652143189996,136.3463163300039,53496.37200696 2024-03-28,05:31:25.000,88,11093512,13365,0,1711603884,12994.652143189996,136.40270936999877,53496.38598120001 2024-03-28,05:31:26.000,88,11093516,13285,0,1711603885,12994.665615810001,136.39566023999942,53496.4209168 2024-03-28,05:31:27.000,88,11093525,13685,0,1711603886,12994.672352119997,136.38861111000006,53496.45585240001 2024-03-28,05:31:28.000,88,11093556,13605,0,1711603887,12994.679088429992,136.4450041500022,53496.40694256001 2024-03-28,05:31:29.000,88,11093531,13485,0,1711603888,12994.685824740001,136.48729892999836,53496.48380088001 2024-03-28,05:31:30.000,88,11093479,13325,0,1711603889,12994.773396769997,136.53664284000115,53496.44187816 2024-03-28,05:31:31.000,88,11093547,13285,0,1711603890,12994.786869390002,136.57893762000458,53496.45585240001 2024-03-28,05:31:32.000,88,11093525,13405,0,1711603891,12994.813814629997,136.62123240000074,53496.44886528 2024-03-28,05:31:33.000,88,11093531,13325,0,1711603892,12994.854232489997,136.6917237000016,53496.51873648 2024-03-28,05:31:34.000,88,11093487,13045,0,1711603893,12994.834023559997,136.7551658700031,53496.462839520005 2024-03-28,05:31:35.000,88,11093560,13285,0,1711603894,12994.867705110002,136.85385369000142,53496.49777512 2024-03-28,05:31:36.000,88,11093512,13485,0,1711603895,12994.867705110002,136.9031976000042,53496.50476224001 2024-03-28,05:31:37.000,88,11093540,13445,0,1711603896,12994.894650349997,136.9736888999978,53496.54668496 2024-03-28,05:31:38.000,88,11093499,13365,0,1711603897,12994.921595589993,137.03008193999995,53496.53271072001 2024-03-28,05:31:39.000,88,11093531,12965,0,1711603898,12994.894650349997,137.12876975999825,53496.53271072001 2024-03-28,05:31:40.000,88,11093531,13325,0,1711603899,12994.948540830002,137.22040845000447,53496.53271072001 2024-03-28,05:31:41.000,88,11093548,13485,0,1711603900,12994.941804519993,137.29089974999806,53496.49777512 2024-03-28,05:31:42.000,88,11093563,13485,0,1711603901,12994.941804519993,137.3331945300015,53496.490788 2024-03-28,05:31:43.000,88,11093545,13205,0,1711603902,12994.975486069998,137.37548930999765,53496.57463344001 2024-03-28,05:31:44.000,88,11093511,13365,0,1711603903,12994.975486069998,137.48827539000195,53496.55367208001 2024-03-28,05:31:45.000,88,11093507,13205,0,1711603904,12995.002431309993,137.56581582000217,53496.581620560006 2024-03-28,05:31:46.000,88,11093538,13205,0,1711603905,12995.022640239993,137.6433562500024,53496.56764632 2024-03-28,05:31:47.000,88,11093507,13165,0,1711603906,12995.029376549988,137.67155276999983,53496.60956904 2024-03-28,05:31:48.000,88,11093529,13605,0,1711603907,12995.090003339988,137.69974929000455,53496.630530400005 2024-03-28,05:31:49.000,88,11093555,13485,0,1711603908,12995.083267029993,137.69974929000455,53496.679440240005 2024-03-28,05:31:50.000,88,11093466,13445,0,1711603909,12995.036112859998,137.73499494000134,53496.64450464 2024-03-28,05:31:51.000,88,11093527,13285,0,1711603910,12995.063058099993,137.78433885000413,53496.67245312001 2024-03-28,05:31:52.000,88,11093543,13285,0,1711603911,12995.069794409988,137.77728972000477,53496.65149176001 2024-03-28,05:31:53.000,88,11093511,13285,0,1711603912,12995.083267029993,137.78433885000413,53496.65847888 2024-03-28,05:31:54.000,88,11093509,12965,0,1711603913,12995.103475959993,137.74909320000006,53496.63751752 2024-03-28,05:31:55.000,88,11093507,13765,0,1711603914,12995.130421199989,137.77024058999814,53496.728350080004 2024-03-28,05:31:56.000,88,11093496,13125,0,1711603915,12995.143893819994,137.74909320000006,53496.74232432001 2024-03-28,05:31:57.000,88,11093485,13325,0,1711603916,12995.191047989989,137.68565102999855,53496.749311440006 2024-03-28,05:31:58.000,88,11093488,13245,0,1711603917,12995.217993229999,137.63630712000304,53496.69341448001 2024-03-28,05:31:59.000,88,11093519,13205,0,1711603918,12995.278620019999,137.58696321000025,53496.75629856 2024-03-28,05:32:00.000,88,11093523,13285,0,1711603919,12995.31230156999,137.5305701699981,53496.77725992 2024-03-28,05:32:01.000,88,11093488,13645,0,1711603920,12995.285356329994,137.46712800000387,53496.7353372 2024-03-28,05:32:02.000,88,11093538,13605,0,1711603921,12995.25167477999,137.37548930999765,53496.76328568 2024-03-28,05:32:03.000,88,11093528,13685,0,1711603922,12995.177575369999,137.396636700003,53496.74232432001 2024-03-28,05:32:04.000,88,11093526,13485,0,1711603923,12995.110212269989,137.3331945300015,53496.78424704 2024-03-28,05:32:05.000,88,11093527,13485,0,1711603924,12995.090003339988,137.3331945300015,53496.77725992 2024-03-28,05:32:06.000,88,11093472,13245,0,1711603925,12995.002431309993,137.2838506199987,53496.76328568 2024-03-28,05:32:07.000,88,11093489,13525,0,1711603926,12994.955277139998,137.2345067100032,53496.75629856 2024-03-28,05:32:08.000,88,11093536,13365,0,1711603927,12994.908122970002,137.1005732400008,53496.72136296001 2024-03-28,05:32:09.000,88,11093473,13485,0,1711603928,12994.887914040002,137.06532759000402,53496.74232432001 2024-03-28,05:32:10.000,88,11093463,13365,0,1711603929,12994.881177729992,137.0018854200025,53496.72136296001 2024-03-28,05:32:11.000,88,11093509,13365,0,1711603930,12994.874441419997,136.95254150999972,53496.728350080004 2024-03-28,05:32:12.000,88,11093542,13765,0,1711603931,12994.840759869992,136.9031976000042,53496.728350080004 2024-03-28,05:32:13.000,88,11093504,13765,0,1711603932,12994.820550939992,136.80450977999863,53496.70738872 2024-03-28,05:32:14.000,88,11093494,13245,0,1711603933,12994.840759869992,136.7551658700031,53496.665466 2024-03-28,05:32:15.000,88,11093555,13325,0,1711603934,12994.847496180002,136.71992021999904,53496.64450464 2024-03-28,05:32:16.000,88,11093480,13165,0,1711603935,12994.807078320002,136.63533065999945,53496.62354328001 2024-03-28,05:32:17.000,88,11093494,13165,0,1711603936,12994.813814629997,136.62123240000074,53496.68642736 2024-03-28,05:32:18.000,88,11093531,13405,0,1711603937,12994.840759869992,136.58598675000394,53496.69341448001 2024-03-28,05:32:19.000,88,11093557,13325,0,1711603938,12994.867705110002,136.58598675000394,53496.71437584 2024-03-28,05:32:20.000,88,11093508,13325,0,1711603939,12994.854232489997,136.6423797899988,53496.665466 2024-03-28,05:32:21.000,88,11093480,12965,0,1711603940,12994.887914040002,136.63533065999945,53496.65847888 2024-03-28,05:32:22.000,88,11093520,13125,0,1711603941,12994.874441419997,136.62123240000074,53496.69341448001 2024-03-28,05:32:23.000,88,11093507,13245,0,1711603942,12994.860968799992,136.62123240000074,53496.72136296001 2024-03-28,05:32:24.000,88,11093531,13085,0,1711603943,12994.847496180002,136.6423797899988,53496.62354328001 2024-03-28,05:32:25.000,88,11093532,13365,0,1711603944,12994.786869390002,136.68467457000224,53496.630530400005 2024-03-28,05:32:26.000,88,11093524,13445,0,1711603945,12994.813814629997,136.73401847999776,53496.68642736 2024-03-28,05:32:27.000,88,11093522,13245,0,1711603946,12994.780133079992,136.74811674000375,53496.679440240005 2024-03-28,05:32:28.000,88,11093514,13485,0,1711603947,12994.746451530002,136.7904115199999,53496.69341448001 2024-03-28,05:32:29.000,88,11093508,12925,0,1711603948,12994.726242600002,136.86090282000077,53496.62354328001 2024-03-28,05:32:30.000,88,11093529,13565,0,1711603949,12994.786869390002,136.89614847000485,53496.67245312001 2024-03-28,05:32:31.000,88,11093530,13205,0,1711603950,12994.753187839997,136.92434499000228,53496.67245312001 2024-03-28,05:32:32.000,88,11093542,13525,0,1711603951,12994.746451530002,136.91024673000356,53496.72136296001 2024-03-28,05:32:33.000,88,11093539,13165,0,1711603952,12994.780133079992,136.95959063999908,53496.70738872 2024-03-28,05:32:34.000,88,11093461,13405,0,1711603953,12994.719506289992,136.9736888999978,53496.69341448001 2024-03-28,05:32:35.000,88,11093510,13605,0,1711603954,12994.699297359992,137.0371310699993,53496.679440240005 2024-03-28,05:32:36.000,88,11093538,13405,0,1711603955,12994.706033670001,137.0230328100006,53496.74232432001 2024-03-28,05:32:37.000,88,11093557,13005,0,1711603956,12994.685824740001,136.98073803000443,53496.68642736 2024-03-28,05:32:38.000,88,11093510,12965,0,1711603957,12994.699297359992,136.94549238000036,53496.7353372 2024-03-28,05:32:39.000,88,11093503,13245,0,1711603958,12994.679088429992,136.91024673000356,53496.7353372 2024-03-28,05:32:40.000,88,11093527,13485,0,1711603959,12994.692561049997,136.88205020999885,53496.70738872 2024-03-28,05:32:41.000,88,11093526,13565,0,1711603960,12994.672352119997,136.82565717000398,53496.70040160001 2024-03-28,05:32:42.000,88,11093534,13125,0,1711603961,12994.685824740001,136.68467457000224,53496.68642736 2024-03-28,05:32:43.000,88,11093500,13405,0,1711603962,12994.658879499992,136.62123240000074,53496.665466 2024-03-28,05:32:44.000,88,11093504,13765,0,1711603963,12994.652143189996,136.49434805999772,53496.665466 2024-03-28,05:32:45.000,88,11093517,13245,0,1711603964,12994.591516399996,136.39566023999942,53496.71437584 2024-03-28,05:32:46.000,88,11093533,13405,0,1711603965,12994.557834849991,136.2828741600024,53496.68642736 2024-03-28,05:32:47.000,88,11093526,13605,0,1711603966,12994.537625919991,136.12779330000194,53496.630530400005 2024-03-28,05:32:48.000,88,11093495,13685,0,1711603967,12994.5241533,136.01500721999764,53496.60956904 2024-03-28,05:32:49.000,88,11093474,13285,0,1711603968,12994.470262819996,135.85992636000447,53496.56764632 2024-03-28,05:32:50.000,88,11093521,13405,0,1711603969,12994.41637233999,135.69779637000465,53496.58860768 2024-03-28,05:32:51.000,88,11093522,13405,0,1711603970,12994.39616340999,135.56386290000228,53496.54668496 2024-03-28,05:32:52.000,88,11093489,13565,0,1711603971,12994.38269079,135.45812595000461,53496.55367208001 2024-03-28,05:32:53.000,88,11093491,13405,0,1711603972,12994.328800309995,135.28894682999817,53496.53969784 2024-03-28,05:32:54.000,88,11093477,13125,0,1711603973,12994.268173519995,135.15501336000307,53496.57463344001 2024-03-28,05:32:55.000,88,11093573,13485,0,1711603974,12994.22101935,135.04222727999877,53496.51873648 2024-03-28,05:32:56.000,88,11093503,13405,0,1711603975,12994.126711009994,134.9858342400039,53496.49777512 2024-03-28,05:32:57.000,88,11093549,13085,0,1711603976,12994.09302945999,134.92944120000175,53496.4209168 2024-03-28,05:32:58.000,88,11093507,13245,0,1711603977,12994.03240266999,134.84485164000216,53496.511749360005 2024-03-28,05:32:59.000,88,11093509,13005,0,1711603978,12993.931358019989,134.84485164000216,53496.45585240001 2024-03-28,05:33:00.000,88,11093488,13685,0,1711603979,12993.857258609998,134.81665512000473,53496.413929680006 2024-03-28,05:33:01.000,88,11093528,13325,0,1711603980,12993.796631819998,134.7884586,53496.38598120001 2024-03-28,05:33:02.000,88,11093537,13445,0,1711603981,12993.729268720002,134.79550772999937,53496.4209168 2024-03-28,05:33:03.000,88,11093535,13005,0,1711603982,12993.655169309997,134.8096059899981,53496.37200696 2024-03-28,05:33:04.000,88,11093538,12925,0,1711603983,12993.540652039992,134.85894990000088,53496.36501984001 2024-03-28,05:33:05.000,88,11093529,13405,0,1711603984,12993.399189529991,134.92944120000175,53496.40694256001 2024-03-28,05:33:06.000,88,11093544,13405,0,1711603985,12993.352035359996,134.9717359799979,53496.39995544 2024-03-28,05:33:07.000,88,11093529,13285,0,1711603986,12993.2442544,135.06337467000412,53496.37200696 2024-03-28,05:33:08.000,88,11093530,13365,0,1711603987,12993.26446333,135.1479642300037,53496.39995544 2024-03-28,05:33:09.000,88,11093564,13245,0,1711603988,12993.210572849996,135.22550466000393,53496.413929680006 2024-03-28,05:33:10.000,88,11093477,13365,0,1711603989,12993.10279189,135.3312416100016,53496.37200696 2024-03-28,05:33:11.000,88,11093503,13645,0,1711603990,12993.00174724,135.47222421000333,53496.38598120001 2024-03-28,05:33:12.000,88,11093550,13405,0,1711603991,12992.93438413999,135.6132068099978,53496.40694256001 2024-03-28,05:33:13.000,88,11093485,13405,0,1711603992,12992.83333948999,135.71894376000273,53496.37899408 2024-03-28,05:33:14.000,88,11093512,13285,0,1711603993,12992.85354841999,135.81763158000103,53496.344058480005 2024-03-28,05:33:15.000,88,11093539,13365,0,1711603994,12992.772712699989,135.96566331000213,53496.413929680006 2024-03-28,05:33:16.000,88,11093571,13045,0,1711603995,12992.752503769989,136.0714002599998,53496.36501984001 2024-03-28,05:33:17.000,88,11093480,13645,0,1711603996,12992.698613289998,136.1982846000028,53496.4209168 2024-03-28,05:33:18.000,88,11093517,13525,0,1711603997,12992.705349599993,136.33926720000454,53496.38598120001 2024-03-28,05:33:19.000,88,11093490,13405,0,1711603998,12992.685140669993,136.43795502000285,53496.44886528 2024-03-28,05:33:20.000,88,11093521,13525,0,1711603999,12992.651459119988,136.60008501000266,53496.44187816 2024-03-28,05:33:21.000,88,11093505,13645,0,1711604000,12992.664931739993,136.64942891999817,53496.45585240001 2024-03-28,05:33:22.000,88,11093545,13445,0,1711604001,12992.671668049989,136.7904115199999,53496.47681376 2024-03-28,05:33:23.000,88,11093464,13285,0,1711604002,12992.712085909989,136.89614847000485,53496.48380088001 2024-03-28,05:33:24.000,88,11093542,13325,0,1711604003,12992.745767459994,137.04418019999866,53496.53271072001 2024-03-28,05:33:25.000,88,11093483,13645,0,1711604004,12992.792921629989,137.19926105999912,53496.53271072001 2024-03-28,05:33:26.000,88,11093525,13245,0,1711604005,12992.867021039994,137.34024366000085,53496.560659200004 2024-03-28,05:33:27.000,88,11093502,13525,0,1711604006,12992.94112045,137.45302973999787,53496.54668496 2024-03-28,05:33:28.000,88,11093484,13485,0,1711604007,12993.008483549995,137.62220886000432,53496.57463344001 2024-03-28,05:33:29.000,88,11093509,13365,0,1711604008,12993.08258296,137.72794581000198,53496.62354328001 2024-03-28,05:33:30.000,88,11093515,13245,0,1711604009,12993.12300082,137.86892841000372,53496.630530400005 2024-03-28,05:33:31.000,88,11093530,13405,0,1711604010,12993.250990709996,138.03105840000353,53496.64450464 2024-03-28,05:33:32.000,88,11093530,13245,0,1711604011,12993.318353809991,138.16499186999863,53496.65149176001 2024-03-28,05:33:33.000,88,11093524,13405,0,1711604012,12993.372244289996,138.31302359999972,53496.665466 2024-03-28,05:33:34.000,88,11093511,13125,0,1711604013,12993.527179420002,138.46105533000082,53496.69341448001 2024-03-28,05:33:35.000,88,11093523,13765,0,1711604014,12993.634960379997,138.6090870600019,53496.72136296001 2024-03-28,05:33:36.000,88,11093500,13565,0,1711604015,12993.776422889998,138.70072575000086,53496.70040160001 2024-03-28,05:33:37.000,88,11093565,13125,0,1711604016,12993.884203849993,138.7923644399998,53496.70738872 2024-03-28,05:33:38.000,88,11093536,13405,0,1711604017,12994.03240266999,138.88400312999875,53496.71437584 2024-03-28,05:33:39.000,88,11093483,13565,0,1711604018,12994.17386517999,139.01088747000176,53496.74232432001 2024-03-28,05:33:40.000,88,11093529,13525,0,1711604019,12994.29511875999,139.13777181000478,53496.728350080004 2024-03-28,05:33:41.000,88,11093563,13165,0,1711604020,12994.389427099995,139.22941050000372,53496.728350080004 2024-03-28,05:33:42.000,88,11093560,13165,0,1711604021,12994.5241533,139.2999018000046,53496.74232432001 2024-03-28,05:33:43.000,88,11093506,13245,0,1711604022,12994.584780090001,139.40563875000225,53496.71437584 2024-03-28,05:33:44.000,88,11093494,13565,0,1711604023,12994.658879499992,139.4620317900044,53496.77027280001 2024-03-28,05:33:45.000,88,11093517,13685,0,1711604024,12994.719506289992,139.51842482999928,53496.7353372 2024-03-28,05:33:46.000,88,11093520,13405,0,1711604025,12994.813814629997,139.5607196100027,53496.67245312001 2024-03-28,05:33:47.000,88,11093495,13245,0,1711604026,12994.860968799992,139.58891613000014,53496.69341448001 2024-03-28,05:33:48.000,88,11093514,13405,0,1711604027,12994.914859279997,139.5959652599995,53496.63751752 2024-03-28,05:33:49.000,88,11093519,13365,0,1711604028,12994.921595589993,139.57481787000143,53496.65847888 2024-03-28,05:33:50.000,88,11093517,13525,0,1711604029,12994.968749760003,139.56776874000207,53496.65847888 2024-03-28,05:33:51.000,88,11093531,13285,0,1711604030,12995.015903929998,139.49022831000184,53496.61655616 2024-03-28,05:33:52.000,88,11093540,13205,0,1711604031,12995.029376549988,139.42678614000033,53496.56764632 2024-03-28,05:33:53.000,88,11093538,13205,0,1711604032,12995.069794409988,139.3985896200029,53496.55367208001 2024-03-28,05:33:54.000,88,11093587,13245,0,1711604033,12995.042849169993,139.2858035399986,53496.55367208001 2024-03-28,05:33:55.000,88,11093528,13525,0,1711604034,12995.009167619988,139.22236137000436,53496.511749360005 2024-03-28,05:33:56.000,88,11093496,13245,0,1711604035,12994.995694999998,139.1025261600007,53496.47681376 2024-03-28,05:33:57.000,88,11093510,13725,0,1711604036,12994.914859279997,138.9544944299996,53496.43489104001 2024-03-28,05:33:58.000,88,11093511,13565,0,1711604037,12994.854232489997,138.86990487000003,53496.39995544 2024-03-28,05:33:59.000,88,11093541,12925,0,1711604038,12994.773396769997,138.76416792000236,53496.35803272001 2024-03-28,05:34:00.000,88,11093519,13125,0,1711604039,12994.658879499992,138.58793967000383,53496.32309712 2024-03-28,05:34:01.000,88,11093564,13285,0,1711604040,12994.470262819996,138.47515358999954,53496.27418728 2024-03-28,05:34:02.000,88,11093523,13285,0,1711604041,12994.40289972,138.3623675100025,53496.23226456 2024-03-28,05:34:03.000,88,11093524,13205,0,1711604042,12994.28164614,138.20728665000206,53496.225277440004 2024-03-28,05:34:04.000,88,11093500,13365,0,1711604043,12994.11323838999,138.06630405000033,53496.12047064001 2024-03-28,05:34:05.000,88,11093555,12965,0,1711604044,12994.012193739989,137.94646884000394,53496.12047064001 2024-03-28,05:34:06.000,88,11093512,13365,0,1711604045,12993.917885399998,137.84778101999837,53496.008676720005 2024-03-28,05:34:07.000,88,11093542,13165,0,1711604046,12993.850522299988,137.72089668000262,53495.95277976001 2024-03-28,05:34:08.000,88,11093558,13565,0,1711604047,12993.776422889998,137.60106146999897,53495.93181840001 2024-03-28,05:34:09.000,88,11093525,13405,0,1711604048,12993.702323479993,137.52352103999874,53495.77810176 2024-03-28,05:34:10.000,88,11093517,13405,0,1711604049,12993.661905619992,137.4318823499998,53495.78508888001 2024-03-28,05:34:11.000,88,11093501,13485,0,1711604050,12993.554124659997,137.43893147999916,53495.76412752001 2024-03-28,05:34:12.000,88,11093529,13205,0,1711604051,12993.581069899992,137.46712800000387,53495.70124344 2024-03-28,05:34:13.000,88,11093551,13165,0,1711604052,12993.594542519997,137.4600788700045,53495.70823056 2024-03-28,05:34:14.000,88,11093541,13645,0,1711604053,12993.601278829992,137.48827539000195,53495.64534648001 2024-03-28,05:34:15.000,88,11093540,13285,0,1711604054,12993.614751449997,137.50237365000066,53495.65932072 2024-03-28,05:34:16.000,88,11093504,13205,0,1711604055,12993.601278829992,137.60106146999897,53495.6523336 2024-03-28,05:34:17.000,88,11093536,13445,0,1711604056,12993.621487759992,137.73499494000134,53495.63137224 2024-03-28,05:34:18.000,88,11093495,13445,0,1711604057,12993.634960379997,137.86187928000436,53495.6523336 2024-03-28,05:34:19.000,88,11093526,12925,0,1711604058,12993.762950269993,137.94646884000394,53495.61041088 2024-03-28,05:34:20.000,88,11093504,13205,0,1711604059,12993.870731229988,138.00991100999818,53495.63137224 2024-03-28,05:34:21.000,88,11093546,13365,0,1711604060,12993.897676469998,138.08040230999904,53495.68028208 2024-03-28,05:34:22.000,88,11093513,13085,0,1711604061,12993.998721119999,138.2636796900042,53495.64534648001 2024-03-28,05:34:23.000,88,11093512,13205,0,1711604062,12994.14018363,138.3623675100025,53495.65932072 2024-03-28,05:34:24.000,88,11093503,13485,0,1711604063,12994.247964589995,138.45400620000146,53495.722204800004 2024-03-28,05:34:25.000,88,11093538,13645,0,1711604064,12994.369218169995,138.4822027199989,53495.76412752001 2024-03-28,05:34:26.000,88,11093497,13405,0,1711604065,12994.50394437,138.55974314999912,53495.77810176 2024-03-28,05:34:27.000,88,11093509,13925,0,1711604066,12994.638670569992,138.6443327099987,53495.8270116 2024-03-28,05:34:28.000,88,11093548,13365,0,1711604067,12994.786869390002,138.71482400999957,53495.889895680004 2024-03-28,05:34:29.000,88,11093485,13325,0,1711604068,12994.935068209998,138.7289222699983,53495.90386992001 2024-03-28,05:34:30.000,88,11093525,13285,0,1711604069,12995.103475959993,138.6584309700047,53496.02265096001 2024-03-28,05:34:31.000,88,11093497,13285,0,1711604070,12995.258411089999,138.68662749000214,53496.09252216 2024-03-28,05:34:32.000,88,11093510,13565,0,1711604071,12995.3998736,138.67252923000342,53496.13444488 2024-03-28,05:34:33.000,88,11093536,13285,0,1711604072,12995.55480872999,138.60203793000255,53496.176367600005 2024-03-28,05:34:34.000,88,11093529,13565,0,1711604073,12995.69627123999,138.51744837000297,53496.20431608 2024-03-28,05:34:35.000,88,11093533,13245,0,1711604074,12995.830997439996,138.43990794000274,53496.246238800006 2024-03-28,05:34:36.000,88,11093492,13285,0,1711604075,12995.999405189992,138.31302359999972,53496.30213576 2024-03-28,05:34:37.000,88,11093491,13725,0,1711604076,12996.140867699993,138.18613926000398,53496.37200696 2024-03-28,05:34:38.000,88,11093526,13765,0,1711604077,12996.282330209993,138.11564796000312,53496.413929680006 2024-03-28,05:34:39.000,88,11093521,13365,0,1711604078,12996.423792719994,137.96761623000202,53496.44886528 2024-03-28,05:34:40.000,88,11093476,13365,0,1711604079,12996.518101059999,137.86187928000436,53496.49777512 2024-03-28,05:34:41.000,88,11093536,13005,0,1711604080,12996.65282725999,137.6786018999992,53496.55367208001 2024-03-28,05:34:42.000,88,11093496,13365,0,1711604081,12996.74039929,137.50942278000002,53496.60956904 2024-03-28,05:34:43.000,88,11093465,13245,0,1711604082,12996.848180249995,137.37548930999765,53496.67245312001 2024-03-28,05:34:44.000,88,11093505,13605,0,1711604083,12996.929015969996,137.22745758000383,53496.70040160001 2024-03-28,05:34:45.000,88,11093507,13325,0,1711604084,12997.030060619996,137.1005732400008,53496.70738872 2024-03-28,05:34:46.000,88,11093496,13445,0,1711604085,12997.110896339997,136.93139412000164,53496.7353372 2024-03-28,05:34:47.000,88,11093517,13285,0,1711604086,12997.131105269997,136.7904115199999,53496.83315688 2024-03-28,05:34:48.000,88,11093468,12805,0,1711604087,12997.164786820002,136.68467457000224,53496.86110536001 2024-03-28,05:34:49.000,88,11093483,13005,0,1711604088,12997.144577890002,136.6423797899988,53496.92398944 2024-03-28,05:34:50.000,88,11093484,13445,0,1711604089,12997.137841579992,136.58598675000394,53496.896040960004 2024-03-28,05:34:51.000,88,11093550,12885,0,1711604090,12997.097423719992,136.52254458000243,53496.917002320006 2024-03-28,05:34:52.000,88,11093527,13605,0,1711604091,12997.043533240001,136.47320066999964,53496.98687352001 2024-03-28,05:34:53.000,88,11093508,13085,0,1711604092,12996.929015969996,136.51549545000307,53497.03578336001 2024-03-28,05:34:54.000,88,11093515,13285,0,1711604093,12996.81449869999,136.51549545000307,53497.09168032 2024-03-28,05:34:55.000,88,11093513,13165,0,1711604094,12996.75387190999,136.58598675000394,53497.09168032 2024-03-28,05:34:56.000,88,11093485,13045,0,1711604095,12996.646090949995,136.68467457000224,53497.14059016 2024-03-28,05:34:57.000,88,11093507,13125,0,1711604096,12996.518101059999,136.76221500000247,53497.19648712001 2024-03-28,05:34:58.000,88,11093484,13365,0,1711604097,12996.349693309989,136.92434499000228,53497.19648712001 2024-03-28,05:34:59.000,88,11093475,13525,0,1711604098,12996.208230800003,137.07237672000338,53497.21046136 2024-03-28,05:35:00.000,88,11093524,13405,0,1711604099,12996.019614119992,137.24155584000255,53497.252384080006 2024-03-28,05:35:01.000,88,11093504,13085,0,1711604100,12995.864678990001,137.4600788700045,53497.301293920005 2024-03-28,05:35:02.000,88,11093480,13405,0,1711604101,12995.70300755,137.62925799000368,53497.3292424 2024-03-28,05:35:03.000,88,11093465,13365,0,1711604102,12995.53459979999,137.91122318999987,53497.3292424 2024-03-28,05:35:04.000,88,11093516,13405,0,1711604103,12995.33924681,138.12974622000183,53497.37116512001 2024-03-28,05:35:05.000,88,11093499,13645,0,1711604104,12995.103475959993,138.35531838000315,53497.45501056 2024-03-28,05:35:06.000,88,11093539,13165,0,1711604105,12994.914859279997,138.63728357999935,53497.40610072 2024-03-28,05:35:07.000,88,11093497,12925,0,1711604106,12994.706033670001,138.88400312999875,53497.44802344 2024-03-28,05:35:08.000,88,11093479,13325,0,1711604107,12994.470262819996,139.0390839899992,53497.44103632001 2024-03-28,05:35:09.000,88,11093559,13405,0,1711604108,12994.207546729995,139.24350876000244,53497.45501056 2024-03-28,05:35:10.000,88,11093467,13565,0,1711604109,12994.012193739989,139.3985896200029,53497.48994616001 2024-03-28,05:35:11.000,88,11093561,13525,0,1711604110,12993.823577059993,139.52547395999864,53497.48295904 2024-03-28,05:35:12.000,88,11093502,13325,0,1711604111,12993.648433000002,139.58186700000078,53497.46199768001 2024-03-28,05:35:13.000,88,11093521,13485,0,1711604112,12993.426134770001,139.62416178000421,53497.45501056 2024-03-28,05:35:14.000,88,11093540,13565,0,1711604113,12993.271199639996,139.72284960000252,53497.468984800005 2024-03-28,05:35:15.000,88,11093511,13205,0,1711604114,12993.129737129995,139.7439969900006,53497.399113600004 2024-03-28,05:35:16.000,88,11093501,13645,0,1711604115,12993.0421651,139.8074391600021,53497.44802344 2024-03-28,05:35:17.000,88,11093507,13205,0,1711604116,12992.87375734999,139.78629177000403,53497.350203760005 2024-03-28,05:35:18.000,88,11093506,13445,0,1711604117,12992.840075799999,139.88497959000233,53497.37116512001 2024-03-28,05:35:19.000,88,11093486,13165,0,1711604118,12992.786185319994,139.94137263000448,53497.36417800001 2024-03-28,05:35:20.000,88,11093462,13205,0,1711604119,12992.718822219998,140.02596219000407,53497.29430680001 2024-03-28,05:35:21.000,88,11093552,13365,0,1711604120,12992.671668049989,140.09645348999766,53497.28033256 2024-03-28,05:35:22.000,88,11093546,13325,0,1711604121,12992.658195429998,140.2515343499981,53497.231422720004 2024-03-28,05:35:23.000,88,11093517,13045,0,1711604122,12992.611041259988,140.37841869000113,53497.21046136 2024-03-28,05:35:24.000,88,11093514,13245,0,1711604123,12992.637986499998,140.51940129000286,53497.20347424001 2024-03-28,05:35:25.000,88,11093506,13405,0,1711604124,12992.678404359998,140.6603838900046,53497.182512880005 2024-03-28,05:35:26.000,88,11093508,13205,0,1711604125,12992.671668049989,140.82956301000377,53497.21046136 2024-03-28,05:35:27.000,88,11093428,12805,0,1711604126,12992.725558529994,140.99874213000294,53497.15456440001 2024-03-28,05:35:28.000,88,11093514,13085,0,1711604127,12992.779449009999,141.1890686400002,53497.16853864 2024-03-28,05:35:29.000,88,11093549,12925,0,1711604128,12992.846812109994,141.29480558999785,53497.14059016 2024-03-28,05:35:30.000,88,11093503,13125,0,1711604129,12992.846812109994,141.4005425400028,53497.14757728 2024-03-28,05:35:31.000,88,11093493,13245,0,1711604130,12992.89396627999,141.50627949000045,53497.1196288 2024-03-28,05:35:32.000,88,11093492,13325,0,1711604131,12992.93438413999,141.63316383000347,53497.084693200006 2024-03-28,05:35:33.000,88,11093511,13605,0,1711604132,12993.028692479995,141.73185165000177,53497.09168032 2024-03-28,05:35:34.000,88,11093475,13605,0,1711604133,12993.06237403,141.78824469000392,53497.05674472001 2024-03-28,05:35:35.000,88,11093453,13085,0,1711604134,12993.11626450999,141.81644121000136,53497.084693200006 2024-03-28,05:35:36.000,88,11093506,13565,0,1711604135,12993.210572849996,141.809392080002,53497.084693200006 2024-03-28,05:35:37.000,88,11093512,13285,0,1711604136,12993.271199639996,141.81644121000136,53497.09866744 2024-03-28,05:35:38.000,88,11093515,13645,0,1711604137,12993.399189529991,141.809392080002,53497.084693200006 2024-03-28,05:35:39.000,88,11093537,13125,0,1711604138,12993.533915729997,141.7459499100005,53497.10565456001 2024-03-28,05:35:40.000,88,11093532,13445,0,1711604139,12993.641696689992,141.68250773999898,53497.14059016 2024-03-28,05:35:41.000,88,11093463,13205,0,1711604140,12993.736005029998,141.61201643999811,53497.182512880005 2024-03-28,05:35:42.000,88,11093482,13245,0,1711604141,12993.857258609998,141.5344760099979,53497.1895 2024-03-28,05:35:43.000,88,11093486,13325,0,1711604142,12994.012193739989,141.36529688999872,53497.1895 2024-03-28,05:35:44.000,88,11093505,12925,0,1711604143,12994.146919939994,141.33005124000192,53497.2593712 2024-03-28,05:35:45.000,88,11093474,13365,0,1711604144,12994.268173519995,141.22431429000426,53497.252384080006 2024-03-28,05:35:46.000,88,11093510,13085,0,1711604145,12994.37595447999,141.13972473000467,53497.231422720004 2024-03-28,05:35:47.000,88,11093473,13405,0,1711604146,12994.551098539996,141.0551351699978,53497.27334544001 2024-03-28,05:35:48.000,88,11093475,13205,0,1711604147,12994.672352119997,140.91415257000335,53497.30828104 2024-03-28,05:35:49.000,88,11093569,13205,0,1711604148,12994.726242600002,140.81546474999777,53497.34321664001 2024-03-28,05:35:50.000,88,11093502,13125,0,1711604149,12994.766660460002,140.7590717100029,53497.33622952 2024-03-28,05:35:51.000,88,11093475,13525,0,1711604150,12994.807078320002,140.6603838900046,53497.399113600004 2024-03-28,05:35:52.000,88,11093481,13445,0,1711604151,12994.807078320002,140.58284346000437,53497.37116512001 2024-03-28,05:35:53.000,88,11093487,13405,0,1711604152,12994.807078320002,140.5123521600035,53497.33622952 2024-03-28,05:35:54.000,88,11093495,13245,0,1711604153,12994.860968799992,140.42071347000456,53497.3292424 2024-03-28,05:35:55.000,88,11093493,13645,0,1711604154,12994.908122970002,140.31497651999962,53497.36417800001 2024-03-28,05:35:56.000,88,11093514,13205,0,1711604155,12995.069794409988,140.20923957000196,53497.31526816 2024-03-28,05:35:57.000,88,11093529,13565,0,1711604156,12995.150630129989,140.07530609999958,53497.35719088 2024-03-28,05:35:58.000,88,11093466,13325,0,1711604157,12995.116948579998,139.93432349999784,53497.34321664001 2024-03-28,05:35:59.000,88,11093508,13285,0,1711604158,12995.211256919989,139.80039003000275,53497.37116512001 2024-03-28,05:36:00.000,88,11093479,13725,0,1711604159,12995.29209263999,139.75104611999996,53497.399113600004 2024-03-28,05:36:01.000,88,11093521,13485,0,1711604160,12995.325774189994,139.67350568999973,53497.37116512001 2024-03-28,05:36:02.000,88,11093505,13085,0,1711604161,12995.426818839995,139.51137569999992,53497.33622952 2024-03-28,05:36:03.000,88,11093526,13525,0,1711604162,12995.48070932,139.27170527999988,53497.40610072 2024-03-28,05:36:04.000,88,11093521,13365,0,1711604163,12995.47397300999,139.088427900002,53497.37815224 2024-03-28,05:36:05.000,88,11093477,13525,0,1711604164,12995.50091825,138.92629791000218,53497.38513936 2024-03-28,05:36:06.000,88,11093533,13605,0,1711604165,12995.53459979999,138.7923644399998,53497.4340492 2024-03-28,05:36:07.000,88,11093524,13365,0,1711604166,12995.6019629,138.6584309700047,53497.4340492 2024-03-28,05:36:08.000,88,11093512,13445,0,1711604167,12995.61543551999,138.5103992400036,53497.45501056 2024-03-28,05:36:09.000,88,11093483,13445,0,1711604168,12995.6019629,138.3341709899978,53497.4340492 2024-03-28,05:36:10.000,88,11093496,13485,0,1711604169,12995.62217183,138.22138491000078,53497.4340492 2024-03-28,05:36:11.000,88,11093512,13725,0,1711604170,12995.54133611,138.1508936099999,53497.420074960006 2024-03-28,05:36:12.000,88,11093509,13565,0,1711604171,12995.50091825,138.04515666000225,53497.4340492 2024-03-28,05:36:13.000,88,11093483,13525,0,1711604172,12995.43355514999,138.0381075300029,53497.44802344 2024-03-28,05:36:14.000,88,11093476,13445,0,1711604173,12995.319037879999,138.04515666000225,53497.468984800005 2024-03-28,05:36:15.000,88,11093501,13205,0,1711604174,12995.204520609994,138.08040230999904,53497.420074960006 2024-03-28,05:36:16.000,88,11093481,13765,0,1711604175,12995.110212269989,138.11564796000312,53497.47597192 2024-03-28,05:36:17.000,88,11093485,13485,0,1711604176,12994.995694999998,138.19318839000334,53497.49693328 2024-03-28,05:36:18.000,88,11093556,13525,0,1711604177,12994.874441419997,138.2848270800023,53497.45501056 2024-03-28,05:36:19.000,88,11093499,13245,0,1711604178,12994.746451530002,138.42580968000402,53497.44103632001 2024-03-28,05:36:20.000,88,11093502,13285,0,1711604179,12994.638670569992,138.57384140999784,53497.47597192 2024-03-28,05:36:21.000,88,11093485,13605,0,1711604180,12994.497208059991,138.73597139999765,53497.44103632001 2024-03-28,05:36:22.000,88,11093536,13645,0,1711604181,12994.37595447999,138.89810139000474,53497.47597192 2024-03-28,05:36:23.000,88,11093519,13485,0,1711604182,12994.31532768999,139.08137877000263,53497.51090752001 2024-03-28,05:36:24.000,88,11093501,13085,0,1711604183,12994.17386517999,139.25760702000116,53497.55283024 2024-03-28,05:36:25.000,88,11093506,13485,0,1711604184,12994.039138979999,139.4338352699997,53497.54584312 2024-03-28,05:36:26.000,88,11093512,13125,0,1711604185,12993.931358019989,139.63826004000293,53497.54584312 2024-03-28,05:36:27.000,88,11093500,13285,0,1711604186,12993.789895509988,139.80039003000275,53497.55981736001 2024-03-28,05:36:28.000,88,11093534,13325,0,1711604187,12993.661905619992,139.93432349999784,53497.55283024 2024-03-28,05:36:29.000,88,11093514,13325,0,1711604188,12993.581069899992,140.04710958000214,53497.55283024 2024-03-28,05:36:30.000,88,11093509,13365,0,1711604189,12993.446343700001,140.14579740000045,53497.55981736001 2024-03-28,05:36:31.000,88,11093495,13765,0,1711604190,12993.385716910001,140.25858348000475,53497.54584312 2024-03-28,05:36:32.000,88,11093535,13125,0,1711604191,12993.2442544,140.31497651999962,53497.587765840006 2024-03-28,05:36:33.000,88,11093522,13005,0,1711604192,12993.21730915999,140.31497651999962,53497.566804480004 2024-03-28,05:36:34.000,88,11093470,13165,0,1711604193,12993.12300082,140.37136956000177,53497.566804480004 2024-03-28,05:36:35.000,88,11093415,13485,0,1711604194,12993.069110339995,140.29382913000154,53497.49693328 2024-03-28,05:36:36.000,88,11093512,13205,0,1711604195,12993.02195617,140.22333783000067,53497.53186888001 2024-03-28,05:36:37.000,88,11093494,13285,0,1711604196,12993.0421651,140.16694478999852,53497.48994616001 2024-03-28,05:36:38.000,88,11093474,13445,0,1711604197,12992.968065689995,140.0894043599983,53497.44103632001 2024-03-28,05:36:39.000,88,11093533,13165,0,1711604198,12992.92091152,139.97661828000128,53497.42706208 2024-03-28,05:36:40.000,88,11093508,13405,0,1711604199,12992.887229969994,139.89907785000105,53497.420074960006 2024-03-28,05:36:41.000,88,11093470,13205,0,1711604200,12992.87375734999,139.70170221000444,53497.41308784001 2024-03-28,05:36:42.000,88,11093552,13405,0,1711604201,12992.92091152,139.62416178000421,53497.42706208 2024-03-28,05:36:43.000,88,11093486,12965,0,1711604202,12992.880493659999,139.51137569999992,53497.37116512001 2024-03-28,05:36:44.000,88,11093486,13165,0,1711604203,12992.887229969994,139.45498265999777,53497.40610072 2024-03-28,05:36:45.000,88,11093487,12965,0,1711604204,12992.89396627999,139.38449136000418,53497.350203760005 2024-03-28,05:36:46.000,88,11093486,13285,0,1711604205,12992.91417520999,139.2999018000046,53497.3292424 2024-03-28,05:36:47.000,88,11093450,13205,0,1711604206,12992.96132938,139.2999018000046,53497.3292424 2024-03-28,05:36:48.000,88,11093525,13085,0,1711604207,12993.00174724,139.35629483999946,53497.3292424 2024-03-28,05:36:49.000,88,11093503,13085,0,1711604208,12993.028692479995,139.36334396999882,53497.29430680001 2024-03-28,05:36:50.000,88,11093468,13285,0,1711604209,12993.10279189,139.42678614000033,53497.32225528001 2024-03-28,05:36:51.000,88,11093472,13245,0,1711604210,12993.14320975,139.41973701000097,53497.28731968 2024-03-28,05:36:52.000,88,11093515,13245,0,1711604211,12993.20383654,139.49022831000184,53497.3292424 2024-03-28,05:36:53.000,88,11093529,13165,0,1711604212,12993.2442544,139.58186700000078,53497.301293920005 2024-03-28,05:36:54.000,88,11093497,13325,0,1711604213,12993.30488119,139.72989873000188,53497.301293920005 2024-03-28,05:36:55.000,88,11093471,13685,0,1711604214,12993.392453219996,139.81448829000146,53497.3292424 2024-03-28,05:36:56.000,88,11093494,13205,0,1711604215,12993.500234179992,139.89907785000105,53497.350203760005 2024-03-28,05:36:57.000,88,11093566,13085,0,1711604216,12993.547388350002,140.0048147999987,53497.37815224 2024-03-28,05:36:58.000,88,11093474,13365,0,1711604217,12993.661905619992,140.09645348999766,53497.36417800001 2024-03-28,05:36:59.000,88,11093515,13565,0,1711604218,12993.789895509988,140.22333783000067,53497.4340492 2024-03-28,05:37:00.000,88,11093494,13205,0,1711604219,12993.890940159989,140.28678000000218,53497.40610072 2024-03-28,05:37:01.000,88,11093522,13405,0,1711604220,12993.951566949989,140.37841869000113,53497.45501056 2024-03-28,05:37:02.000,88,11093561,13125,0,1711604221,12994.025666359994,140.43481173000328,53497.46199768001 2024-03-28,05:37:03.000,88,11093520,13325,0,1711604222,12994.106502079994,140.49120476999815,53497.5039204 2024-03-28,05:37:04.000,88,11093511,13125,0,1711604223,12994.22101935,140.57579432999773,53497.5039204 2024-03-28,05:37:05.000,88,11093509,13005,0,1711604224,12994.35574554999,140.66743302000395,53497.566804480004 2024-03-28,05:37:06.000,88,11093532,13245,0,1711604225,12994.48373544,140.68858041000203,53497.65763704001 2024-03-28,05:37:07.000,88,11093457,13245,0,1711604226,12994.54436223,140.74497345000418,53497.70654688001 2024-03-28,05:37:08.000,88,11093445,13325,0,1711604227,12994.645406880001,140.78726823000034,53497.69257264 2024-03-28,05:37:09.000,88,11093521,13125,0,1711604228,12994.712769979997,140.90005431000463,53497.72052112 2024-03-28,05:37:10.000,88,11093475,13085,0,1711604229,12994.854232489997,140.99169300000358,53497.86725064001 2024-03-28,05:37:11.000,88,11093507,13565,0,1711604230,12994.941804519993,141.11857733999932,53497.8183408 2024-03-28,05:37:12.000,88,11093535,13205,0,1711604231,12995.056321789998,141.2172651600049,53497.86026352 2024-03-28,05:37:13.000,88,11093487,13405,0,1711604232,12995.096739649998,141.35119863,53497.888212 2024-03-28,05:37:14.000,88,11093450,13285,0,1711604233,12995.184311679994,141.47808297000302,53497.96507032001 2024-03-28,05:37:15.000,88,11093509,13485,0,1711604234,12995.25167477999,141.65431122000155,53498.00699304 2024-03-28,05:37:16.000,88,11093514,13365,0,1711604235,12995.319037879999,141.809392080002,53498.0279544 2024-03-28,05:37:17.000,88,11093491,13445,0,1711604236,12995.406609909995,141.99971858999925,53498.0978256 2024-03-28,05:37:18.000,88,11093477,13205,0,1711604237,12995.507654559995,142.1829959700044,53498.13276120001 2024-03-28,05:37:19.000,88,11093551,13285,0,1711604238,12995.548072419995,142.37332248000166,53498.18167104001 2024-03-28,05:37:20.000,88,11093494,13125,0,1711604239,12995.628908139995,142.5636489899989,53498.30045208001 2024-03-28,05:37:21.000,88,11093514,13085,0,1711604240,12995.736689099991,142.69053333000193,53498.29346496 2024-03-28,05:37:22.000,88,11093555,13365,0,1711604241,12995.851206369996,142.8103685399983,53498.307439200005 2024-03-28,05:37:23.000,88,11093498,13245,0,1711604242,12995.905096850001,142.93020375000197,53498.32840056001 2024-03-28,05:37:24.000,88,11093498,13445,0,1711604243,12996.012877809997,143.0570880899977,53498.39128464 2024-03-28,05:37:25.000,88,11093507,13165,0,1711604244,12996.134131389997,143.12757938999857,53498.39827176001 2024-03-28,05:37:26.000,88,11093525,13245,0,1711604245,12996.282330209993,143.18397243000072,53498.43320736 2024-03-28,05:37:27.000,88,11093507,13365,0,1711604246,12996.410320099989,143.18397243000072,53498.50307856 2024-03-28,05:37:28.000,88,11093473,13605,0,1711604247,12996.484419509994,143.18397243000072,53498.50307856 2024-03-28,05:37:29.000,88,11093483,12925,0,1711604248,12996.57199153999,143.21216894999816,53498.524039920005 2024-03-28,05:37:30.000,88,11093493,13285,0,1711604249,12996.686508809995,143.18397243000072,53498.55897552 2024-03-28,05:37:31.000,88,11093509,13525,0,1711604250,12996.75387190999,143.14167765000457,53498.63583384001 2024-03-28,05:37:32.000,88,11093549,13165,0,1711604251,12996.86165287,143.02889157000027,53498.593911120006 2024-03-28,05:37:33.000,88,11093501,13325,0,1711604252,12996.94248859,142.88790896999853,53498.642820960005 2024-03-28,05:37:34.000,88,11093506,13525,0,1711604253,12997.009851689996,142.8244668000043,53498.60788536 2024-03-28,05:37:35.000,88,11093520,13285,0,1711604254,12997.083951100001,142.70463159000064,53498.60089824 2024-03-28,05:37:36.000,88,11093495,13405,0,1711604255,12997.144577890002,142.55659985999955,53498.60089824 2024-03-28,05:37:37.000,88,11093510,13165,0,1711604256,12997.164786820002,142.35217509000358,53498.6218596 2024-03-28,05:37:38.000,88,11093508,13085,0,1711604257,12997.238886229992,142.1195538000029,53498.61487248001 2024-03-28,05:37:39.000,88,11093542,13285,0,1711604258,12997.259095159992,141.99971858999925,53498.60788536 2024-03-28,05:37:40.000,88,11093519,13325,0,1711604259,12997.299513019992,141.85168685999815,53498.58692400001 2024-03-28,05:37:41.000,88,11093504,13325,0,1711604260,12997.272567779997,141.65431122000155,53498.572949760004 2024-03-28,05:37:42.000,88,11093532,13045,0,1711604261,12997.232149919997,141.47808297000302,53498.56596264001 2024-03-28,05:37:43.000,88,11093527,13045,0,1711604262,12997.218677299992,141.30890385000384,53498.538014159996 2024-03-28,05:37:44.000,88,11093523,13285,0,1711604263,12997.218677299992,141.12562646999868,53498.49609144001 2024-03-28,05:37:45.000,88,11093516,13245,0,1711604264,12997.198468369992,140.92825083000207,53498.53102704 2024-03-28,05:37:46.000,88,11093527,13365,0,1711604265,12997.151314199997,140.74497345000418,53498.58692400001 2024-03-28,05:37:47.000,88,11093568,13245,0,1711604266,12997.144577890002,140.57579432999773,53498.51705280001 2024-03-28,05:37:48.000,88,11093527,13485,0,1711604267,12997.117632649992,140.37136956000177,53498.55897552 2024-03-28,05:37:49.000,88,11093500,13365,0,1711604268,12997.070478479996,140.20923957000196,53498.4821172 2024-03-28,05:37:50.000,88,11093549,13205,0,1711604269,12997.057005859991,140.04006045000278,53498.51006568 2024-03-28,05:37:51.000,88,11093531,13405,0,1711604270,12997.003115380001,139.84973393999826,53498.475130080005 2024-03-28,05:37:52.000,88,11093497,13325,0,1711604271,12996.949224899996,139.61006351999822,53498.50307856 2024-03-28,05:37:53.000,88,11093565,13245,0,1711604272,12996.915543349991,139.4338352699997,53498.475130080005 2024-03-28,05:37:54.000,88,11093566,13525,0,1711604273,12996.85491655999,139.2858035399986,53498.524039920005 2024-03-28,05:37:55.000,88,11093526,13245,0,1711604274,12996.79428976999,139.19416484999965,53498.49609144001 2024-03-28,05:37:56.000,88,11093543,13245,0,1711604275,12996.76060822,138.98974008000368,53498.44718160001 2024-03-28,05:37:57.000,88,11093535,13885,0,1711604276,12996.67303618999,138.77826618000108,53498.49609144001 2024-03-28,05:37:58.000,88,11093511,13085,0,1711604277,12996.61240939999,138.58089054000448,53498.475130080005 2024-03-28,05:37:59.000,88,11093514,13605,0,1711604278,12996.497892129999,138.37646577000123,53498.44718160001 2024-03-28,05:38:00.000,88,11093543,13405,0,1711604279,12996.369902239989,138.2636796900042,53498.475130080005 2024-03-28,05:38:01.000,88,11093556,13525,0,1711604280,12996.295802829998,138.12269709000248,53498.43320736 2024-03-28,05:38:02.000,88,11093534,13205,0,1711604281,12996.194758179998,137.98171449000074,53498.45416872 2024-03-28,05:38:03.000,88,11093521,13405,0,1711604282,12996.100449839993,137.79843711000285,53498.46814296001 2024-03-28,05:38:04.000,88,11093553,13365,0,1711604283,12996.006141500002,137.68565102999855,53498.4821172 2024-03-28,05:38:05.000,88,11093520,13285,0,1711604284,12995.878151609992,137.57286495000153,53498.39128464 2024-03-28,05:38:06.000,88,11093509,13085,0,1711604285,12995.790579579996,137.4953245200013,53498.38429752 2024-03-28,05:38:07.000,88,11093545,13445,0,1711604286,12995.736689099991,137.51647190999938,53498.34936192001 2024-03-28,05:38:08.000,88,11093529,13605,0,1711604287,12995.64238076,137.46712800000387,53498.38429752 2024-03-28,05:38:09.000,88,11093539,13325,0,1711604288,12995.53459979999,137.44598060999851,53498.370323279996 2024-03-28,05:38:10.000,88,11093495,13605,0,1711604289,12995.46050039,137.43893147999916,53498.34936192001 2024-03-28,05:38:11.000,88,11093517,13525,0,1711604290,12995.33924681,137.50237365000066,53498.39827176001 2024-03-28,05:38:12.000,88,11093512,13605,0,1711604291,12995.285356329994,137.57286495000153,53498.3423748 2024-03-28,05:38:13.000,88,11093549,13285,0,1711604292,12995.231465849989,137.61515972999769,53498.29346496 2024-03-28,05:38:14.000,88,11093512,13525,0,1711604293,12995.116948579998,137.67155276999983,53498.356349040005 2024-03-28,05:38:15.000,88,11093578,13365,0,1711604294,12995.029376549988,137.73499494000134,53498.33538768 2024-03-28,05:38:16.000,88,11093520,13405,0,1711604295,12994.948540830002,137.840731889999,53498.36333616 2024-03-28,05:38:17.000,88,11093539,13405,0,1711604296,12994.860968799992,137.96056710000266,53498.32141344 2024-03-28,05:38:18.000,88,11093523,13445,0,1711604297,12994.820550939992,138.08040230999904,53498.37731040001 2024-03-28,05:38:19.000,88,11093539,13245,0,1711604298,12994.706033670001,138.17909013000462,53498.3423748 2024-03-28,05:38:20.000,88,11093495,13445,0,1711604299,12994.672352119997,138.298925340001,53498.32141344 2024-03-28,05:38:21.000,88,11093533,13405,0,1711604300,12994.591516399996,138.298925340001,53498.3423748 2024-03-28,05:38:22.000,88,11093512,13405,0,1711604301,12994.517416989991,138.3835149000006,53498.356349040005 2024-03-28,05:38:23.000,88,11093563,13845,0,1711604302,12994.490471749996,138.53859576000104,53498.39128464 2024-03-28,05:38:24.000,88,11093525,13285,0,1711604303,12994.450053889996,138.6443327099987,53498.44019448 2024-03-28,05:38:25.000,88,11093497,13725,0,1711604304,12994.40289972,138.70072575000086,53498.426220240006 2024-03-28,05:38:26.000,88,11093518,13005,0,1711604305,12994.34227293,138.71482400999957,53498.475130080005 2024-03-28,05:38:27.000,88,11093554,13445,0,1711604306,12994.29511875999,138.80646269999852,53498.50307856 2024-03-28,05:38:28.000,88,11093540,13085,0,1711604307,12994.28164614,138.91219965000346,53498.51006568 2024-03-28,05:38:29.000,88,11093545,13245,0,1711604308,12994.268173519995,139.01793660000112,53498.51006568 2024-03-28,05:38:30.000,88,11093557,13205,0,1711604309,12994.28164614,139.13777181000478,53498.51705280001 2024-03-28,05:38:31.000,88,11093561,13725,0,1711604310,12994.29511875999,139.201213979999,53498.54500128001 2024-03-28,05:38:32.000,88,11093566,12965,0,1711604311,12994.27490982999,139.30695093000395,53498.62884672 2024-03-28,05:38:33.000,88,11093541,13285,0,1711604312,12994.30185507,139.51842482999928,53498.67076944 2024-03-28,05:38:34.000,88,11093532,13285,0,1711604313,12994.28164614,139.61006351999822,53498.66378232001 2024-03-28,05:38:35.000,88,11093530,13245,0,1711604314,12994.28164614,139.78629177000403,53498.75461488001 2024-03-28,05:38:36.000,88,11093515,13845,0,1711604315,12994.27490982999,139.89907785000105,53498.81749896 2024-03-28,05:38:37.000,88,11093494,13605,0,1711604316,12994.288382449995,139.99776566999935,53498.85243456001 2024-03-28,05:38:38.000,88,11093546,13565,0,1711604317,12994.268173519995,140.06120784000086,53498.89435728 2024-03-28,05:38:39.000,88,11093532,13205,0,1711604318,12994.308591379995,140.17399391999788,53498.929292880006 2024-03-28,05:38:40.000,88,11093519,13325,0,1711604319,12994.39616340999,140.2374360899994,53499.041086799996 2024-03-28,05:38:41.000,88,11093534,13085,0,1711604320,12994.450053889996,140.27268174000346,53499.06204816 2024-03-28,05:38:42.000,88,11093529,13245,0,1711604321,12994.470262819996,140.32907477999834,53499.18781632001 2024-03-28,05:38:43.000,88,11093565,13245,0,1711604322,12994.54436223,140.42071347000456,53499.1808292 2024-03-28,05:38:44.000,88,11093539,13245,0,1711604323,12994.719506289992,140.51940129000286,53499.264674640006 2024-03-28,05:38:45.000,88,11093533,13485,0,1711604324,12994.739715219992,140.54054868000094,53499.32755872 2024-03-28,05:38:46.000,88,11093549,13085,0,1711604325,12994.834023559997,140.58284346000437,53499.39742992 2024-03-28,05:38:47.000,88,11093516,13325,0,1711604326,12994.955277139998,140.6744821500033,53499.55813368 2024-03-28,05:38:48.000,88,11093530,13405,0,1711604327,12995.015903929998,140.7943173599997,53499.62101776001 2024-03-28,05:38:49.000,88,11093515,13365,0,1711604328,12995.063058099993,140.9564473499995,53499.62101776001 2024-03-28,05:38:50.000,88,11093567,13205,0,1711604329,12995.143893819994,141.0410369099991,53499.746785920004 2024-03-28,05:38:51.000,88,11093519,13205,0,1711604330,12995.224729539994,141.17497038000147,53499.78870864001 2024-03-28,05:38:52.000,88,11093545,12925,0,1711604331,12995.258411089999,141.30185472000448,53499.83761848001 2024-03-28,05:38:53.000,88,11093538,13125,0,1711604332,12995.25167477999,141.4498864499983,53499.90748968001 2024-03-28,05:38:54.000,88,11093559,13085,0,1711604333,12995.29209263999,141.63316383000347,53499.97736088001 2024-03-28,05:38:55.000,88,11093507,13325,0,1711604334,12995.33251049999,141.73890078000113,53500.047232079996 2024-03-28,05:38:56.000,88,11093513,13365,0,1711604335,12995.406609909995,141.87988338000287,53500.103129040006 2024-03-28,05:38:57.000,88,11093545,13285,0,1711604336,12995.3998736,142.03496424000332,53500.159026 2024-03-28,05:38:58.000,88,11093550,13365,0,1711604337,12995.406609909995,142.17594683999778,53500.214922959996 2024-03-28,05:38:59.000,88,11093569,13365,0,1711604338,12995.3998736,142.29578205000143,53500.249858560004 2024-03-28,05:39:00.000,88,11093509,13285,0,1711604339,12995.3998736,142.39446986999974,53500.249858560004 2024-03-28,05:39:01.000,88,11093531,13405,0,1711604340,12995.37292835999,142.49315768999804,53500.2987684 2024-03-28,05:39:02.000,88,11093546,13405,0,1711604341,12995.386400979995,142.5636489899989,53500.32671688 2024-03-28,05:39:03.000,88,11093490,13365,0,1711604342,12995.39313728999,142.6129929000017,53500.34767824 2024-03-28,05:39:04.000,88,11093558,13405,0,1711604343,12995.39313728999,142.59184551000362,53500.368639600005 2024-03-28,05:39:05.000,88,11093546,13405,0,1711604344,12995.39313728999,142.5777472500049,53500.417549440004 2024-03-28,05:39:06.000,88,11093550,13285,0,1711604345,12995.406609909995,142.5636489899989,53500.368639600005 2024-03-28,05:39:07.000,88,11093564,13085,0,1711604346,12995.406609909995,142.52135421000276,53500.37562672 2024-03-28,05:39:08.000,88,11093529,13445,0,1711604347,12995.426818839995,142.41561725999782,53500.34767824 2024-03-28,05:39:09.000,88,11093501,13085,0,1711604348,12995.46050039,142.34512596000422,53500.39658808 2024-03-28,05:39:10.000,88,11093510,13205,0,1711604349,12995.50091825,142.24643813999865,53500.4035752 2024-03-28,05:39:11.000,88,11093574,13325,0,1711604350,12995.54133611,142.08430814999883,53500.382613839996 2024-03-28,05:39:12.000,88,11093530,13045,0,1711604351,12995.6019629,141.9574238100031,53500.30575552 2024-03-28,05:39:13.000,88,11093577,13405,0,1711604352,12995.68279862,141.82349034000072,53500.31274264001 2024-03-28,05:39:14.000,88,11093487,13005,0,1711604353,12995.716480169991,141.68250773999898,53500.31274264001 2024-03-28,05:39:15.000,88,11093536,13285,0,1711604354,12995.790579579996,141.52037774999917,53500.270819920006 2024-03-28,05:39:16.000,88,11093513,13005,0,1711604355,12995.864678990001,141.36529688999872,53500.214922959996 2024-03-28,05:39:17.000,88,11093539,13045,0,1711604356,12995.918569469992,141.2031668999989,53500.14505176001 2024-03-28,05:39:18.000,88,11093521,13285,0,1711604357,12995.945514710002,141.07628256000316,53500.13107752 2024-03-28,05:39:19.000,88,11093531,13405,0,1711604358,12995.999405189992,140.9212017000027,53500.12409040001 2024-03-28,05:39:20.000,88,11093559,13285,0,1711604359,12996.093713529997,140.84366127000249,53500.04024496 2024-03-28,05:39:21.000,88,11093498,13405,0,1711604360,12996.093713529997,140.6744821500033,53500.05421920001 2024-03-28,05:39:22.000,88,11093521,13085,0,1711604361,12996.174549249998,140.4630082500007,53500.02627072001 2024-03-28,05:39:23.000,88,11093568,13445,0,1711604362,12996.140867699993,140.3502221700037,53499.99133512 2024-03-28,05:39:24.000,88,11093530,13685,0,1711604363,12996.174549249998,140.2021904400026,53499.92845104001 2024-03-28,05:39:25.000,88,11093548,13365,0,1711604364,12996.167812940002,140.0048147999987,53499.85159272 2024-03-28,05:39:26.000,88,11093567,13165,0,1711604365,12996.241912349993,139.80039003000275,53499.865566960005 2024-03-28,05:39:27.000,88,11093526,13285,0,1711604366,12996.275593899998,139.5959652599995,53499.85857984001 2024-03-28,05:39:28.000,88,11093525,13085,0,1711604367,12996.309275449988,139.3985896200029,53499.83063136 2024-03-28,05:39:29.000,88,11093540,13125,0,1711604368,12996.316011759998,139.13777181000478,53499.78172152 2024-03-28,05:39:30.000,88,11093508,13285,0,1711604369,12996.322748069993,138.91924878000282,53499.80967000001 2024-03-28,05:39:31.000,88,11093478,13485,0,1711604370,12996.356429619998,138.67252923000342,53499.69088896001 2024-03-28,05:39:32.000,88,11093499,12925,0,1711604371,12996.342956999993,138.48925184999825,53499.73281168 2024-03-28,05:39:33.000,88,11093556,13325,0,1711604372,12996.289066519988,138.32007272999908,53499.66294048 2024-03-28,05:39:34.000,88,11093540,12925,0,1711604373,12996.302539139993,138.172040999998,53499.64197912001 2024-03-28,05:39:35.000,88,11093516,13165,0,1711604374,12996.248648659988,138.04515666000225,53499.634992 2024-03-28,05:39:36.000,88,11093469,13005,0,1711604375,12996.214967109998,137.9253214499986,53499.66294048 2024-03-28,05:39:37.000,88,11093534,13045,0,1711604376,12996.140867699993,137.86187928000436,53499.62101776001 2024-03-28,05:39:38.000,88,11093487,13205,0,1711604377,12996.086977220002,137.94646884000394,53499.58608216 2024-03-28,05:39:39.000,88,11093529,13085,0,1711604378,12996.006141500002,137.9253214499986,53499.634992 2024-03-28,05:39:40.000,88,11093530,13285,0,1711604379,12995.911833159997,137.97466536000138,53499.62800488 2024-03-28,05:39:41.000,88,11093518,13045,0,1711604380,12995.857942679992,138.00286187999882,53499.60704352 2024-03-28,05:39:42.000,88,11093521,13285,0,1711604381,12995.750161719996,138.12269709000248,53499.62101776001 2024-03-28,05:39:43.000,88,11093467,13005,0,1711604382,12995.67606230999,138.2354831699995,53499.59306928001 2024-03-28,05:39:44.000,88,11093537,13485,0,1711604383,12995.58175397,138.32007272999908,53499.600056400006 2024-03-28,05:39:45.000,88,11093523,13405,0,1711604384,12995.51439086999,138.48925184999825,53499.64197912001 2024-03-28,05:39:46.000,88,11093546,13405,0,1711604385,12995.43355514999,138.61613619000127,53499.68390184 2024-03-28,05:39:47.000,88,11093517,13365,0,1711604386,12995.35945574,138.77826618000108,53499.68390184 2024-03-28,05:39:48.000,88,11093501,12925,0,1711604387,12995.285356329994,138.9051505200041,53499.64197912001 2024-03-28,05:39:49.000,88,11093471,13045,0,1711604388,12995.238202159999,139.03203485999984,53499.67691472 2024-03-28,05:39:50.000,88,11093478,13125,0,1711604389,12995.177575369999,139.13072267999814,53499.67691472 2024-03-28,05:39:51.000,88,11093520,13325,0,1711604390,12995.164102749994,139.25760702000116,53499.711850319996 2024-03-28,05:39:52.000,88,11093491,13445,0,1711604391,12995.137157509998,139.37039309999818,53499.67691472 2024-03-28,05:39:53.000,88,11093482,13285,0,1711604392,12995.157366439998,139.4338352699997,53499.65595336 2024-03-28,05:39:54.000,88,11093487,13085,0,1711604393,12995.164102749994,139.51137569999992,53499.72582456 2024-03-28,05:39:55.000,88,11093504,13205,0,1711604394,12995.197784299999,139.532523089998,53499.73979880001 2024-03-28,05:39:56.000,88,11093505,13325,0,1711604395,12995.197784299999,139.61006351999822,53499.76076016001 2024-03-28,05:39:57.000,88,11093523,13245,0,1711604396,12995.224729539994,139.65235830000165,53499.73979880001 2024-03-28,05:39:58.000,88,11093560,13165,0,1711604397,12995.278620019999,139.6946530799978,53499.83063136 2024-03-28,05:39:59.000,88,11093522,13285,0,1711604398,12995.35945574,139.67350568999973,53499.82364424 2024-03-28,05:40:00.000,88,11093552,12925,0,1711604399,12995.406609909995,139.66645656000037,53499.78172152 2024-03-28,05:40:01.000,88,11093522,13285,0,1711604400,12995.47397300999,139.62416178000421,53499.8446056 2024-03-28,05:40:02.000,88,11093492,13285,0,1711604401,12995.507654559995,139.49022831000184,53499.80268288 2024-03-28,05:40:03.000,88,11093531,13285,0,1711604402,12995.66258969,139.4126878800016,53499.87255408 2024-03-28,05:40:04.000,88,11093497,13165,0,1711604403,12995.689534929996,139.27875440999924,53499.89351544 2024-03-28,05:40:05.000,88,11093510,13525,0,1711604404,12995.750161719996,139.10957529000007,53499.87255408 2024-03-28,05:40:06.000,88,11093514,13005,0,1711604405,12995.76363434,138.9544944299996,53499.90050256 2024-03-28,05:40:07.000,88,11093515,13565,0,1711604406,12995.810788509996,138.77121705000172,53499.879541199996 2024-03-28,05:40:08.000,88,11093500,13045,0,1711604407,12995.851206369996,138.57384140999784,53499.90748968001 2024-03-28,05:40:09.000,88,11093476,13445,0,1711604408,12995.878151609992,138.3976131599993,53499.87255408 2024-03-28,05:40:10.000,88,11093513,13445,0,1711604409,12995.905096850001,138.1508936099999,53499.92845104001 2024-03-28,05:40:11.000,88,11093488,13125,0,1711604410,12995.932042089997,137.9535179700033,53499.88652832001 2024-03-28,05:40:12.000,88,11093569,12925,0,1711604411,12995.925305780002,137.7420440700007,53499.90050256 2024-03-28,05:40:13.000,88,11093507,13925,0,1711604412,12995.905096850001,137.5305701699981,53499.85857984001 2024-03-28,05:40:14.000,88,11093494,13485,0,1711604413,12995.871415299996,137.37548930999765,53499.879541199996 2024-03-28,05:40:15.000,88,11093505,13085,0,1711604414,12995.851206369996,137.22745758000383,53499.879541199996 2024-03-28,05:40:16.000,88,11093515,13245,0,1711604415,12995.844470060001,137.07237672000338,53499.90748968001 2024-03-28,05:40:17.000,88,11093483,13165,0,1711604416,12995.736689099991,136.94549238000036,53499.92845104001 2024-03-28,05:40:18.000,88,11093548,13285,0,1711604417,12995.67606230999,136.82565717000398,53499.87255408 2024-03-28,05:40:19.000,88,11093483,13125,0,1711604418,12995.61543551999,136.74811674000375,53499.87255408 2024-03-28,05:40:20.000,88,11093523,13245,0,1711604419,12995.59522658999,136.69877283000096,53499.90050256 2024-03-28,05:40:21.000,88,11093542,13285,0,1711604420,12995.54133611,136.63533065999945,53499.90748968001 2024-03-28,05:40:22.000,88,11093471,13285,0,1711604421,12995.43355514999,136.63533065999945,53499.85857984001 2024-03-28,05:40:23.000,88,11093511,13245,0,1711604422,12995.386400979995,136.60008501000266,53499.879541199996 2024-03-28,05:40:24.000,88,11093543,13565,0,1711604423,12995.258411089999,136.60713414000202,53499.85857984001 2024-03-28,05:40:25.000,88,11093548,13445,0,1711604424,12995.123684889993,136.6282815300001,53499.85857984001 2024-03-28,05:40:26.000,88,11093566,13605,0,1711604425,12995.015903929998,136.66352718000417,53499.89351544 2024-03-28,05:40:27.000,88,11093453,13245,0,1711604426,12994.928331900002,136.70582196000032,53499.879541199996 2024-03-28,05:40:28.000,88,11093510,13285,0,1711604427,12994.860968799992,136.7763132600012,53499.89351544 2024-03-28,05:40:29.000,88,11093468,13285,0,1711604428,12994.766660460002,136.86090282000077,53499.914476800004 2024-03-28,05:40:30.000,88,11093515,13165,0,1711604429,12994.665615810001,136.93139412000164,53499.95639952001 2024-03-28,05:40:31.000,88,11093533,13005,0,1711604430,12994.618461639991,136.99483629000315,53499.90748968001 2024-03-28,05:40:32.000,88,11093568,13125,0,1711604431,12994.510680679996,137.06532759000402,53499.96338664 2024-03-28,05:40:33.000,88,11093461,13205,0,1711604432,12994.42310865,137.20631018999848,53499.9494124 2024-03-28,05:40:34.000,88,11093463,13445,0,1711604433,12994.39616340999,137.30499801000406,53499.935438160006 2024-03-28,05:40:35.000,88,11093506,13405,0,1711604434,12994.31532768999,137.36139104999893,53499.90050256 2024-03-28,05:40:36.000,88,11093490,13565,0,1711604435,12994.22101935,137.50237365000066,53499.92845104001 2024-03-28,05:40:37.000,88,11093488,13325,0,1711604436,12994.167128869994,137.63630712000304,53499.95639952001 2024-03-28,05:40:38.000,88,11093483,13245,0,1711604437,12994.15365624999,137.7420440700007,53499.94242528 2024-03-28,05:40:39.000,88,11093556,13685,0,1711604438,12994.11323838999,137.86187928000436,53500.01229648 2024-03-28,05:40:40.000,88,11093504,13325,0,1711604439,12994.059347909999,138.02400927000417,53499.99133512 2024-03-28,05:40:41.000,88,11093492,13325,0,1711604440,12993.991984809989,138.172040999998,53500.0192836 2024-03-28,05:40:42.000,88,11093467,13605,0,1711604441,12993.965039569994,138.32712185999844,53499.99832224 2024-03-28,05:40:43.000,88,11093496,13405,0,1711604442,12993.958303259999,138.43990794000274,53500.00530936001 2024-03-28,05:40:44.000,88,11093509,13725,0,1711604443,12993.951566949989,138.56679227999848,53499.99832224 2024-03-28,05:40:45.000,88,11093510,13125,0,1711604444,12993.904412779993,138.70072575000086,53499.95639952001 2024-03-28,05:40:46.000,88,11093491,13285,0,1711604445,12993.917885399998,138.80646269999852,53499.97736088001 2024-03-28,05:40:47.000,88,11093508,13085,0,1711604446,12993.944830639994,138.88400312999875,53499.984348000005 2024-03-28,05:40:48.000,88,11093512,13125,0,1711604447,12993.965039569994,139.01088747000176,53500.0192836 2024-03-28,05:40:49.000,88,11093542,13285,0,1711604448,12993.965039569994,139.1025261600007,53499.984348000005 2024-03-28,05:40:50.000,88,11093487,13525,0,1711604449,12994.03240266999,139.13072267999814,53499.99133512 2024-03-28,05:40:51.000,88,11093484,13045,0,1711604450,12994.012193739989,139.18006659000093,53500.02627072001 2024-03-28,05:40:52.000,88,11093525,13525,0,1711604451,12994.045875289994,139.17301746000157,53499.97736088001 2024-03-28,05:40:53.000,88,11093530,13245,0,1711604452,12994.045875289994,139.201213979999,53499.935438160006 2024-03-28,05:40:54.000,88,11093517,13285,0,1711604453,12994.066084219994,139.22236137000436,53499.90748968001 2024-03-28,05:40:55.000,88,11093512,13365,0,1711604454,12994.07282052999,139.22236137000436,53499.8446056 2024-03-28,05:40:56.000,88,11093538,13205,0,1711604455,12994.146919939994,139.201213979999,53499.87255408 2024-03-28,05:40:57.000,88,11093527,13525,0,1711604456,12994.18060149,139.16596833000222,53499.88652832001 2024-03-28,05:40:58.000,88,11093539,13525,0,1711604457,12994.18060149,139.12367354999878,53499.816657120005 2024-03-28,05:40:59.000,88,11093550,13565,0,1711604458,12994.207546729995,139.05318224999792,53499.79569576 2024-03-28,05:41:00.000,88,11093515,13405,0,1711604459,12994.26143721,138.96154355999897,53499.78870864001 2024-03-28,05:41:01.000,88,11093517,13565,0,1711604460,12994.29511875999,138.91219965000346,53499.7747344 2024-03-28,05:41:02.000,88,11093504,13245,0,1711604461,12994.26143721,138.81351182999788,53499.711850319996 2024-03-28,05:41:03.000,88,11093534,13285,0,1711604462,12994.30185507,138.73597139999765,53499.73281168 2024-03-28,05:41:04.000,88,11093545,13325,0,1711604463,12994.29511875999,138.6443327099987,53499.7048632 2024-03-28,05:41:05.000,88,11093517,13405,0,1711604464,12994.30185507,138.58793967000383,53499.65595336 2024-03-28,05:41:06.000,88,11093557,13405,0,1711604465,12994.288382449995,138.51744837000297,53499.634992 2024-03-28,05:41:07.000,88,11093520,13205,0,1711604466,12994.308591379995,138.42580968000402,53499.67691472 2024-03-28,05:41:08.000,88,11093548,12965,0,1711604467,12994.27490982999,138.36941664000187,53499.59306928001 2024-03-28,05:41:09.000,88,11093514,13365,0,1711604468,12994.28164614,138.32007272999908,53499.61403064 2024-03-28,05:41:10.000,88,11093515,13245,0,1711604469,12994.268173519995,138.2848270800023,53499.58608216 2024-03-28,05:41:11.000,88,11093472,13325,0,1711604470,12994.26143721,138.27072882000357,53499.57210792001 2024-03-28,05:41:12.000,88,11093559,13685,0,1711604471,12994.22101935,138.27072882000357,53499.5651208 2024-03-28,05:41:13.000,88,11093478,13045,0,1711604472,12994.19407410999,138.25663056000485,53499.59306928001 2024-03-28,05:41:14.000,88,11093502,13125,0,1711604473,12994.167128869994,138.22843404000014,53499.5651208 2024-03-28,05:41:15.000,88,11093522,13565,0,1711604474,12994.187337799995,138.29187621000165,53499.530185200005 2024-03-28,05:41:16.000,88,11093519,13365,0,1711604475,12994.167128869994,138.298925340001,53499.58608216 2024-03-28,05:41:17.000,88,11093548,13325,0,1711604476,12994.14018363,138.39056402999995,53499.58608216 2024-03-28,05:41:18.000,88,11093538,13205,0,1711604477,12994.07282052999,138.46105533000082,53499.59306928001 2024-03-28,05:41:19.000,88,11093490,13285,0,1711604478,12994.05261159999,138.4469570700021,53499.5651208 2024-03-28,05:41:20.000,88,11093538,13285,0,1711604479,12994.045875289994,138.58089054000448,53499.59306928001 2024-03-28,05:41:21.000,88,11093542,13285,0,1711604480,12994.045875289994,138.67252923000342,53499.60704352 2024-03-28,05:41:22.000,88,11093516,13085,0,1711604481,12994.059347909999,138.76416792000236,53499.61403064 2024-03-28,05:41:23.000,88,11093513,13365,0,1711604482,12994.012193739989,138.86285574000067,53499.61403064 2024-03-28,05:41:24.000,88,11093478,13485,0,1711604483,12994.03240266999,138.96859268999833,53499.5651208 2024-03-28,05:41:25.000,88,11093548,13285,0,1711604484,12994.018930049999,139.05318224999792,53499.57210792001 2024-03-28,05:41:26.000,88,11093477,13325,0,1711604485,12994.039138979999,139.13777181000478,53499.62101776001 2024-03-28,05:41:27.000,88,11093455,13205,0,1711604486,12994.066084219994,139.27170527999988,53499.62101776001 2024-03-28,05:41:28.000,88,11093539,13325,0,1711604487,12994.099765769999,139.34219658000075,53499.59306928001 2024-03-28,05:41:29.000,88,11093493,13325,0,1711604488,12994.17386517999,139.40563875000225,53499.60704352 2024-03-28,05:41:30.000,88,11093468,13125,0,1711604489,12994.227755659995,139.46908092000376,53499.58608216 2024-03-28,05:41:31.000,88,11093510,13085,0,1711604490,12994.29511875999,139.546621350004,53499.61403064 2024-03-28,05:41:32.000,88,11093498,13645,0,1711604491,12994.41637233999,139.56776874000207,53499.58608216 2024-03-28,05:41:33.000,88,11093535,13325,0,1711604492,12994.47699912999,139.63121091000357,53499.62101776001 2024-03-28,05:41:34.000,88,11093500,13325,0,1711604493,12994.611725329996,139.65235830000165,53499.634992 2024-03-28,05:41:35.000,88,11093547,13205,0,1711604494,12994.658879499992,139.65235830000165,53499.60704352 2024-03-28,05:41:36.000,88,11093547,13005,0,1711604495,12994.766660460002,139.63826004000293,53499.634992 2024-03-28,05:41:37.000,88,11093513,13645,0,1711604496,12994.867705110002,139.60301438999886,53499.66992760001 2024-03-28,05:41:38.000,88,11093518,13685,0,1711604497,12994.988958690003,139.5607196100027,53499.62800488 2024-03-28,05:41:39.000,88,11093492,13245,0,1711604498,12995.123684889993,139.5607196100027,53499.64197912001 2024-03-28,05:41:40.000,88,11093491,13285,0,1711604499,12995.211256919989,139.47613005000312,53499.67691472 2024-03-28,05:41:41.000,88,11093494,13285,0,1711604500,12995.345983119994,139.48317918000248,53499.697876080005 2024-03-28,05:41:42.000,88,11093549,13045,0,1711604501,12995.447027769995,139.37039309999818,53499.65595336 2024-03-28,05:41:43.000,88,11093493,13445,0,1711604502,12995.58175397,139.2999018000046,53499.67691472 2024-03-28,05:41:44.000,88,11093510,13645,0,1711604503,12995.756898029991,139.24350876000244,53499.72582456 2024-03-28,05:41:45.000,88,11093528,13285,0,1711604504,12995.878151609992,139.15891920000286,53499.71883744001 2024-03-28,05:41:46.000,88,11093569,13405,0,1711604505,12995.965723640002,139.08137877000263,53499.69088896001 2024-03-28,05:41:47.000,88,11093459,13405,0,1711604506,12996.107186150002,138.96859268999833,53499.75377304 2024-03-28,05:41:48.000,88,11093537,13205,0,1711604507,12996.228439729988,138.8558066100013,53499.73281168 2024-03-28,05:41:49.000,88,11093483,13405,0,1711604508,12996.349693309989,138.77121705000172,53499.76076016001 2024-03-28,05:41:50.000,88,11093520,13765,0,1711604509,12996.450737959989,138.67957836000278,53499.82364424 2024-03-28,05:41:51.000,88,11093497,13205,0,1711604510,12996.518101059999,138.58089054000448,53499.816657120005 2024-03-28,05:41:52.000,88,11093509,13165,0,1711604511,12996.63261832999,138.52449750000233,53499.87255408 2024-03-28,05:41:53.000,88,11093510,13405,0,1711604512,12996.69998143,138.4469570700021,53499.83761848001 2024-03-28,05:41:54.000,88,11093513,13205,0,1711604513,12996.767344529995,138.34122012000444,53499.88652832001 2024-03-28,05:41:55.000,88,11093545,13245,0,1711604514,12996.807762389995,138.24958142999822,53499.90748968001 2024-03-28,05:41:56.000,88,11093525,13325,0,1711604515,12996.87512548999,138.172040999998,53499.879541199996 2024-03-28,05:41:57.000,88,11093517,13445,0,1711604516,12996.90207073,138.12269709000248,53499.90050256 2024-03-28,05:41:58.000,88,11093533,13085,0,1711604517,12996.92227966,138.09450056999776,53499.94242528 2024-03-28,05:41:59.000,88,11093560,13325,0,1711604518,12996.996379069991,138.03105840000353,53499.9494124 2024-03-28,05:42:00.000,88,11093545,13445,0,1711604519,12997.003115380001,137.98171449000074,53499.95639952001 2024-03-28,05:42:01.000,88,11093562,13325,0,1711604520,12996.989642759996,137.91827231999923,53499.99133512 2024-03-28,05:42:02.000,88,11093529,13245,0,1711604521,12996.98290645,137.87597754000308,53499.99133512 2024-03-28,05:42:03.000,88,11093555,13205,0,1711604522,12997.009851689996,137.87597754000308,53500.01229648 2024-03-28,05:42:04.000,88,11093517,13805,0,1711604523,12996.976170139991,137.83368275999965,53500.02627072001 2024-03-28,05:42:05.000,88,11093535,13205,0,1711604524,12996.976170139991,137.77728972000477,53499.99832224 2024-03-28,05:42:06.000,88,11093532,13405,0,1711604525,12996.94248859,137.72794581000198,53500.00530936001 2024-03-28,05:42:07.000,88,11093538,13205,0,1711604526,12996.929015969996,137.67155276999983,53499.984348000005 2024-03-28,05:42:08.000,88,11093542,13365,0,1711604527,12996.90207073,137.6433562500024,53500.047232079996 2024-03-28,05:42:09.000,88,11093500,13885,0,1711604528,12996.85491655999,137.5587666900028,53500.02627072001 2024-03-28,05:42:10.000,88,11093533,13445,0,1711604529,12996.83470762999,137.4812262600026,53500.047232079996 2024-03-28,05:42:11.000,88,11093541,13445,0,1711604530,12996.787553459995,137.40368583000236,53500.04024496 2024-03-28,05:42:12.000,88,11093561,13285,0,1711604531,12996.767344529995,137.31909627000277,53500.04024496 2024-03-28,05:42:13.000,88,11093546,13245,0,1711604532,12996.726926669995,137.24155584000255,53500.06120632 2024-03-28,05:42:14.000,88,11093511,13565,0,1711604533,12996.6797725,137.13581889000488,53500.04024496 2024-03-28,05:42:15.000,88,11093506,13485,0,1711604534,12996.686508809995,137.07237672000338,53500.103129040006 2024-03-28,05:42:16.000,88,11093540,13285,0,1711604535,12996.65282725999,137.0018854200025,53500.05421920001 2024-03-28,05:42:17.000,88,11093549,13125,0,1711604536,12996.57872785,136.91024673000356,53500.11011616 2024-03-28,05:42:18.000,88,11093484,13245,0,1711604537,12996.57199153999,136.81860804000462,53500.11011616 2024-03-28,05:42:19.000,88,11093507,13245,0,1711604538,12996.53157367999,136.70582196000032,53500.06819344 2024-03-28,05:42:20.000,88,11093566,13285,0,1711604539,12996.47094688999,136.58598675000394,53500.09614192001 2024-03-28,05:42:21.000,88,11093557,13285,0,1711604540,12996.457474269999,136.52254458000243,53500.14505176001 2024-03-28,05:42:22.000,88,11093515,13365,0,1711604541,12996.376638549998,136.40975849999813,53500.0891548 2024-03-28,05:42:23.000,88,11093521,13605,0,1711604542,12996.349693309989,136.2828741600024,53500.06120632 2024-03-28,05:42:24.000,88,11093524,13405,0,1711604543,12996.289066519988,136.1982846000028,53500.04024496 2024-03-28,05:42:25.000,88,11093493,13085,0,1711604544,12996.255384969998,136.11369504000322,53499.984348000005 2024-03-28,05:42:26.000,88,11093544,13245,0,1711604545,12996.188021870003,136.00795808999828,53500.01229648 2024-03-28,05:42:27.000,88,11093510,13765,0,1711604546,12996.127395080002,135.91631939999934,53500.05421920001 2024-03-28,05:42:28.000,88,11093475,13325,0,1711604547,12996.012877809997,135.85992636000447,53500.00530936001 2024-03-28,05:42:29.000,88,11093501,13165,0,1711604548,12995.972459949997,135.7894350600036,53499.99133512 2024-03-28,05:42:30.000,88,11093549,13285,0,1711604549,12995.898360539992,135.78238593000424,53499.984348000005 2024-03-28,05:42:31.000,88,11093541,13325,0,1711604550,12995.844470060001,135.71894376000273,53499.92146392 2024-03-28,05:42:32.000,88,11093448,13165,0,1711604551,12995.750161719996,135.69779637000465,53499.95639952001 2024-03-28,05:42:33.000,88,11093519,13365,0,1711604552,12995.68279862,135.68369810999866,53499.914476800004 2024-03-28,05:42:34.000,88,11093536,13325,0,1711604553,12995.63564444999,135.69779637000465,53499.87255408 2024-03-28,05:42:35.000,88,11093524,13125,0,1711604554,12995.54133611,135.704845500004,53499.914476800004 2024-03-28,05:42:36.000,88,11093542,13725,0,1711604555,12995.48070932,135.7259928900021,53499.90050256 2024-03-28,05:42:37.000,88,11093568,13685,0,1711604556,12995.42008253,135.76123853999889,53499.83761848001 2024-03-28,05:42:38.000,88,11093534,13565,0,1711604557,12995.35945574,135.7894350600036,53499.87255408 2024-03-28,05:42:39.000,88,11093487,13445,0,1711604558,12995.27188370999,135.80353332000232,53499.865566960005 2024-03-28,05:42:40.000,88,11093541,13605,0,1711604559,12995.238202159999,135.94451592000405,53499.83761848001 2024-03-28,05:42:41.000,88,11093505,13485,0,1711604560,12995.184311679994,135.95861418000277,53499.83063136 2024-03-28,05:42:42.000,88,11093498,13445,0,1711604561,12995.150630129989,136.02205635000428,53499.816657120005 2024-03-28,05:42:43.000,88,11093512,13565,0,1711604562,12995.110212269989,136.11369504000322,53499.83063136 2024-03-28,05:42:44.000,88,11093518,13605,0,1711604563,12995.069794409988,136.1982846000028,53499.83761848001 2024-03-28,05:42:45.000,88,11093606,13645,0,1711604564,12995.015903929998,136.25467763999768,53499.8446056 2024-03-28,05:42:46.000,88,11093528,13405,0,1711604565,12994.995694999998,136.3181198099992,53499.87255408 2024-03-28,05:42:47.000,88,11093547,13565,0,1711604566,12994.982222379993,136.36746372000198,53499.83761848001 2024-03-28,05:42:48.000,88,11093526,13645,0,1711604567,12994.962013449993,136.43795502000285,53499.83063136 2024-03-28,05:42:49.000,88,11093517,13405,0,1711604568,12995.029376549988,136.47320066999964,53499.935438160006 2024-03-28,05:42:50.000,88,11093518,13565,0,1711604569,12994.962013449993,136.49434805999772,53499.87255408 2024-03-28,05:42:51.000,88,11093510,13445,0,1711604570,12995.009167619988,136.5295937100018,53499.865566960005 2024-03-28,05:42:52.000,88,11093488,13285,0,1711604571,12995.009167619988,136.60008501000266,53499.90748968001 2024-03-28,05:42:53.000,88,11093514,13405,0,1711604572,12995.015903929998,136.6282815300001,53499.90748968001 2024-03-28,05:42:54.000,88,11093528,13125,0,1711604573,12994.975486069998,136.68467457000224,53499.914476800004 2024-03-28,05:42:55.000,88,11093517,13645,0,1711604574,12995.009167619988,136.7269693499984,53499.97037376 2024-03-28,05:42:56.000,88,11093510,13565,0,1711604575,12995.009167619988,136.76221500000247,53499.99832224 2024-03-28,05:42:57.000,88,11093506,13605,0,1711604576,12995.063058099993,136.79746064999927,53499.99832224 2024-03-28,05:42:58.000,88,11093495,13285,0,1711604577,12995.110212269989,136.83270630000334,53500.0192836 2024-03-28,05:42:59.000,88,11093504,13045,0,1711604578,12995.083267029993,136.89614847000485,53500.0192836 2024-03-28,05:43:00.000,88,11093498,13245,0,1711604579,12995.103475959993,136.94549238000036,53500.11011616 2024-03-28,05:43:01.000,88,11093515,13285,0,1711604580,12995.116948579998,136.98073803000443,53500.103129040006 2024-03-28,05:43:02.000,88,11093556,13525,0,1711604581,12995.130421199989,137.00893455000187,53500.13107752 2024-03-28,05:43:03.000,88,11093510,13445,0,1711604582,12995.164102749994,137.05122932999802,53500.159026 2024-03-28,05:43:04.000,88,11093561,13405,0,1711604583,12995.143893819994,137.0864749800021,53500.17998736 2024-03-28,05:43:05.000,88,11093507,13365,0,1711604584,12995.197784299999,137.13581889000488,53500.20793584 2024-03-28,05:43:06.000,88,11093515,13365,0,1711604585,12995.224729539994,137.17811367000104,53500.17300024001 2024-03-28,05:43:07.000,88,11093563,13525,0,1711604586,12995.27188370999,137.17811367000104,53500.22191008001 2024-03-28,05:43:08.000,88,11093544,13405,0,1711604587,12995.265147399994,137.22745758000383,53500.159026 2024-03-28,05:43:09.000,88,11093534,13405,0,1711604588,12995.31230156999,137.22745758000383,53500.22191008001 2024-03-28,05:43:10.000,88,11093529,13485,0,1711604589,12995.298828949999,137.2345067100032,53500.2288972 2024-03-28,05:43:11.000,88,11093484,13285,0,1711604590,12995.33251049999,137.2486049700019,53500.23588432 2024-03-28,05:43:12.000,88,11093522,13485,0,1711604591,12995.35945574,137.26270323000062,53500.24287144001 2024-03-28,05:43:13.000,88,11093536,13365,0,1711604592,12995.35271942999,137.24155584000255,53500.25684568 2024-03-28,05:43:14.000,88,11093545,13085,0,1711604593,12995.366192049994,137.2345067100032,53500.270819920006 2024-03-28,05:43:15.000,88,11093501,13685,0,1711604594,12995.39313728999,137.21335931999783,53500.26383280001 2024-03-28,05:43:16.000,88,11093551,13165,0,1711604595,12995.345983119994,137.24155584000255,53500.25684568 2024-03-28,05:43:17.000,88,11093586,13085,0,1711604596,12995.386400979995,137.2345067100032,53500.270819920006 2024-03-28,05:43:18.000,88,11093533,12965,0,1711604597,12995.386400979995,137.24155584000255,53500.2987684 2024-03-28,05:43:19.000,88,11093572,12925,0,1711604598,12995.37966467,137.26975235999998,53500.270819920006 2024-03-28,05:43:20.000,88,11093521,13485,0,1711604599,12995.37292835999,137.25565410000127,53500.25684568 2024-03-28,05:43:21.000,88,11093520,13725,0,1711604600,12995.386400979995,137.29089974999806,53500.23588432 2024-03-28,05:43:22.000,88,11093514,13285,0,1711604601,12995.43355514999,137.34024366000085,53500.2288972 2024-03-28,05:43:23.000,88,11093565,13325,0,1711604602,12995.37966467,137.36139104999893,53500.249858560004 2024-03-28,05:43:24.000,88,11093562,13405,0,1711604603,12995.325774189994,137.38253844000428,53500.2288972 2024-03-28,05:43:25.000,88,11093519,13405,0,1711604604,12995.33924681,137.37548930999765,53500.23588432 2024-03-28,05:43:26.000,88,11093525,13605,0,1711604605,12995.33251049999,137.4600788700045,53500.214922959996 2024-03-28,05:43:27.000,88,11093538,13405,0,1711604606,12995.345983119994,137.48827539000195,53500.16601312 2024-03-28,05:43:28.000,88,11093523,13165,0,1711604607,12995.33251049999,137.5446684300041,53500.17300024001 2024-03-28,05:43:29.000,88,11093549,13405,0,1711604608,12995.298828949999,137.58696321000025,53500.200948720005 2024-03-28,05:43:30.000,88,11093535,13045,0,1711604609,12995.325774189994,137.60811059999833,53500.14505176001 2024-03-28,05:43:31.000,88,11093542,13045,0,1711604610,12995.278620019999,137.65040538000176,53500.13806464 2024-03-28,05:43:32.000,88,11093480,13085,0,1711604611,12995.265147399994,137.6927001599979,53500.09614192001 2024-03-28,05:43:33.000,88,11093499,13445,0,1711604612,12995.231465849989,137.72794581000198,53500.11710328 2024-03-28,05:43:34.000,88,11093541,13445,0,1711604613,12995.25167477999,137.77024058999814,53500.12409040001 2024-03-28,05:43:35.000,88,11093532,13245,0,1711604614,12995.278620019999,137.8054862400022,53500.103129040006 2024-03-28,05:43:36.000,88,11093496,13445,0,1711604615,12995.244938469994,137.8266336300003,53500.06819344 2024-03-28,05:43:37.000,88,11093526,13285,0,1711604616,12995.238202159999,137.84778101999837,53500.07518056001 2024-03-28,05:43:38.000,88,11093509,13165,0,1711604617,12995.258411089999,137.9041740600005,53500.033257840005 2024-03-28,05:43:39.000,88,11093494,13685,0,1711604618,12995.258411089999,137.91122318999987,53500.05421920001 2024-03-28,05:43:40.000,88,11093526,13205,0,1711604619,12995.29209263999,137.96056710000266,53500.0192836 2024-03-28,05:43:41.000,88,11093503,13125,0,1711604620,12995.305565259994,138.0169601400048,53500.01229648 2024-03-28,05:43:42.000,88,11093508,12965,0,1711604621,12995.33251049999,137.96761623000202,53499.99133512 2024-03-28,05:43:43.000,88,11093511,13125,0,1711604622,12995.33924681,137.98171449000074,53499.99133512 2024-03-28,05:43:44.000,88,11093499,13325,0,1711604623,12995.37966467,137.96761623000202,53499.94242528 2024-03-28,05:43:45.000,88,11093531,13285,0,1711604624,12995.39313728999,137.96761623000202,53499.89351544 2024-03-28,05:43:46.000,88,11093530,13605,0,1711604625,12995.426818839995,137.99581274999946,53499.984348000005 2024-03-28,05:43:47.000,88,11093535,13045,0,1711604626,12995.48070932,137.96761623000202,53499.89351544 2024-03-28,05:43:48.000,88,11093491,13245,0,1711604627,12995.49418193999,137.9887636200001,53499.90748968001 2024-03-28,05:43:49.000,88,11093545,13325,0,1711604628,12995.50091825,137.93237057999795,53499.92146392 2024-03-28,05:43:50.000,88,11093567,13605,0,1711604629,12995.527863489995,137.88302667000244,53499.89351544 2024-03-28,05:43:51.000,88,11093522,13085,0,1711604630,12995.548072419995,137.84778101999837,53499.87255408 2024-03-28,05:43:52.000,88,11093490,13525,0,1711604631,12995.61543551999,137.81958450000093,53499.85857984001 2024-03-28,05:43:53.000,88,11093520,13525,0,1711604632,12995.63564444999,137.8054862400022,53499.83063136 2024-03-28,05:43:54.000,88,11093521,13285,0,1711604633,12995.689534929996,137.75614232999942,53499.79569576 2024-03-28,05:43:55.000,88,11093519,13205,0,1711604634,12995.729952789996,137.74909320000006,53499.78870864001 2024-03-28,05:43:56.000,88,11093535,13245,0,1711604635,12995.777106959991,137.72794581000198,53499.79569576 2024-03-28,05:43:57.000,88,11093578,13365,0,1711604636,12995.797315889991,137.69974929000455,53499.75377304 2024-03-28,05:43:58.000,88,11093481,13285,0,1711604637,12995.804052200001,137.62925799000368,53499.75377304 2024-03-28,05:43:59.000,88,11093491,13565,0,1711604638,12995.844470060001,137.5940123399996,53499.76076016001 2024-03-28,05:44:00.000,88,11093533,13005,0,1711604639,12995.891624229997,137.5305701699981,53499.75377304 2024-03-28,05:44:01.000,88,11093504,13565,0,1711604640,12995.891624229997,137.45302973999787,53499.72582456 2024-03-28,05:44:02.000,88,11093509,13365,0,1711604641,12995.918569469992,137.44598060999851,53499.767747280006 2024-03-28,05:44:03.000,88,11093551,13165,0,1711604642,12995.952251019997,137.36139104999893,53499.69088896001 2024-03-28,05:44:04.000,88,11093503,13325,0,1711604643,12995.979196259992,137.37548930999765,53499.66992760001 2024-03-28,05:44:05.000,88,11093553,13405,0,1711604644,12995.999405189992,137.31204714000341,53499.65595336 2024-03-28,05:44:06.000,88,11093508,13325,0,1711604645,12996.006141500002,137.25565410000127,53499.60704352 2024-03-28,05:44:07.000,88,11093511,13205,0,1711604646,12996.012877809997,137.2345067100032,53499.62800488 2024-03-28,05:44:08.000,88,11093504,12925,0,1711604647,12996.053295669997,137.1499171500036,53499.55813368 2024-03-28,05:44:09.000,88,11093544,12965,0,1711604648,12996.073504599997,137.12876975999825,53499.544159439996 2024-03-28,05:44:10.000,88,11093466,13285,0,1711604649,12996.086977220002,137.1005732400008,53499.52319808001 2024-03-28,05:44:11.000,88,11093530,13125,0,1711604650,12996.093713529997,137.0371310699993,53499.48826248 2024-03-28,05:44:12.000,88,11093496,13365,0,1711604651,12996.113922459997,136.9877871600038,53499.4952496 2024-03-28,05:44:13.000,88,11093468,13125,0,1711604652,12996.140867699993,136.96663976999844,53499.41839128 2024-03-28,05:44:14.000,88,11093565,13365,0,1711604653,12996.154340319998,136.8750010799995,53499.376468559996 2024-03-28,05:44:15.000,88,11093483,13245,0,1711604654,12996.147604010002,136.83270630000334,53499.36948144 2024-03-28,05:44:16.000,88,11093496,13525,0,1711604655,12996.208230800003,136.80450977999863,53499.362494320005 2024-03-28,05:44:17.000,88,11093522,13325,0,1711604656,12996.228439729988,136.76926413000183,53499.32755872 2024-03-28,05:44:18.000,88,11093503,13365,0,1711604657,12996.214967109998,136.71287108999968,53499.29961024 2024-03-28,05:44:19.000,88,11093510,13285,0,1711604658,12996.241912349993,136.66352718000417,53499.30659736001 2024-03-28,05:44:20.000,88,11093532,13085,0,1711604659,12996.295802829998,136.67057631000353,53499.194803440005 2024-03-28,05:44:21.000,88,11093529,12965,0,1711604660,12996.336220689998,136.66352718000417,53499.22973904 2024-03-28,05:44:22.000,88,11093554,13245,0,1711604661,12996.356429619998,136.67057631000353,53499.1808292 2024-03-28,05:44:23.000,88,11093513,13165,0,1711604662,12996.390111169989,136.67057631000353,53499.18781632001 2024-03-28,05:44:24.000,88,11093554,13205,0,1711604663,12996.403583789994,136.67762544000288,53499.17384208 2024-03-28,05:44:25.000,88,11093505,13485,0,1711604664,12996.49115581999,136.69877283000096,53499.15288072 2024-03-28,05:44:26.000,88,11093506,13285,0,1711604665,12996.585464159994,136.7269693499984,53499.17384208 2024-03-28,05:44:27.000,88,11093525,13325,0,1711604666,12996.61240939999,136.76221500000247,53499.15288072 2024-03-28,05:44:28.000,88,11093537,13405,0,1711604667,12996.686508809995,136.82565717000398,53499.145893600005 2024-03-28,05:44:29.000,88,11093480,13365,0,1711604668,12996.69998143,136.83270630000334,53499.110958 2024-03-28,05:44:30.000,88,11093567,13645,0,1711604669,12996.76060822,136.88205020999885,53499.110958 2024-03-28,05:44:31.000,88,11093524,13245,0,1711604670,12996.84144394,136.91729586000292,53499.08999664001 2024-03-28,05:44:32.000,88,11093469,13085,0,1711604671,12996.87512548999,136.96663976999844,53499.110958 2024-03-28,05:44:33.000,88,11093502,13245,0,1711604672,12996.96269752,137.00893455000187,53499.10397088 2024-03-28,05:44:34.000,88,11093487,13565,0,1711604673,12997.023324310001,137.04418019999866,53499.10397088 2024-03-28,05:44:35.000,88,11093517,13365,0,1711604674,12997.117632649992,137.07237672000338,53499.08300952 2024-03-28,05:44:36.000,88,11093510,13405,0,1711604675,12997.164786820002,137.1499171500036,53499.041086799996 2024-03-28,05:44:37.000,88,11093543,13325,0,1711604676,12997.211940989997,137.20631018999848,53499.096983760006 2024-03-28,05:44:38.000,88,11093522,13085,0,1711604677,12997.286040400002,137.2838506199987,53499.08999664001 2024-03-28,05:44:39.000,88,11093472,13045,0,1711604678,12997.346667190002,137.34024366000085,53499.10397088 2024-03-28,05:44:40.000,88,11093527,13085,0,1711604679,12997.407293980003,137.38958757000364,53499.13191936 2024-03-28,05:44:41.000,88,11093550,13405,0,1711604680,12997.440975529993,137.47417713000323,53499.096983760006 2024-03-28,05:44:42.000,88,11093486,13165,0,1711604681,12997.528547559989,137.5305701699981,53499.15986784 2024-03-28,05:44:43.000,88,11093548,13365,0,1711604682,12997.575701729998,137.60811059999833,53499.1808292 2024-03-28,05:44:44.000,88,11093522,13245,0,1711604683,12997.582438039994,137.68565102999855,53499.194803440005 2024-03-28,05:44:45.000,88,11093481,13085,0,1711604684,12997.622855899994,137.81958450000093,53499.15986784 2024-03-28,05:44:46.000,88,11093543,13405,0,1711604685,12997.663273759994,137.86187928000436,53499.18781632001 2024-03-28,05:44:47.000,88,11093491,13285,0,1711604686,12997.75084578999,138.00286187999882,53499.20179056 2024-03-28,05:44:48.000,88,11093518,13325,0,1711604687,12997.81147257999,138.15794273999927,53499.21576480001 2024-03-28,05:44:49.000,88,11093493,13245,0,1711604688,12997.845154129995,138.29187621000165,53499.21576480001 2024-03-28,05:44:50.000,88,11093464,13445,0,1711604689,12997.85862675,138.43990794000274,53499.22973904 2024-03-28,05:44:51.000,88,11093500,13365,0,1711604690,12997.865363059995,138.58793967000383,53499.30659736001 2024-03-28,05:44:52.000,88,11093479,13525,0,1711604691,12997.89230829999,138.72187313999893,53499.32755872 2024-03-28,05:44:53.000,88,11093483,13325,0,1711604692,12997.89904461,138.84875748000195,53499.313584480005 2024-03-28,05:44:54.000,88,11093486,13125,0,1711604693,12997.89904461,138.9756418199977,53499.313584480005 2024-03-28,05:44:55.000,88,11093507,13525,0,1711604694,12997.89904461,139.13777181000478,53499.29262312 2024-03-28,05:44:56.000,88,11093527,13245,0,1711604695,12997.865363059995,139.27875440999924,53499.28563600001 2024-03-28,05:44:57.000,88,11093541,13205,0,1711604696,12997.865363059995,139.4479335299984,53499.27864888 2024-03-28,05:44:58.000,88,11093554,13445,0,1711604697,12997.905780919995,139.5607196100027,53499.25768752001 2024-03-28,05:44:59.000,88,11093518,13245,0,1711604698,12997.885571989995,139.6805548199991,53499.264674640006 2024-03-28,05:45:00.000,88,11093534,13205,0,1711604699,12997.91925354,139.82153742000082,53499.27864888 2024-03-28,05:45:01.000,88,11093523,13205,0,1711604700,12997.87883568,139.96956915000192,53499.27166176 2024-03-28,05:45:02.000,88,11093498,13245,0,1711604701,12997.85189043999,140.15989565999917,53499.264674640006 2024-03-28,05:45:03.000,88,11093475,13485,0,1711604702,12997.824945199995,140.3008782600009,53499.27166176 2024-03-28,05:45:04.000,88,11093520,13245,0,1711604703,12997.87209936999,140.42071347000456,53499.27166176 2024-03-28,05:45:05.000,88,11093543,13565,0,1711604704,12997.865363059995,140.58284346000437,53499.23672616001 2024-03-28,05:45:06.000,88,11093521,13365,0,1711604705,12997.83841782,140.7590717100029,53499.264674640006 2024-03-28,05:45:07.000,88,11093484,13245,0,1711604706,12997.83168150999,140.85071040000184,53499.18781632001 2024-03-28,05:45:08.000,88,11093514,13085,0,1711604707,12997.81820889,140.98464387000422,53499.17384208 2024-03-28,05:45:09.000,88,11093546,13445,0,1711604708,12997.85189043999,141.06218430000445,53499.16685496001 2024-03-28,05:45:10.000,88,11093500,13565,0,1711604709,12997.85862675,141.1044790800006,53499.145893600005 2024-03-28,05:45:11.000,88,11093528,13285,0,1711604710,12997.85862675,141.1538229900034,53499.13890648001 2024-03-28,05:45:12.000,88,11093513,13285,0,1711604711,12997.89904461,141.2031668999989,53499.076022400004 2024-03-28,05:45:13.000,88,11093552,13085,0,1711604712,12997.91925354,141.2877564599985,53499.06204816 2024-03-28,05:45:14.000,88,11093447,13245,0,1711604713,12997.93272615999,141.35119863,53499.0061512 2024-03-28,05:45:15.000,88,11093511,13205,0,1711604714,12997.925989849995,141.35119863,53498.99916408001 2024-03-28,05:45:16.000,88,11093489,13485,0,1711604715,12997.9596714,141.3793951500047,53498.94326712 2024-03-28,05:45:17.000,88,11093474,13525,0,1711604716,12997.966407709995,141.33005124000192,53498.91531864 2024-03-28,05:45:18.000,88,11093524,13805,0,1711604717,12997.99335294999,141.2525108100017,53498.873395919996 2024-03-28,05:45:19.000,88,11093521,13325,0,1711604718,12998.03377080999,141.1679212500021,53498.8664088 2024-03-28,05:45:20.000,88,11093473,13645,0,1711604719,12998.00008926,141.1538229900034,53498.78955048 2024-03-28,05:45:21.000,88,11093490,12965,0,1711604720,12998.006825569995,141.03398777999973,53498.7266664 2024-03-28,05:45:22.000,88,11093505,13605,0,1711604721,12998.08092498,140.8577595300012,53498.71269216001 2024-03-28,05:45:23.000,88,11093526,13325,0,1711604722,12998.09439759999,140.66743302000395,53498.71269216001 2024-03-28,05:45:24.000,88,11093547,13445,0,1711604723,12998.134815459991,140.47710650999943,53498.60089824 2024-03-28,05:45:25.000,88,11093520,13285,0,1711604724,12998.1617607,140.27268174000346,53498.572949760004 2024-03-28,05:45:26.000,88,11093558,13165,0,1711604725,12998.20217856,140.0894043599983,53498.56596264001 2024-03-28,05:45:27.000,88,11093536,13245,0,1711604726,12998.18196963,139.82153742000082,53498.4821172 2024-03-28,05:45:28.000,88,11093552,13205,0,1711604727,12998.235860109991,139.53957222000463,53498.426220240006 2024-03-28,05:45:29.000,88,11093474,12965,0,1711604728,12998.235860109991,139.22236137000436,53498.39128464 2024-03-28,05:45:30.000,88,11093521,13285,0,1711604729,12998.249332729996,138.96859268999833,53498.37731040001 2024-03-28,05:45:31.000,88,11093540,13445,0,1711604730,12998.229123799996,138.67252923000342,53498.32141344 2024-03-28,05:45:32.000,88,11093507,13085,0,1711604731,12998.249332729996,138.46810446000018,53498.28647784 2024-03-28,05:45:33.000,88,11093520,13325,0,1711604732,12998.249332729996,138.22138491000078,53498.26551648 2024-03-28,05:45:34.000,88,11093541,13525,0,1711604733,12998.188705939996,137.93237057999795,53498.25154224001 2024-03-28,05:45:35.000,88,11093528,13605,0,1711604734,12998.1617607,137.68565102999855,53498.17468392 2024-03-28,05:45:36.000,88,11093499,13325,0,1711604735,12998.175233319991,137.42483322000044,53498.14673544 2024-03-28,05:45:37.000,88,11093473,13405,0,1711604736,12998.107870219996,137.26270323000062,53498.10481272 2024-03-28,05:45:38.000,88,11093521,13325,0,1711604737,12998.04050712,137.0230328100006,53498.08385136001 2024-03-28,05:45:39.000,88,11093512,13245,0,1711604738,12997.966407709995,136.76221500000247,53498.01398016001 2024-03-28,05:45:40.000,88,11093532,13125,0,1711604739,12997.89904461,136.50139719000435,53497.99301880001 2024-03-28,05:45:41.000,88,11093491,13165,0,1711604740,12997.87883568,136.21238286000153,53497.95109608 2024-03-28,05:45:42.000,88,11093501,13645,0,1711604741,12997.784527339994,135.9727124400015,53497.95109608 2024-03-28,05:45:43.000,88,11093482,13165,0,1711604742,12997.71042792999,135.78238593000424,53497.94410896001 2024-03-28,05:45:44.000,88,11093503,13285,0,1711604743,12997.636328519999,135.56386290000228,53497.902186240004 2024-03-28,05:45:45.000,88,11093504,13165,0,1711604744,12997.555492799998,135.3946837800031,53497.923147600006 2024-03-28,05:45:46.000,88,11093458,13245,0,1711604745,12997.488129699988,135.23960292000265,53497.90917336 2024-03-28,05:45:47.000,88,11093495,13125,0,1711604746,12997.393821359998,135.1479642300037,53497.95109608 2024-03-28,05:45:48.000,88,11093544,13125,0,1711604747,12997.319721949993,135.09157119000156,53497.91616048001 2024-03-28,05:45:49.000,88,11093500,13325,0,1711604748,12997.184995750002,135.04222727999877,53497.91616048001 2024-03-28,05:45:50.000,88,11093523,13325,0,1711604749,12997.131105269997,135.07042380000348,53497.97904456 2024-03-28,05:45:51.000,88,11093524,13485,0,1711604750,12997.057005859991,135.10566945000028,53497.99301880001 2024-03-28,05:45:52.000,88,11093500,13445,0,1711604751,12996.949224899996,135.17616075000115,53497.97904456 2024-03-28,05:45:53.000,88,11093553,13485,0,1711604752,12996.915543349991,135.32419248000224,53498.04891576 2024-03-28,05:45:54.000,88,11093529,13165,0,1711604753,12996.86165287,135.44402768999862,53498.090838480006 2024-03-28,05:45:55.000,88,11093518,13565,0,1711604754,12996.83470762999,135.6414033300025,53498.14673544 2024-03-28,05:45:56.000,88,11093527,13405,0,1711604755,12996.79428976999,135.90222114000062,53498.25154224001 2024-03-28,05:45:57.000,88,11093494,13005,0,1711604756,12996.82123501,136.2335302499996,53498.29346496 2024-03-28,05:45:58.000,88,11093526,13405,0,1711604757,12996.787553459995,136.58598675000394,53498.43320736 2024-03-28,05:45:59.000,88,11093511,13085,0,1711604758,12996.807762389995,136.9877871600038,53498.46115584 2024-03-28,05:46:00.000,88,11093523,13245,0,1711604759,12996.82123501,137.35434191999957,53498.56596264001 2024-03-28,05:46:01.000,88,11093471,13165,0,1711604760,12996.908807039996,137.7420440700007,53498.68474368001 2024-03-28,05:46:02.000,88,11093526,13765,0,1711604761,12996.929015969996,138.2002375200027,53498.74762776 2024-03-28,05:46:03.000,88,11093524,13405,0,1711604762,12996.949224899996,138.70072575000086,53498.85243456001 2024-03-28,05:46:04.000,88,11093490,13605,0,1711604763,12996.955961209991,139.18006659000093,53499.027112560005 2024-03-28,05:46:05.000,88,11093503,13405,0,1711604764,12997.023324310001,139.68760394999845,53499.10397088 2024-03-28,05:46:06.000,88,11093521,13405,0,1711604765,12997.110896339997,140.14579740000045,53499.16685496001 2024-03-28,05:46:07.000,88,11093539,13325,0,1711604766,12997.164786820002,140.6744821500033,53499.35550720001 2024-03-28,05:46:08.000,88,11093528,13045,0,1711604767,12997.259095159992,141.12562646999868,53499.48826248 2024-03-28,05:46:09.000,88,11093509,13205,0,1711604768,12997.360139809993,141.59086905000004,53499.579095040004 2024-03-28,05:46:10.000,88,11093455,13325,0,1711604769,12997.407293980003,142.03496424000332,53499.697876080005 2024-03-28,05:46:11.000,88,11093533,13125,0,1711604770,12997.521811249993,142.43676465000317,53499.78870864001 2024-03-28,05:46:12.000,88,11093534,12965,0,1711604771,12997.609383279989,142.85266332000174,53499.92845104001 2024-03-28,05:46:13.000,88,11093551,13445,0,1711604772,12997.73063685999,143.21216894999816,53500.09614192001 2024-03-28,05:46:14.000,88,11093534,13165,0,1711604773,12997.845154129995,143.53642892999778,53500.14505176001 2024-03-28,05:46:15.000,88,11093491,13365,0,1711604774,12997.97314401999,143.83249238999997,53500.34767824 2024-03-28,05:46:16.000,88,11093519,13365,0,1711604775,12998.107870219996,144.11445759000344,53500.382613839996 2024-03-28,05:46:17.000,88,11093516,13405,0,1711604776,12998.195442249991,144.36117714000284,53500.50838200001 2024-03-28,05:46:18.000,88,11093471,13205,0,1711604777,12998.309959519996,144.59379843000352,53500.6131888 2024-03-28,05:46:19.000,88,11093479,12925,0,1711604778,12998.411004169997,144.72068276999926,53500.72498272001 2024-03-28,05:46:20.000,88,11093509,13445,0,1711604779,12998.525521440002,144.91100928000378,53500.83677664 2024-03-28,05:46:21.000,88,11093622,13205,0,1711604780,12998.619829779993,145.05904101000488,53500.88568648 2024-03-28,05:46:22.000,88,11093585,13085,0,1711604781,12998.700665499993,145.16477796000254,53500.94857056 2024-03-28,05:46:23.000,88,11093554,13445,0,1711604782,12998.848864319989,145.29166229999828,53500.990493280005 2024-03-28,05:46:24.000,88,11093546,13445,0,1711604783,12998.943172659994,145.3692027299985,53501.137222800004 2024-03-28,05:46:25.000,88,11093571,13485,0,1711604784,12999.01727207,145.47493968000344,53501.17914552001 2024-03-28,05:46:26.000,88,11093564,13445,0,1711604785,12999.125053029995,145.53838184999768,53501.23504248 2024-03-28,05:46:27.000,88,11093511,13405,0,1711604786,12999.125053029995,145.55248011000367,53501.29093944 2024-03-28,05:46:28.000,88,11093543,13285,0,1711604787,12999.205888749995,145.53838184999768,53501.36779776001 2024-03-28,05:46:29.000,88,11093578,13525,0,1711604788,12999.246306609995,145.5665783700024,53501.36081064 2024-03-28,05:46:30.000,88,11093532,13485,0,1711604789,12999.306933399996,145.5665783700024,53501.472604560004 2024-03-28,05:46:31.000,88,11093512,13405,0,1711604790,12999.367560189996,145.55952924000303,53501.48657880001 2024-03-28,05:46:32.000,88,11093565,13325,0,1711604791,12999.387769119996,145.5806766300011,53501.48657880001 2024-03-28,05:46:33.000,88,11093548,13445,0,1711604792,12999.394505429991,145.6159222799979,53501.542475760005 2024-03-28,05:46:34.000,88,11093522,13205,0,1711604793,12999.407978049996,145.59477488999983,53501.5215144 2024-03-28,05:46:35.000,88,11093544,13405,0,1711604794,12999.374296499991,145.55248011000367,53501.61933408 2024-03-28,05:46:36.000,88,11093557,13245,0,1711604795,12999.407978049996,145.51018533000024,53501.612346960006 2024-03-28,05:46:37.000,88,11093528,13285,0,1711604796,12999.40124174,145.42559577000065,53501.59837272 2024-03-28,05:46:38.000,88,11093514,13285,0,1711604797,12999.387769119996,145.3339570800017,53501.60535984001 2024-03-28,05:46:39.000,88,11093567,13765,0,1711604798,12999.387769119996,145.27756403999956,53501.591385600004 2024-03-28,05:46:40.000,88,11093516,13525,0,1711604799,12999.34061495,145.18592535000062,53501.59837272 2024-03-28,05:46:41.000,88,11093534,13525,0,1711604800,12999.32040602,145.1224831799991,53501.58439848001 2024-03-28,05:46:42.000,88,11093558,13485,0,1711604801,12999.27998816,145.0096971000021,53501.64728256 2024-03-28,05:46:43.000,88,11093558,13245,0,1711604802,12999.205888749995,144.93215667000186,53501.55645 2024-03-28,05:46:44.000,88,11093517,13405,0,1711604803,12999.165470889995,144.84051798000291,53501.50754016 2024-03-28,05:46:45.000,88,11093484,13485,0,1711604804,12999.11158040999,144.75592842000333,53501.4516432 2024-03-28,05:46:46.000,88,11093574,13565,0,1711604805,12999.07789886,144.69248625000182,53501.4516432 2024-03-28,05:46:47.000,88,11093534,13285,0,1711604806,12999.01727207,144.6501914699984,53501.40972048 2024-03-28,05:46:48.000,88,11093544,13445,0,1711604807,12998.956645279999,144.60789669000224,53501.374784880005 2024-03-28,05:46:49.000,88,11093575,13445,0,1711604808,12998.92970003999,144.57265103999816,53501.31888792001 2024-03-28,05:46:50.000,88,11093513,13685,0,1711604809,12998.92970003999,144.54445452000073,53501.26997808001 2024-03-28,05:46:51.000,88,11093513,13565,0,1711604810,12998.922963729994,144.48806147999858,53501.24901672001 2024-03-28,05:46:52.000,88,11093535,13485,0,1711604811,12998.902754799994,144.48101234999922,53501.158184160005 2024-03-28,05:46:53.000,88,11093533,13205,0,1711604812,12998.94990896999,144.44576670000242,53501.17914552001 2024-03-28,05:46:54.000,88,11093540,13245,0,1711604813,12999.003799449994,144.43871757000306,53501.08132584001 2024-03-28,05:46:55.000,88,11093520,13285,0,1711604814,12999.03074468999,144.4175701799977,53501.08132584001 2024-03-28,05:46:56.000,88,11093500,13565,0,1711604815,12999.11831672,144.42461931000435,53501.02542888 2024-03-28,05:46:57.000,88,11093543,13405,0,1711604816,12999.185679819995,144.4316684400037,53500.990493280005 2024-03-28,05:46:58.000,88,11093507,13125,0,1711604817,12999.27998816,144.38232453000091,53500.96254480001 2024-03-28,05:46:59.000,88,11093480,13525,0,1711604818,12999.36082388,144.36117714000284,53500.95555768 2024-03-28,05:47:00.000,88,11093530,13285,0,1711604819,12999.441659600001,144.34002975000476,53500.857738 2024-03-28,05:47:01.000,88,11093519,13285,0,1711604820,12999.535967939992,144.3188823599994,53500.87869936 2024-03-28,05:47:02.000,88,11093503,13525,0,1711604821,12999.670694139997,144.33298061999812,53500.84376376001 2024-03-28,05:47:03.000,88,11093501,13085,0,1711604822,12999.771738789997,144.32593148999877,53500.85075088 2024-03-28,05:47:04.000,88,11093562,13645,0,1711604823,12999.886256059988,144.32593148999877,53500.80184104 2024-03-28,05:47:05.000,88,11093548,13285,0,1711604824,12999.994037019998,144.33298061999812,53500.822802400005 2024-03-28,05:47:06.000,88,11093572,13165,0,1711604825,13000.115290599999,144.3047841000007,53500.80184104 2024-03-28,05:47:07.000,88,11093535,13445,0,1711604826,13000.202862629994,144.27658758000325,53500.81581528001 2024-03-28,05:47:08.000,88,11093556,13325,0,1711604827,13000.3173799,144.29068584000197,53500.78087968 2024-03-28,05:47:09.000,88,11093502,13005,0,1711604828,13000.43863348,144.27658758000325,53500.773892560006 2024-03-28,05:47:10.000,88,11093521,13525,0,1711604829,13000.53967813,144.26248932000453,53500.75991832 2024-03-28,05:47:11.000,88,11093481,13605,0,1711604830,13000.60030492,144.19199802000367,53500.717995599996 2024-03-28,05:47:12.000,88,11093584,13765,0,1711604831,13000.728294809996,144.17789975999767,53500.73196984 2024-03-28,05:47:13.000,88,11093528,13285,0,1711604832,13000.795657909992,144.0933101999981,53500.75991832 2024-03-28,05:47:14.000,88,11093534,13525,0,1711604833,13000.883229940002,144.0087206399985,53500.74594408001 2024-03-28,05:47:15.000,88,11093532,13605,0,1711604834,13000.970801969997,143.90298369000084,53500.72498272001 2024-03-28,05:47:16.000,88,11093528,13405,0,1711604835,13001.058373999993,143.74085370000103,53500.69004712 2024-03-28,05:47:17.000,88,11093538,13525,0,1711604836,13001.159418649993,143.58577284000057,53500.71100848 2024-03-28,05:47:18.000,88,11093478,13725,0,1711604837,13001.226781749989,143.38839720000396,53500.704021360005 2024-03-28,05:47:19.000,88,11093498,13365,0,1711604838,13001.260463299994,143.21216894999816,53500.66908576 2024-03-28,05:47:20.000,88,11093522,13765,0,1711604839,13001.34803532999,143.00069505000283,53500.64113728 2024-03-28,05:47:21.000,88,11093515,13405,0,1711604840,13001.43560736,142.74692637000408,53500.68306 2024-03-28,05:47:22.000,88,11093516,13245,0,1711604841,13001.47602522,142.5143050800034,53500.67607288001 2024-03-28,05:47:23.000,88,11093552,13005,0,1711604842,13001.51644308,142.29578205000143,53500.69004712 2024-03-28,05:47:24.000,88,11093504,13565,0,1711604843,13001.55012462999,142.01381684999797,53500.52934336001 2024-03-28,05:47:25.000,88,11093532,13365,0,1711604844,13001.57706987,141.7459499100005,53500.62017592 2024-03-28,05:47:26.000,88,11093576,13445,0,1711604845,13001.55012462999,141.48513210000237,53500.59222744 2024-03-28,05:47:27.000,88,11093540,13125,0,1711604846,13001.55686094,141.21021602999826,53500.57825320001 2024-03-28,05:47:28.000,88,11093519,13405,0,1711604847,13001.55012462999,140.94939822000015,53500.5433176 2024-03-28,05:47:29.000,88,11093500,13645,0,1711604848,13001.50970676999,140.6744821500033,53500.50139488 2024-03-28,05:47:30.000,88,11093578,13245,0,1711604849,13001.49623415,140.3995660799992,53500.49440776 2024-03-28,05:47:31.000,88,11093519,13085,0,1711604850,13001.422134739994,140.15989565999917,53500.45248504 2024-03-28,05:47:32.000,88,11093506,13445,0,1711604851,13001.374980569999,139.9061269800004,53500.4734464 2024-03-28,05:47:33.000,88,11093531,13485,0,1711604852,13001.267199609989,139.7087513400038,53500.438510800006 2024-03-28,05:47:34.000,88,11093500,13165,0,1711604853,13001.139209719993,139.48317918000248,53500.34767824 2024-03-28,05:47:35.000,88,11093534,13365,0,1711604854,13001.044901380003,139.32809832000203,53500.39658808 2024-03-28,05:47:36.000,88,11093558,13085,0,1711604855,13000.869757319997,139.1871157200003,53500.368639600005 2024-03-28,05:47:37.000,88,11093491,13325,0,1711604856,13000.708085879996,139.06023138000455,53500.31274264001 2024-03-28,05:47:38.000,88,11093518,13245,0,1711604857,13000.58009599,138.9544944299996,53500.27780704 2024-03-28,05:47:39.000,88,11093541,13165,0,1711604858,13000.41842455,138.91219965000346,53500.200948720005 2024-03-28,05:47:40.000,88,11093532,13165,0,1711604859,13000.23654418,138.8417083500026,53500.24287144001 2024-03-28,05:47:41.000,88,11093521,12765,0,1711604860,13000.081609049994,138.8417083500026,53500.19396160001 2024-03-28,05:47:42.000,88,11093504,13565,0,1711604861,12999.879519749993,138.83465922000323,53500.20793584 2024-03-28,05:47:43.000,88,11093564,13365,0,1711604862,12999.704375690002,138.8910522599981,53500.12409040001 2024-03-28,05:47:44.000,88,11093504,13125,0,1711604863,12999.529231629997,138.91219965000346,53500.16601312 2024-03-28,05:47:45.000,88,11093578,13205,0,1711604864,12999.327142329996,139.0390839899992,53500.152038880005 2024-03-28,05:47:46.000,88,11093604,13245,0,1711604865,12999.17894351,139.1518700700035,53500.09614192001 2024-03-28,05:47:47.000,88,11093508,13205,0,1711604866,12999.024008379994,139.25760702000116,53500.11011616 2024-03-28,05:47:48.000,88,11093543,13485,0,1711604867,12998.896018489999,139.36334396999882,53500.12409040001 2024-03-28,05:47:49.000,88,11093566,13685,0,1711604868,12998.761292289993,139.48317918000248,53500.152038880005 2024-03-28,05:47:50.000,88,11093547,13365,0,1711604869,12998.599620849993,139.60301438999886,53500.11011616 2024-03-28,05:47:51.000,88,11093541,13485,0,1711604870,12998.498576199992,139.70170221000444,53500.11710328 2024-03-28,05:47:52.000,88,11093574,13325,0,1711604871,12998.377322619992,139.78629177000403,53500.103129040006 2024-03-28,05:47:53.000,88,11093578,13445,0,1711604872,12998.330168449997,139.92727436999849,53500.16601312 2024-03-28,05:47:54.000,88,11093561,13365,0,1711604873,12998.242596420001,140.04710958000214,53500.14505176001 2024-03-28,05:47:55.000,88,11093524,13285,0,1711604874,12998.175233319991,140.2021904400026,53500.12409040001 2024-03-28,05:47:56.000,88,11093502,13125,0,1711604875,12998.12134284,140.35727130000305,53500.159026 2024-03-28,05:47:57.000,88,11093522,13085,0,1711604876,12998.05397973999,140.47005738000007,53500.17300024001 2024-03-28,05:47:58.000,88,11093517,13325,0,1711604877,12997.99335294999,140.63923649999924,53500.18697448 2024-03-28,05:47:59.000,88,11093500,13125,0,1711604878,12997.99335294999,140.78726823000034,53500.14505176001 2024-03-28,05:48:00.000,88,11093515,13325,0,1711604879,12997.97988033,140.86480866000056,53500.200948720005 2024-03-28,05:48:01.000,88,11093521,13245,0,1711604880,12997.946198779995,141.02693865000037,53500.24287144001 2024-03-28,05:48:02.000,88,11093549,13245,0,1711604881,12997.93946247,141.13972473000467,53500.23588432 2024-03-28,05:48:03.000,88,11093534,13205,0,1711604882,12997.905780919995,141.2525108100017,53500.27780704 2024-03-28,05:48:04.000,88,11093545,13245,0,1711604883,12997.93946247,141.37234601999808,53500.2987684 2024-03-28,05:48:05.000,88,11093539,13285,0,1711604884,12997.9596714,141.47808297000302,53500.36165248001 2024-03-28,05:48:06.000,88,11093535,13165,0,1711604885,12997.91925354,141.6261147000041,53500.38960096001 2024-03-28,05:48:07.000,88,11093523,13485,0,1711604886,12997.885571989995,141.73890078000113,53500.35466536 2024-03-28,05:48:08.000,88,11093535,13085,0,1711604887,12997.91251722999,141.81644121000136,53500.35466536 2024-03-28,05:48:09.000,88,11093511,13085,0,1711604888,12997.93946247,141.94332555000437,53500.417549440004 2024-03-28,05:48:10.000,88,11093572,12965,0,1711604889,12997.91925354,142.04201337000268,53500.42453656 2024-03-28,05:48:11.000,88,11093522,13445,0,1711604890,12997.93272615999,142.1054555400042,53500.49440776 2024-03-28,05:48:12.000,88,11093583,13605,0,1711604891,12997.966407709995,142.16889770999842,53500.50838200001 2024-03-28,05:48:13.000,88,11093522,13365,0,1711604892,12997.93272615999,142.2182416200012,53500.48043352001 2024-03-28,05:48:14.000,88,11093559,13445,0,1711604893,12997.9596714,142.28873292000208,53500.56427896 2024-03-28,05:48:15.000,88,11093555,13085,0,1711604894,12997.946198779995,142.33807683000487,53500.585240320004 2024-03-28,05:48:16.000,88,11093529,13445,0,1711604895,12998.006825569995,142.3662733500023,53500.62017592 2024-03-28,05:48:17.000,88,11093499,13605,0,1711604896,12997.99335294999,142.39446986999974,53500.66209864 2024-03-28,05:48:18.000,88,11093530,12845,0,1711604897,12998.00008926,142.43676465000317,53500.655111520005 2024-03-28,05:48:19.000,88,11093535,13245,0,1711604898,12997.99335294999,142.47201029999997,53500.655111520005 2024-03-28,05:48:20.000,88,11093595,13285,0,1711604899,12997.99335294999,142.5143050800034,53500.717995599996 2024-03-28,05:48:21.000,88,11093563,13365,0,1711604900,12998.027034499995,142.50020682000468,53500.73196984 2024-03-28,05:48:22.000,88,11093547,12805,0,1711604901,12998.02029819,142.52135421000276,53500.75991832 2024-03-28,05:48:23.000,88,11093512,13285,0,1711604902,12998.01356187999,142.49315768999804,53500.773892560006 2024-03-28,05:48:24.000,88,11093478,13285,0,1711604903,12997.99335294999,142.50020682000468,53500.773892560006 2024-03-28,05:48:25.000,88,11093518,13405,0,1711604904,12998.027034499995,142.5143050800034,53500.85075088 2024-03-28,05:48:26.000,88,11093553,12965,0,1711604905,12998.027034499995,142.50020682000468,53500.822802400005 2024-03-28,05:48:27.000,88,11093518,13325,0,1711604906,12998.02029819,142.47905942999932,53500.86472512001 2024-03-28,05:48:28.000,88,11093505,13445,0,1711604907,12998.06071605,142.48610855999868,53500.871712240005 2024-03-28,05:48:29.000,88,11093485,13445,0,1711604908,12998.047243429995,142.45791204000125,53500.91363496001 2024-03-28,05:48:30.000,88,11093519,13205,0,1711604909,12998.06071605,142.42266639000445,53500.920622080004 2024-03-28,05:48:31.000,88,11093507,13085,0,1711604910,12998.08092498,142.44381378000253,53500.96254480001 2024-03-28,05:48:32.000,88,11093494,13085,0,1711604911,12998.10113391,142.45791204000125,53500.96254480001 2024-03-28,05:48:33.000,88,11093486,12925,0,1711604912,12998.08092498,142.43676465000317,53500.9974804 2024-03-28,05:48:34.000,88,11093509,13365,0,1711604913,12998.12134284,142.43676465000317,53500.969531920004 2024-03-28,05:48:35.000,88,11093488,13085,0,1711604914,12998.14155177,142.44381378000253,53500.9974804 2024-03-28,05:48:36.000,88,11093484,13085,0,1711604915,12998.168497009996,142.39446986999974,53501.04639024 2024-03-28,05:48:37.000,88,11093501,13245,0,1711604916,12998.148288079996,142.41561725999782,53501.00446752 2024-03-28,05:48:38.000,88,11093471,13365,0,1711604917,12998.1617607,142.4015189999991,53501.09530008 2024-03-28,05:48:39.000,88,11093461,13165,0,1711604918,12998.148288079996,142.40856812999846,53501.05337736 2024-03-28,05:48:40.000,88,11093516,13125,0,1711604919,12998.175233319991,142.4015189999991,53501.0673516 2024-03-28,05:48:41.000,88,11093489,13045,0,1711604920,12998.222387490001,142.40856812999846,53501.01145464001 2024-03-28,05:48:42.000,88,11093513,13285,0,1711604921,12998.242596420001,142.37332248000166,53501.02542888 2024-03-28,05:48:43.000,88,11093542,13125,0,1711604922,12998.256069039991,142.38037161000102,53501.00446752 2024-03-28,05:48:44.000,88,11093515,13125,0,1711604923,12998.256069039991,142.42266639000445,53501.04639024 2024-03-28,05:48:45.000,88,11093536,13725,0,1711604924,12998.262805350001,142.4297155200038,53501.06036448001 2024-03-28,05:48:46.000,88,11093488,13125,0,1711604925,12998.303223210001,142.41561725999782,53501.01844176 2024-03-28,05:48:47.000,88,11093525,13805,0,1711604926,12998.296486899992,142.4015189999991,53501.039403120005 2024-03-28,05:48:48.000,88,11093514,13205,0,1711604927,12998.336904759992,142.4015189999991,53500.990493280005 2024-03-28,05:48:49.000,88,11093509,13205,0,1711604928,12998.363850000002,142.40856812999846,53500.969531920004 2024-03-28,05:48:50.000,88,11093505,13205,0,1711604929,12998.397531549992,142.40856812999846,53500.98350616001 2024-03-28,05:48:51.000,88,11093510,13405,0,1711604930,12998.437949409992,142.37332248000166,53500.97651904 2024-03-28,05:48:52.000,88,11093503,13845,0,1711604931,12998.417740479992,142.37332248000166,53500.941583440006 2024-03-28,05:48:53.000,88,11093451,13125,0,1711604932,12998.411004169997,142.39446986999974,53500.941583440006 2024-03-28,05:48:54.000,88,11093549,13245,0,1711604933,12998.404267860002,142.38742074000038,53500.88568648 2024-03-28,05:48:55.000,88,11093473,13325,0,1711604934,12998.411004169997,142.32397856999887,53500.87869936 2024-03-28,05:48:56.000,88,11093503,13325,0,1711604935,12998.431213099997,142.3028311800008,53500.83677664 2024-03-28,05:48:57.000,88,11093523,13405,0,1711604936,12998.437949409992,142.26053640000464,53500.86472512001 2024-03-28,05:48:58.000,88,11093518,13525,0,1711604937,12998.451422029997,142.267585530004,53500.80184104 2024-03-28,05:48:59.000,88,11093517,13325,0,1711604938,12998.512048819997,142.2393890099993,53500.822802400005 2024-03-28,05:49:00.000,88,11093500,13365,0,1711604939,12998.545730370002,142.2393890099993,53500.7878668 2024-03-28,05:49:01.000,88,11093512,13485,0,1711604940,12998.491839889997,142.2182416200012,53500.75991832 2024-03-28,05:49:02.000,88,11093492,13325,0,1711604941,12998.538994059993,142.19709423000313,53500.752931200004 2024-03-28,05:49:03.000,88,11093531,13405,0,1711604942,12998.518785129992,142.19004510000377,53500.717995599996 2024-03-28,05:49:04.000,88,11093524,13485,0,1711604943,12998.572675609998,142.16889770999842,53500.71100848 2024-03-28,05:49:05.000,88,11093468,13205,0,1711604944,12998.579411919993,142.12660293000226,53500.64812440001 2024-03-28,05:49:06.000,88,11093476,13165,0,1711604945,12998.592884539998,142.1054555400042,53500.59921456001 2024-03-28,05:49:07.000,88,11093537,13605,0,1711604946,12998.559202989993,142.0913572799982,53500.6131888 2024-03-28,05:49:08.000,88,11093469,13125,0,1711604947,12998.565939300002,142.04201337000268,53500.57126608 2024-03-28,05:49:09.000,88,11093557,13525,0,1711604948,12998.532257749997,142.0561116300014,53500.606201680006 2024-03-28,05:49:10.000,88,11093512,13325,0,1711604949,12998.505312510002,142.07020989000011,53500.550304719996 2024-03-28,05:49:11.000,88,11093488,13485,0,1711604950,12998.512048819997,142.04906250000204,53500.4734464 2024-03-28,05:49:12.000,88,11093500,13245,0,1711604951,12998.485103580002,142.0208659800046,53500.487420640005 2024-03-28,05:49:13.000,88,11093482,13445,0,1711604952,12998.424476790002,142.03496424000332,53500.48043352001 2024-03-28,05:49:14.000,88,11093510,12965,0,1711604953,12998.370586309997,142.0208659800046,53500.4035752 2024-03-28,05:49:15.000,88,11093495,13125,0,1711604954,12998.370586309997,142.07725901999947,53500.42453656 2024-03-28,05:49:16.000,88,11093516,13325,0,1711604955,12998.323432140001,142.08430814999883,53500.36165248001 2024-03-28,05:49:17.000,88,11093488,13245,0,1711604956,12998.283014280001,142.0913572799982,53500.34767824 2024-03-28,05:49:18.000,88,11093492,13285,0,1711604957,12998.256069039991,142.0561116300014,53500.29178128001 2024-03-28,05:49:19.000,88,11093502,13285,0,1711604958,12998.18196963,142.09840641000483,53500.26383280001 2024-03-28,05:49:20.000,88,11093532,13685,0,1711604959,12998.12134284,142.11250467000355,53500.23588432 2024-03-28,05:49:21.000,88,11093482,13165,0,1711604960,12998.12134284,142.2041433600025,53500.22191008001 2024-03-28,05:49:22.000,88,11093541,13365,0,1711604961,12998.10113391,142.28168379000272,53500.16601312 2024-03-28,05:49:23.000,88,11093482,13245,0,1711604962,12998.02029819,142.37332248000166,53500.13806464 2024-03-28,05:49:24.000,88,11093471,13805,0,1711604963,12997.99335294999,142.44381378000253,53500.11710328 2024-03-28,05:49:25.000,88,11093476,13245,0,1711604964,12997.946198779995,142.55659985999955,53500.047232079996 2024-03-28,05:49:26.000,88,11093492,13605,0,1711604965,12997.93946247,142.6482385499985,53500.033257840005 2024-03-28,05:49:27.000,88,11093539,13245,0,1711604966,12997.93272615999,142.8103685399983,53499.99832224 2024-03-28,05:49:28.000,88,11093486,13245,0,1711604967,12997.93946247,142.95135114000004,53499.97037376 2024-03-28,05:49:29.000,88,11093503,13125,0,1711604968,12997.93946247,143.13462851999793,53499.90050256 2024-03-28,05:49:30.000,88,11093522,13285,0,1711604969,12997.9596714,143.38839720000396,53499.879541199996 2024-03-28,05:49:31.000,88,11093525,13205,0,1711604970,12997.95293508999,143.57167458000185,53499.865566960005 2024-03-28,05:49:32.000,88,11093513,13525,0,1711604971,12998.027034499995,143.71970631000295,53499.8446056 2024-03-28,05:49:33.000,88,11093513,13525,0,1711604972,12998.03377080999,143.99462237999978,53499.8446056 2024-03-28,05:49:34.000,88,11093552,13285,0,1711604973,12998.07418866999,144.27658758000325,53499.82364424 2024-03-28,05:49:35.000,88,11093492,13245,0,1711604974,12998.128079149996,144.63609320999967,53499.83761848001 2024-03-28,05:49:36.000,88,11093553,13525,0,1711604975,12998.235860109991,144.88986188999843,53499.8446056 2024-03-28,05:49:37.000,88,11093526,13285,0,1711604976,12998.336904759992,145.20002360999933,53499.83761848001 2024-03-28,05:49:38.000,88,11093502,12885,0,1711604977,12998.538994059993,145.49608707000152,53499.89351544 2024-03-28,05:49:39.000,88,11093552,13245,0,1711604978,12998.646775019988,145.74985575000028,53499.85159272 2024-03-28,05:49:40.000,88,11093490,13405,0,1711604979,12998.815182769999,146.0388700800031,53499.8446056 2024-03-28,05:49:41.000,88,11093512,13405,0,1711604980,12998.97011789999,146.2714913700038,53499.914476800004 2024-03-28,05:49:42.000,88,11093536,13605,0,1711604981,12999.104844099995,146.52526005000254,53499.97736088001 2024-03-28,05:49:43.000,88,11093490,13245,0,1711604982,12999.306933399996,146.84952003000217,53500.01229648 2024-03-28,05:49:44.000,88,11093514,13205,0,1711604983,12999.535967939992,147.124436099999,53499.97736088001 2024-03-28,05:49:45.000,88,11093474,13205,0,1711604984,12999.657221519992,147.41345043000183,53500.082167680004 2024-03-28,05:49:46.000,88,11093476,13645,0,1711604985,12999.791947719998,147.6672191100006,53500.06120632 2024-03-28,05:49:47.000,88,11093487,12965,0,1711604986,12999.967091779989,147.9280369199987,53500.159026 2024-03-28,05:49:48.000,88,11093512,13245,0,1711604987,13000.088345359989,148.26639516000432,53500.214922959996 2024-03-28,05:49:49.000,88,11093528,13405,0,1711604988,13000.21633525,148.56245861999923,53500.28479416 2024-03-28,05:49:50.000,88,11093502,13365,0,1711604989,13000.344325139995,148.85147295000206,53500.31274264001 2024-03-28,05:49:51.000,88,11093482,13165,0,1711604990,13000.53294181999,149.14753641000425,53500.31274264001 2024-03-28,05:49:52.000,88,11093483,13445,0,1711604991,13000.633986469991,149.50704204000067,53500.417549440004 2024-03-28,05:49:53.000,88,11093505,13485,0,1711604992,13000.788921599997,149.82425289000093,53500.438510800006 2024-03-28,05:49:54.000,88,11093516,13005,0,1711604993,13000.889966249997,150.16966025999864,53500.4734464 2024-03-28,05:49:55.000,88,11093492,13125,0,1711604994,13001.004483520002,150.3881832900006,53500.487420640005 2024-03-28,05:49:56.000,88,11093519,13205,0,1711604995,13001.085319239988,150.70539414000086,53500.52934336001 2024-03-28,05:49:57.000,88,11093527,13285,0,1711604996,13001.186363889989,150.98735934000433,53500.52934336001 2024-03-28,05:49:58.000,88,11093525,13445,0,1711604997,13001.287408539989,151.19883323999966,53500.56427896 2024-03-28,05:49:59.000,88,11093510,13525,0,1711604998,13001.38845318999,151.43145453000034,53500.57126608 2024-03-28,05:50:00.000,88,11093480,13445,0,1711604999,13001.46928890999,151.6852232099991,53500.5433176 2024-03-28,05:50:01.000,88,11093476,13565,0,1711605000,13001.523179389995,151.84030406999955,53500.550304719996 2024-03-28,05:50:02.000,88,11093493,13405,0,1711605001,13001.63769666,151.96718841000256,53500.52235624 2024-03-28,05:50:03.000,88,11093498,13605,0,1711605002,13001.69158713999,151.98833580000064,53500.52235624 2024-03-28,05:50:04.000,88,11093540,13605,0,1711605003,13001.75221392999,151.90374624000106,53500.48043352001 2024-03-28,05:50:05.000,88,11093504,13245,0,1711605004,13001.83978596,151.75571450999996,53500.43152368001 2024-03-28,05:50:06.000,88,11093531,13285,0,1711605005,13001.913885369991,151.66407582000102,53500.44549792 2024-03-28,05:50:07.000,88,11093522,13245,0,1711605006,13001.927357989996,151.4032580100029,53500.4035752 2024-03-28,05:50:08.000,88,11093500,13325,0,1711605007,13001.961039540001,150.96621194999898,53500.34069112001 2024-03-28,05:50:09.000,88,11093484,13125,0,1711605008,13001.947566919996,150.50801850000425,53500.200948720005 2024-03-28,05:50:10.000,88,11093541,13405,0,1711605009,13001.927357989996,149.95113723000395,53500.159026 2024-03-28,05:50:11.000,88,11093480,13285,0,1711605010,13001.974512159992,149.34491205000086,53500.09614192001 2024-03-28,05:50:12.000,88,11093467,13285,0,1711605011,13001.940830610001,148.6611464400048,53499.96338664 2024-03-28,05:50:13.000,88,11093483,12925,0,1711605012,13001.913885369991,147.9421351800047,53499.90050256 2024-03-28,05:50:14.000,88,11093506,13205,0,1711605013,13001.846522269996,147.21607478999795,53499.90748968001 2024-03-28,05:50:15.000,88,11093504,13365,0,1711605014,13001.806104409996,146.47591613999975,53499.72582456 2024-03-28,05:50:16.000,88,11093523,13365,0,1711605015,13001.806104409996,145.67231532000005,53499.62800488 2024-03-28,05:50:17.000,88,11093531,13485,0,1711605016,13001.73200499999,144.85461624000163,53499.579095040004 2024-03-28,05:50:18.000,88,11093508,13485,0,1711605017,13001.63096034999,144.14265411000088,53499.4952496 2024-03-28,05:50:19.000,88,11093508,13245,0,1711605018,13001.52991569999,143.5152815399997,53499.34852008 2024-03-28,05:50:20.000,88,11093545,13325,0,1711605019,13001.442343669994,142.9584002699994,53499.313584480005 2024-03-28,05:50:21.000,88,11093485,13645,0,1711605020,13001.32782639999,142.48610855999868,53499.21576480001 2024-03-28,05:50:22.000,88,11093507,13365,0,1711605021,13001.199836509993,141.98562033000053,53499.10397088 2024-03-28,05:50:23.000,88,11093512,13365,0,1711605022,13000.997747209993,141.5626725300026,53499.11794512001 2024-03-28,05:50:24.000,88,11093531,13325,0,1711605023,13000.788921599997,141.33005124000192,53499.096983760006 2024-03-28,05:50:25.000,88,11093498,13685,0,1711605024,13000.60030492,141.23136342000362,53498.978202720005 2024-03-28,05:50:26.000,88,11093510,13365,0,1711605025,13000.39147930999,141.23841255000298,53498.96422848 2024-03-28,05:50:27.000,88,11093530,13685,0,1711605026,13000.115290599999,141.30890385000384,53498.90134440001 2024-03-28,05:50:28.000,88,11093521,13525,0,1711605027,12999.859310819993,141.48513210000237,53498.88038304001 2024-03-28,05:50:29.000,88,11093536,13485,0,1711605028,12999.623539970002,141.7600481699992,53498.859421680005 2024-03-28,05:50:30.000,88,11093512,13245,0,1711605029,12999.31366970999,142.06316076000076,53498.8664088 2024-03-28,05:50:31.000,88,11093517,13565,0,1711605030,12999.01053575999,142.44381378000253,53498.80352472001 2024-03-28,05:50:32.000,88,11093539,13205,0,1711605031,12998.693929189998,142.80331940999895,53498.810511840005 2024-03-28,05:50:33.000,88,11093521,13605,0,1711605032,12998.417740479992,143.17692330000136,53498.859421680005 2024-03-28,05:50:34.000,88,11093562,13085,0,1711605033,12998.195442249991,143.53642892999778,53498.88737016 2024-03-28,05:50:35.000,88,11093526,13525,0,1711605034,12997.9596714,143.94527847000427,53498.88038304001 2024-03-28,05:50:36.000,88,11093562,13325,0,1711605035,12997.71042792999,144.36117714000284,53498.91531864 2024-03-28,05:50:37.000,88,11093479,13045,0,1711605036,12997.548756489989,144.73478102999798,53498.91531864 2024-03-28,05:50:38.000,88,11093510,13085,0,1711605037,12997.400557669993,145.0872375300023,53498.88737016 2024-03-28,05:50:39.000,88,11093548,13365,0,1711605038,12997.265831470002,145.43969402999937,53498.929292880006 2024-03-28,05:50:40.000,88,11093531,13525,0,1711605039,12997.164786820002,145.8132979200018,53498.93628 2024-03-28,05:50:41.000,88,11093501,13285,0,1711605040,12997.050269549996,146.0741157299999,53498.99217696 2024-03-28,05:50:42.000,88,11093543,13405,0,1711605041,12997.003115380001,146.29263876000186,53499.027112560005 2024-03-28,05:50:43.000,88,11093540,13365,0,1711605042,12996.955961209991,146.56050569999934,53499.04807392001 2024-03-28,05:50:44.000,88,11093551,13205,0,1711605043,12996.949224899996,146.73673394999787,53499.06903528001 2024-03-28,05:50:45.000,88,11093553,12965,0,1711605044,12996.955961209991,146.91296220000368,53499.06903528001 2024-03-28,05:50:46.000,88,11093473,13165,0,1711605045,12997.063742170001,147.04689566999878,53499.10397088 2024-03-28,05:50:47.000,88,11093543,13365,0,1711605046,12997.057005859991,147.15968175000307,53499.145893600005 2024-03-28,05:50:48.000,88,11093547,13245,0,1711605047,12997.110896339997,147.3218117400029,53499.1808292 2024-03-28,05:50:49.000,88,11093600,13285,0,1711605048,12997.238886229992,147.46279434000462,53499.264674640006 2024-03-28,05:50:50.000,88,11093532,13165,0,1711605049,12997.353403499998,147.63902259000315,53499.22275192 2024-03-28,05:50:51.000,88,11093557,13165,0,1711605050,12997.427502909988,147.78000519000489,53499.243713280004 2024-03-28,05:50:52.000,88,11093548,12965,0,1711605051,12997.494866009998,147.94918431000406,53499.25768752001 2024-03-28,05:50:53.000,88,11093519,12925,0,1711605052,12997.542020179993,148.1254125600026,53499.32755872 2024-03-28,05:50:54.000,88,11093538,13085,0,1711605053,12997.616119589999,148.28049342000304,53499.34153296 2024-03-28,05:50:55.000,88,11093523,13125,0,1711605054,12997.649801139989,148.3862303700007,53499.376468559996 2024-03-28,05:50:56.000,88,11093531,13605,0,1711605055,12997.69021899999,148.4708199300003,53499.45332688001 2024-03-28,05:50:57.000,88,11093551,13485,0,1711605056,12997.73063685999,148.46377080000093,53499.411404160004 2024-03-28,05:50:58.000,88,11093509,13285,0,1711605057,12997.7575821,148.49196731999837,53499.45332688001 2024-03-28,05:50:59.000,88,11093572,13565,0,1711605058,12997.744109479994,148.46377080000093,53499.50922384 2024-03-28,05:51:00.000,88,11093588,13205,0,1711605059,12997.723900549994,148.2875425500024,53499.55114656001 2024-03-28,05:51:01.000,88,11093551,13285,0,1711605060,12997.69021899999,148.09721603999787,53499.50922384 2024-03-28,05:51:02.000,88,11093522,13725,0,1711605061,12997.69021899999,147.8293491000004,53499.579095040004 2024-03-28,05:51:03.000,88,11093532,13485,0,1711605062,12997.696955309999,147.56148216000292,53499.51621096 2024-03-28,05:51:04.000,88,11093503,13525,0,1711605063,12997.69021899999,147.29361521999817,53499.530185200005 2024-03-28,05:51:05.000,88,11093520,13205,0,1711605064,12997.609383279989,147.0257482800007,53499.50922384 2024-03-28,05:51:06.000,88,11093538,13205,0,1711605065,12997.589174349989,146.80722524999874,53499.48826248 2024-03-28,05:51:07.000,88,11093496,13085,0,1711605066,12997.494866009998,146.57460395999806,53499.530185200005 2024-03-28,05:51:08.000,88,11093537,13165,0,1711605067,12997.427502909988,146.3701791900021,53499.481275360005 2024-03-28,05:51:09.000,88,11093562,13565,0,1711605068,12997.299513019992,146.20804920000228,53499.43935264 2024-03-28,05:51:10.000,88,11093470,13365,0,1711605069,12997.164786820002,146.0741157299999,53499.43935264 2024-03-28,05:51:11.000,88,11093518,13205,0,1711605070,12997.016587999991,146.0388700800031,53499.3904428 2024-03-28,05:51:12.000,88,11093507,13445,0,1711605071,12996.86165287,146.00362442999904,53499.38345568001 2024-03-28,05:51:13.000,88,11093555,13445,0,1711605072,12996.63935464,146.01772268999775,53499.3904428 2024-03-28,05:51:14.000,88,11093526,13085,0,1711605073,12996.437265339999,146.10936138000397,53499.36948144 2024-03-28,05:51:15.000,88,11093532,13645,0,1711605074,12996.262121279993,146.23624571999972,53499.34153296 2024-03-28,05:51:16.000,88,11093517,13245,0,1711605075,12996.046559360002,146.349031800004,53499.23672616001 2024-03-28,05:51:17.000,88,11093576,13165,0,1711605076,12995.857942679992,146.49706352999783,53499.25768752001 2024-03-28,05:51:18.000,88,11093506,13245,0,1711605077,12995.70300755,146.65214438999828,53499.208777679996 2024-03-28,05:51:19.000,88,11093539,13365,0,1711605078,12995.55480872999,146.87066742000025,53499.23672616001 2024-03-28,05:51:20.000,88,11093525,13365,0,1711605079,12995.44029146,147.08214132000285,53499.17384208 2024-03-28,05:51:21.000,88,11093541,13325,0,1711605080,12995.319037879999,147.3359100000016,53499.15986784 2024-03-28,05:51:22.000,88,11093519,12925,0,1711605081,12995.224729539994,147.61082606999844,53499.16685496001 2024-03-28,05:51:23.000,88,11093508,13405,0,1711605082,12995.170839059989,147.87164388000383,53499.18781632001 2024-03-28,05:51:24.000,88,11093525,13325,0,1711605083,12995.130421199989,148.2241003800009,53499.11794512001 2024-03-28,05:51:25.000,88,11093524,13565,0,1711605084,12995.090003339988,148.5836060100046,53499.10397088 2024-03-28,05:51:26.000,88,11093527,13845,0,1711605085,12995.116948579998,148.9924555500038,53499.12493224 2024-03-28,05:51:27.000,88,11093525,13605,0,1711605086,12995.137157509998,149.3731085699983,53499.096983760006 2024-03-28,05:51:28.000,88,11093553,13325,0,1711605087,12995.197784299999,149.85949853999773,53499.145893600005 2024-03-28,05:51:29.000,88,11093519,13285,0,1711605088,12995.298828949999,150.33179024999845,53499.13191936 2024-03-28,05:51:30.000,88,11093583,13285,0,1711605089,12995.3998736,150.74063978999766,53499.13890648001 2024-03-28,05:51:31.000,88,11093528,13285,0,1711605090,12995.55480872999,151.20588236999902,53499.15288072 2024-03-28,05:51:32.000,88,11093535,13045,0,1711605091,12995.729952789996,151.67817407999974,53499.15288072 2024-03-28,05:51:33.000,88,11093542,13285,0,1711605092,12995.905096850001,152.11522014000366,53499.10397088 2024-03-28,05:51:34.000,88,11093572,13605,0,1711605093,12996.060031979992,152.53111881000223,53499.15288072 2024-03-28,05:51:35.000,88,11093567,13045,0,1711605094,12996.295802829998,152.89062443999865,53499.145893600005 2024-03-28,05:51:36.000,88,11093554,13205,0,1711605095,12996.49115581999,153.1937370300002,53499.15288072 2024-03-28,05:51:37.000,88,11093508,13565,0,1711605096,12996.787553459995,153.47570223000366,53499.194803440005 2024-03-28,05:51:38.000,88,11093568,13325,0,1711605097,12997.030060619996,153.72947091000242,53499.15986784 2024-03-28,05:51:39.000,88,11093538,13005,0,1711605098,12997.299513019992,153.9620922000031,53499.16685496001 2024-03-28,05:51:40.000,88,11093526,13565,0,1711605099,12997.589174349989,154.11717306000355,53499.18781632001 2024-03-28,05:51:41.000,88,11093548,13405,0,1711605100,12997.87883568,154.18766436000442,53499.208777679996 2024-03-28,05:51:42.000,88,11093530,13205,0,1711605101,12998.18196963,154.272253920004,53499.20179056 2024-03-28,05:51:43.000,88,11093535,13125,0,1711605102,12998.532257749997,154.272253920004,53499.264674640006 2024-03-28,05:51:44.000,88,11093529,13525,0,1711605103,12998.869073249989,154.26520479000465,53499.243713280004 2024-03-28,05:51:45.000,88,11093580,13085,0,1711605104,12999.185679819995,154.23700826999993,53499.22973904 2024-03-28,05:51:46.000,88,11093574,13605,0,1711605105,12999.475341149991,154.21586088000186,53499.27166176 2024-03-28,05:51:47.000,88,11093570,13405,0,1711605106,12999.765002480002,154.145369580001,53499.243713280004 2024-03-28,05:51:48.000,88,11093519,12965,0,1711605107,13000.088345359989,154.03963263000333,53499.29961024 2024-03-28,05:51:49.000,88,11093524,13205,0,1711605108,13000.35779776,153.9620922000031,53499.27864888 2024-03-28,05:51:50.000,88,11093511,13085,0,1711605109,13000.708085879996,153.8493061199988,53499.2507004 2024-03-28,05:51:51.000,88,11093546,13405,0,1711605110,13000.923647800002,153.75766742999986,53499.243713280004 2024-03-28,05:51:52.000,88,11093537,13205,0,1711605111,13001.132473409998,153.67307787000027,53499.2507004 2024-03-28,05:51:53.000,88,11093540,13405,0,1711605112,13001.36824425999,153.5673409200026,53499.22973904 2024-03-28,05:51:54.000,88,11093535,13285,0,1711605113,13001.55686094,153.46160396999767,53499.28563600001 2024-03-28,05:51:55.000,88,11093578,13325,0,1711605114,13001.71853238,153.39111267000408,53499.28563600001 2024-03-28,05:51:56.000,88,11093543,13245,0,1711605115,13001.833049649991,153.32767050000257,53499.29262312 2024-03-28,05:51:57.000,88,11093545,13565,0,1711605116,13001.974512159992,153.2571792000017,53499.243713280004 2024-03-28,05:51:58.000,88,11093574,13325,0,1711605117,13002.041875260002,153.2078352899989,53499.27166176 2024-03-28,05:51:59.000,88,11093519,13605,0,1711605118,13002.136183599992,153.16554051000276,53499.2507004 2024-03-28,05:52:00.000,88,11093556,13165,0,1711605119,13002.190074079997,153.17258964000212,53499.18781632001 2024-03-28,05:52:01.000,88,11093535,13405,0,1711605120,13002.237228249993,153.08095095000317,53499.194803440005 2024-03-28,05:52:02.000,88,11093545,13205,0,1711605121,13002.237228249993,153.01750878000166,53499.15288072 2024-03-28,05:52:03.000,88,11093522,13245,0,1711605122,13002.223755630002,152.95406661000015,53499.15288072 2024-03-28,05:52:04.000,88,11093532,13325,0,1711605123,13002.277646109993,152.8835753099993,53499.096983760006 2024-03-28,05:52:05.000,88,11093541,13205,0,1711605124,13002.223755630002,152.80603487999906,53499.076022400004 2024-03-28,05:52:06.000,88,11093496,13005,0,1711605125,13002.190074079997,152.7002979300014,53499.06903528001 2024-03-28,05:52:07.000,88,11093524,13085,0,1711605126,13002.176601459993,152.57341358999838,53499.01313832 2024-03-28,05:52:08.000,88,11093579,13445,0,1711605127,13002.210283009998,152.49587315999815,53498.93628 2024-03-28,05:52:09.000,88,11093506,13285,0,1711605128,13002.203546700002,152.36193969000306,53498.95025424001 2024-03-28,05:52:10.000,88,11093516,13325,0,1711605129,13002.237228249993,152.1786623099979,53498.82448608 2024-03-28,05:52:11.000,88,11093527,13285,0,1711605130,13002.284382419988,152.01653231999808,53498.77557624 2024-03-28,05:52:12.000,88,11093545,13525,0,1711605131,13002.338272899993,151.87554972000362,53498.75461488001 2024-03-28,05:52:13.000,88,11093539,13165,0,1711605132,13002.419108619993,151.7134197300038,53498.73365352001 2024-03-28,05:52:14.000,88,11093553,13005,0,1711605133,13002.479735409994,151.51604408999992,53498.691730800005 2024-03-28,05:52:15.000,88,11093536,12765,0,1711605134,13002.540362199994,151.28342279999924,53498.642820960005 2024-03-28,05:52:16.000,88,11093502,13485,0,1711605135,13002.621197919994,151.07194890000392,53498.63583384001 2024-03-28,05:52:17.000,88,11093532,13245,0,1711605136,13002.702033639995,150.90276978000475,53498.572949760004 2024-03-28,05:52:18.000,88,11093562,13325,0,1711605137,13002.823287219995,150.67014849000407,53498.55897552 2024-03-28,05:52:19.000,88,11093566,13285,0,1711605138,13002.863705079995,150.4868711099989,53498.524039920005 2024-03-28,05:52:20.000,88,11093479,13205,0,1711605139,13002.99843128,150.39523241999996,53498.50307856 2024-03-28,05:52:21.000,88,11093502,13285,0,1711605140,13003.092739619991,150.2401515599995,53498.51006568 2024-03-28,05:52:22.000,88,11093569,13365,0,1711605141,13003.133157479991,150.0780215699997,53498.45416872 2024-03-28,05:52:23.000,88,11093533,13605,0,1711605142,13003.227465819997,149.9934320100001,53498.475130080005 2024-03-28,05:52:24.000,88,11093525,13285,0,1711605143,13003.261147370002,149.845400279999,53498.44718160001 2024-03-28,05:52:25.000,88,11093530,13085,0,1711605144,13003.288092609997,149.7467124600007,53498.46814296001 2024-03-28,05:52:26.000,88,11093519,13285,0,1711605145,13003.362192020002,149.61277898999833,53498.46115584 2024-03-28,05:52:27.000,88,11093514,13445,0,1711605146,13003.402609880002,149.52818942999875,53498.405258880004 2024-03-28,05:52:28.000,88,11093555,13125,0,1711605147,13003.402609880002,149.41540335000172,53498.39128464 2024-03-28,05:52:29.000,88,11093497,12925,0,1711605148,13003.456500359993,149.32376466000278,53498.33538768 2024-03-28,05:52:30.000,88,11093512,13045,0,1711605149,13003.456500359993,149.16163467000297,53498.3423748 2024-03-28,05:52:31.000,88,11093522,13285,0,1711605150,13003.463236670003,149.09819250000146,53498.34936192001 2024-03-28,05:52:32.000,88,11093555,13365,0,1711605151,13003.490181909998,148.98540642000444,53498.34936192001 2024-03-28,05:52:33.000,88,11093510,13205,0,1711605152,13003.523863459988,148.85852208000142,53498.36333616 2024-03-28,05:52:34.000,88,11093513,13245,0,1711605153,13003.496918219993,148.7175394799997,53498.307439200005 2024-03-28,05:52:35.000,88,11093465,13125,0,1711605154,13003.510390839998,148.64704817999882,53498.3423748 2024-03-28,05:52:36.000,88,11093480,13525,0,1711605155,13003.517127149993,148.56245861999923,53498.307439200005 2024-03-28,05:52:37.000,88,11093526,13485,0,1711605156,13003.483445600003,148.47786905999965,53498.2725036 2024-03-28,05:52:38.000,88,11093470,13085,0,1711605157,13003.517127149993,148.32983732999855,53498.29346496 2024-03-28,05:52:39.000,88,11093538,13325,0,1711605158,13003.503654529988,148.23114951000025,53498.307439200005 2024-03-28,05:52:40.000,88,11093505,13445,0,1711605159,13003.476709289993,148.11131430000387,53498.29346496 2024-03-28,05:52:41.000,88,11093510,13485,0,1711605160,13003.436291429993,147.97033170000213,53498.2725036 2024-03-28,05:52:42.000,88,11093539,13325,0,1711605161,13003.416082499993,147.8293491000004,53498.27949072001 2024-03-28,05:52:43.000,88,11093539,13045,0,1711605162,13003.409346189997,147.7306612800021,53498.32141344 2024-03-28,05:52:44.000,88,11093506,13205,0,1711605163,13003.402609880002,147.67426823999995,53498.25154224001 2024-03-28,05:52:45.000,88,11093571,13005,0,1711605164,13003.274619989992,147.59672780999972,53498.258529360006 2024-03-28,05:52:46.000,88,11093543,13085,0,1711605165,13003.247674749997,147.52623650999885,53498.32840056001 2024-03-28,05:52:47.000,88,11093521,13285,0,1711605166,13003.160102720001,147.35705738999968,53498.33538768 2024-03-28,05:52:48.000,88,11093507,13365,0,1711605167,13003.106212239996,147.22312392000458,53498.32141344 2024-03-28,05:52:49.000,88,11093505,13285,0,1711605168,13003.025376519996,147.16673088000243,53498.32141344 2024-03-28,05:52:50.000,88,11093523,13205,0,1711605169,13002.95127710999,147.01165002000198,53498.31442632 2024-03-28,05:52:51.000,88,11093492,13605,0,1711605170,13002.85696877,146.89886393999768,53498.31442632 2024-03-28,05:52:52.000,88,11093502,13405,0,1711605171,13002.80981459999,146.80722524999874,53498.36333616 2024-03-28,05:52:53.000,88,11093525,12965,0,1711605172,13002.71550626,146.7296848199985,53498.31442632 2024-03-28,05:52:54.000,88,11093482,13125,0,1711605173,13002.62793422999,146.65214438999828,53498.307439200005 2024-03-28,05:52:55.000,88,11093546,13085,0,1711605174,13002.526889579989,146.54640744000062,53498.31442632 2024-03-28,05:52:56.000,88,11093503,13605,0,1711605175,13002.459526479994,146.36313006000273,53498.29346496 2024-03-28,05:52:57.000,88,11093579,12925,0,1711605176,13002.358481829993,146.24329484999907,53498.31442632 2024-03-28,05:52:58.000,88,11093502,13525,0,1711605177,13002.270909799998,146.14460703000077,53498.32141344 2024-03-28,05:52:59.000,88,11093482,13365,0,1711605178,13002.210283009998,146.01772268999775,53498.34936192001 2024-03-28,05:53:00.000,88,11093544,13085,0,1711605179,13002.129447289997,145.95428052000352,53498.36333616 2024-03-28,05:53:01.000,88,11093520,13285,0,1711605180,13002.028402639997,145.890838350002,53498.33538768 2024-03-28,05:53:02.000,88,11093544,13445,0,1711605181,13001.967775849997,145.82034705000115,53498.31442632 2024-03-28,05:53:03.000,88,11093552,13325,0,1711605182,13001.859994890001,145.7921505300037,53498.32840056001 2024-03-28,05:53:04.000,88,11093569,13445,0,1711605183,13001.77915917,145.763954009999,53498.32141344 2024-03-28,05:53:05.000,88,11093496,13685,0,1711605184,13001.705059759995,145.763954009999,53498.28647784 2024-03-28,05:53:06.000,88,11093547,13445,0,1711605185,13001.59054248999,145.70051184000476,53498.25154224001 2024-03-28,05:53:07.000,88,11093541,13165,0,1711605186,13001.47602522,145.70756097000412,53498.24455512 2024-03-28,05:53:08.000,88,11093509,13365,0,1711605187,13001.40866211999,145.72165923000284,53498.31442632 2024-03-28,05:53:09.000,88,11093544,13085,0,1711605188,13001.341299019994,145.763954009999,53498.28647784 2024-03-28,05:53:10.000,88,11093498,13245,0,1711605189,13001.172891269998,145.7287083600022,53498.33538768 2024-03-28,05:53:11.000,88,11093537,13125,0,1711605190,13001.065110310003,145.71461010000348,53498.29346496 2024-03-28,05:53:12.000,88,11093518,13205,0,1711605191,13000.970801969997,145.75690487999964,53498.2725036 2024-03-28,05:53:13.000,88,11093490,13285,0,1711605192,13000.829339459997,145.7921505300037,53498.25154224001 2024-03-28,05:53:14.000,88,11093498,13325,0,1711605193,13000.701349570001,145.8132979200018,53498.24455512 2024-03-28,05:53:15.000,88,11093512,13485,0,1711605194,13000.593568609991,145.84854356999858,53498.28647784 2024-03-28,05:53:16.000,88,11093519,13365,0,1711605195,13000.505996579996,145.890838350002,53498.24455512 2024-03-28,05:53:17.000,88,11093513,13445,0,1711605196,13000.41842455,145.91903486999945,53498.23058088001 2024-03-28,05:53:18.000,88,11093526,13445,0,1711605197,13000.27696204,145.98247704000096,53498.29346496 2024-03-28,05:53:19.000,88,11093560,13285,0,1711605198,13000.16918107999,146.0741157299999,53498.30045208001 2024-03-28,05:53:20.000,88,11093535,13445,0,1711605199,13000.047927499989,146.19395094000356,53498.32840056001 2024-03-28,05:53:21.000,88,11093509,12925,0,1711605200,12999.892992369998,146.3208352799993,53498.3423748 2024-03-28,05:53:22.000,88,11093501,12885,0,1711605201,12999.778475099993,146.4336213600036,53498.405258880004 2024-03-28,05:53:23.000,88,11093510,13085,0,1711605202,12999.684166760002,146.57460395999806,53498.39128464 2024-03-28,05:53:24.000,88,11093535,13365,0,1711605203,12999.623539970002,146.70853743000043,53498.39827176001 2024-03-28,05:53:25.000,88,11093518,13165,0,1711605204,12999.495550079992,146.8636182900009,53498.50307856 2024-03-28,05:53:26.000,88,11093491,13325,0,1711605205,12999.434923289991,147.01165002000198,53498.43320736 2024-03-28,05:53:27.000,88,11093532,13445,0,1711605206,12999.374296499991,147.2090256599986,53498.475130080005 2024-03-28,05:53:28.000,88,11093468,13325,0,1711605207,12999.31366970999,147.4204995600012,53498.55897552 2024-03-28,05:53:29.000,88,11093465,13285,0,1711605208,12999.25977923,147.59672780999972,53498.5519884 2024-03-28,05:53:30.000,88,11093532,13325,0,1711605209,12999.21262505999,147.77295605999825,53498.6218596 2024-03-28,05:53:31.000,88,11093517,13285,0,1711605210,12999.19241612999,147.97033170000213,53498.60089824 2024-03-28,05:53:32.000,88,11093516,13085,0,1711605211,12999.205888749995,148.16770733999874,53498.60788536 2024-03-28,05:53:33.000,88,11093503,13445,0,1711605212,12999.19241612999,148.31573906999984,53498.71269216001 2024-03-28,05:53:34.000,88,11093511,13485,0,1711605213,12999.185679819995,148.52721297000244,53498.740640640004 2024-03-28,05:53:35.000,88,11093490,13645,0,1711605214,12999.205888749995,148.67524470000353,53498.7266664 2024-03-28,05:53:36.000,88,11093510,13485,0,1711605215,12999.25304291999,148.87262034000014,53498.78256336001 2024-03-28,05:53:37.000,88,11093534,13005,0,1711605216,12999.21936137,149.0417994599993,53498.859421680005 2024-03-28,05:53:38.000,88,11093502,13325,0,1711605217,12999.25304291999,149.1545855400036,53498.873395919996 2024-03-28,05:53:39.000,88,11093479,13245,0,1711605218,12999.27998816,149.3026172700047,53498.90134440001 2024-03-28,05:53:40.000,88,11093531,13445,0,1711605219,12999.306933399996,149.46474726000451,53499.02012544001 2024-03-28,05:53:41.000,88,11093535,13285,0,1711605220,12999.306933399996,149.66212290000112,53499.041086799996 2024-03-28,05:53:42.000,88,11093514,13165,0,1711605221,12999.33387863999,149.76785984999879,53499.05506104 2024-03-28,05:53:43.000,88,11093529,13405,0,1711605222,12999.367560189996,149.92294070999924,53499.076022400004 2024-03-28,05:53:44.000,88,11093580,13205,0,1711605223,12999.394505429991,150.03572679000354,53499.145893600005 2024-03-28,05:53:45.000,88,11093512,13405,0,1711605224,12999.394505429991,150.16966025999864,53499.18781632001 2024-03-28,05:53:46.000,88,11093517,13125,0,1711605225,12999.448395909996,150.3247411199991,53499.23672616001 2024-03-28,05:53:47.000,88,11093532,13525,0,1711605226,12999.414714359991,150.45867459000146,53499.2507004 2024-03-28,05:53:48.000,88,11093518,13045,0,1711605227,12999.428186979996,150.59260806000384,53499.27166176 2024-03-28,05:53:49.000,88,11093491,13485,0,1711605228,12999.455132219991,150.65605022999807,53499.28563600001 2024-03-28,05:53:50.000,88,11093525,13205,0,1711605229,12999.482077460001,150.761787180003,53499.3205716 2024-03-28,05:53:51.000,88,11093509,13325,0,1711605230,12999.482077460001,150.83227848000388,53499.362494320005 2024-03-28,05:53:52.000,88,11093509,13245,0,1711605231,12999.509022699996,150.93801543000154,53499.34153296 2024-03-28,05:53:53.000,88,11093481,13285,0,1711605232,12999.482077460001,151.05080150999856,53499.35550720001 2024-03-28,05:53:54.000,88,11093526,13165,0,1711605233,12999.535967939992,151.1565384600035,53499.40441704001 2024-03-28,05:53:55.000,88,11093508,13005,0,1711605234,12999.502286390001,151.17768585000158,53499.40441704001 2024-03-28,05:53:56.000,88,11093528,13165,0,1711605235,12999.475341149991,151.26227541000117,53499.38345568001 2024-03-28,05:53:57.000,88,11093541,13165,0,1711605236,12999.475341149991,151.33276671000203,53499.38345568001 2024-03-28,05:53:58.000,88,11093514,13285,0,1711605237,12999.502286390001,151.4032580100029,53499.46730112 2024-03-28,05:53:59.000,88,11093561,13045,0,1711605238,12999.522495320001,151.5019458300012,53499.44633976 2024-03-28,05:54:00.000,88,11093509,12885,0,1711605239,12999.509022699996,151.57948626000143,53499.40441704001 2024-03-28,05:54:01.000,88,11093503,13285,0,1711605240,12999.455132219991,151.63587930000358,53499.41839128 2024-03-28,05:54:02.000,88,11093505,13445,0,1711605241,12999.468604839996,151.72751799000253,53499.45332688001 2024-03-28,05:54:03.000,88,11093527,13245,0,1711605242,12999.428186979996,151.81915668000147,53499.44633976 2024-03-28,05:54:04.000,88,11093484,13205,0,1711605243,12999.40124174,151.87554972000362,53499.376468559996 2024-03-28,05:54:05.000,88,11093546,13285,0,1711605244,12999.394505429991,151.96718841000256,53499.38345568001 2024-03-28,05:54:06.000,88,11093509,13405,0,1711605245,12999.354087569991,152.0235814500047,53499.30659736001 2024-03-28,05:54:07.000,88,11093504,13445,0,1711605246,12999.347351259996,152.12226927000302,53499.29262312 2024-03-28,05:54:08.000,88,11093516,13405,0,1711605247,12999.327142329996,152.12931840000238,53499.30659736001 2024-03-28,05:54:09.000,88,11093508,13565,0,1711605248,12999.31366970999,152.21390796000196,53499.2507004 2024-03-28,05:54:10.000,88,11093506,13445,0,1711605249,12999.31366970999,152.23505535000004,53499.23672616001 2024-03-28,05:54:11.000,88,11093541,13165,0,1711605250,12999.327142329996,152.2914483900022,53499.243713280004 2024-03-28,05:54:12.000,88,11093530,13245,0,1711605251,12999.36082388,152.31964490999962,53499.22275192 2024-03-28,05:54:13.000,88,11093557,13085,0,1711605252,12999.36082388,152.32669403999898,53499.17384208 2024-03-28,05:54:14.000,88,11093514,13525,0,1711605253,12999.38103281,152.38308708000113,53499.13890648001 2024-03-28,05:54:15.000,88,11093525,13405,0,1711605254,12999.40124174,152.42538186000456,53499.096983760006 2024-03-28,05:54:16.000,88,11093561,13285,0,1711605255,12999.461868530001,152.37603795000177,53499.11794512001 2024-03-28,05:54:17.000,88,11093542,13285,0,1711605256,12999.461868530001,152.3901362100005,53499.06204816 2024-03-28,05:54:18.000,88,11093531,13205,0,1711605257,12999.461868530001,152.36898882000241,53499.02012544001 2024-03-28,05:54:19.000,88,11093547,13365,0,1711605258,12999.522495320001,152.38308708000113,53499.041086799996 2024-03-28,05:54:20.000,88,11093482,13445,0,1711605259,12999.535967939992,152.3901362100005,53498.99916408001 2024-03-28,05:54:21.000,88,11093552,13605,0,1711605260,12999.549440559997,152.39718533999985,53498.95025424001 2024-03-28,05:54:22.000,88,11093518,13485,0,1711605261,12999.583122110002,152.38308708000113,53498.89435728 2024-03-28,05:54:23.000,88,11093562,13245,0,1711605262,12999.623539970002,152.33374316999834,53498.929292880006 2024-03-28,05:54:24.000,88,11093536,13445,0,1711605263,12999.650485209997,152.31964490999962,53498.929292880006 2024-03-28,05:54:25.000,88,11093557,13645,0,1711605264,12999.684166760002,152.2914483900022,53498.84544744 2024-03-28,05:54:26.000,88,11093525,13125,0,1711605265,12999.711111999997,152.24915360999876,53498.84544744 2024-03-28,05:54:27.000,88,11093493,13205,0,1711605266,12999.758266169993,152.19980970000324,53498.84544744 2024-03-28,05:54:28.000,88,11093512,13445,0,1711605267,12999.785211410002,152.11522014000366,53498.740640640004 2024-03-28,05:54:29.000,88,11093505,13445,0,1711605268,12999.852574509998,152.05177797000215,53498.71269216001 2024-03-28,05:54:30.000,88,11093491,13365,0,1711605269,12999.872783439998,151.97423754000192,53498.68474368001 2024-03-28,05:54:31.000,88,11093480,13365,0,1711605270,12999.940146539993,151.91079537000041,53498.691730800005 2024-03-28,05:54:32.000,88,11093559,13525,0,1711605271,13000.000773329994,151.80505842000275,53498.68474368001 2024-03-28,05:54:33.000,88,11093507,13525,0,1711605272,13000.034454879999,151.73456712000188,53498.593911120006 2024-03-28,05:54:34.000,88,11093512,13485,0,1711605273,13000.088345359989,151.60768277999887,53498.55897552 2024-03-28,05:54:35.000,88,11093492,12925,0,1711605274,13000.162444769994,151.54424061000464,53498.58692400001 2024-03-28,05:54:36.000,88,11093536,12845,0,1711605275,13000.155708459999,151.44555278999906,53498.53102704 2024-03-28,05:54:37.000,88,11093528,13165,0,1711605276,13000.22980786999,151.3539141000001,53498.51006568 2024-03-28,05:54:38.000,88,11093505,13445,0,1711605277,13000.29043465999,151.21998062999774,53498.412246 2024-03-28,05:54:39.000,88,11093482,13165,0,1711605278,13000.283698349995,151.12129280999943,53498.405258880004 2024-03-28,05:54:40.000,88,11093527,13165,0,1711605279,13000.3173799,151.05080150999856,53498.38429752 2024-03-28,05:54:41.000,88,11093525,12925,0,1711605280,13000.37800669,150.96621194999898,53498.34936192001 2024-03-28,05:54:42.000,88,11093548,13285,0,1711605281,13000.364534069995,150.86752413000067,53498.29346496 2024-03-28,05:54:43.000,88,11093560,13405,0,1711605282,13000.37800669,150.7829345700011,53498.27949072001 2024-03-28,05:54:44.000,88,11093550,13245,0,1711605283,13000.404951929995,150.71244327000022,53498.21660664 2024-03-28,05:54:45.000,88,11093546,13365,0,1711605284,13000.404951929995,150.5996571900032,53498.1676968 2024-03-28,05:54:46.000,88,11093554,13205,0,1711605285,13000.404951929995,150.50801850000425,53498.14673544 2024-03-28,05:54:47.000,88,11093526,13165,0,1711605286,13000.39821562,150.4375272000034,53498.11878696 2024-03-28,05:54:48.000,88,11093524,13205,0,1711605287,13000.35106144999,150.39523241999996,53498.03494152001 2024-03-28,05:54:49.000,88,11093544,13565,0,1711605288,13000.35106144999,150.31769198999973,53498.04891576 2024-03-28,05:54:50.000,88,11093533,13285,0,1711605289,13000.27696204,150.24720068999886,53498.00699304 2024-03-28,05:54:51.000,88,11093544,13005,0,1711605290,13000.202862629994,150.2049059100027,53497.97904456 2024-03-28,05:54:52.000,88,11093524,13285,0,1711605291,13000.16918107999,150.1414637400012,53497.888212 2024-03-28,05:54:53.000,88,11093521,13245,0,1711605292,13000.10855428999,150.1062180900044,53497.88122488 2024-03-28,05:54:54.000,88,11093534,13165,0,1711605293,13000.020982259994,150.0427759200029,53497.79737944001 2024-03-28,05:54:55.000,88,11093563,13325,0,1711605294,12999.906464989988,149.98638288000075,53497.755456720006 2024-03-28,05:54:56.000,88,11093533,13085,0,1711605295,12999.818892959993,149.93703896999796,53497.70654688001 2024-03-28,05:54:57.000,88,11093546,13245,0,1711605296,12999.717848309992,149.92294070999924,53497.65064992 2024-03-28,05:54:58.000,88,11093554,13325,0,1711605297,12999.643748900002,149.88064593000308,53497.587765840006 2024-03-28,05:54:59.000,88,11093505,13565,0,1711605298,12999.556176869992,149.85244940999837,53497.51090752001 2024-03-28,05:55:00.000,88,11093467,13085,0,1711605299,12999.414714359991,149.82425289000093,53497.517894640005 2024-03-28,05:55:01.000,88,11093511,13205,0,1711605300,12999.31366970999,149.732614200002,53497.39212648001 2024-03-28,05:55:02.000,88,11093554,13365,0,1711605301,12999.205888749995,149.7467124600007,53497.399113600004 2024-03-28,05:55:03.000,88,11093548,12965,0,1711605302,12999.11158040999,149.70441768000455,53497.301293920005 2024-03-28,05:55:04.000,88,11093545,13485,0,1711605303,12999.037481,149.6480246400024,53497.252384080006 2024-03-28,05:55:05.000,88,11093529,13205,0,1711605304,12998.983590519994,149.64097551000305,53497.23840984 2024-03-28,05:55:06.000,88,11093498,13285,0,1711605305,12998.862336939994,149.5845824700009,53497.16853864 2024-03-28,05:55:07.000,88,11093518,13165,0,1711605306,12998.761292289993,149.57753334000154,53497.07770608001 2024-03-28,05:55:08.000,88,11093500,13245,0,1711605307,12998.720874429993,149.5211402999994,53497.02180912 2024-03-28,05:55:09.000,88,11093553,13205,0,1711605308,12998.660247639993,149.4999929100013,53496.965912160005 2024-03-28,05:55:10.000,88,11093596,13125,0,1711605309,12998.592884539998,149.5211402999994,53496.91001520001 2024-03-28,05:55:11.000,88,11093516,13365,0,1711605310,12998.586148230002,149.51409117000003,53496.90302808 2024-03-28,05:55:12.000,88,11093527,13165,0,1711605311,12998.518785129992,149.47884552000323,53496.82616976 2024-03-28,05:55:13.000,88,11093538,13565,0,1711605312,12998.458158339992,149.47884552000323,53496.798221280005 2024-03-28,05:55:14.000,88,11093522,13125,0,1711605313,12998.437949409992,149.4858946500026,53496.76328568 2024-03-28,05:55:15.000,88,11093555,13205,0,1711605314,12998.404267860002,149.4999929100013,53496.728350080004 2024-03-28,05:55:16.000,88,11093509,13285,0,1711605315,12998.370586309997,149.4999929100013,53496.68642736 2024-03-28,05:55:17.000,88,11093558,13645,0,1711605316,12998.350377379997,149.5211402999994,53496.64450464 2024-03-28,05:55:18.000,88,11093543,13445,0,1711605317,12998.316695829992,149.52818942999875,53496.58860768 2024-03-28,05:55:19.000,88,11093529,13125,0,1711605318,12998.289750589996,149.5352385599981,53496.55367208001 2024-03-28,05:55:20.000,88,11093553,13205,0,1711605319,12998.316695829992,149.52818942999875,53496.5955948 2024-03-28,05:55:21.000,88,11093526,13325,0,1711605320,12998.316695829992,149.55638595000346,53496.55367208001 2024-03-28,05:55:22.000,88,11093520,13645,0,1711605321,12998.249332729996,149.59163160000026,53496.511749360005 2024-03-28,05:55:23.000,88,11093503,13365,0,1711605322,12998.229123799996,149.6198281199977,53496.46982664 2024-03-28,05:55:24.000,88,11093549,13525,0,1711605323,12998.235860109991,149.65507377000176,53496.47681376 2024-03-28,05:55:25.000,88,11093500,13365,0,1711605324,12998.215651179991,149.70441768000455,53496.45585240001 2024-03-28,05:55:26.000,88,11093540,13285,0,1711605325,12998.14155177,149.732614200002,53496.38598120001 2024-03-28,05:55:27.000,88,11093558,13285,0,1711605326,12998.09439759999,149.73966333000135,53496.38598120001 2024-03-28,05:55:28.000,88,11093568,13205,0,1711605327,12998.06071605,149.77490897999814,53496.36501984001 2024-03-28,05:55:29.000,88,11093572,13525,0,1711605328,12998.027034499995,149.7467124600007,53496.35803272001 2024-03-28,05:55:30.000,88,11093535,13285,0,1711605329,12997.946198779995,149.81720376000158,53496.3510456 2024-03-28,05:55:31.000,88,11093587,13325,0,1711605330,12997.885571989995,149.8313020200003,53496.32309712 2024-03-28,05:55:32.000,88,11093528,13285,0,1711605331,12997.79799996,149.85244940999837,53496.32309712 2024-03-28,05:55:33.000,88,11093582,13165,0,1711605332,12997.73063685999,149.85949853999773,53496.28816152001 2024-03-28,05:55:34.000,88,11093555,13405,0,1711605333,12997.69021899999,149.83835114999965,53496.26720016001 2024-03-28,05:55:35.000,88,11093548,13445,0,1711605334,12997.568965419989,149.845400279999,53496.2811744 2024-03-28,05:55:36.000,88,11093563,13565,0,1711605335,12997.542020179993,149.87359680000372,53496.26720016001 2024-03-28,05:55:37.000,88,11093556,13085,0,1711605336,12997.434239219998,149.90179332000116,53496.246238800006 2024-03-28,05:55:38.000,88,11093555,13565,0,1711605337,12997.360139809993,149.87359680000372,53496.2113032 2024-03-28,05:55:39.000,88,11093559,13245,0,1711605338,12997.279304089992,149.85949853999773,53496.225277440004 2024-03-28,05:55:40.000,88,11093571,13085,0,1711605339,12997.218677299992,149.85949853999773,53496.21829032001 2024-03-28,05:55:41.000,88,11093549,13205,0,1711605340,12997.117632649992,149.87359680000372,53496.19034184001 2024-03-28,05:55:42.000,88,11093529,13205,0,1711605341,12996.996379069991,149.92294070999924,53496.141432 2024-03-28,05:55:43.000,88,11093594,13445,0,1711605342,12996.87512548999,149.9581863600033,53496.18335472 2024-03-28,05:55:44.000,88,11093529,13045,0,1711605343,12996.767344529995,150.00753026999882,53496.16239336 2024-03-28,05:55:45.000,88,11093570,12925,0,1711605344,12996.686508809995,150.0427759200029,53496.12047064001 2024-03-28,05:55:46.000,88,11093520,13285,0,1711605345,12996.61240939999,150.15556199999992,53496.06457368 2024-03-28,05:55:47.000,88,11093571,12925,0,1711605346,12996.504628439994,150.24720068999886,53496.008676720005 2024-03-28,05:55:48.000,88,11093510,13005,0,1711605347,12996.430529029989,150.37408503000188,53496.02963808001 2024-03-28,05:55:49.000,88,11093493,13205,0,1711605348,12996.417056409999,150.5150676300036,53496.02963808001 2024-03-28,05:55:50.000,88,11093527,12925,0,1711605349,12996.390111169989,150.6630993600047,53495.99470248 2024-03-28,05:55:51.000,88,11093559,13165,0,1711605350,12996.342956999993,150.83932761000324,53495.889895680004 2024-03-28,05:55:52.000,88,11093569,13405,0,1711605351,12996.295802829998,151.05785063999792,53495.94579264 2024-03-28,05:55:53.000,88,11093522,13085,0,1711605352,12996.329484379989,151.23407889000373,53495.85496008001 2024-03-28,05:55:54.000,88,11093588,13165,0,1711605353,12996.275593899998,151.43145453000034,53495.840985840005 2024-03-28,05:55:55.000,88,11093556,13165,0,1711605354,12996.302539139993,151.6499775600023,53495.840985840005 2024-03-28,05:55:56.000,88,11093530,13245,0,1711605355,12996.322748069993,151.8473531999989,53495.75015328 2024-03-28,05:55:57.000,88,11093557,13085,0,1711605356,12996.390111169989,152.10112187999766,53495.792076000005 2024-03-28,05:55:58.000,88,11093562,13285,0,1711605357,12996.484419509994,152.37603795000177,53495.72919192 2024-03-28,05:55:59.000,88,11093524,13085,0,1711605358,12996.518101059999,152.60865924000245,53495.722204800004 2024-03-28,05:56:00.000,88,11093537,13205,0,1711605359,12996.57872785,152.91882096000336,53495.70823056 2024-03-28,05:56:01.000,88,11093516,13205,0,1711605360,12996.646090949995,153.1584913800034,53495.7571404 2024-03-28,05:56:02.000,88,11093509,13485,0,1711605361,12996.77408083999,153.47570223000366,53495.722204800004 2024-03-28,05:56:03.000,88,11093549,12805,0,1711605362,12996.86165287,153.69422525999835,53495.72919192 2024-03-28,05:56:04.000,88,11093534,13605,0,1711605363,12996.955961209991,153.95504307000374,53495.72919192 2024-03-28,05:56:05.000,88,11093506,13165,0,1711605364,12997.077214789992,154.21586088000186,53495.72919192 2024-03-28,05:56:06.000,88,11093525,13165,0,1711605365,12997.232149919997,154.53307173000212,53495.71521768001 2024-03-28,05:56:07.000,88,11093543,13285,0,1711605366,12997.339930879993,154.77979128000152,53495.76412752001 2024-03-28,05:56:08.000,88,11093558,13445,0,1711605367,12997.494866009998,155.00536344000284,53495.69425632001 2024-03-28,05:56:09.000,88,11093520,13245,0,1711605368,12997.609383279989,155.34372168000118,53495.82002448 2024-03-28,05:56:10.000,88,11093521,13085,0,1711605369,12997.7575821,155.61863774999802,53495.840985840005 2024-03-28,05:56:11.000,88,11093544,13205,0,1711605370,12997.946198779995,155.92175033999956,53495.86893432 2024-03-28,05:56:12.000,88,11093503,13245,0,1711605371,12998.047243429995,156.1896172800043,53495.93880552 2024-03-28,05:56:13.000,88,11093529,13085,0,1711605372,12998.215651179991,156.4574842200018,53495.95277976001 2024-03-28,05:56:14.000,88,11093494,13365,0,1711605373,12998.404267860002,156.69715464000183,53495.98072824001 2024-03-28,05:56:15.000,88,11093490,13205,0,1711605374,12998.640038709993,156.9156776700038,53495.97374112 2024-03-28,05:56:16.000,88,11093535,13365,0,1711605375,12998.828655389989,157.14124982999783,53496.008676720005 2024-03-28,05:56:17.000,88,11093547,13805,0,1711605376,12999.084635169995,157.38092024999787,53496.11348352 2024-03-28,05:56:18.000,88,11093483,13285,0,1711605377,12999.25304291999,157.64173806000326,53496.141432 2024-03-28,05:56:19.000,88,11093485,13325,0,1711605378,12999.515759009992,157.86731022000458,53496.23226456 2024-03-28,05:56:20.000,88,11093547,13325,0,1711605379,12999.751529859997,158.0294402100044,53496.23925168001 2024-03-28,05:56:21.000,88,11093555,13805,0,1711605380,12999.973828089998,158.18452107000485,53496.28816152001 2024-03-28,05:56:22.000,88,11093494,13365,0,1711605381,13000.20959893999,158.2620614999978,53496.36501984001 2024-03-28,05:56:23.000,88,11093489,13285,0,1711605382,13000.45210609999,158.36074932000338,53496.32309712 2024-03-28,05:56:24.000,88,11093540,13365,0,1711605383,13000.654195399991,158.3748475800021,53496.42790392 2024-03-28,05:56:25.000,88,11093555,13405,0,1711605384,13000.842812080002,158.35370019000402,53496.50476224001 2024-03-28,05:56:26.000,88,11093526,13325,0,1711605385,13001.031428759998,158.24091410999972,53496.49777512 2024-03-28,05:56:27.000,88,11093543,13605,0,1711605386,13001.240254369994,158.08583324999927,53496.53969784 2024-03-28,05:56:28.000,88,11093534,13005,0,1711605387,13001.401925809994,157.90255587000138,53496.58860768 2024-03-28,05:56:29.000,88,11093526,13165,0,1711605388,13001.55012462999,157.6064924099992,53496.53271072001 2024-03-28,05:56:30.000,88,11093565,13365,0,1711605389,13001.75895024,157.28223242999957,53496.58860768 2024-03-28,05:56:31.000,88,11093524,13285,0,1711605390,13001.880203820001,156.87338289000036,53496.581620560006 2024-03-28,05:56:32.000,88,11093506,13325,0,1711605391,13002.048611569997,156.40109117999964,53496.60258192001 2024-03-28,05:56:33.000,88,11093503,12925,0,1711605392,13002.176601459993,155.90060295000148,53496.54668496 2024-03-28,05:56:34.000,88,11093520,13285,0,1711605393,13002.270909799998,155.4071638500027,53496.560659200004 2024-03-28,05:56:35.000,88,11093505,13525,0,1711605394,13002.371954449998,154.8643808400011,53496.56764632 2024-03-28,05:56:36.000,88,11093502,13005,0,1711605395,13002.439317549994,154.27930305000336,53496.50476224001 2024-03-28,05:56:37.000,88,11093512,12885,0,1711605396,13002.520153269994,153.74356917000114,53496.48380088001 2024-03-28,05:56:38.000,88,11093524,13005,0,1711605397,13002.520153269994,153.16554051000276,53496.39995544 2024-03-28,05:56:39.000,88,11093552,13325,0,1711605398,13002.506680649989,152.59456098000373,53496.37899408 2024-03-28,05:56:40.000,88,11093527,13125,0,1711605399,13002.520153269994,152.07292536000023,53496.36501984001 2024-03-28,05:56:41.000,88,11093500,13325,0,1711605400,13002.452790169998,151.57948626000143,53496.33008424 2024-03-28,05:56:42.000,88,11093527,13405,0,1711605401,13002.398899689993,151.10014542000135,53496.30213576 2024-03-28,05:56:43.000,88,11093474,13005,0,1711605402,13002.311327659998,150.63490284,53496.28816152001 2024-03-28,05:56:44.000,88,11093519,13165,0,1711605403,13002.163128840002,150.26834808000422,53496.25322592 2024-03-28,05:56:45.000,88,11093567,13245,0,1711605404,13002.035138949992,149.88769506000244,53496.19732896001 2024-03-28,05:56:46.000,88,11093479,13125,0,1711605405,13001.833049649991,149.57753334000154,53496.15540624 2024-03-28,05:56:47.000,88,11093489,12925,0,1711605406,13001.63096034999,149.34491205000086,53496.16938048001 2024-03-28,05:56:48.000,88,11093476,13245,0,1711605407,13001.381716879994,149.07704511000338,53496.11348352 2024-03-28,05:56:49.000,88,11093568,13085,0,1711605408,13001.172891269998,148.85147295000206,53496.12047064001 2024-03-28,05:56:50.000,88,11093544,13325,0,1711605409,13000.923647800002,148.6611464400048,53496.04361232 2024-03-28,05:56:51.000,88,11093531,13245,0,1711605410,13000.728294809996,148.4708199300003,53496.05059944001 2024-03-28,05:56:52.000,88,11093515,13525,0,1711605411,13000.51273288999,148.26639516000432,53496.01566384 2024-03-28,05:56:53.000,88,11093544,13245,0,1711605412,13000.25675311,148.11131430000387,53495.94579264 2024-03-28,05:56:54.000,88,11093537,13085,0,1711605413,13000.068136429989,147.94918431000406,53495.93181840001 2024-03-28,05:56:55.000,88,11093540,13165,0,1711605414,12999.899728679993,147.86459475000447,53495.90386992001 2024-03-28,05:56:56.000,88,11093516,13285,0,1711605415,12999.717848309992,147.7447595400008,53495.8968828 2024-03-28,05:56:57.000,88,11093534,13005,0,1711605416,12999.542704250001,147.6813173699993,53495.889895680004 2024-03-28,05:56:58.000,88,11093546,12925,0,1711605417,12999.441659600001,147.59672780999972,53495.889895680004 2024-03-28,05:56:59.000,88,11093506,13085,0,1711605418,12999.30019709,147.60377693999908,53495.8270116 2024-03-28,05:57:00.000,88,11093487,13365,0,1711605419,12999.19915244,147.6178751999978,53495.86893432 2024-03-28,05:57:01.000,88,11093572,13605,0,1711605420,12999.09137147999,147.6672191100006,53495.88290856001 2024-03-28,05:57:02.000,88,11093517,13605,0,1711605421,12998.97011789999,147.80115258000296,53495.86893432 2024-03-28,05:57:03.000,88,11093554,13165,0,1711605422,12998.896018489999,147.9280369199987,53495.86893432 2024-03-28,05:57:04.000,88,11093542,13285,0,1711605423,12998.794973839998,148.09016690999852,53495.85496008001 2024-03-28,05:57:05.000,88,11093567,13445,0,1711605424,12998.680456569993,148.30868994000048,53495.79906312 2024-03-28,05:57:06.000,88,11093548,13325,0,1711605425,12998.545730370002,148.49901644999773,53495.84797296 2024-03-28,05:57:07.000,88,11093571,13525,0,1711605426,12998.491839889997,148.75278513000376,53495.92483128 2024-03-28,05:57:08.000,88,11093541,13485,0,1711605427,12998.363850000002,148.99950468000316,53495.90386992001 2024-03-28,05:57:09.000,88,11093582,13445,0,1711605428,12998.256069039991,149.20392944999912,53495.87592144 2024-03-28,05:57:10.000,88,11093559,13365,0,1711605429,12998.18196963,149.401305090003,53495.93181840001 2024-03-28,05:57:11.000,88,11093572,13125,0,1711605430,12998.047243429995,149.57753334000154,53495.966754 2024-03-28,05:57:12.000,88,11093529,13485,0,1711605431,12998.00008926,149.73966333000135,53495.93880552 2024-03-28,05:57:13.000,88,11093538,13605,0,1711605432,12997.925989849995,149.93703896999796,53495.97374112 2024-03-28,05:57:14.000,88,11093565,13005,0,1711605433,12997.89904461,150.0568741800016,53496.008676720005 2024-03-28,05:57:15.000,88,11093517,13325,0,1711605434,12997.81820889,150.2049059100027,53496.00168960001 2024-03-28,05:57:16.000,88,11093504,13485,0,1711605435,12997.7575821,150.35998677000316,53496.05059944001 2024-03-28,05:57:17.000,88,11093538,13645,0,1711605436,12997.696955309999,150.50801850000425,53496.08553504 2024-03-28,05:57:18.000,88,11093593,13285,0,1711605437,12997.676746379999,150.67014849000407,53496.05059944001 2024-03-28,05:57:19.000,88,11093529,13325,0,1711605438,12997.629592209989,150.80408195999917,53496.05059944001 2024-03-28,05:57:20.000,88,11093509,13125,0,1711605439,12997.575701729998,151.0085067300024,53496.078547920006 2024-03-28,05:57:21.000,88,11093551,13205,0,1711605440,12997.542020179993,151.18473498000094,53496.1064964 2024-03-28,05:57:22.000,88,11093513,13565,0,1711605441,12997.481393389993,151.38915975000418,53496.09950928001 2024-03-28,05:57:23.000,88,11093551,13045,0,1711605442,12997.461184459993,151.57948626000143,53496.06457368 2024-03-28,05:57:24.000,88,11093596,13685,0,1711605443,12997.380348739993,151.80505842000275,53496.141432 2024-03-28,05:57:25.000,88,11093555,13125,0,1711605444,12997.299513019992,152.01653231999808,53496.19034184001 2024-03-28,05:57:26.000,88,11093551,13005,0,1711605445,12997.211940989997,152.25620273999812,53496.19732896001 2024-03-28,05:57:27.000,88,11093546,13325,0,1711605446,12997.151314199997,152.48177489999944,53496.11348352 2024-03-28,05:57:28.000,88,11093529,13445,0,1711605447,12997.023324310001,152.67210141000396,53496.18335472 2024-03-28,05:57:29.000,88,11093535,13205,0,1711605448,12996.955961209991,152.85537879000185,53496.18335472 2024-03-28,05:57:30.000,88,11093549,13005,0,1711605449,12996.8818618,153.10209834000125,53496.141432 2024-03-28,05:57:31.000,88,11093532,13285,0,1711605450,12996.807762389995,153.31357224000385,53496.19732896001 2024-03-28,05:57:32.000,88,11093532,13285,0,1711605451,12996.71345404999,153.47570223000366,53496.2113032 2024-03-28,05:57:33.000,88,11093538,13325,0,1711605452,12996.65956357,153.67307787000027,53496.16938048001 2024-03-28,05:57:34.000,88,11093520,13205,0,1711605453,12996.605673089995,153.87045351000415,53496.15540624 2024-03-28,05:57:35.000,88,11093565,13445,0,1711605454,12996.605673089995,154.01848523999797,53496.19034184001 2024-03-28,05:57:36.000,88,11093522,13165,0,1711605455,12996.55178260999,154.21586088000186,53496.23226456 2024-03-28,05:57:37.000,88,11093541,13485,0,1711605456,12996.477683199999,154.39913825999975,53496.225277440004 2024-03-28,05:57:38.000,88,11093510,13365,0,1711605457,12996.464210579994,154.5189734700034,53496.246238800006 2024-03-28,05:57:39.000,88,11093508,13565,0,1711605458,12996.497892129999,154.72339823999937,53496.26720016001 2024-03-28,05:57:40.000,88,11093573,13605,0,1711605459,12996.53157367999,154.87847909999982,53496.28816152001 2024-03-28,05:57:41.000,88,11093539,12925,0,1711605460,12996.53830999,155.09700213000178,53496.28816152001 2024-03-28,05:57:42.000,88,11093543,13405,0,1711605461,12996.585464159994,155.3225742900031,53496.30912288 2024-03-28,05:57:43.000,88,11093517,12925,0,1711605462,12996.61240939999,155.52699905999907,53496.31611000001 2024-03-28,05:57:44.000,88,11093521,13125,0,1711605463,12996.666299879995,155.75962034999975,53496.38598120001 2024-03-28,05:57:45.000,88,11093555,13365,0,1711605464,12996.67303618999,155.9781433800017,53496.344058480005 2024-03-28,05:57:46.000,88,11093505,13365,0,1711605465,12996.77408083999,156.2460103199992,53496.37200696 2024-03-28,05:57:47.000,88,11093523,13245,0,1711605466,12996.82123501,156.53502465000201,53496.40694256001 2024-03-28,05:57:48.000,88,11093548,13445,0,1711605467,12996.90207073,156.8028915899995,53496.44886528 2024-03-28,05:57:49.000,88,11093571,13365,0,1711605468,12997.023324310001,157.00731636000273,53496.44886528 2024-03-28,05:57:50.000,88,11093597,13485,0,1711605469,12997.097423719992,157.23288852000405,53496.413929680006 2024-03-28,05:57:51.000,88,11093539,13525,0,1711605470,12997.225413610002,157.5219028499996,53496.46982664 2024-03-28,05:57:52.000,88,11093547,13405,0,1711605471,12997.373612429998,157.74747501000093,53496.511749360005 2024-03-28,05:57:53.000,88,11093533,13205,0,1711605472,12997.508338629988,157.93780151999817,53496.49777512 2024-03-28,05:57:54.000,88,11093588,13285,0,1711605473,12997.696955309999,158.17042280999885,53496.49777512 2024-03-28,05:57:55.000,88,11093533,13245,0,1711605474,12997.85189043999,158.3255036699993,53496.52572360001 2024-03-28,05:57:56.000,88,11093568,13245,0,1711605475,12997.97988033,158.48763365999912,53496.55367208001 2024-03-28,05:57:57.000,88,11093523,13285,0,1711605476,12998.14155177,158.6215671300015,53496.54668496 2024-03-28,05:57:58.000,88,11093519,13125,0,1711605477,12998.343641070001,158.70615669000108,53496.511749360005 2024-03-28,05:57:59.000,88,11093541,12925,0,1711605478,12998.505312510002,158.79779538000003,53496.49777512 2024-03-28,05:58:00.000,88,11093549,13445,0,1711605479,12998.700665499993,158.8682866800009,53496.560659200004 2024-03-28,05:58:01.000,88,11093519,13485,0,1711605480,12998.916227419999,158.9669744999992,53496.581620560006 2024-03-28,05:58:02.000,88,11093582,13445,0,1711605481,12999.11158040999,158.98812189000455,53496.56764632 2024-03-28,05:58:03.000,88,11093563,13285,0,1711605482,12999.354087569991,158.98107275999791,53496.47681376 2024-03-28,05:58:04.000,88,11093575,13365,0,1711605483,12999.529231629997,158.94582711000112,53496.51873648 2024-03-28,05:58:05.000,88,11093514,13325,0,1711605484,12999.731320929997,158.94582711000112,53496.52572360001 2024-03-28,05:58:06.000,88,11093561,13125,0,1711605485,12999.899728679993,158.91058146000432,53496.47681376 2024-03-28,05:58:07.000,88,11093556,13525,0,1711605486,13000.122026909994,158.86123755000153,53496.511749360005 2024-03-28,05:58:08.000,88,11093545,13205,0,1711605487,13000.324116209995,158.72730407999916,53496.46982664 2024-03-28,05:58:09.000,88,11093539,13925,0,1711605488,13000.47231502999,158.6215671300015,53496.48380088001 2024-03-28,05:58:10.000,88,11093503,13325,0,1711605489,13000.681140640001,158.45943714000168,53496.4209168 2024-03-28,05:58:11.000,88,11093525,13245,0,1711605490,13000.809130529997,158.33255279999867,53496.39995544 2024-03-28,05:58:12.000,88,11093544,13005,0,1711605491,13000.977538279993,158.1281280300027,53496.37899408 2024-03-28,05:58:13.000,88,11093535,13085,0,1711605492,13001.119000789993,157.90960500000074,53496.33707136001 2024-03-28,05:58:14.000,88,11093513,13085,0,1711605493,13001.186363889989,157.66288545000134,53496.31611000001 2024-03-28,05:58:15.000,88,11093557,13125,0,1711605494,13001.341299019994,157.40911677000258,53496.26021304 2024-03-28,05:58:16.000,88,11093536,13125,0,1711605495,13001.502970459995,157.14829896000447,53496.28816152001 2024-03-28,05:58:17.000,88,11093491,13365,0,1711605496,13001.57706987,156.87338289000036,53496.30213576 2024-03-28,05:58:18.000,88,11093520,13125,0,1711605497,13001.65116927999,156.57731942999817,53496.246238800006 2024-03-28,05:58:19.000,88,11093511,12925,0,1711605498,13001.73874131,156.2601085799979,53496.19034184001 2024-03-28,05:58:20.000,88,11093468,13125,0,1711605499,13001.772422859991,155.964045120003,53496.13444488 2024-03-28,05:58:21.000,88,11093522,13005,0,1711605500,13001.83978596,155.64683427000273,53496.12047064001 2024-03-28,05:58:22.000,88,11093500,13405,0,1711605501,13001.940830610001,155.39306559000397,53496.08553504 2024-03-28,05:58:23.000,88,11093501,13205,0,1711605502,13002.001457400002,155.10405126000114,53496.06457368 2024-03-28,05:58:24.000,88,11093512,13285,0,1711605503,13002.008193709997,154.85733171000174,53495.99470248 2024-03-28,05:58:25.000,88,11093534,13245,0,1711605504,13002.028402639997,154.58946477000427,53495.94579264 2024-03-28,05:58:26.000,88,11093568,13445,0,1711605505,13002.048611569997,154.34979435000423,53495.91784416 2024-03-28,05:58:27.000,88,11093544,13285,0,1711605506,13002.035138949992,154.1594678399997,53495.8968828 2024-03-28,05:58:28.000,88,11093499,13085,0,1711605507,13002.041875260002,153.9620922000031,53495.792076000005 2024-03-28,05:58:29.000,88,11093481,12965,0,1711605508,13001.994721089992,153.72242178000306,53495.77810176 2024-03-28,05:58:30.000,88,11093464,13205,0,1711605509,13001.900412750001,153.54619353000453,53495.72919192 2024-03-28,05:58:31.000,88,11093535,13085,0,1711605510,13001.833049649991,153.37701440999808,53495.65932072 2024-03-28,05:58:32.000,88,11093508,13285,0,1711605511,13001.772422859991,153.17258964000212,53495.61041088 2024-03-28,05:58:33.000,88,11093522,13165,0,1711605512,13001.725268689996,153.0104596500023,53495.54053968 2024-03-28,05:58:34.000,88,11093509,13285,0,1711605513,13001.5972788,152.84128053000313,53495.54752680001 2024-03-28,05:58:35.000,88,11093503,13165,0,1711605514,13001.55686094,152.69324880000204,53495.42175864 2024-03-28,05:58:36.000,88,11093571,13125,0,1711605515,13001.401925809994,152.55931532999966,53495.407784400006 2024-03-28,05:58:37.000,88,11093491,13085,0,1711605516,13001.273935919999,152.41128359999857,53495.268042 2024-03-28,05:58:38.000,88,11093531,13325,0,1711605517,13001.172891269998,152.2703010000041,53495.29599048 2024-03-28,05:58:39.000,88,11093554,13365,0,1711605518,13001.078582929993,152.1786623099979,53495.15624808 2024-03-28,05:58:40.000,88,11093494,13205,0,1711605519,13000.997747209993,152.06587623000087,53495.1282996 2024-03-28,05:58:41.000,88,11093528,13245,0,1711605520,13000.903438870002,151.99538493,53495.051441280004 2024-03-28,05:58:42.000,88,11093557,13325,0,1711605521,13000.761976360001,151.8966971100017,53494.9885572 2024-03-28,05:58:43.000,88,11093533,13085,0,1711605522,13000.660931710001,151.8121075500021,53494.93266024 2024-03-28,05:58:44.000,88,11093559,13485,0,1711605523,13000.55988706,151.72046886000317,53494.904711760006 2024-03-28,05:58:45.000,88,11093554,13325,0,1711605524,13000.47905134,151.62178104000486,53494.82785344001 2024-03-28,05:58:46.000,88,11093529,13165,0,1711605525,13000.344325139995,151.5019458300012,53494.75099512 2024-03-28,05:58:47.000,88,11093494,13245,0,1711605526,13000.263489419995,151.39620888000354,53494.70208528 2024-03-28,05:58:48.000,88,11093541,13765,0,1711605527,13000.14897214999,151.26932454000053,53494.63920120001 2024-03-28,05:58:49.000,88,11093502,13085,0,1711605528,13000.054663809999,151.18473498000094,53494.5343944 2024-03-28,05:58:50.000,88,11093538,13285,0,1711605529,13000.014245949998,151.07194890000392,53494.47151032001 2024-03-28,05:58:51.000,88,11093551,13085,0,1711605530,12999.933410229998,150.92391717000282,53494.50644592 2024-03-28,05:58:52.000,88,11093523,13285,0,1711605531,12999.825629270003,150.76883631000237,53494.44356184001 2024-03-28,05:58:53.000,88,11093585,13365,0,1711605532,12999.731320929997,150.62080458000128,53494.38766488 2024-03-28,05:58:54.000,88,11093537,13325,0,1711605533,12999.650485209997,150.5150676300036,53494.34574216001 2024-03-28,05:58:55.000,88,11093531,13165,0,1711605534,12999.556176869992,150.40933067999867,53494.32478080001 2024-03-28,05:58:56.000,88,11093544,13485,0,1711605535,12999.441659600001,150.25424981999822,53494.26888384 2024-03-28,05:58:57.000,88,11093513,13325,0,1711605536,12999.374296499991,150.12736548000248,53494.26888384 2024-03-28,05:58:58.000,88,11093496,13325,0,1711605537,12999.306933399996,150.00048113999947,53494.212986880004 2024-03-28,05:58:59.000,88,11093569,13205,0,1711605538,12999.21936137,149.86654767000437,53494.20599976001 2024-03-28,05:59:00.000,88,11093509,13405,0,1711605539,12999.07789886,149.73966333000135,53494.15708992001 2024-03-28,05:59:01.000,88,11093489,13245,0,1711605540,12998.963381589994,149.61277898999833,53494.09420584 2024-03-28,05:59:02.000,88,11093567,13245,0,1711605541,12998.90949110999,149.47179639000387,53494.07324448 2024-03-28,05:59:03.000,88,11093528,13645,0,1711605542,12998.761292289993,149.3378629200015,53494.0802316 2024-03-28,05:59:04.000,88,11093526,13245,0,1711605543,12998.673720259998,149.22507684000448,53494.05228312 2024-03-28,05:59:05.000,88,11093532,13725,0,1711605544,12998.559202989993,149.11933988999954,53493.98939904001 2024-03-28,05:59:06.000,88,11093559,13045,0,1711605545,12998.458158339992,149.0277012000006,53493.98939904001 2024-03-28,05:59:07.000,88,11093487,13005,0,1711605546,12998.316695829992,148.9290133800023,53494.00337328 2024-03-28,05:59:08.000,88,11093569,13165,0,1711605547,12998.18196963,148.85852208000142,53493.95446344 2024-03-28,05:59:09.000,88,11093533,13325,0,1711605548,12998.027034499995,148.7809816500012,53493.898566480006 2024-03-28,05:59:10.000,88,11093525,13285,0,1711605549,12997.885571989995,148.7316377399984,53493.89157936001 2024-03-28,05:59:11.000,88,11093523,13245,0,1711605550,12997.784527339994,148.6611464400048,53493.89157936001 2024-03-28,05:59:12.000,88,11093580,13205,0,1711605551,12997.643064829994,148.6329499200001,53493.86363088 2024-03-28,05:59:13.000,88,11093521,13405,0,1711605552,12997.508338629988,148.59065514000395,53493.87061800001 2024-03-28,05:59:14.000,88,11093482,13005,0,1711605553,12997.339930879993,148.54131123000116,53493.88459224 2024-03-28,05:59:15.000,88,11093537,13125,0,1711605554,12997.218677299992,148.49901644999773,53493.85664376 2024-03-28,05:59:16.000,88,11093552,13325,0,1711605555,12997.110896339997,148.51311471000372,53493.828695280004 2024-03-28,05:59:17.000,88,11093490,13365,0,1711605556,12996.996379069991,148.49901644999773,53493.82170816001 2024-03-28,05:59:18.000,88,11093507,13405,0,1711605557,12996.84144394,148.4708199300003,53493.77279832001 2024-03-28,05:59:19.000,88,11093564,13005,0,1711605558,12996.76060822,148.4355742800035,53493.75882408 2024-03-28,05:59:20.000,88,11093535,13245,0,1711605559,12996.666299879995,148.50606558000436,53493.79375968 2024-03-28,05:59:21.000,88,11093530,13285,0,1711605560,12996.57199153999,148.47786905999965,53493.78677256 2024-03-28,05:59:22.000,88,11093539,13205,0,1711605561,12996.49115581999,148.51311471000372,53493.74484984 2024-03-28,05:59:23.000,88,11093536,13605,0,1711605562,12996.457474269999,148.54131123000116,53493.71690136 2024-03-28,05:59:24.000,88,11093563,13125,0,1711605563,12996.369902239989,148.59065514000395,53493.7658112 2024-03-28,05:59:25.000,88,11093560,13165,0,1711605564,12996.289066519988,148.61180253000202,53493.75183696001 2024-03-28,05:59:26.000,88,11093524,13365,0,1711605565,12996.255384969998,148.66819557000417,53493.75882408 2024-03-28,05:59:27.000,88,11093541,13405,0,1711605566,12996.188021870003,148.7316377399984,53493.68895288 2024-03-28,05:59:28.000,88,11093574,13205,0,1711605567,12996.188021870003,148.7809816500012,53493.75882408 2024-03-28,05:59:29.000,88,11093558,13285,0,1711605568,12996.147604010002,148.87262034000014,53493.730875600006 2024-03-28,05:59:30.000,88,11093516,13245,0,1711605569,12996.127395080002,148.95720989999973,53493.681965760006 2024-03-28,05:59:31.000,88,11093573,13685,0,1711605570,12996.093713529997,149.06294685000466,53493.70292712001 2024-03-28,05:59:32.000,88,11093517,13565,0,1711605571,12996.046559360002,149.16163467000297,53493.70292712001 2024-03-28,05:59:33.000,88,11093542,13125,0,1711605572,12996.019614119992,149.2391751000032,53493.69594 2024-03-28,05:59:34.000,88,11093517,13325,0,1711605573,12995.999405189992,149.3026172700047,53493.73786272 2024-03-28,05:59:35.000,88,11093538,13165,0,1711605574,12995.979196259992,149.401305090003,53493.709914240004 2024-03-28,05:59:36.000,88,11093527,13165,0,1711605575,12995.952251019997,149.52818942999875,53493.72388848001 2024-03-28,05:59:37.000,88,11093555,13525,0,1711605576,12995.952251019997,149.62687725000433,53493.71690136 2024-03-28,05:59:38.000,88,11093516,13245,0,1711605577,12995.911833159997,149.7467124600007,53493.75183696001 2024-03-28,05:59:39.000,88,11093541,13685,0,1711605578,12995.918569469992,149.845400279999,53493.74484984 2024-03-28,05:59:40.000,88,11093552,13525,0,1711605579,12995.938778399992,149.90884245000052,53493.7658112 2024-03-28,05:59:41.000,88,11093514,13245,0,1711605580,12995.864678990001,150.00048113999947,53493.72388848001 2024-03-28,05:59:42.000,88,11093511,13245,0,1711605581,12995.918569469992,150.12031635000312,53493.79375968 2024-03-28,05:59:43.000,88,11093516,13165,0,1711605582,12995.891624229997,150.23310243000014,53493.74484984 2024-03-28,05:59:44.000,88,11093526,13245,0,1711605583,12995.898360539992,150.3388393799978,53493.75183696001 2024-03-28,05:59:45.000,88,11093577,13125,0,1711605584,12995.884887920001,150.4516254600021,53493.78677256 2024-03-28,05:59:46.000,88,11093530,13445,0,1711605585,12995.878151609992,150.5714606699985,53493.73786272 2024-03-28,05:59:47.000,88,11093554,13285,0,1711605586,12995.884887920001,150.67719762000343,53493.75882408 2024-03-28,05:59:48.000,88,11093527,13205,0,1711605587,12995.884887920001,150.77588544000173,53493.74484984 2024-03-28,05:59:49.000,88,11093542,12885,0,1711605588,12995.871415299996,150.8957206499981,53493.71690136 2024-03-28,05:59:50.000,88,11093530,13245,0,1711605589,12995.878151609992,151.0085067300024,53493.74484984 2024-03-28,05:59:51.000,88,11093536,13405,0,1711605590,12995.925305780002,151.10014542000135,53493.70292712001 2024-03-28,05:59:52.000,88,11093528,13045,0,1711605591,12995.925305780002,151.18473498000094,53493.68895288 2024-03-28,05:59:53.000,88,11093539,13205,0,1711605592,12995.925305780002,151.26932454000053,53493.72388848001 2024-03-28,05:59:54.000,88,11093500,13565,0,1711605593,12995.952251019997,151.32571758000267,53493.77279832001 2024-03-28,05:59:55.000,88,11093546,13805,0,1711605594,12995.952251019997,151.38915975000418,53493.72388848001 2024-03-28,05:59:56.000,88,11093488,13565,0,1711605595,12995.999405189992,151.49489670000185,53493.74484984 2024-03-28,05:59:57.000,88,11093518,13285,0,1711605596,12996.033086739997,151.55833887000335,53493.779785440005 2024-03-28,05:59:58.000,88,11093556,13365,0,1711605597,12996.053295669997,151.5653880000027,53493.75183696001 2024-03-28,05:59:59.000,88,11093521,13285,0,1711605598,12996.086977220002,151.66407582000102,53493.77279832001 2024-03-28,06:00:00.000,88,11093536,13405,0,1711605599,12996.147604010002,151.6852232099991,53493.74484984 2024-03-28,06:00:01.000,88,11093540,13245,0,1711605600,12996.181285559993,151.75571450999996,53493.79375968 2024-03-28,06:00:02.000,88,11093558,13685,0,1711605601,12996.221703419993,151.80505842000275,53493.73786272 2024-03-28,06:00:03.000,88,11093572,13045,0,1711605602,12996.289066519988,151.86850059000426,53493.7658112 2024-03-28,06:00:04.000,88,11093573,13445,0,1711605603,12996.329484379989,151.9319427599985,53493.71690136 2024-03-28,06:00:05.000,88,11093526,13405,0,1711605604,12996.423792719994,152.00948318999872,53493.75882408 2024-03-28,06:00:06.000,88,11093503,13445,0,1711605605,12996.497892129999,151.98833580000064,53493.73786272 2024-03-28,06:00:07.000,88,11093526,13125,0,1711605606,12996.57872785,152.03767971000343,53493.75882408 2024-03-28,06:00:08.000,88,11093523,13525,0,1711605607,12996.63261832999,152.08702361999894,53493.77279832001 2024-03-28,06:00:09.000,88,11093521,13245,0,1711605608,12996.74039929,152.08702361999894,53493.730875600006 2024-03-28,06:00:10.000,88,11093561,13445,0,1711605609,12996.82123501,152.1081710100043,53493.77279832001 2024-03-28,06:00:11.000,88,11093527,13445,0,1711605610,12996.92227966,152.11522014000366,53493.779785440005 2024-03-28,06:00:12.000,88,11093523,12965,0,1711605611,12997.016587999991,152.0940727499983,53493.71690136 2024-03-28,06:00:13.000,88,11093558,13365,0,1711605612,12997.131105269997,152.10112187999766,53493.80773392 2024-03-28,06:00:14.000,88,11093537,12965,0,1711605613,12997.232149919997,152.11522014000366,53493.77279832001 2024-03-28,06:00:15.000,88,11093522,13365,0,1711605614,12997.346667190002,152.10112187999766,53493.77279832001 2024-03-28,06:00:16.000,88,11093520,13165,0,1711605615,12997.440975529993,152.1081710100043,53493.730875600006 2024-03-28,06:00:17.000,88,11093536,13045,0,1711605616,12997.609383279989,152.0940727499983,53493.75882408 2024-03-28,06:00:18.000,88,11093515,13565,0,1711605617,12997.717164239999,152.06587623000087,53493.74484984 2024-03-28,06:00:19.000,88,11093546,13365,0,1711605618,12997.85862675,152.05177797000215,53493.7658112 2024-03-28,06:00:20.000,88,11093515,13565,0,1711605619,12997.946198779995,152.0447288400028,53493.74484984 2024-03-28,06:00:21.000,88,11093537,13445,0,1711605620,12998.08092498,152.0235814500047,53493.730875600006 2024-03-28,06:00:22.000,88,11093554,13205,0,1711605621,12998.195442249991,152.00948318999872,53493.75183696001 2024-03-28,06:00:23.000,88,11093536,13285,0,1711605622,12998.363850000002,152.0235814500047,53493.75183696001 2024-03-28,06:00:24.000,88,11093501,13525,0,1711605623,12998.471630959997,151.91079537000041,53493.70292712001 2024-03-28,06:00:25.000,88,11093505,13325,0,1711605624,12998.640038709993,151.9460410200045,53493.74484984 2024-03-28,06:00:26.000,88,11093535,13445,0,1711605625,12998.781501219994,151.9601392800032,53493.73786272 2024-03-28,06:00:27.000,88,11093599,13285,0,1711605626,12998.882545869994,151.98833580000064,53493.72388848001 2024-03-28,06:00:28.000,88,11093537,12925,0,1711605627,12998.99706314,152.03767971000343,53493.70292712001 2024-03-28,06:00:29.000,88,11093535,13085,0,1711605628,12999.084635169995,152.0447288400028,53493.64004304 2024-03-28,06:00:30.000,88,11093508,13045,0,1711605629,12999.19241612999,152.0588271000015,53493.709914240004 2024-03-28,06:00:31.000,88,11093560,13205,0,1711605630,12999.27998816,152.1081710100043,53493.67497864001 2024-03-28,06:00:32.000,88,11093500,13285,0,1711605631,12999.414714359991,152.0940727499983,53493.65401728001 2024-03-28,06:00:33.000,88,11093542,13445,0,1711605632,12999.475341149991,152.13636753000173,53493.661004400004 2024-03-28,06:00:34.000,88,11093575,13605,0,1711605633,12999.556176869992,152.15046579000045,53493.514274880006 2024-03-28,06:00:35.000,88,11093572,13645,0,1711605634,12999.610067349997,152.1786623099979,53493.563184720006 2024-03-28,06:00:36.000,88,11093520,13365,0,1711605635,12999.704375690002,152.19980970000324,53493.542223360004 2024-03-28,06:00:37.000,88,11093535,13765,0,1711605636,12999.711111999997,152.22095709000132,53493.50030064 2024-03-28,06:00:38.000,88,11093564,13285,0,1711605637,12999.751529859997,152.21390796000196,53493.46536504001 2024-03-28,06:00:39.000,88,11093521,13285,0,1711605638,12999.798684029993,152.22095709000132,53493.47933928 2024-03-28,06:00:40.000,88,11093570,13605,0,1711605639,12999.825629270003,152.25620273999812,53493.45837792 2024-03-28,06:00:41.000,88,11093530,13285,0,1711605640,12999.866047129988,152.26325187000475,53493.4513908 2024-03-28,06:00:42.000,88,11093525,13485,0,1711605641,12999.919937609993,152.2421044799994,53493.43042944 2024-03-28,06:00:43.000,88,11093470,13325,0,1711605642,12999.919937609993,152.2703010000041,53493.395493840006 2024-03-28,06:00:44.000,88,11093554,13565,0,1711605643,12999.940146539993,152.24915360999876,53493.374532480004 2024-03-28,06:00:45.000,88,11093521,13365,0,1711605644,13000.007509639989,152.22800622000068,53493.36055824 2024-03-28,06:00:46.000,88,11093528,13725,0,1711605645,12999.980564399993,152.22800622000068,53493.33959688001 2024-03-28,06:00:47.000,88,11093534,13525,0,1711605646,13000.027718569989,152.19980970000324,53493.325622640004 2024-03-28,06:00:48.000,88,11093510,13645,0,1711605647,13000.014245949998,152.15046579000045,53493.325622640004 2024-03-28,06:00:49.000,88,11093487,13405,0,1711605648,13000.041191189994,152.11522014000366,53493.276712800005 2024-03-28,06:00:50.000,88,11093533,13525,0,1711605649,13000.068136429989,152.03063058000407,53493.325622640004 2024-03-28,06:00:51.000,88,11093547,13285,0,1711605650,13000.068136429989,151.95309015000385,53493.227802960006 2024-03-28,06:00:52.000,88,11093525,13325,0,1711605651,13000.14897214999,151.90374624000106,53493.25575144 2024-03-28,06:00:53.000,88,11093581,13365,0,1711605652,13000.10855428999,151.7980092900034,53493.25575144 2024-03-28,06:00:54.000,88,11093555,13685,0,1711605653,13000.14897214999,151.6993214699978,53493.276712800005 2024-03-28,06:00:55.000,88,11093554,13605,0,1711605654,13000.182653699994,151.57243713000207,53493.26273856 2024-03-28,06:00:56.000,88,11093547,13445,0,1711605655,13000.22980786999,151.49489670000185,53493.25575144 2024-03-28,06:00:57.000,88,11093492,13645,0,1711605656,13000.182653699994,151.36096322999947,53493.206841600004 2024-03-28,06:00:58.000,88,11093565,13325,0,1711605657,13000.16918107999,151.22702976000437,53493.21382872 2024-03-28,06:00:59.000,88,11093534,13205,0,1711605658,13000.21633525,151.10014542000135,53493.17190600001 2024-03-28,06:01:00.000,88,11093506,13325,0,1711605659,13000.20959893999,150.98735934000433,53493.157931760004 2024-03-28,06:01:01.000,88,11093529,13165,0,1711605660,13000.22980786999,150.83932761000324,53493.10203480001 2024-03-28,06:01:02.000,88,11093538,13325,0,1711605661,13000.22980786999,150.75473805000365,53493.15094464001 2024-03-28,06:01:03.000,88,11093515,13405,0,1711605662,13000.202862629994,150.64195196999935,53493.12998328001 2024-03-28,06:01:04.000,88,11093515,13165,0,1711605663,13000.223071559994,150.5009693700049,53493.08806056 2024-03-28,06:01:05.000,88,11093508,13645,0,1711605664,13000.18939000999,150.41637980999803,53493.109021920005 2024-03-28,06:01:06.000,88,11093532,13525,0,1711605665,13000.18939000999,150.28244634000293,53493.15094464001 2024-03-28,06:01:07.000,88,11093547,13085,0,1711605666,13000.22980786999,150.176709389998,53493.11600904 2024-03-28,06:01:08.000,88,11093522,12965,0,1711605667,13000.202862629994,150.0568741800016,53493.1369704 2024-03-28,06:01:09.000,88,11093539,13325,0,1711605668,13000.14897214999,149.97228462000203,53493.10203480001 2024-03-28,06:01:10.000,88,11093510,12965,0,1711605669,13000.095081669999,149.88064593000308,53493.060112080006 2024-03-28,06:01:11.000,88,11093479,13005,0,1711605670,13000.081609049994,149.78900724000414,53493.039150720004 2024-03-28,06:01:12.000,88,11093524,13205,0,1711605671,13000.020982259994,149.7114668100039,53493.03216360001 2024-03-28,06:01:13.000,88,11093529,13365,0,1711605672,12999.994037019998,149.66917203000048,53493.03216360001 2024-03-28,06:01:14.000,88,11093536,13285,0,1711605673,12999.892992369998,149.59163160000026,53493.02517648 2024-03-28,06:01:15.000,88,11093490,13365,0,1711605674,12999.866047129988,149.51409117000003,53492.990240880004 2024-03-28,06:01:16.000,88,11093537,13205,0,1711605675,12999.798684029993,149.4999929100013,53492.97626664 2024-03-28,06:01:17.000,88,11093502,13525,0,1711605676,12999.731320929997,149.49294378000195,53492.96927952 2024-03-28,06:01:18.000,88,11093536,13365,0,1711605677,12999.677430449992,149.46474726000451,53492.91338256001 2024-03-28,06:01:19.000,88,11093525,13325,0,1711605678,12999.616803659992,149.45064899999852,53492.89940832 2024-03-28,06:01:20.000,88,11093502,13085,0,1711605679,12999.562913180001,149.44359986999916,53492.871459840004 2024-03-28,06:01:21.000,88,11093493,13365,0,1711605680,12999.495550079992,149.45064899999852,53492.86447272001 2024-03-28,06:01:22.000,88,11093560,13245,0,1711605681,12999.394505429991,149.45064899999852,53492.871459840004 2024-03-28,06:01:23.000,88,11093471,13165,0,1711605682,12999.367560189996,149.47884552000323,53492.892421200006 2024-03-28,06:01:24.000,88,11093489,13245,0,1711605683,12999.29346077999,149.4999929100013,53492.8574856 2024-03-28,06:01:25.000,88,11093500,13365,0,1711605684,12999.226097679995,149.52818942999875,53492.80158864 2024-03-28,06:01:26.000,88,11093494,13325,0,1711605685,12999.17220719999,149.57753334000154,53492.82953712 2024-03-28,06:01:27.000,88,11093484,13365,0,1711605686,12999.084635169995,149.5845824700009,53492.80857576 2024-03-28,06:01:28.000,88,11093520,13085,0,1711605687,12999.07789886,149.57753334000154,53492.75966592 2024-03-28,06:01:29.000,88,11093564,13365,0,1711605688,12999.064426239995,149.6339263800037,53492.79460152001 2024-03-28,06:01:30.000,88,11093512,13285,0,1711605689,12998.99032682999,149.65507377000176,53492.7876144 2024-03-28,06:01:31.000,88,11093484,13085,0,1711605690,12998.936436349999,149.66212290000112,53492.75966592 2024-03-28,06:01:32.000,88,11093511,13685,0,1711605691,12998.92970003999,149.6339263800037,53492.80857576 2024-03-28,06:01:33.000,88,11093533,13285,0,1711605692,12998.916227419999,149.64097551000305,53492.7526788 2024-03-28,06:01:34.000,88,11093553,13405,0,1711605693,12998.875809559999,149.64097551000305,53492.74569168001 2024-03-28,06:01:35.000,88,11093519,13085,0,1711605694,12998.835391699999,149.6339263800037,53492.81556288001 2024-03-28,06:01:36.000,88,11093507,13365,0,1711605695,12998.815182769999,149.62687725000433,53492.73171744 2024-03-28,06:01:37.000,88,11093510,13045,0,1711605696,12998.781501219994,149.6480246400024,53492.80158864 2024-03-28,06:01:38.000,88,11093529,13365,0,1711605697,12998.714138119998,149.6480246400024,53492.7876144 2024-03-28,06:01:39.000,88,11093543,13165,0,1711605698,12998.700665499993,149.61277898999833,53492.80158864 2024-03-28,06:01:40.000,88,11093488,13205,0,1711605699,12998.673720259998,149.6339263800037,53492.80158864 2024-03-28,06:01:41.000,88,11093522,13085,0,1711605700,12998.606357160003,149.66212290000112,53492.7876144 2024-03-28,06:01:42.000,88,11093540,13285,0,1711605701,12998.538994059993,149.67622115999984,53492.79460152001 2024-03-28,06:01:43.000,88,11093534,13005,0,1711605702,12998.485103580002,149.71851594000327,53492.7526788 2024-03-28,06:01:44.000,88,11093501,13245,0,1711605703,12998.464894650002,149.70441768000455,53492.7526788 2024-03-28,06:01:45.000,88,11093506,13285,0,1711605704,12998.370586309997,149.69736854999792,53492.75966592 2024-03-28,06:01:46.000,88,11093500,13405,0,1711605705,12998.350377379997,149.67622115999984,53492.75966592 2024-03-28,06:01:47.000,88,11093529,12925,0,1711605706,12998.289750589996,149.6832702899992,53492.73870456 2024-03-28,06:01:48.000,88,11093526,13445,0,1711605707,12998.256069039991,149.70441768000455,53492.68979472 2024-03-28,06:01:49.000,88,11093586,13245,0,1711605708,12998.215651179991,149.71851594000327,53492.724730320006 2024-03-28,06:01:50.000,88,11093502,13725,0,1711605709,12998.148288079996,149.70441768000455,53492.71075608 2024-03-28,06:01:51.000,88,11093480,13245,0,1711605710,12998.047243429995,149.70441768000455,53492.71075608 2024-03-28,06:01:52.000,88,11093581,13405,0,1711605711,12998.00008926,149.71851594000327,53492.71075608 2024-03-28,06:01:53.000,88,11093543,13405,0,1711605712,12997.966407709995,149.70441768000455,53492.62691064001 2024-03-28,06:01:54.000,88,11093495,13365,0,1711605713,12997.91251722999,149.732614200002,53492.61992352 2024-03-28,06:01:55.000,88,11093546,13365,0,1711605714,12997.83841782,149.73966333000135,53492.62691064001 2024-03-28,06:01:56.000,88,11093527,13285,0,1711605715,12997.804736269994,149.7467124600007,53492.6129364 2024-03-28,06:01:57.000,88,11093577,13285,0,1711605716,12997.7575821,149.75376159000007,53492.58498792 2024-03-28,06:01:58.000,88,11093531,13085,0,1711605717,12997.717164239999,149.7467124600007,53492.557039440006 2024-03-28,06:01:59.000,88,11093569,13405,0,1711605718,12997.683482689994,149.72556507000263,53492.56402656 2024-03-28,06:02:00.000,88,11093598,13085,0,1711605719,12997.663273759994,149.7467124600007,53492.50114248001 2024-03-28,06:02:01.000,88,11093512,12845,0,1711605720,12997.616119589999,149.732614200002,53492.473194 2024-03-28,06:02:02.000,88,11093509,13085,0,1711605721,12997.568965419989,149.75376159000007,53492.52210384 2024-03-28,06:02:03.000,88,11093517,13445,0,1711605722,12997.528547559989,149.78195811000478,53492.51511672 2024-03-28,06:02:04.000,88,11093502,12965,0,1711605723,12997.542020179993,149.76081071999943,53492.45921976001 2024-03-28,06:02:05.000,88,11093558,13405,0,1711605724,12997.508338629988,149.77490897999814,53492.46620688 2024-03-28,06:02:06.000,88,11093557,13085,0,1711605725,12997.528547559989,149.76785984999879,53492.46620688 2024-03-28,06:02:07.000,88,11093564,13485,0,1711605726,12997.521811249993,149.76081071999943,53492.50114248001 2024-03-28,06:02:08.000,88,11093540,13445,0,1711605727,12997.515074939998,149.78900724000414,53492.52909096001 2024-03-28,06:02:09.000,88,11093513,13605,0,1711605728,12997.528547559989,149.7960563700035,53492.51511672 2024-03-28,06:02:10.000,88,11093554,13445,0,1711605729,12997.515074939998,149.81015463000222,53492.51511672 2024-03-28,06:02:11.000,88,11093564,13325,0,1711605730,12997.542020179993,149.76785984999879,53492.52210384 2024-03-28,06:02:12.000,88,11093602,13245,0,1711605731,12997.542020179993,149.72556507000263,53492.52909096001 2024-03-28,06:02:13.000,88,11093602,13405,0,1711605732,12997.568965419989,149.71851594000327,53492.52909096001 2024-03-28,06:02:14.000,88,11093608,13325,0,1711605733,12997.568965419989,149.72556507000263,53492.536078080004 2024-03-28,06:02:15.000,88,11093552,13605,0,1711605734,12997.622855899994,149.69031941999856,53492.52909096001 2024-03-28,06:02:16.000,88,11093546,13445,0,1711605735,12997.649801139989,149.6832702899992,53492.58498792 2024-03-28,06:02:17.000,88,11093522,12925,0,1711605736,12997.670010069989,149.66212290000112,53492.59896216001 2024-03-28,06:02:18.000,88,11093563,13285,0,1711605737,12997.696955309999,149.6339263800037,53492.55005232001 2024-03-28,06:02:19.000,88,11093521,13445,0,1711605738,12997.723900549994,149.6480246400024,53492.605949280005 2024-03-28,06:02:20.000,88,11093549,13165,0,1711605739,12997.737373169999,149.62687725000433,53492.56402656 2024-03-28,06:02:21.000,88,11093522,13245,0,1711605740,12997.77105471999,149.61277898999833,53492.59197504 2024-03-28,06:02:22.000,88,11093580,13365,0,1711605741,12997.824945199995,149.64097551000305,53492.64088488 2024-03-28,06:02:23.000,88,11093577,13445,0,1711605742,12997.824945199995,149.6480246400024,53492.64787200001 2024-03-28,06:02:24.000,88,11093547,13565,0,1711605743,12997.83841782,149.66212290000112,53492.59197504 2024-03-28,06:02:25.000,88,11093529,13085,0,1711605744,12997.87883568,149.66212290000112,53492.62691064001 2024-03-28,06:02:26.000,88,11093529,13165,0,1711605745,12997.91251722999,149.62687725000433,53492.654859120004 2024-03-28,06:02:27.000,88,11093544,13085,0,1711605746,12997.91251722999,149.66212290000112,53492.675820480006 2024-03-28,06:02:28.000,88,11093557,13285,0,1711605747,12997.91925354,149.66212290000112,53492.59896216001 2024-03-28,06:02:29.000,88,11093540,13245,0,1711605748,12997.905780919995,149.67622115999984,53492.64787200001 2024-03-28,06:02:30.000,88,11093569,13565,0,1711605749,12997.885571989995,149.72556507000263,53492.64088488 2024-03-28,06:02:31.000,88,11093531,13445,0,1711605750,12997.89904461,149.78195811000478,53492.63389776 2024-03-28,06:02:32.000,88,11093521,13245,0,1711605751,12997.865363059995,149.8313020200003,53492.63389776 2024-03-28,06:02:33.000,88,11093546,13365,0,1711605752,12997.824945199995,149.85949853999773,53492.62691064001 2024-03-28,06:02:34.000,88,11093497,13325,0,1711605753,12997.85862675,149.8947441900018,53492.58498792 2024-03-28,06:02:35.000,88,11093529,13525,0,1711605754,12997.804736269994,149.9934320100001,53492.59896216001 2024-03-28,06:02:36.000,88,11093539,13125,0,1711605755,12997.77105471999,149.98638288000075,53492.57800080001 2024-03-28,06:02:37.000,88,11093568,13125,0,1711605756,12997.723900549994,150.0427759200029,53492.59896216001 2024-03-28,06:02:38.000,88,11093510,13485,0,1711605757,12997.696955309999,150.0921198299984,53492.56402656 2024-03-28,06:02:39.000,88,11093589,13285,0,1711605758,12997.69021899999,150.13441461000184,53492.57800080001 2024-03-28,06:02:40.000,88,11093528,13365,0,1711605759,12997.683482689994,150.176709389998,53492.557039440006 2024-03-28,06:02:41.000,88,11093547,13565,0,1711605760,12997.670010069989,150.15556199999992,53492.56402656 2024-03-28,06:02:42.000,88,11093523,13205,0,1711605761,12997.656537449999,150.16966025999864,53492.59896216001 2024-03-28,06:02:43.000,88,11093532,13125,0,1711605762,12997.616119589999,150.22605330000079,53492.51511672 2024-03-28,06:02:44.000,88,11093514,12965,0,1711605763,12997.629592209989,150.2049059100027,53492.5430652 2024-03-28,06:02:45.000,88,11093513,13365,0,1711605764,12997.602646969994,150.21195504000207,53492.48018112001 2024-03-28,06:02:46.000,88,11093516,13325,0,1711605765,12997.649801139989,150.190807650004,53492.52909096001 2024-03-28,06:02:47.000,88,11093552,12885,0,1711605766,12997.636328519999,150.176709389998,53492.48018112001 2024-03-28,06:02:48.000,88,11093536,13285,0,1711605767,12997.670010069989,150.15556199999992,53492.487168240004 2024-03-28,06:02:49.000,88,11093497,13365,0,1711605768,12997.683482689994,150.09916895999777,53492.508129600006 2024-03-28,06:02:50.000,88,11093500,13445,0,1711605769,12997.717164239999,150.06392331000097,53492.44524552 2024-03-28,06:02:51.000,88,11093525,13285,0,1711605770,12997.73063685999,150.0427759200029,53492.45921976001 2024-03-28,06:02:52.000,88,11093520,13085,0,1711605771,12997.7575821,149.98638288000075,53492.45223264 2024-03-28,06:02:53.000,88,11093554,12765,0,1711605772,12997.77779103,149.88769506000244,53492.42428416 2024-03-28,06:02:54.000,88,11093569,12965,0,1711605773,12997.81147257999,149.83835114999965,53492.45921976001 2024-03-28,06:02:55.000,88,11093557,13285,0,1711605774,12997.81820889,149.78900724000414,53492.438258400005 2024-03-28,06:02:56.000,88,11093563,13405,0,1711605775,12997.87209936999,149.66917203000048,53492.43127128001 2024-03-28,06:02:57.000,88,11093529,13285,0,1711605776,12997.93272615999,149.67622115999984,53492.38236144001 2024-03-28,06:02:58.000,88,11093555,13205,0,1711605777,12997.93946247,149.61277898999833,53492.42428416 2024-03-28,06:02:59.000,88,11093512,13285,0,1711605778,12998.01356187999,149.56343508000282,53492.38236144001 2024-03-28,06:03:00.000,88,11093531,13325,0,1711605779,12998.04050712,149.49294378000195,53492.42428416 2024-03-28,06:03:01.000,88,11093541,13325,0,1711605780,12998.01356187999,149.46474726000451,53492.37537432 2024-03-28,06:03:02.000,88,11093524,13005,0,1711605781,12998.04050712,149.40835422000237,53492.36140008001 2024-03-28,06:03:03.000,88,11093541,13205,0,1711605782,12998.14155177,149.3378629200015,53492.35441296 2024-03-28,06:03:04.000,88,11093542,13645,0,1711605783,12998.11460652999,149.34491205000086,53492.368387200004 2024-03-28,06:03:05.000,88,11093512,13205,0,1711605784,12998.107870219996,149.2885190099987,53492.319477360004 2024-03-28,06:03:06.000,88,11093574,13525,0,1711605785,12998.168497009996,149.2532733600019,53492.33345160001 2024-03-28,06:03:07.000,88,11093515,13245,0,1711605786,12998.208914869996,149.21802770999784,53492.37537432 2024-03-28,06:03:08.000,88,11093542,13085,0,1711605787,12998.215651179991,149.1757329300017,53492.35441296 2024-03-28,06:03:09.000,88,11093535,13605,0,1711605788,12998.256069039991,149.1263890199989,53492.340438720006 2024-03-28,06:03:10.000,88,11093535,12925,0,1711605789,12998.242596420001,149.1404872800049,53492.32646448 2024-03-28,06:03:11.000,88,11093509,13365,0,1711605790,12998.262805350001,149.11229076000018,53492.270567520005 2024-03-28,06:03:12.000,88,11093495,13205,0,1711605791,12998.229123799996,149.13343814999826,53492.31249024001 2024-03-28,06:03:13.000,88,11093563,13285,0,1711605792,12998.195442249991,149.16163467000297,53492.29152888001 2024-03-28,06:03:14.000,88,11093584,13205,0,1711605793,12998.215651179991,149.13343814999826,53492.24261904001 2024-03-28,06:03:15.000,88,11093551,13245,0,1711605794,12998.20217856,149.11229076000018,53492.24261904001 2024-03-28,06:03:16.000,88,11093537,13285,0,1711605795,12998.195442249991,149.14753641000425,53492.2286448 2024-03-28,06:03:17.000,88,11093576,13325,0,1711605796,12998.168497009996,149.1263890199989,53492.23563192 2024-03-28,06:03:18.000,88,11093535,13245,0,1711605797,12998.134815459991,149.18278206000105,53492.20768344 2024-03-28,06:03:19.000,88,11093504,13205,0,1711605798,12998.07418866999,149.16868380000233,53492.102876640005 2024-03-28,06:03:20.000,88,11093532,13125,0,1711605799,12998.06071605,149.1263890199989,53492.17973496 2024-03-28,06:03:21.000,88,11093544,13285,0,1711605800,12998.006825569995,149.1545855400036,53492.172747840006 2024-03-28,06:03:22.000,88,11093538,13405,0,1711605801,12997.99335294999,149.16163467000297,53492.10986376 2024-03-28,06:03:23.000,88,11093535,13405,0,1711605802,12997.97988033,149.1545855400036,53492.06095392 2024-03-28,06:03:24.000,88,11093549,13125,0,1711605803,12997.905780919995,149.1404872800049,53492.10986376 2024-03-28,06:03:25.000,88,11093510,13085,0,1711605804,12997.89904461,149.1404872800049,53492.06794104 2024-03-28,06:03:26.000,88,11093484,13445,0,1711605805,12997.89230829999,149.1263890199989,53492.102876640005 2024-03-28,06:03:27.000,88,11093505,13765,0,1711605806,12997.89904461,149.1404872800049,53492.01204408 2024-03-28,06:03:28.000,88,11093558,13405,0,1711605807,12997.81820889,149.1263890199989,53492.01204408 2024-03-28,06:03:29.000,88,11093530,13405,0,1711605808,12997.81820889,149.0911433700021,53491.99108272 2024-03-28,06:03:30.000,88,11093491,13405,0,1711605809,12997.764318409994,149.03475032999995,53491.984095600004 2024-03-28,06:03:31.000,88,11093484,13285,0,1711605810,12997.73063685999,149.03475032999995,53491.96313424 2024-03-28,06:03:32.000,88,11093545,13085,0,1711605811,12997.744109479994,148.99950468000316,53491.89326304 2024-03-28,06:03:33.000,88,11093544,13005,0,1711605812,12997.69021899999,148.99950468000316,53491.95614712001 2024-03-28,06:03:34.000,88,11093576,13285,0,1711605813,12997.69021899999,148.9783572899978,53491.90723728001 2024-03-28,06:03:35.000,88,11093517,13245,0,1711605814,12997.683482689994,148.95720989999973,53491.87928880001 2024-03-28,06:03:36.000,88,11093585,13325,0,1711605815,12997.676746379999,148.88671859999886,53491.87230168 2024-03-28,06:03:37.000,88,11093548,13285,0,1711605816,12997.676746379999,148.88671859999886,53491.87928880001 2024-03-28,06:03:38.000,88,11093480,13205,0,1711605817,12997.582438039994,148.80917816999863,53491.90025016 2024-03-28,06:03:39.000,88,11093615,13405,0,1711605818,12997.542020179993,148.75983426000312,53491.87928880001 2024-03-28,06:03:40.000,88,11093508,13365,0,1711605819,12997.568965419989,148.7457360000044,53491.8443532 2024-03-28,06:03:41.000,88,11093520,13245,0,1711605820,12997.535283869998,148.66819557000417,53491.85134032 2024-03-28,06:03:42.000,88,11093539,13245,0,1711605821,12997.542020179993,148.65409730999818,53491.83037896001 2024-03-28,06:03:43.000,88,11093534,13365,0,1711605822,12997.535283869998,148.62590079000074,53491.80243048 2024-03-28,06:03:44.000,88,11093502,13445,0,1711605823,12997.575701729998,148.57655687999795,53491.80941760001 2024-03-28,06:03:45.000,88,11093532,13325,0,1711605824,12997.555492799998,148.5342621000018,53491.80243048 2024-03-28,06:03:46.000,88,11093532,13325,0,1711605825,12997.562229109993,148.52721297000244,53491.78146912 2024-03-28,06:03:47.000,88,11093512,13485,0,1711605826,12997.535283869998,148.484918189999,53491.75352064 2024-03-28,06:03:48.000,88,11093541,13205,0,1711605827,12997.548756489989,148.44262341000285,53491.76050776001 2024-03-28,06:03:49.000,88,11093567,13365,0,1711605828,12997.555492799998,148.42852515000413,53491.76050776001 2024-03-28,06:03:50.000,88,11093555,13045,0,1711605829,12997.568965419989,148.40032862999942,53491.72557216 2024-03-28,06:03:51.000,88,11093563,13565,0,1711605830,12997.582438039994,148.35803385000327,53491.69063656001 2024-03-28,06:03:52.000,88,11093487,13365,0,1711605831,12997.616119589999,148.37213211000198,53491.7046108 2024-03-28,06:03:53.000,88,11093539,13405,0,1711605832,12997.629592209989,148.37918124000134,53491.71159792001 2024-03-28,06:03:54.000,88,11093590,13685,0,1711605833,12997.616119589999,148.37213211000198,53491.7046108 2024-03-28,06:03:55.000,88,11093539,13765,0,1711605834,12997.636328519999,148.36508298000263,53491.767494880005 2024-03-28,06:03:56.000,88,11093573,13285,0,1711605835,12997.683482689994,148.36508298000263,53491.73255928 2024-03-28,06:03:57.000,88,11093534,13365,0,1711605836,12997.71042792999,148.42852515000413,53491.76050776001 2024-03-28,06:03:58.000,88,11093557,13605,0,1711605837,12997.71042792999,148.42147602000477,53491.73255928 2024-03-28,06:03:59.000,88,11093540,13765,0,1711605838,12997.717164239999,148.4496725400022,53491.74653352 2024-03-28,06:04:00.000,88,11093537,13285,0,1711605839,12997.764318409994,148.4708199300003,53491.79544336 2024-03-28,06:04:01.000,88,11093535,13325,0,1711605840,12997.784527339994,148.51311471000372,53491.79544336 2024-03-28,06:04:02.000,88,11093549,13085,0,1711605841,12997.83168150999,148.55540948999987,53491.767494880005 2024-03-28,06:04:03.000,88,11093572,13005,0,1711605842,12997.85189043999,148.5836060100046,53491.73954640001 2024-03-28,06:04:04.000,88,11093504,13285,0,1711605843,12997.89904461,148.60475340000266,53491.79544336 2024-03-28,06:04:05.000,88,11093528,13285,0,1711605844,12997.93272615999,148.6329499200001,53491.80941760001 2024-03-28,06:04:06.000,88,11093519,13445,0,1711605845,12997.966407709995,148.6822938300029,53491.837366080006 2024-03-28,06:04:07.000,88,11093577,13325,0,1711605846,12997.986616639995,148.72458860999905,53491.85134032 2024-03-28,06:04:08.000,88,11093545,13285,0,1711605847,12998.05397973999,148.75278513000376,53491.85832744001 2024-03-28,06:04:09.000,88,11093545,13405,0,1711605848,12998.09439759999,148.816227299998,53491.8443532 2024-03-28,06:04:10.000,88,11093540,13005,0,1711605849,12998.12134284,148.83032556000398,53491.90723728001 2024-03-28,06:04:11.000,88,11093567,13845,0,1711605850,12998.148288079996,148.91491512000357,53491.89326304 2024-03-28,06:04:12.000,88,11093551,13205,0,1711605851,12998.12134284,148.96425902999908,53491.9142244 2024-03-28,06:04:13.000,88,11093557,13765,0,1711605852,12998.168497009996,148.96425902999908,53491.92819864001 2024-03-28,06:04:14.000,88,11093535,13445,0,1711605853,12998.215651179991,149.01360294000187,53491.92819864001 2024-03-28,06:04:15.000,88,11093533,13125,0,1711605854,12998.1617607,149.06294685000466,53491.935185760005 2024-03-28,06:04:16.000,88,11093541,13245,0,1711605855,12998.1617607,149.07704511000338,53491.97012136 2024-03-28,06:04:17.000,88,11093489,13405,0,1711605856,12998.175233319991,149.11229076000018,53491.95614712001 2024-03-28,06:04:18.000,88,11093569,13285,0,1711605857,12998.215651179991,149.11933988999954,53491.97012136 2024-03-28,06:04:19.000,88,11093541,13365,0,1711605858,12998.195442249991,149.18278206000105,53491.96313424 2024-03-28,06:04:20.000,88,11093558,13285,0,1711605859,12998.222387490001,149.21802770999784,53492.02601832001 2024-03-28,06:04:21.000,88,11093537,13685,0,1711605860,12998.262805350001,149.2391751000032,53492.01204408 2024-03-28,06:04:22.000,88,11093557,12845,0,1711605861,12998.269541659996,149.28146987999935,53492.005056960006 2024-03-28,06:04:23.000,88,11093519,13165,0,1711605862,12998.249332729996,149.3026172700047,53492.06794104 2024-03-28,06:04:24.000,88,11093531,13165,0,1711605863,12998.269541659996,149.28146987999935,53492.02601832001 2024-03-28,06:04:25.000,88,11093537,13485,0,1711605864,12998.289750589996,149.27442075,53492.053966800006 2024-03-28,06:04:26.000,88,11093527,13245,0,1711605865,12998.289750589996,149.2885190099987,53492.06095392 2024-03-28,06:04:27.000,88,11093549,13365,0,1711605866,12998.309959519996,149.3026172700047,53492.03999256 2024-03-28,06:04:28.000,88,11093570,13405,0,1711605867,12998.309959519996,149.3026172700047,53492.06095392 2024-03-28,06:04:29.000,88,11093540,13525,0,1711605868,12998.350377379997,149.30966640000406,53492.06794104 2024-03-28,06:04:30.000,88,11093457,13205,0,1711605869,12998.370586309997,149.3378629200015,53492.04697968001 2024-03-28,06:04:31.000,88,11093519,13605,0,1711605870,12998.390795239997,149.3026172700047,53492.102876640005 2024-03-28,06:04:32.000,88,11093544,13485,0,1711605871,12998.417740479992,149.29556813999807,53492.102876640005 2024-03-28,06:04:33.000,88,11093554,13205,0,1711605872,12998.424476790002,149.31671553000342,53492.11685088 2024-03-28,06:04:34.000,88,11093538,13485,0,1711605873,12998.464894650002,149.28146987999935,53492.151786480004 2024-03-28,06:04:35.000,88,11093567,13125,0,1711605874,12998.512048819997,149.26737162000063,53492.11685088 2024-03-28,06:04:36.000,88,11093491,12965,0,1711605875,12998.532257749997,149.22507684000448,53492.172747840006 2024-03-28,06:04:37.000,88,11093513,13365,0,1711605876,12998.559202989993,149.26032249000127,53492.102876640005 2024-03-28,06:04:38.000,88,11093571,12885,0,1711605877,12998.579411919993,149.1898311900004,53492.151786480004 2024-03-28,06:04:39.000,88,11093542,13605,0,1711605878,12998.613093469998,149.20392944999912,53492.16576072001 2024-03-28,06:04:40.000,88,11093473,13245,0,1711605879,12998.586148230002,149.18278206000105,53492.17973496 2024-03-28,06:04:41.000,88,11093555,12925,0,1711605880,12998.559202989993,149.1898311900004,53492.17973496 2024-03-28,06:04:42.000,88,11093483,13005,0,1711605881,12998.559202989993,149.16868380000233,53492.16576072001 2024-03-28,06:04:43.000,88,11093536,13085,0,1711605882,12998.565939300002,149.1898311900004,53492.17973496 2024-03-28,06:04:44.000,88,11093537,13205,0,1711605883,12998.606357160003,149.1757329300017,53492.1587736 2024-03-28,06:04:45.000,88,11093565,13325,0,1711605884,12998.599620849993,149.16163467000297,53492.221657680006 2024-03-28,06:04:46.000,88,11093568,13805,0,1711605885,12998.586148230002,149.14753641000425,53492.24261904001 2024-03-28,06:04:47.000,88,11093572,13725,0,1711605886,12998.586148230002,149.20392944999912,53492.221657680006 2024-03-28,06:04:48.000,88,11093568,13565,0,1711605887,12998.559202989993,149.1898311900004,53492.2286448 2024-03-28,06:04:49.000,88,11093555,13245,0,1711605888,12998.572675609998,149.2391751000032,53492.29152888001 2024-03-28,06:04:50.000,88,11093581,13405,0,1711605889,12998.572675609998,149.21802770999784,53492.23563192 2024-03-28,06:04:51.000,88,11093515,13445,0,1711605890,12998.552466679997,149.27442075,53492.27755464 2024-03-28,06:04:52.000,88,11093524,13325,0,1711605891,12998.572675609998,149.2391751000032,53492.30550312 2024-03-28,06:04:53.000,88,11093561,13325,0,1711605892,12998.512048819997,149.26737162000063,53492.2286448 2024-03-28,06:04:54.000,88,11093544,13605,0,1711605893,12998.525521440002,149.26032249000127,53492.30550312 2024-03-28,06:04:55.000,88,11093562,13445,0,1711605894,12998.545730370002,149.29556813999807,53492.24261904001 2024-03-28,06:04:56.000,88,11093532,13285,0,1711605895,12998.565939300002,149.3026172700047,53492.319477360004 2024-03-28,06:04:57.000,88,11093608,13565,0,1711605896,12998.532257749997,149.34491205000086,53492.27755464 2024-03-28,06:04:58.000,88,11093571,13445,0,1711605897,12998.586148230002,149.3378629200015,53492.33345160001 2024-03-28,06:04:59.000,88,11093581,13365,0,1711605898,12998.592884539998,149.34491205000086,53492.27755464 2024-03-28,06:05:00.000,88,11093569,13565,0,1711605899,12998.599620849993,149.34491205000086,53492.32646448 2024-03-28,06:05:01.000,88,11093579,13045,0,1711605900,12998.626566090003,149.3731085699983,53492.35441296 2024-03-28,06:05:02.000,88,11093566,13445,0,1711605901,12998.660247639993,149.3872068300043,53492.34742584 2024-03-28,06:05:03.000,88,11093557,13285,0,1711605902,12998.666983949988,149.42245248000108,53492.33345160001 2024-03-28,06:05:04.000,88,11093520,13685,0,1711605903,12998.653511329998,149.42245248000108,53492.368387200004 2024-03-28,06:05:05.000,88,11093501,13245,0,1711605904,12998.707401809988,149.401305090003,53492.340438720006 2024-03-28,06:05:06.000,88,11093548,13565,0,1711605905,12998.727610739988,149.42245248000108,53492.389348560006 2024-03-28,06:05:07.000,88,11093537,13405,0,1711605906,12998.734347049998,149.42245248000108,53492.32646448 2024-03-28,06:05:08.000,88,11093531,12925,0,1711605907,12998.788237529989,149.40835422000237,53492.37537432 2024-03-28,06:05:09.000,88,11093534,13605,0,1711605908,12998.821919079994,149.4365507399998,53492.41729704 2024-03-28,06:05:10.000,88,11093533,13165,0,1711605909,12998.875809559999,149.42950161000044,53492.34742584 2024-03-28,06:05:11.000,88,11093531,13405,0,1711605910,12998.88928217999,149.41540335000172,53492.34742584 2024-03-28,06:05:12.000,88,11093564,13085,0,1711605911,12998.916227419999,149.401305090003,53492.39633568 2024-03-28,06:05:13.000,88,11093533,13125,0,1711605912,12998.97011789999,149.42245248000108,53492.39633568 2024-03-28,06:05:14.000,88,11093520,13125,0,1711605913,12998.97685421,149.45064899999852,53492.42428416 2024-03-28,06:05:15.000,88,11093554,13445,0,1711605914,12998.956645279999,149.401305090003,53492.39633568 2024-03-28,06:05:16.000,88,11093555,13005,0,1711605915,12999.024008379994,149.3731085699983,53492.41729704 2024-03-28,06:05:17.000,88,11093541,13005,0,1711605916,12999.05095361999,149.39425596000365,53492.44524552 2024-03-28,06:05:18.000,88,11093520,12805,0,1711605917,12999.09137147999,149.401305090003,53492.45921976001 2024-03-28,06:05:19.000,88,11093552,13645,0,1711605918,12999.09137147999,149.35196118000022,53492.44524552 2024-03-28,06:05:20.000,88,11093517,13125,0,1711605919,12999.09137147999,149.31671553000342,53492.48018112001 2024-03-28,06:05:21.000,88,11093536,13245,0,1711605920,12999.11158040999,149.3026172700047,53492.45223264 2024-03-28,06:05:22.000,88,11093490,13485,0,1711605921,12999.125053029995,149.3378629200015,53492.48018112001 2024-03-28,06:05:23.000,88,11093527,13605,0,1711605922,12999.15873458,149.27442075,53492.41729704 2024-03-28,06:05:24.000,88,11093499,13525,0,1711605923,12999.145261959995,149.27442075,53492.50114248001 2024-03-28,06:05:25.000,88,11093543,13325,0,1711605924,12999.15199826999,149.2885190099987,53492.49415536 2024-03-28,06:05:26.000,88,11093512,13245,0,1711605925,12999.145261959995,149.32376466000278,53492.45921976001 2024-03-28,06:05:27.000,88,11093555,13405,0,1711605926,12999.15199826999,149.27442075,53492.48018112001 2024-03-28,06:05:28.000,88,11093496,13285,0,1711605927,12999.145261959995,149.29556813999807,53492.473194 2024-03-28,06:05:29.000,88,11093528,13445,0,1711605928,12999.13178933999,149.26737162000063,53492.438258400005 2024-03-28,06:05:30.000,88,11093598,13325,0,1711605929,12999.15199826999,149.27442075,53492.46620688 2024-03-28,06:05:31.000,88,11093546,13125,0,1711605930,12999.13852565,149.24622423000255,53492.473194 2024-03-28,06:05:32.000,88,11093526,13245,0,1711605931,12999.11158040999,149.2391751000032,53492.487168240004 2024-03-28,06:05:33.000,88,11093530,13325,0,1711605932,12999.125053029995,149.2532733600019,53492.45223264 2024-03-28,06:05:34.000,88,11093541,13445,0,1711605933,12999.11158040999,149.21097857999848,53492.41030992001 2024-03-28,06:05:35.000,88,11093566,13405,0,1711605934,12999.11158040999,149.1898311900004,53492.41729704 2024-03-28,06:05:36.000,88,11093521,13485,0,1711605935,12999.09137147999,149.20392944999912,53492.52909096001 2024-03-28,06:05:37.000,88,11093492,13285,0,1711605936,12999.11158040999,149.1898311900004,53492.473194 2024-03-28,06:05:38.000,88,11093490,13245,0,1711605937,12999.11158040999,149.16163467000297,53492.51511672 2024-03-28,06:05:39.000,88,11093518,13285,0,1711605938,12999.104844099995,149.06294685000466,53492.487168240004 2024-03-28,06:05:40.000,88,11093528,13525,0,1711605939,12999.084635169995,149.04884858999867,53492.52909096001 2024-03-28,06:05:41.000,88,11093487,13445,0,1711605940,12999.104844099995,149.04884858999867,53492.487168240004 2024-03-28,06:05:42.000,88,11093537,13205,0,1711605941,12999.104844099995,148.9924555500038,53492.487168240004 2024-03-28,06:05:43.000,88,11093548,13445,0,1711605942,12999.07789886,148.95720989999973,53492.45921976001 2024-03-28,06:05:44.000,88,11093515,13685,0,1711605943,12999.09810779,148.93606251000165,53492.45921976001 2024-03-28,06:05:45.000,88,11093548,13205,0,1711605944,12999.09810779,148.9078659900042,53492.5430652 2024-03-28,06:05:46.000,88,11093565,13125,0,1711605945,12999.07789886,148.816227299998,53492.51511672 2024-03-28,06:05:47.000,88,11093493,13605,0,1711605946,12999.09810779,148.816227299998,53492.46620688 2024-03-28,06:05:48.000,88,11093549,13085,0,1711605947,12999.07789886,148.80212903999927,53492.45921976001 2024-03-28,06:05:49.000,88,11093497,12685,0,1711605948,12999.037481,148.76688339000248,53492.49415536 2024-03-28,06:05:50.000,88,11093590,12845,0,1711605949,12999.05768993,148.72458860999905,53492.49415536 2024-03-28,06:05:51.000,88,11093477,13085,0,1711605950,12999.05095361999,148.6822938300029,53492.473194 2024-03-28,06:05:52.000,88,11093485,13045,0,1711605951,12999.05095361999,148.63999904999946,53492.45921976001 2024-03-28,06:05:53.000,88,11093509,13285,0,1711605952,12999.03074468999,148.61885166000138,53492.508129600006 2024-03-28,06:05:54.000,88,11093533,13125,0,1711605953,12999.064426239995,148.61885166000138,53492.487168240004 2024-03-28,06:05:55.000,88,11093465,13285,0,1711605954,12999.024008379994,148.56245861999923,53492.473194 2024-03-28,06:05:56.000,88,11093535,13125,0,1711605955,12999.064426239995,148.54836036000052,53492.49415536 2024-03-28,06:05:57.000,88,11093507,13205,0,1711605956,12999.064426239995,148.49901644999773,53492.46620688 2024-03-28,06:05:58.000,88,11093522,12885,0,1711605957,12999.03074468999,148.45672167000157,53492.46620688 2024-03-28,06:05:59.000,88,11093501,13285,0,1711605958,12999.07116254999,148.4496725400022,53492.473194 2024-03-28,06:06:00.000,88,11093488,13005,0,1711605959,12999.044217309995,148.41442688999814,53492.487168240004 2024-03-28,06:06:01.000,88,11093508,13365,0,1711605960,12999.01727207,148.36508298000263,53492.43127128001 2024-03-28,06:06:02.000,88,11093507,13685,0,1711605961,12999.05095361999,148.37213211000198,53492.46620688 2024-03-28,06:06:03.000,88,11093499,13365,0,1711605962,12999.03074468999,148.37918124000134,53492.45223264 2024-03-28,06:06:04.000,88,11093492,13165,0,1711605963,12999.024008379994,148.31573906999984,53492.45921976001 2024-03-28,06:06:05.000,88,11093490,13245,0,1711605964,12999.024008379994,148.31573906999984,53492.48018112001 2024-03-28,06:06:06.000,88,11093552,13565,0,1711605965,12999.024008379994,148.32983732999855,53492.48018112001 2024-03-28,06:06:07.000,88,11093518,13045,0,1711605966,12999.01053575999,148.29459168000176,53492.45223264 2024-03-28,06:06:08.000,88,11093504,13445,0,1711605967,12999.01727207,148.30868994000048,53492.508129600006 2024-03-28,06:06:09.000,88,11093549,13085,0,1711605968,12998.983590519994,148.30868994000048,53492.43127128001 2024-03-28,06:06:10.000,88,11093547,13045,0,1711605969,12998.97685421,148.31573906999984,53492.45921976001 2024-03-28,06:06:11.000,88,11093535,13405,0,1711605970,12998.943172659994,148.34393559000455,53492.41729704 2024-03-28,06:06:12.000,88,11093573,13765,0,1711605971,12998.922963729994,148.39327950000006,53492.45223264 2024-03-28,06:06:13.000,88,11093582,13325,0,1711605972,12998.943172659994,148.42147602000477,53492.38236144001 2024-03-28,06:06:14.000,88,11093528,13205,0,1711605973,12998.916227419999,148.40737775999878,53492.43127128001 2024-03-28,06:06:15.000,88,11093510,13245,0,1711605974,12998.842128009994,148.40032862999942,53492.340438720006 2024-03-28,06:06:16.000,88,11093506,13565,0,1711605975,12998.808446459989,148.40737775999878,53492.35441296 2024-03-28,06:06:17.000,88,11093563,13325,0,1711605976,12998.801710149994,148.44262341000285,53492.340438720006 2024-03-28,06:06:18.000,88,11093558,13525,0,1711605977,12998.754555979998,148.42147602000477,53492.340438720006 2024-03-28,06:06:19.000,88,11093500,13365,0,1711605978,12998.714138119998,148.40737775999878,53492.32646448 2024-03-28,06:06:20.000,88,11093508,12965,0,1711605979,12998.720874429993,148.42147602000477,53492.319477360004 2024-03-28,06:06:21.000,88,11093544,13045,0,1711605980,12998.693929189998,148.39327950000006,53492.340438720006 2024-03-28,06:06:22.000,88,11093510,13605,0,1711605981,12998.626566090003,148.39327950000006,53492.26358040001 2024-03-28,06:06:23.000,88,11093512,13565,0,1711605982,12998.626566090003,148.3509847200039,53492.25659328 2024-03-28,06:06:24.000,88,11093494,13165,0,1711605983,12998.579411919993,148.3227881999992,53492.27755464 2024-03-28,06:06:25.000,88,11093522,13405,0,1711605984,12998.606357160003,148.3368864599979,53492.23563192 2024-03-28,06:06:26.000,88,11093509,12965,0,1711605985,12998.619829779993,148.30868994000048,53492.25659328 2024-03-28,06:06:27.000,88,11093551,13285,0,1711605986,12998.565939300002,148.32983732999855,53492.19370920001 2024-03-28,06:06:28.000,88,11093547,13525,0,1711605987,12998.512048819997,148.29459168000176,53492.16576072001 2024-03-28,06:06:29.000,88,11093467,13325,0,1711605988,12998.545730370002,148.2381986399996,53492.17973496 2024-03-28,06:06:30.000,88,11093510,13285,0,1711605989,12998.525521440002,148.25229689999833,53492.19370920001 2024-03-28,06:06:31.000,88,11093504,13405,0,1711605990,12998.525521440002,148.21000212000217,53492.10986376 2024-03-28,06:06:32.000,88,11093552,13165,0,1711605991,12998.498576199992,148.18180560000474,53492.12383800001 2024-03-28,06:06:33.000,88,11093494,13285,0,1711605992,12998.505312510002,148.1395108200013,53492.0889024 2024-03-28,06:06:34.000,88,11093523,13285,0,1711605993,12998.538994059993,148.06197039000108,53492.06794104 2024-03-28,06:06:35.000,88,11093486,13285,0,1711605994,12998.525521440002,148.040823000003,53492.04697968001 2024-03-28,06:06:36.000,88,11093504,12925,0,1711605995,12998.505312510002,147.99852821999957,53492.06095392 2024-03-28,06:06:37.000,88,11093516,13005,0,1711605996,12998.518785129992,147.9773808300015,53492.033005440004 2024-03-28,06:06:38.000,88,11093553,12925,0,1711605997,12998.532257749997,147.9421351800047,53492.0190312 2024-03-28,06:06:39.000,88,11093471,13205,0,1711605998,12998.545730370002,147.91393865999999,53492.01204408 2024-03-28,06:06:40.000,88,11093515,13285,0,1711605999,12998.565939300002,147.86459475000447,53492.0190312 2024-03-28,06:06:41.000,88,11093551,13285,0,1711606000,12998.619829779993,147.85049648999848,53492.01204408 2024-03-28,06:06:42.000,88,11093504,13445,0,1711606001,12998.646775019988,147.8293491000004,53491.97012136 2024-03-28,06:06:43.000,88,11093519,13285,0,1711606002,12998.700665499993,147.8786930100032,53492.033005440004 2024-03-28,06:06:44.000,88,11093519,13005,0,1711606003,12998.700665499993,147.86459475000447,53491.97012136 2024-03-28,06:06:45.000,88,11093558,12925,0,1711606004,12998.781501219994,147.85754561999784,53492.03999256 2024-03-28,06:06:46.000,88,11093497,13525,0,1711606005,12998.815182769999,147.9421351800047,53491.97710848001 2024-03-28,06:06:47.000,88,11093508,13285,0,1711606006,12998.848864319989,147.90688953000063,53491.984095600004 2024-03-28,06:06:48.000,88,11093516,13125,0,1711606007,12998.902754799994,147.91393865999999,53491.99108272 2024-03-28,06:06:49.000,88,11093526,13165,0,1711606008,12998.983590519994,147.93508604999806,53491.94916 2024-03-28,06:06:50.000,88,11093517,13125,0,1711606009,12999.064426239995,147.99852821999957,53491.97710848001 2024-03-28,06:06:51.000,88,11093542,13285,0,1711606010,12999.145261959995,148.11836343000323,53492.005056960006 2024-03-28,06:06:52.000,88,11093507,13005,0,1711606011,12999.15199826999,148.1747564699981,53491.99806984001 2024-03-28,06:06:53.000,88,11093510,12965,0,1711606012,12999.21262505999,148.2029529900028,53491.94217288 2024-03-28,06:06:54.000,88,11093524,13245,0,1711606013,12999.31366970999,148.23114951000025,53492.02601832001 2024-03-28,06:06:55.000,88,11093510,13285,0,1711606014,12999.394505429991,148.2593460299977,53491.96313424 2024-03-28,06:06:56.000,88,11093504,13405,0,1711606015,12999.475341149991,148.30868994000048,53491.96313424 2024-03-28,06:06:57.000,88,11093531,13205,0,1711606016,12999.583122110002,148.36508298000263,53491.97012136 2024-03-28,06:06:58.000,88,11093521,13565,0,1711606017,12999.657221519992,148.44262341000285,53492.01204408 2024-03-28,06:06:59.000,88,11093502,13645,0,1711606018,12999.765002480002,148.49196731999837,53491.96313424 2024-03-28,06:07:00.000,88,11093508,13405,0,1711606019,12999.872783439998,148.5977042700033,53492.0190312 2024-03-28,06:07:01.000,88,11093577,13165,0,1711606020,12999.973828089998,148.66819557000417,53492.06095392 2024-03-28,06:07:02.000,88,11093521,13125,0,1711606021,13000.047927499989,148.76688339000248,53492.08191528 2024-03-28,06:07:03.000,88,11093556,13405,0,1711606022,13000.115290599999,148.82327643000463,53492.04697968001 2024-03-28,06:07:04.000,88,11093521,13125,0,1711606023,13000.12876321999,148.7950799099999,53492.06794104 2024-03-28,06:07:05.000,88,11093498,13285,0,1711606024,13000.22980786999,148.76688339000248,53492.09588952001 2024-03-28,06:07:06.000,88,11093573,13165,0,1711606025,13000.243280489995,148.82327643000463,53492.10986376 2024-03-28,06:07:07.000,88,11093552,13245,0,1711606026,13000.3173799,148.816227299998,53492.0889024 2024-03-28,06:07:08.000,88,11093523,13245,0,1711606027,13000.37800669,148.816227299998,53492.06794104 2024-03-28,06:07:09.000,88,11093519,13085,0,1711606028,13000.33758883,148.80917816999863,53492.10986376 2024-03-28,06:07:10.000,88,11093564,13325,0,1711606029,13000.283698349995,148.7457360000044,53492.10986376 2024-03-28,06:07:11.000,88,11093535,13205,0,1711606030,13000.25001679999,148.76688339000248,53492.11685088 2024-03-28,06:07:12.000,88,11093577,13045,0,1711606031,13000.3173799,148.816227299998,53492.102876640005 2024-03-28,06:07:13.000,88,11093554,13445,0,1711606032,13000.31064358999,148.83032556000398,53492.08191528 2024-03-28,06:07:14.000,88,11093532,13405,0,1711606033,13000.22980786999,148.816227299998,53492.07492816001 2024-03-28,06:07:15.000,88,11093521,13085,0,1711606034,13000.182653699994,148.83737469000334,53492.102876640005 2024-03-28,06:07:16.000,88,11093533,13245,0,1711606035,13000.202862629994,148.816227299998,53492.033005440004 2024-03-28,06:07:17.000,88,11093503,13285,0,1711606036,13000.22980786999,148.87262034000014,53492.033005440004 2024-03-28,06:07:18.000,88,11093500,12965,0,1711606037,13000.19612632,148.8796694699995,53492.0190312 2024-03-28,06:07:19.000,88,11093489,12925,0,1711606038,13000.19612632,148.87262034000014,53492.02601832001 2024-03-28,06:07:20.000,88,11093545,13205,0,1711606039,13000.10855428999,148.8444238200027,53492.01204408 2024-03-28,06:07:21.000,88,11093520,13085,0,1711606040,13000.175917389999,148.85147295000206,53491.96313424 2024-03-28,06:07:22.000,88,11093504,13005,0,1711606041,13000.155708459999,148.82327643000463,53491.89326304 2024-03-28,06:07:23.000,88,11093507,13365,0,1711606042,13000.115290599999,148.85852208000142,53491.8443532 2024-03-28,06:07:24.000,88,11093545,13525,0,1711606043,13000.122026909994,148.85852208000142,53491.85832744001 2024-03-28,06:07:25.000,88,11093525,13445,0,1711606044,13000.16918107999,148.90081686000485,53491.78146912 2024-03-28,06:07:26.000,88,11093537,12845,0,1711606045,13000.22980786999,148.9290133800023,53491.73954640001 2024-03-28,06:07:27.000,88,11093481,13205,0,1711606046,13000.25001679999,148.88671859999886,53491.65570096 2024-03-28,06:07:28.000,88,11093537,13165,0,1711606047,13000.23654418,148.96425902999908,53491.697623680004 2024-03-28,06:07:29.000,88,11093491,13045,0,1711606048,13000.202862629994,149.0911433700021,53491.6347396 2024-03-28,06:07:30.000,88,11093528,13285,0,1711606049,13000.31064358999,149.18278206000105,53491.62076536001 2024-03-28,06:07:31.000,88,11093542,13125,0,1711606050,13000.364534069995,149.26737162000063,53491.49499720001 2024-03-28,06:07:32.000,88,11093548,13205,0,1711606051,13000.445369789995,149.46474726000451,53491.45307448001 2024-03-28,06:07:33.000,88,11093562,13325,0,1711606052,13000.607041229996,149.67622115999984,53491.432113120005 2024-03-28,06:07:34.000,88,11093558,13165,0,1711606053,13000.714822189992,149.7960563700035,53491.40416464001 2024-03-28,06:07:35.000,88,11093532,13325,0,1711606054,13000.809130529997,149.93703896999796,53491.383203280006 2024-03-28,06:07:36.000,88,11093540,13285,0,1711606055,13000.930384109997,149.9934320100001,53491.3203192 2024-03-28,06:07:37.000,88,11093504,13365,0,1711606056,13001.085319239988,150.14851287000056,53491.25743512001 2024-03-28,06:07:38.000,88,11093539,13285,0,1711606057,13001.206572819989,150.34588851000444,53491.25743512001 2024-03-28,06:07:39.000,88,11093515,13405,0,1711606058,13001.422134739994,150.63490284,53491.20852528001 2024-03-28,06:07:40.000,88,11093516,13445,0,1711606059,13001.52991569999,150.78998370000045,53491.20153816 2024-03-28,06:07:41.000,88,11093594,13205,0,1711606060,13001.67811452,150.83932761000324,53491.215512400006 2024-03-28,06:07:42.000,88,11093564,13565,0,1711606061,13001.77915917,150.76883631000237,53491.166602560006 2024-03-28,06:07:43.000,88,11093565,13805,0,1711606062,13001.900412750001,150.93801543000154,53491.1107056 2024-03-28,06:07:44.000,88,11093536,13445,0,1711606063,13002.014930019992,150.85342587000196,53491.096731360005 2024-03-28,06:07:45.000,88,11093543,13085,0,1711606064,13002.203546700002,150.83227848000388,53491.10371848 2024-03-28,06:07:46.000,88,11093550,13405,0,1711606065,13002.358481829993,150.80408195999917,53491.1107056 2024-03-28,06:07:47.000,88,11093579,13365,0,1711606066,13002.580780059994,150.77588544000173,53491.05480864 2024-03-28,06:07:48.000,88,11093527,13245,0,1711606067,13002.540362199994,150.65605022999807,53490.998911680006 2024-03-28,06:07:49.000,88,11093501,13565,0,1711606068,13002.68856101999,150.58555893000448,53490.96397608 2024-03-28,06:07:50.000,88,11093557,13445,0,1711606069,13002.964749729996,150.54326415000105,53490.977950320004 2024-03-28,06:07:51.000,88,11093521,13125,0,1711606070,13003.079267000001,150.40228154999932,53490.9360276 2024-03-28,06:07:52.000,88,11093537,13125,0,1711606071,13003.153366409992,150.33179024999845,53490.977950320004 2024-03-28,06:07:53.000,88,11093524,13285,0,1711606072,13003.382400950002,150.3247411199991,53490.92205336001 2024-03-28,06:07:54.000,88,11093558,13445,0,1711606073,13003.510390839998,150.25424981999822,53490.94301472 2024-03-28,06:07:55.000,88,11093547,13445,0,1711606074,13003.611435489998,150.0921198299984,53490.91506624 2024-03-28,06:07:56.000,88,11093581,13325,0,1711606075,13003.699007519994,149.95113723000395,53490.94301472 2024-03-28,06:07:57.000,88,11093509,13365,0,1711606076,13003.719216449994,149.88064593000308,53490.95698896 2024-03-28,06:07:58.000,88,11093574,13325,0,1711606077,13003.813524789999,149.76081071999943,53490.97096320001 2024-03-28,06:07:59.000,88,11093527,13365,0,1711606078,13004.02908670999,149.7114668100039,53490.91506624 2024-03-28,06:08:00.000,88,11093531,13045,0,1711606079,13004.13686767,149.72556507000263,53490.89410488 2024-03-28,06:08:01.000,88,11093534,13165,0,1711606080,13004.163812909996,149.71851594000327,53490.97096320001 2024-03-28,06:08:02.000,88,11093564,13605,0,1711606081,13004.1570766,149.69031941999856,53490.95000184001 2024-03-28,06:08:03.000,88,11093532,13205,0,1711606082,13004.19749446,149.54228769000474,53490.98493744 2024-03-28,06:08:04.000,88,11093523,13445,0,1711606083,13004.285066489996,149.44359986999916,53490.88711776 2024-03-28,06:08:05.000,88,11093532,13085,0,1711606084,13004.345693279996,149.3872068300043,53490.99192456001 2024-03-28,06:08:06.000,88,11093535,13365,0,1711606085,13004.345693279996,149.4858946500026,53490.96397608 2024-03-28,06:08:07.000,88,11093520,13045,0,1711606086,13004.359165900001,149.51409117000003,53491.03384728 2024-03-28,06:08:08.000,88,11093490,13325,0,1711606087,13004.345693279996,149.45064899999852,53491.07577 2024-03-28,06:08:09.000,88,11093516,12925,0,1711606088,13004.271593869991,149.4365507399998,53491.13166696 2024-03-28,06:08:10.000,88,11093554,13565,0,1711606089,13004.163812909996,149.41540335000172,53491.12467984 2024-03-28,06:08:11.000,88,11093517,13365,0,1711606090,13004.11665874,149.5352385599981,53491.166602560006 2024-03-28,06:08:12.000,88,11093585,13085,0,1711606091,13004.21770339,149.70441768000455,53491.22249952 2024-03-28,06:08:13.000,88,11093523,13205,0,1711606092,13004.271593869991,149.73966333000135,53491.30634496001 2024-03-28,06:08:14.000,88,11093524,13285,0,1711606093,13004.312011729991,149.87359680000372,53491.29935784 2024-03-28,06:08:15.000,88,11093577,13525,0,1711606094,13004.352429589992,150.04982505000226,53491.362241920004 2024-03-28,06:08:16.000,88,11093537,13605,0,1711606095,13004.453474239992,150.33179024999845,53491.39717752 2024-03-28,06:08:17.000,88,11093531,13245,0,1711606096,13004.534309959992,150.60670632000256,53491.47403584001 2024-03-28,06:08:18.000,88,11093580,13525,0,1711606097,13004.608409369997,150.80408195999917,53491.49499720001 2024-03-28,06:08:19.000,88,11093559,13205,0,1711606098,13004.628618299997,151.01555586000177,53491.53691992 2024-03-28,06:08:20.000,88,11093553,12925,0,1711606099,13004.695981399993,151.21293149999838,53491.648713840004 2024-03-28,06:08:21.000,88,11093551,13245,0,1711606100,13004.810498669998,151.4878475700025,53491.71159792001 2024-03-28,06:08:22.000,88,11093526,13365,0,1711606101,13004.925015939989,151.72046886000317,53491.76050776001 2024-03-28,06:08:23.000,88,11093551,13525,0,1711606102,13005.019324279994,151.91784449999977,53491.80941760001 2024-03-28,06:08:24.000,88,11093558,13605,0,1711606103,13005.17425941,152.07997448999959,53491.89326304 2024-03-28,06:08:25.000,88,11093543,13485,0,1711606104,13005.29551299,152.34784143000434,53491.90025016 2024-03-28,06:08:26.000,88,11093538,13085,0,1711606105,13005.443711809996,152.62275750000117,53492.01204408 2024-03-28,06:08:27.000,88,11093533,12925,0,1711606106,13005.571701699992,152.93291922000208,53492.03999256 2024-03-28,06:08:28.000,88,11093554,13445,0,1711606107,13005.713164209992,153.29947397999786,53492.07492816001 2024-03-28,06:08:29.000,88,11093504,13205,0,1711606108,13005.800736240002,153.64488135000283,53492.21467056001 2024-03-28,06:08:30.000,88,11093532,13205,0,1711606109,13005.989352919998,154.06782915000076,53492.2286448 2024-03-28,06:08:31.000,88,11093518,13525,0,1711606110,13006.130815429999,154.32864695999888,53492.32646448 2024-03-28,06:08:32.000,88,11093552,13365,0,1711606111,13006.191442219999,154.63175955000042,53492.39633568 2024-03-28,06:08:33.000,88,11093536,13085,0,1711606112,13006.238596389994,155.05470734999835,53492.45921976001 2024-03-28,06:08:34.000,88,11093613,12965,0,1711606113,13006.42721306999,155.42831124000077,53492.49415536 2024-03-28,06:08:35.000,88,11093567,13205,0,1711606114,13006.683192849996,155.69617817999824,53492.605949280005 2024-03-28,06:08:36.000,88,11093563,13325,0,1711606115,13006.831391669992,155.8160133900019,53492.675820480006 2024-03-28,06:08:37.000,88,11093561,13405,0,1711606116,13006.905491079997,156.09092945999873,53492.724730320006 2024-03-28,06:08:38.000,88,11093554,13085,0,1711606117,13006.993063109992,156.2601085799979,53492.80857576 2024-03-28,06:08:39.000,88,11093544,13605,0,1711606118,13007.235570269993,156.40109117999964,53492.87844696 2024-03-28,06:08:40.000,88,11093530,13165,0,1711606119,13007.309669679998,156.41518943999836,53492.89940832 2024-03-28,06:08:41.000,88,11093513,13525,0,1711606120,13007.370296469999,156.53502465000201,53493.011202240006 2024-03-28,06:08:42.000,88,11093532,13285,0,1711606121,13007.457868499994,156.73240028999862,53492.997228 2024-03-28,06:08:43.000,88,11093591,13725,0,1711606122,13007.53196791,156.84518637000292,53493.01818936 2024-03-28,06:08:44.000,88,11093573,13365,0,1711606123,13007.639748869995,156.88748114999908,53493.05312496001 2024-03-28,06:08:45.000,88,11093549,13205,0,1711606124,13007.70711196999,156.866333760001,53493.12998328001 2024-03-28,06:08:46.000,88,11093515,13565,0,1711606125,13007.77447507,156.90862854000443,53493.157931760004 2024-03-28,06:08:47.000,88,11093539,13205,0,1711606126,13008.030454849992,156.97911983999802,53493.25575144 2024-03-28,06:08:48.000,88,11093563,13085,0,1711606127,13008.050663779992,157.0496111399989,53493.25575144 2024-03-28,06:08:49.000,88,11093546,13085,0,1711606128,13008.124763189997,157.1130533100004,53493.26273856 2024-03-28,06:08:50.000,88,11093542,13325,0,1711606129,13008.246016769997,157.2610850400015,53493.30466128 2024-03-28,06:08:51.000,88,11093528,13205,0,1711606130,13008.293170939993,157.47960807000345,53493.42344232 2024-03-28,06:08:52.000,88,11093562,13405,0,1711606131,13008.394215589993,157.74042588000157,53493.43042944 2024-03-28,06:08:53.000,88,11093542,13525,0,1711606132,13008.461578689989,157.9800963000016,53493.4513908 2024-03-28,06:08:54.000,88,11093523,13325,0,1711606133,13008.562623339989,158.2620614999978,53493.48632640001 2024-03-28,06:08:55.000,88,11093520,13325,0,1711606134,13008.549150719999,158.5369775700019,53493.5911332 2024-03-28,06:08:56.000,88,11093539,13645,0,1711606135,13008.582832269989,158.95287624000048,53493.67497864001 2024-03-28,06:08:57.000,88,11093524,13285,0,1711606136,13008.522205479989,159.3405783900016,53493.730875600006 2024-03-28,06:08:58.000,88,11093511,13245,0,1711606137,13008.589568579999,159.74942793000082,53493.80074680001 2024-03-28,06:08:59.000,88,11093579,13285,0,1711606138,13008.64345905999,160.05958965000173,53493.849656640006 2024-03-28,06:09:00.000,88,11093568,13165,0,1711606139,13008.757976329995,160.3274565899992,53493.95446344 2024-03-28,06:09:01.000,88,11093549,13165,0,1711606140,13008.79165788,160.60942179000267,53494.00337328 2024-03-28,06:09:02.000,88,11093550,13165,0,1711606141,13008.85228467,161.04646784999932,53494.02433464 2024-03-28,06:09:03.000,88,11093549,13125,0,1711606142,13008.879229909995,161.36367869999958,53494.10818008001 2024-03-28,06:09:04.000,88,11093545,13445,0,1711606143,13009.01395611,161.60334911999962,53494.164077040004 2024-03-28,06:09:05.000,88,11093561,13125,0,1711606144,13009.067846589991,161.76547910999943,53494.22696112001 2024-03-28,06:09:06.000,88,11093534,13485,0,1711606145,13009.108264449991,161.91351084000053,53494.331767920004 2024-03-28,06:09:07.000,88,11093602,13765,0,1711606146,13009.189100169991,162.0192477899982,53494.380677760004 2024-03-28,06:09:08.000,88,11093541,13045,0,1711606147,13009.296881130002,162.16727951999928,53494.42260048001 2024-03-28,06:09:09.000,88,11093550,13085,0,1711606148,13009.418134710002,162.30826212000102,53494.48548456 2024-03-28,06:09:10.000,88,11093540,12965,0,1711606149,13009.573069839993,162.37875342000189,53494.56234288001 2024-03-28,06:09:11.000,88,11093514,13245,0,1711606150,13009.613487699993,162.53383428000234,53494.59727848 2024-03-28,06:09:12.000,88,11093576,13045,0,1711606151,13009.815576999994,162.71006253000087,53494.63920120001 2024-03-28,06:09:13.000,88,11093587,13645,0,1711606152,13010.058084159995,162.85809426000196,53494.63221408 2024-03-28,06:09:14.000,88,11093520,13445,0,1711606153,13010.307327629991,163.02022425000177,53494.716059520004 2024-03-28,06:09:15.000,88,11093562,13885,0,1711606154,13010.442053829996,163.1964525000003,53494.79291784 2024-03-28,06:09:16.000,88,11093559,13165,0,1711606155,13010.610461579992,163.49956509000185,53494.785930720005 2024-03-28,06:09:17.000,88,11093517,13285,0,1711606156,13010.826023499998,163.72513725000317,53494.855801920006 2024-03-28,06:09:18.000,88,11093573,13245,0,1711606157,13011.088739589999,163.9507094100045,53494.91169888 2024-03-28,06:09:19.000,88,11093611,13685,0,1711606158,13011.297565199995,164.12693766000302,53494.96759584 2024-03-28,06:09:20.000,88,11093591,13405,0,1711606159,13011.47270926,164.48644328999944,53495.03047992 2024-03-28,06:09:21.000,88,11093554,13325,0,1711606160,13011.593962840001,164.78250675000163,53495.03746704 2024-03-28,06:09:22.000,88,11093564,13125,0,1711606161,13011.708480109992,165.06447194999782,53495.10035112 2024-03-28,06:09:23.000,88,11093581,13205,0,1711606162,13011.876887860002,165.247749330003,53495.10733824 2024-03-28,06:09:24.000,88,11093510,13605,0,1711606163,13012.018350369988,165.43102671000088,53495.15624808 2024-03-28,06:09:25.000,88,11093547,13325,0,1711606164,13012.099186089989,165.7059427799977,53495.219132160004 2024-03-28,06:09:26.000,88,11093558,13245,0,1711606165,13012.092449779993,165.99495711000054,53495.25406776 2024-03-28,06:09:27.000,88,11093502,13085,0,1711606166,13012.240648599989,166.17118535999907,53495.27502912 2024-03-28,06:09:28.000,88,11093537,13325,0,1711606167,13012.375374799994,166.35446274000424,53495.386823040004 2024-03-28,06:09:29.000,88,11093577,13325,0,1711606168,13012.436001589995,166.53774012000213,53495.35887456001 2024-03-28,06:09:30.000,88,11093531,13205,0,1711606169,13012.510101,166.72101750000002,53495.407784400006 2024-03-28,06:09:31.000,88,11093505,13245,0,1711606170,13012.617881959995,166.84790184000303,53495.35188744001 2024-03-28,06:09:32.000,88,11093552,13565,0,1711606171,13012.7121903,166.88314748999983,53495.42874576001 2024-03-28,06:09:33.000,88,11093546,13325,0,1711606172,13012.718926609996,166.98183530999813,53495.44970712001 2024-03-28,06:09:34.000,88,11093521,13165,0,1711606173,13012.7121903,167.09462139000243,53495.43573288 2024-03-28,06:09:35.000,88,11093540,13405,0,1711606174,13012.766080779991,167.14396529999794,53495.46368136 2024-03-28,06:09:36.000,88,11093564,13365,0,1711606175,13012.846916499991,167.23560399000417,53495.46368136 2024-03-28,06:09:37.000,88,11093507,13445,0,1711606176,13012.880598049996,167.2990461599984,53495.54752680001 2024-03-28,06:09:38.000,88,11093521,13205,0,1711606177,13012.947961149992,167.3624883299999,53495.54752680001 2024-03-28,06:09:39.000,88,11093551,13405,0,1711606178,13013.035533180002,167.39068485000462,53495.51957832001 2024-03-28,06:09:40.000,88,11093554,13405,0,1711606179,13012.954697460002,167.4259305000014,53495.47066848 2024-03-28,06:09:41.000,88,11093530,13525,0,1711606180,13012.968170079992,167.61625700999866,53495.59643664001 2024-03-28,06:09:42.000,88,11093555,13285,0,1711606181,13012.995115320002,167.77838699999847,53495.575475280006 2024-03-28,06:09:43.000,88,11093526,13085,0,1711606182,13013.075951040002,167.9052713400015,53495.5824624 2024-03-28,06:09:44.000,88,11093541,13565,0,1711606183,13013.035533180002,168.01100828999915,53495.63137224 2024-03-28,06:09:45.000,88,11093571,13285,0,1711606184,13012.941224839997,168.2154330600024,53495.61739800001 2024-03-28,06:09:46.000,88,11093551,13285,0,1711606185,13012.941224839997,168.53264391000266,53495.63137224 2024-03-28,06:09:47.000,88,11093486,13085,0,1711606186,13012.941224839997,168.78641259000142,53495.61041088 2024-03-28,06:09:48.000,88,11093546,13205,0,1711606187,13012.867125429992,168.94854258000123,53495.65932072 2024-03-28,06:09:49.000,88,11093568,13125,0,1711606188,13012.806498639991,169.16001648000383,53495.61739800001 2024-03-28,06:09:50.000,88,11093482,13005,0,1711606189,13012.833443880001,169.39968690000387,53495.60342376 2024-03-28,06:09:51.000,88,11093516,12925,0,1711606190,13012.853652810001,169.5124729800009,53495.61041088 2024-03-28,06:09:52.000,88,11093492,13285,0,1711606191,13012.806498639991,169.62525905999792,53495.575475280006 2024-03-28,06:09:53.000,88,11093512,13205,0,1711606192,13012.705453989991,169.7239468800035,53495.5125912 2024-03-28,06:09:54.000,88,11093533,13365,0,1711606193,13012.678508749996,169.79443818000436,53495.44970712001 2024-03-28,06:09:55.000,88,11093512,13245,0,1711606194,13012.68524505999,169.80148731000372,53495.49861696001 2024-03-28,06:09:56.000,88,11093546,13805,0,1711606195,13012.678508749996,169.6746029700007,53495.46368136 2024-03-28,06:09:57.000,88,11093525,12845,0,1711606196,13012.63135458,169.56181689000368,53495.41477152 2024-03-28,06:09:58.000,88,11093501,13245,0,1711606197,13012.62461826999,169.43493255000067,53495.34490032 2024-03-28,06:09:59.000,88,11093550,13245,0,1711606198,13012.68524505999,169.20936038999935,53495.27502912 2024-03-28,06:10:00.000,88,11093472,13005,0,1711606199,13012.725662919991,169.00493562000338,53495.16323520001 2024-03-28,06:10:01.000,88,11093530,13245,0,1711606200,13012.725662919991,168.75821607000398,53495.13528672 2024-03-28,06:10:02.000,88,11093507,13365,0,1711606201,13012.759344469996,168.48329999999987,53495.10733824 2024-03-28,06:10:03.000,88,11093505,13005,0,1711606202,13012.833443880001,168.18018740999833,53495.03746704 2024-03-28,06:10:04.000,88,11093489,13005,0,1711606203,13012.840180189996,167.83478004000062,53494.98157008 2024-03-28,06:10:05.000,88,11093519,12885,0,1711606204,13012.867125429992,167.48937267000292,53494.89073752 2024-03-28,06:10:06.000,88,11093510,13285,0,1711606205,13012.900806979997,167.12281790999987,53494.8138792 2024-03-28,06:10:07.000,88,11093572,13085,0,1711606206,13012.921015909997,166.76331228000345,53494.688111040006 2024-03-28,06:10:08.000,88,11093504,13205,0,1711606207,13012.941224839997,166.46724882000126,53494.63920120001 2024-03-28,06:10:09.000,88,11093468,13445,0,1711606208,13012.988379009992,166.1641362299997,53494.6042656 2024-03-28,06:10:10.000,88,11093502,13085,0,1711606209,13012.900806979997,165.89626929000224,53494.50644592 2024-03-28,06:10:11.000,88,11093497,13325,0,1711606210,13012.846916499991,165.66364800000156,53494.450548960005 2024-03-28,06:10:12.000,88,11093512,13445,0,1711606211,13012.819971259996,165.45217409999896,53494.380677760004 2024-03-28,06:10:13.000,88,11093497,13325,0,1711606212,13012.69198137,165.33233889000257,53494.31080656 2024-03-28,06:10:14.000,88,11093515,13045,0,1711606213,13012.62461826999,165.23365107000427,53494.282858080005 2024-03-28,06:10:15.000,88,11093495,13285,0,1711606214,13012.537046239995,165.24070020000363,53494.24093536 2024-03-28,06:10:16.000,88,11093501,13085,0,1711606215,13012.40232003999,165.31824063000386,53494.17106416 2024-03-28,06:10:17.000,88,11093556,13125,0,1711606216,13012.274330149994,165.40283019000344,53494.14311568 2024-03-28,06:10:18.000,88,11093561,13285,0,1711606217,13012.173285499994,165.48741975000303,53494.115167200005 2024-03-28,06:10:19.000,88,11093481,13125,0,1711606218,13012.038559299988,165.58610757000133,53494.03132176 2024-03-28,06:10:20.000,88,11093485,13445,0,1711606219,13011.897096790002,165.7200410400037,53494.00337328 2024-03-28,06:10:21.000,88,11093544,13285,0,1711606220,13011.721952729997,165.8680727700048,53493.898566480006 2024-03-28,06:10:22.000,88,11093485,13405,0,1711606221,13011.607435459991,165.9667605900031,53493.92651496 2024-03-28,06:10:23.000,88,11093496,13565,0,1711606222,13011.48618187999,166.09364492999885,53493.898566480006 2024-03-28,06:10:24.000,88,11093519,13245,0,1711606223,13011.35145568,166.23462753000058,53493.84266952001 2024-03-28,06:10:25.000,88,11093465,13285,0,1711606224,13011.20999317,166.36856100000296,53493.86363088 2024-03-28,06:10:26.000,88,11093539,13285,0,1711606225,13011.12915745,166.48134707999998,53493.8356824 2024-03-28,06:10:27.000,88,11093520,13045,0,1711606226,13011.001167559989,166.5447892500015,53493.81472104 2024-03-28,06:10:28.000,88,11093493,13005,0,1711606227,13010.920331839989,166.60118229000363,53493.74484984 2024-03-28,06:10:29.000,88,11093528,13085,0,1711606228,13010.852968739993,166.65052619999915,53493.74484984 2024-03-28,06:10:30.000,88,11093559,13525,0,1711606229,13010.873177669993,166.68577185000322,53493.69594 2024-03-28,06:10:31.000,88,11093517,13005,0,1711606230,13010.879913979988,166.59413316000428,53493.64703016 2024-03-28,06:10:32.000,88,11093541,13285,0,1711606231,13010.839496119988,166.5236418600034,53493.63305592001 2024-03-28,06:10:33.000,88,11093517,13325,0,1711606232,13010.866441359998,166.44610143000318,53493.59812032 2024-03-28,06:10:34.000,88,11093534,13165,0,1711606233,13010.893386599993,166.3615118700036,53493.61908168 2024-03-28,06:10:35.000,88,11093528,13245,0,1711606234,13010.960749699989,166.30511883000145,53493.57017184 2024-03-28,06:10:36.000,88,11093503,12965,0,1711606235,13011.075266969994,166.2487257899993,53493.58414608001 2024-03-28,06:10:37.000,88,11093565,13365,0,1711606236,13011.075266969994,166.20643101000314,53493.521262 2024-03-28,06:10:38.000,88,11093546,13605,0,1711606237,13011.135893759994,166.1147923200042,53493.521262 2024-03-28,06:10:39.000,88,11093493,12965,0,1711606238,13011.196520549995,166.01610449999862,53493.42344232 2024-03-28,06:10:40.000,88,11093568,13445,0,1711606239,13011.25041103,165.94561319999775,53493.43741656001 2024-03-28,06:10:41.000,88,11093550,13205,0,1711606240,13011.27061996,165.83282712000073,53493.374532480004 2024-03-28,06:10:42.000,88,11093527,13325,0,1711606241,13011.29082889,165.7552866900005,53493.325622640004 2024-03-28,06:10:43.000,88,11093486,13165,0,1711606242,13011.34471936999,165.64954974000284,53493.276712800005 2024-03-28,06:10:44.000,88,11093537,13445,0,1711606243,13011.337983059995,165.5085671400011,53493.19985448001 2024-03-28,06:10:45.000,88,11093532,13205,0,1711606244,13011.317774129995,165.36053541,53493.19286736 2024-03-28,06:10:46.000,88,11093528,13085,0,1711606245,13011.34471936999,165.1349632499987,53493.09504768 2024-03-28,06:10:47.000,88,11093565,13285,0,1711606246,13011.358191989995,164.88119456999993,53493.0670992 2024-03-28,06:10:48.000,88,11093508,13325,0,1711606247,13011.39187354,164.62742589000118,53492.97626664 2024-03-28,06:10:49.000,88,11093486,13205,0,1711606248,13011.40534615999,164.40185372999986,53492.90639544 2024-03-28,06:10:50.000,88,11093533,13365,0,1711606249,13011.499654499996,164.17628156999854,53492.843511360006 2024-03-28,06:10:51.000,88,11093543,13285,0,1711606250,13011.540072359996,163.9648076700032,53492.822550000004 2024-03-28,06:10:52.000,88,11093506,13485,0,1711606251,13011.627644389991,163.73218638000253,53492.7526788 2024-03-28,06:10:53.000,88,11093504,13205,0,1711606252,13011.695007490001,163.48546683000313,53492.703768960004 2024-03-28,06:10:54.000,88,11093566,13285,0,1711606253,13011.715216420002,163.1964525000003,53492.64088488 2024-03-28,06:10:55.000,88,11093535,13405,0,1711606254,13011.728689039992,162.97792946999834,53492.61992352 2024-03-28,06:10:56.000,88,11093502,13525,0,1711606255,13011.762370589997,162.68186601000343,53492.59197504 2024-03-28,06:10:57.000,88,11093531,13125,0,1711606256,13011.715216420002,162.36465516000317,53492.487168240004 2024-03-28,06:10:58.000,88,11093495,13205,0,1711606257,13011.668062249992,162.09678821999842,53492.43127128001 2024-03-28,06:10:59.000,88,11093495,13125,0,1711606258,13011.641117009996,161.82892128000094,53492.487168240004 2024-03-28,06:11:00.000,88,11093544,13485,0,1711606259,13011.620908079996,161.58220173000154,53492.44524552 2024-03-28,06:11:01.000,88,11093530,13445,0,1711606260,13011.573753910001,161.34958044000086,53492.35441296 2024-03-28,06:11:02.000,88,11093516,13445,0,1711606261,13011.47270926,161.20859783999913,53492.319477360004 2024-03-28,06:11:03.000,88,11093545,13605,0,1711606262,13011.38513722999,161.1451556700049,53492.32646448 2024-03-28,06:11:04.000,88,11093517,13525,0,1711606263,13011.317774129995,161.0817135000034,53492.24960616 2024-03-28,06:11:05.000,88,11093529,13685,0,1711606264,13011.2302021,161.04646784999932,53492.27755464 2024-03-28,06:11:06.000,88,11093511,13325,0,1711606265,13011.10894852,161.00417307000316,53492.200696320004 2024-03-28,06:11:07.000,88,11093538,13765,0,1711606266,13011.048321729999,161.03941871999996,53492.1587736 2024-03-28,06:11:08.000,88,11093505,13285,0,1711606267,13011.001167559989,161.1310574099989,53492.20768344 2024-03-28,06:11:09.000,88,11093558,13445,0,1711606268,13010.879913979988,161.2438434900032,53492.19370920001 2024-03-28,06:11:10.000,88,11093527,13325,0,1711606269,13010.718242540002,161.31433479000407,53492.200696320004 2024-03-28,06:11:11.000,88,11093505,13085,0,1711606270,13010.650879439992,161.43417000000045,53492.200696320004 2024-03-28,06:11:12.000,88,11093534,13205,0,1711606271,13010.590252649992,161.56105434000347,53492.20768344 2024-03-28,06:11:13.000,88,11093492,13565,0,1711606272,13010.522889549997,161.69498780999857,53492.19370920001 2024-03-28,06:11:14.000,88,11093542,13325,0,1711606273,13010.462262759997,161.8853143200031,53492.1587736 2024-03-28,06:11:15.000,88,11093499,13245,0,1711606274,13010.428581209992,162.02629692000482,53492.172747840006 2024-03-28,06:11:16.000,88,11093538,13045,0,1711606275,13010.388163349991,162.13908300000185,53492.16576072001 2024-03-28,06:11:17.000,88,11093547,13605,0,1711606276,13010.361218109996,162.22367256000143,53492.19370920001 2024-03-28,06:11:18.000,88,11093495,13365,0,1711606277,13010.394899660001,162.31531125000038,53492.172747840006 2024-03-28,06:11:19.000,88,11093525,13405,0,1711606278,13010.435317520001,162.39990080999996,53492.1587736 2024-03-28,06:11:20.000,88,11093526,13125,0,1711606279,13010.495944310002,162.44924472000275,53492.13781224 2024-03-28,06:11:21.000,88,11093488,13285,0,1711606280,13010.623934199997,162.49858862999827,53492.09588952001 2024-03-28,06:11:22.000,88,11093532,13445,0,1711606281,13010.704769919997,162.48449036999955,53492.10986376 2024-03-28,06:11:23.000,88,11093541,13205,0,1711606282,13010.812550879993,162.44924472000275,53492.06794104 2024-03-28,06:11:24.000,88,11093565,13165,0,1711606283,13010.900122909989,162.39990080999996,53492.0190312 2024-03-28,06:11:25.000,88,11093557,13325,0,1711606284,13010.994431249994,162.25891820999823,53492.02601832001 2024-03-28,06:11:26.000,88,11093537,13205,0,1711606285,13011.068530659999,162.1461321300012,53491.935185760005 2024-03-28,06:11:27.000,88,11093518,13205,0,1711606286,13011.14936638,161.9487564900046,53491.92121152 2024-03-28,06:11:28.000,88,11093498,13205,0,1711606287,13011.216729479995,161.72318433000328,53491.90025016 2024-03-28,06:11:29.000,88,11093485,13565,0,1711606288,13011.27061996,161.48351391000324,53491.865314560004 2024-03-28,06:11:30.000,88,11093540,13605,0,1711606289,13011.27061996,161.1804013200017,53491.85832744001 2024-03-28,06:11:31.000,88,11093473,13245,0,1711606290,13011.26388364999,160.90548525000486,53491.75352064 2024-03-28,06:11:32.000,88,11093570,13405,0,1711606291,13011.30430150999,160.6376183100001,53491.774482 2024-03-28,06:11:33.000,88,11093531,13285,0,1711606292,13011.33124675,160.36975137000263,53491.66268808001 2024-03-28,06:11:34.000,88,11093523,13085,0,1711606293,13011.378400919995,160.07368791000044,53491.64172672001 2024-03-28,06:11:35.000,88,11093531,13085,0,1711606294,13011.36492829999,159.86221400999784,53491.65570096 2024-03-28,06:11:36.000,88,11093484,13045,0,1711606295,13011.34471936999,159.67893662999995,53491.57185552001 2024-03-28,06:11:37.000,88,11093550,13525,0,1711606296,13011.297565199995,159.5731996800023,53491.49499720001 2024-03-28,06:11:38.000,88,11093496,13165,0,1711606297,13011.317774129995,159.50975751000078,53491.529932800004 2024-03-28,06:11:39.000,88,11093507,13605,0,1711606298,13011.236938409995,159.50270838000142,53491.49499720001 2024-03-28,06:11:40.000,88,11093538,13325,0,1711606299,13011.176311619995,159.46746273000463,53491.41813888 2024-03-28,06:11:41.000,88,11093498,13325,0,1711606300,13011.034849109994,159.5520522900042,53491.383203280006 2024-03-28,06:11:42.000,88,11093535,13045,0,1711606301,13010.832759809993,159.69303488999867,53491.39717752 2024-03-28,06:11:43.000,88,11093500,13245,0,1711606302,13010.671088369993,159.82696836000105,53491.39717752 2024-03-28,06:11:44.000,88,11093517,13205,0,1711606303,13010.509416929992,159.98909835000086,53491.34128056 2024-03-28,06:11:45.000,88,11093556,13085,0,1711606304,13010.280382389996,160.1300809500026,53491.29237072 2024-03-28,06:11:46.000,88,11093576,13045,0,1711606305,13010.04461153999,160.3274565899992,53491.25743512001 2024-03-28,06:11:47.000,88,11093524,13085,0,1711606306,13009.82231330999,160.56007787999988,53491.18756392001 2024-03-28,06:11:48.000,88,11093574,13365,0,1711606307,13009.566333529998,160.77155178000248,53491.194551040004 2024-03-28,06:11:49.000,88,11093546,13205,0,1711606308,13009.397925780002,160.96187828999973,53491.15262832 2024-03-28,06:11:50.000,88,11093565,13325,0,1711606309,13009.182363859996,161.12400827999954,53491.15961544001 2024-03-28,06:11:51.000,88,11093581,13285,0,1711606310,13008.99374718,161.32138392000343,53491.12467984 2024-03-28,06:11:52.000,88,11093535,13445,0,1711606311,13008.798394189995,161.49761217000196,53491.06878288001 2024-03-28,06:11:53.000,88,11093539,13245,0,1711606312,13008.629986439999,161.69498780999857,53491.01987304001 2024-03-28,06:11:54.000,88,11093561,13445,0,1711606313,13008.508732859998,161.85006866999902,53490.91506624 2024-03-28,06:11:55.000,88,11093519,13085,0,1711606314,13008.313379869993,162.01219865999883,53490.89410488 2024-03-28,06:11:56.000,88,11093512,13445,0,1711606315,13008.171917359992,162.13908300000185,53490.81724656 2024-03-28,06:11:57.000,88,11093557,13605,0,1711606316,13008.057400090001,162.25186907999887,53490.80327232001 2024-03-28,06:11:58.000,88,11093581,13125,0,1711606317,13007.969828059991,162.33645863999845,53490.71942688 2024-03-28,06:11:59.000,88,11093533,13125,0,1711606318,13007.868783409991,162.40694993999932,53490.691478400004 2024-03-28,06:12:00.000,88,11093537,13205,0,1711606319,13007.801420309996,162.44924472000275,53490.60064584 2024-03-28,06:12:01.000,88,11093552,13405,0,1711606320,13007.794684,162.4915394999989,53490.51680040001 2024-03-28,06:12:02.000,88,11093536,13325,0,1711606321,13007.77447507,162.53383428000234,53490.474877680004 2024-03-28,06:12:03.000,88,11093597,13165,0,1711606322,13007.740793519995,162.56203079999977,53490.34910952001 2024-03-28,06:12:04.000,88,11093571,13365,0,1711606323,13007.74752982999,162.5902273200045,53490.34910952001 2024-03-28,06:12:05.000,88,11093533,13445,0,1711606324,13007.80815661999,162.64662035999936,53490.2373156 2024-03-28,06:12:06.000,88,11093586,13205,0,1711606325,13007.868783409991,162.6677677500047,53490.1674444 2024-03-28,06:12:07.000,88,11093554,13445,0,1711606326,13007.929410199991,162.73120991999895,53490.14648304 2024-03-28,06:12:08.000,88,11093551,13405,0,1711606327,13007.990036989991,162.7523573100043,53490.0975732 2024-03-28,06:12:09.000,88,11093510,12925,0,1711606328,13008.003509609996,162.81579947999853,53489.99975352 2024-03-28,06:12:10.000,88,11093543,13245,0,1711606329,13008.023718539996,162.8862907799994,53489.94385656001 2024-03-28,06:12:11.000,88,11093535,13285,0,1711606330,13008.097817950002,162.95678208000027,53489.86699824001 2024-03-28,06:12:12.000,88,11093533,13245,0,1711606331,13008.111290569992,163.0343225100005,53489.79712704001 2024-03-28,06:12:13.000,88,11093582,13605,0,1711606332,13008.138235810002,163.10481381000136,53489.7831528 2024-03-28,06:12:14.000,88,11093548,13245,0,1711606333,13008.097817950002,163.23169815000438,53489.69930736001 2024-03-28,06:12:15.000,88,11093554,13245,0,1711606334,13008.138235810002,163.32333684000332,53489.62943616001 2024-03-28,06:12:16.000,88,11093550,12965,0,1711606335,13008.151708429992,163.42202466000163,53489.59450056 2024-03-28,06:12:17.000,88,11093514,13485,0,1711606336,13008.185389979997,163.54890900000464,53489.53161648001 2024-03-28,06:12:18.000,88,11093516,13285,0,1711606337,13008.192126289992,163.67579334000038,53489.46174528001 2024-03-28,06:12:19.000,88,11093534,13245,0,1711606338,13008.165181049997,163.76743202999933,53489.44078392001 2024-03-28,06:12:20.000,88,11093520,13365,0,1711606339,13008.144972119997,163.89431637000234,53489.31501576001 2024-03-28,06:12:21.000,88,11093548,13365,0,1711606340,13008.111290569992,164.0493972300028,53489.24514456001 2024-03-28,06:12:22.000,88,11093574,13485,0,1711606341,13008.111290569992,164.17628156999854,53489.252131680005 2024-03-28,06:12:23.000,88,11093526,13365,0,1711606342,13008.091081639992,164.3102150400009,53489.133350640004 2024-03-28,06:12:24.000,88,11093536,13525,0,1711606343,13008.057400090001,164.47234503000072,53489.11238928 2024-03-28,06:12:25.000,88,11093519,13325,0,1711606344,13008.057400090001,164.5780819799984,53489.04251808 2024-03-28,06:12:26.000,88,11093602,13365,0,1711606345,13008.043927469997,164.7402119699982,53488.965659760004 2024-03-28,06:12:27.000,88,11093528,13325,0,1711606346,13008.050663779992,164.84594892000314,53488.92373704 2024-03-28,06:12:28.000,88,11093547,13365,0,1711606347,13008.010245919992,164.94463674000144,53488.88181432 2024-03-28,06:12:29.000,88,11093570,13325,0,1711606348,13007.996773300001,165.0503736899991,53488.797968880004 2024-03-28,06:12:30.000,88,11093537,13245,0,1711606349,13008.030454849992,165.12791411999933,53488.77002040001 2024-03-28,06:12:31.000,88,11093519,13045,0,1711606350,13008.003509609996,165.18430716000148,53488.65822648 2024-03-28,06:12:32.000,88,11093560,13085,0,1711606351,13008.023718539996,165.2618475900017,53488.67220072001 2024-03-28,06:12:33.000,88,11093541,13605,0,1711606352,13007.969828059991,165.32528976000322,53488.60232952001 2024-03-28,06:12:34.000,88,11093531,13445,0,1711606353,13008.043927469997,165.3816827999981,53488.532458320005 2024-03-28,06:12:35.000,88,11093570,13445,0,1711606354,13008.104554259997,165.45217409999896,53488.49752272 2024-03-28,06:12:36.000,88,11093510,13245,0,1711606355,13008.097817950002,165.51561627000046,53488.39271592 2024-03-28,06:12:37.000,88,11093530,13245,0,1711606356,13008.111290569992,165.5579110500039,53488.35778032001 2024-03-28,06:12:38.000,88,11093527,12965,0,1711606357,13008.165181049997,165.62840235000476,53488.23899928001 2024-03-28,06:12:39.000,88,11093558,12805,0,1711606358,13008.219071530002,165.691844519999,53488.23201216 2024-03-28,06:12:40.000,88,11093520,13285,0,1711606359,13008.246016769997,165.74118843000178,53488.15515384 2024-03-28,06:12:41.000,88,11093559,13405,0,1711606360,13008.313379869993,165.8046306000033,53488.092269759996 2024-03-28,06:12:42.000,88,11093551,13125,0,1711606361,13008.407688209998,165.83282712000073,53488.08528264 2024-03-28,06:12:43.000,88,11093553,13085,0,1711606362,13008.448106069998,165.8539745099988,53488.00842432 2024-03-28,06:12:44.000,88,11093542,13165,0,1711606363,13008.522205479989,165.87512190000416,53487.924578879996 2024-03-28,06:12:45.000,88,11093540,13445,0,1711606364,13008.576095959994,165.818728860002,53487.87566904 2024-03-28,06:12:46.000,88,11093519,13605,0,1711606365,13008.62325012999,165.76233581999986,53487.812784960006 2024-03-28,06:12:47.000,88,11093518,13405,0,1711606366,13008.68387691999,165.7059427799977,53487.694003920005 2024-03-28,06:12:48.000,88,11093559,13405,0,1711606367,13008.76471263999,165.6072549599994,53487.68002968 2024-03-28,06:12:49.000,88,11093535,13525,0,1711606368,13008.82533942999,165.52971452999918,53487.56823576001 2024-03-28,06:12:50.000,88,11093549,13245,0,1711606369,13008.86575728999,165.38873193000472,53487.47041608001 2024-03-28,06:12:51.000,88,11093537,13325,0,1711606370,13008.88596621999,165.2618475900017,53487.421506239996 2024-03-28,06:12:52.000,88,11093543,13285,0,1711606371,13008.95332932,165.05742281999846,53487.27477672 2024-03-28,06:12:53.000,88,11093522,13085,0,1711606372,13008.980274559995,164.916440220004,53487.142021440006 2024-03-28,06:12:54.000,88,11093548,13525,0,1711606373,13009.02742872999,164.71201545000076,53487.10009872 2024-03-28,06:12:55.000,88,11093566,13565,0,1711606374,13009.04763765999,164.47939416000008,53486.99529192001 2024-03-28,06:12:56.000,88,11093550,13565,0,1711606375,13009.04763765999,164.2961167800022,53486.883498 2024-03-28,06:12:57.000,88,11093599,13685,0,1711606376,13009.02742872999,164.11988853000366,53486.82760104001 2024-03-28,06:12:58.000,88,11093526,13645,0,1711606377,13009.061110279996,163.95775854000385,53486.75772984001 2024-03-28,06:12:59.000,88,11093527,13405,0,1711606378,13009.03416504,163.8026776800034,53486.61100032001 2024-03-28,06:13:00.000,88,11093553,13285,0,1711606379,13009.00721979999,163.61940029999823,53486.534142 2024-03-28,06:13:01.000,88,11093548,13605,0,1711606380,13008.93312039,163.4925159600025,53486.450296560004 2024-03-28,06:13:02.000,88,11093549,13205,0,1711606381,13008.93312039,163.30218944999797,53486.36645112 2024-03-28,06:13:03.000,88,11093536,13285,0,1711606382,13008.899438839995,163.1330103299988,53486.26863144 2024-03-28,06:13:04.000,88,11093552,13445,0,1711606383,13008.82533942999,163.07661729000392,53486.184786000005 2024-03-28,06:13:05.000,88,11093545,13325,0,1711606384,13008.76471263999,163.02022425000177,53486.07299208 2024-03-28,06:13:06.000,88,11093561,13085,0,1711606385,13008.75124002,162.9849785999977,53485.98215952 2024-03-28,06:13:07.000,88,11093587,13445,0,1711606386,13008.70408584999,162.94268382000155,53485.92626256 2024-03-28,06:13:08.000,88,11093551,13245,0,1711606387,13008.70408584999,163.00612599000306,53485.82145576001 2024-03-28,06:13:09.000,88,11093518,13285,0,1711606388,13008.71082216,163.0484207699992,53485.6956876 2024-03-28,06:13:10.000,88,11093554,13245,0,1711606389,13008.757976329995,163.06251902999793,53485.63979064 2024-03-28,06:13:11.000,88,11093508,13325,0,1711606390,13008.74450370999,163.11891207000008,53485.5908808 2024-03-28,06:13:12.000,88,11093516,13365,0,1711606391,13008.70408584999,163.1612068500035,53485.47209976 2024-03-28,06:13:13.000,88,11093552,13285,0,1711606392,13008.71082216,163.22464901999774,53485.40921568001 2024-03-28,06:13:14.000,88,11093514,13725,0,1711606393,13008.70408584999,163.23874728000374,53485.36030584 2024-03-28,06:13:15.000,88,11093548,13405,0,1711606394,13008.73103109,163.25284554000245,53485.311396 2024-03-28,06:13:16.000,88,11093533,13085,0,1711606395,13008.757976329995,163.2457964100031,53485.24152480001 2024-03-28,06:13:17.000,88,11093551,13325,0,1711606396,13008.77144895,163.23874728000374,53485.11575664 2024-03-28,06:13:18.000,88,11093593,13245,0,1711606397,13008.778185259995,163.21759988999838,53485.0668468 2024-03-28,06:13:19.000,88,11093542,13325,0,1711606398,13008.75124002,163.17530511000223,53484.98998848 2024-03-28,06:13:20.000,88,11093544,13285,0,1711606399,13008.72429477999,163.18940337000095,53484.91313016001 2024-03-28,06:13:21.000,88,11093569,13605,0,1711606400,13008.71082216,163.097764680002,53484.892168800005 2024-03-28,06:13:22.000,88,11093547,13165,0,1711606401,13008.677140609994,163.02727338000113,53484.73845216001 2024-03-28,06:13:23.000,88,11093612,13365,0,1711606402,13008.656931679994,162.9356346900022,53484.73146504 2024-03-28,06:13:24.000,88,11093522,13125,0,1711606403,13008.64345905999,162.8510451300026,53484.626658240006 2024-03-28,06:13:25.000,88,11093566,13245,0,1711606404,13008.629986439999,162.8017012199998,53484.605696880004 2024-03-28,06:13:26.000,88,11093574,13405,0,1711606405,13008.629986439999,162.73120991999895,53484.47992872001 2024-03-28,06:13:27.000,88,11093519,13565,0,1711606406,13008.609777509999,162.63252210000064,53484.438006000004 2024-03-28,06:13:28.000,88,11093554,13445,0,1711606407,13008.555887029994,162.5056377600049,53484.34717344 2024-03-28,06:13:29.000,88,11093595,13205,0,1711606408,13008.508732859998,162.46334298000147,53484.24236664001 2024-03-28,06:13:30.000,88,11093575,13565,0,1711606409,13008.475051309993,162.39990080999996,53484.172495440005 2024-03-28,06:13:31.000,88,11093582,13245,0,1711606410,13008.400951899988,162.26596734000486,53484.14454696001 2024-03-28,06:13:32.000,88,11093546,13365,0,1711606411,13008.299907250002,162.1461321300012,53484.03275304 2024-03-28,06:13:33.000,88,11093579,13125,0,1711606412,13008.185389979997,162.06154257000162,53483.913972 2024-03-28,06:13:34.000,88,11093593,13405,0,1711606413,13008.151708429992,161.97695301000203,53483.87903640001 2024-03-28,06:13:35.000,88,11093545,13645,0,1711606414,13008.043927469997,161.89236345000245,53483.75326824 2024-03-28,06:13:36.000,88,11093561,13085,0,1711606415,13007.983300679996,161.77957736999815,53483.68339704 2024-03-28,06:13:37.000,88,11093517,13485,0,1711606416,13007.902464959996,161.70203693999792,53483.56461600001 2024-03-28,06:13:38.000,88,11093593,13205,0,1711606417,13007.821629239996,161.59629999000026,53483.52269328001 2024-03-28,06:13:39.000,88,11093548,13605,0,1711606418,13007.74752982999,161.46941565000452,53483.41788648 2024-03-28,06:13:40.000,88,11093527,13525,0,1711606419,13007.68690303999,161.38482608999766,53483.30609256001 2024-03-28,06:13:41.000,88,11093535,13565,0,1711606420,13007.579122079995,161.32138392000343,53483.264169840004 2024-03-28,06:13:42.000,88,11093550,12965,0,1711606421,13007.498286359994,161.20859783999913,53483.18731152001 2024-03-28,06:13:43.000,88,11093577,13605,0,1711606422,13007.46460480999,161.1451556700049,53483.096478960004 2024-03-28,06:13:44.000,88,11093551,13525,0,1711606423,13007.417450639994,161.0958117600021,53482.998659280005 2024-03-28,06:13:45.000,88,11093552,13565,0,1711606424,13007.383769089989,161.05351697999868,53482.95673656 2024-03-28,06:13:46.000,88,11093479,13285,0,1711606425,13007.383769089989,160.9971239400038,53482.90782672 2024-03-28,06:13:47.000,88,11093549,13325,0,1711606426,13007.329878609999,160.97597654999845,53482.82398128001 2024-03-28,06:13:48.000,88,11093533,13325,0,1711606427,13007.275988129993,160.9689274199991,53482.75411008001 2024-03-28,06:13:49.000,88,11093588,13525,0,1711606428,13007.296197059994,160.947780030001,53482.69821312 2024-03-28,06:13:50.000,88,11093576,13285,0,1711606429,13007.222097649988,160.95482916000037,53482.64930328 2024-03-28,06:13:51.000,88,11093553,13245,0,1711606430,13007.235570269993,160.9971239400038,53482.60039344 2024-03-28,06:13:52.000,88,11093560,13085,0,1711606431,13007.242306579989,161.02532046000124,53482.58641920001 2024-03-28,06:13:53.000,88,11093555,12885,0,1711606432,13007.208625029998,161.10286089000147,53482.52353512 2024-03-28,06:13:54.000,88,11093531,13245,0,1711606433,13007.181679789988,161.20859783999913,53482.50956088 2024-03-28,06:13:55.000,88,11093582,13285,0,1711606434,13007.188416099998,161.3425313100015,53482.46763816001 2024-03-28,06:13:56.000,88,11093532,13405,0,1711606435,13007.201888719988,161.4412191299998,53482.43968968001 2024-03-28,06:13:57.000,88,11093519,13445,0,1711606436,13007.228833959998,161.54695608000475,53482.397766960006 2024-03-28,06:13:58.000,88,11093592,13165,0,1711606437,13007.228833959998,161.60334911999962,53482.41872832001 2024-03-28,06:13:59.000,88,11093531,13245,0,1711606438,13007.222097649988,161.75138085000071,53482.40475408 2024-03-28,06:14:00.000,88,11093500,13325,0,1711606439,13007.201888719988,161.85711779999838,53482.376805600004 2024-03-28,06:14:01.000,88,11093558,13245,0,1711606440,13007.235570269993,161.99105127000075,53482.376805600004 2024-03-28,06:14:02.000,88,11093531,13405,0,1711606441,13007.235570269993,162.07564083000034,53482.38379272 2024-03-28,06:14:03.000,88,11093545,13405,0,1711606442,13007.255779199993,162.1320338700025,53482.35584424 2024-03-28,06:14:04.000,88,11093542,13405,0,1711606443,13007.296197059994,162.23777082000015,53482.38379272 2024-03-28,06:14:05.000,88,11093547,13645,0,1711606444,13007.316405989994,162.3294095099991,53482.35584424 2024-03-28,06:14:06.000,88,11093558,13245,0,1711606445,13007.377032779994,162.3928516800006,53482.4117412 2024-03-28,06:14:07.000,88,11093540,13525,0,1711606446,13007.383769089989,162.41399906999868,53482.35584424 2024-03-28,06:14:08.000,88,11093520,13005,0,1711606447,13007.370296469999,162.43514646000403,53482.376805600004 2024-03-28,06:14:09.000,88,11093556,13165,0,1711606448,13007.417450639994,162.44924472000275,53482.36283136 2024-03-28,06:14:10.000,88,11093542,13325,0,1711606449,13007.451132189999,162.46334298000147,53482.33488288 2024-03-28,06:14:11.000,88,11093551,13165,0,1711606450,13007.47134112,162.44924472000275,53482.29296016 2024-03-28,06:14:12.000,88,11093562,13045,0,1711606451,13007.49155005,162.37875342000189,53482.25103744001 2024-03-28,06:14:13.000,88,11093507,13285,0,1711606452,13007.54544052999,162.31531125000038,53482.27199880001 2024-03-28,06:14:14.000,88,11093527,13285,0,1711606453,13007.54544052999,162.28711473000294,53482.24405032 2024-03-28,06:14:15.000,88,11093533,13445,0,1711606454,13007.558913149995,162.18842691000464,53482.21610184 2024-03-28,06:14:16.000,88,11093488,13405,0,1711606455,13007.599331009995,162.1320338700025,53482.19514048 2024-03-28,06:14:17.000,88,11093546,13245,0,1711606456,13007.579122079995,162.04039518000354,53482.18815336 2024-03-28,06:14:18.000,88,11093490,13165,0,1711606457,13007.56564945999,161.9346582299986,53482.18815336 2024-03-28,06:14:19.000,88,11093545,13165,0,1711606458,13007.57238577,161.85711779999838,53482.12526928 2024-03-28,06:14:20.000,88,11093553,13285,0,1711606459,13007.579122079995,161.80777389000286,53482.090333680004 2024-03-28,06:14:21.000,88,11093518,13005,0,1711606460,13007.58585838999,161.6879386799992,53482.08334656001 2024-03-28,06:14:22.000,88,11093499,12965,0,1711606461,13007.58585838999,161.6385947700037,53482.041423840004 2024-03-28,06:14:23.000,88,11093539,13125,0,1711606462,13007.58585838999,161.5892508600009,53481.992514000005 2024-03-28,06:14:24.000,88,11093554,13525,0,1711606463,13007.558913149995,161.50466130000132,53481.97155264 2024-03-28,06:14:25.000,88,11093510,13485,0,1711606464,13007.51175898,161.47646478000388,53481.93661704001 2024-03-28,06:14:26.000,88,11093508,13365,0,1711606465,13007.538704219995,161.48351391000324,53481.894694320006 2024-03-28,06:14:27.000,88,11093540,13485,0,1711606466,13007.50502266999,161.51171043000068,53481.88072008 2024-03-28,06:14:28.000,88,11093507,13125,0,1711606467,13007.47134112,161.56810347000282,53481.88770720001 2024-03-28,06:14:29.000,88,11093520,12925,0,1711606468,13007.383769089989,161.5540052100041,53481.8527716 2024-03-28,06:14:30.000,88,11093537,13205,0,1711606469,13007.356823849994,161.63154564000433,53481.83879736 2024-03-28,06:14:31.000,88,11093512,13485,0,1711606470,13007.289460749998,161.72318433000328,53481.80386176 2024-03-28,06:14:32.000,88,11093483,13245,0,1711606471,13007.242306579989,161.75842998000007,53481.79687464001 2024-03-28,06:14:33.000,88,11093528,12885,0,1711606472,13007.161470859988,161.87826519000373,53481.775913280006 2024-03-28,06:14:34.000,88,11093549,13365,0,1711606473,13007.121053000003,161.96990388000268,53481.76892616001 2024-03-28,06:14:35.000,88,11093513,13205,0,1711606474,13007.094107759993,162.07564083000034,53481.76892616001 2024-03-28,06:14:36.000,88,11093510,13365,0,1711606475,13007.033480969993,162.16727951999928,53481.775913280006 2024-03-28,06:14:37.000,88,11093500,13325,0,1711606476,13006.912227389992,162.28006560000358,53481.76193904 2024-03-28,06:14:38.000,88,11093572,13125,0,1711606477,13006.905491079997,162.40694993999932,53481.79687464001 2024-03-28,06:14:39.000,88,11093547,12965,0,1711606478,13006.871809529992,162.55498167000042,53481.79687464001 2024-03-28,06:14:40.000,88,11093553,12925,0,1711606479,13006.831391669992,162.69596427000215,53481.79687464001 2024-03-28,06:14:41.000,88,11093525,13085,0,1711606480,13006.790973809992,162.80875034999917,53481.76892616001 2024-03-28,06:14:42.000,88,11093518,13725,0,1711606481,13006.811182739992,162.89333990999876,53481.754951920004 2024-03-28,06:14:43.000,88,11093523,13165,0,1711606482,13006.757292260001,163.04137163999985,53481.74796480001 2024-03-28,06:14:44.000,88,11093523,13285,0,1711606483,13006.777501190001,163.09071555000264,53481.727003440006 2024-03-28,06:14:45.000,88,11093506,13325,0,1711606484,13006.817919050001,163.22464901999774,53481.67110648 2024-03-28,06:14:46.000,88,11093548,13045,0,1711606485,13006.831391669992,163.25284554000245,53481.69206784 2024-03-28,06:14:47.000,88,11093556,13365,0,1711606486,13006.851600599992,163.35153336000076,53481.72001632001 2024-03-28,06:14:48.000,88,11093489,13365,0,1711606487,13006.932436319992,163.3938281400042,53481.73399056 2024-03-28,06:14:49.000,88,11093525,13205,0,1711606488,13006.959381560002,163.4431720499997,53481.69206784 2024-03-28,06:14:50.000,88,11093523,13525,0,1711606489,13007.033480969993,163.47136857000442,53481.727003440006 2024-03-28,06:14:51.000,88,11093470,13245,0,1711606490,13007.127789309998,163.4925159600025,53481.727003440006 2024-03-28,06:14:52.000,88,11093536,13005,0,1711606491,13007.222097649988,163.47136857000442,53481.67110648 2024-03-28,06:14:53.000,88,11093533,13125,0,1711606492,13007.269251819998,163.47841770000377,53481.60123528001 2024-03-28,06:14:54.000,88,11093525,13245,0,1711606493,13007.363560159989,163.47841770000377,53481.66411936 2024-03-28,06:14:55.000,88,11093505,13125,0,1711606494,13007.451132189999,163.5066142200012,53481.67809360001 2024-03-28,06:14:56.000,88,11093522,13205,0,1711606495,13007.51175898,163.555958130004,53481.62219664 2024-03-28,06:14:57.000,88,11093537,13125,0,1711606496,13007.579122079995,163.555958130004,53481.643158 2024-03-28,06:14:58.000,88,11093535,13125,0,1711606497,13007.659957799995,163.53481073999865,53481.643158 2024-03-28,06:14:59.000,88,11093534,13365,0,1711606498,13007.700375659995,163.555958130004,53481.61520952 2024-03-28,06:15:00.000,88,11093577,13285,0,1711606499,13007.76773875999,163.57710552000208,53481.643158 2024-03-28,06:15:01.000,88,11093486,13125,0,1711606500,13007.78794768999,163.58415465000144,53481.5732868 2024-03-28,06:15:02.000,88,11093512,13205,0,1711606501,13007.82836554999,163.57710552000208,53481.559312560006 2024-03-28,06:15:03.000,88,11093556,13525,0,1711606502,13007.882256029996,163.5912037800008,53481.55232544001 2024-03-28,06:15:04.000,88,11093496,13245,0,1711606503,13007.888992339991,163.58415465000144,53481.587261040004 2024-03-28,06:15:05.000,88,11093516,13205,0,1711606504,13007.91593758,163.57005639000272,53481.58027392001 2024-03-28,06:15:06.000,88,11093509,13325,0,1711606505,13007.963091749996,163.5912037800008,53481.587261040004 2024-03-28,06:15:07.000,88,11093522,13365,0,1711606506,13007.942882819996,163.61940029999823,53481.56629968 2024-03-28,06:15:08.000,88,11093527,13285,0,1711606507,13007.956355440001,163.62644943000487,53481.538351200004 2024-03-28,06:15:09.000,88,11093528,13365,0,1711606508,13007.949619129991,163.67579334000038,53481.52437696 2024-03-28,06:15:10.000,88,11093503,13445,0,1711606509,13007.942882819996,163.71103899000445,53481.587261040004 2024-03-28,06:15:11.000,88,11093566,12965,0,1711606510,13007.922673889996,163.7392355100019,53481.5034156 2024-03-28,06:15:12.000,88,11093512,13125,0,1711606511,13007.902464959996,163.78857942000468,53481.46848 2024-03-28,06:15:13.000,88,11093514,13565,0,1711606512,13007.868783409991,163.87316898000427,53481.51040272001 2024-03-28,06:15:14.000,88,11093508,13405,0,1711606513,13007.801420309996,163.9507094100045,53481.489441360005 2024-03-28,06:15:15.000,88,11093508,13285,0,1711606514,13007.740793519995,164.02120070999808,53481.440531520006 2024-03-28,06:15:16.000,88,11093534,13365,0,1711606515,13007.66669410999,164.06349549000151,53481.440531520006 2024-03-28,06:15:17.000,88,11093527,12965,0,1711606516,13007.639748869995,164.14103592000174,53481.391621680006 2024-03-28,06:15:18.000,88,11093493,13645,0,1711606517,13007.56564945999,164.21857635000197,53481.34969896 2024-03-28,06:15:19.000,88,11093492,13405,0,1711606518,13007.538704219995,164.26792026000476,53481.36367320001 2024-03-28,06:15:20.000,88,11093539,13445,0,1711606519,13007.48481373999,164.28201852000348,53481.321750480005 2024-03-28,06:15:21.000,88,11093499,13645,0,1711606520,13007.430923259999,164.35250982000434,53481.272840640006 2024-03-28,06:15:22.000,88,11093533,13245,0,1711606521,13007.383769089989,164.45119764000265,53481.26585352001 2024-03-28,06:15:23.000,88,11093495,13525,0,1711606522,13007.329878609999,164.5075906800048,53481.27982776 2024-03-28,06:15:24.000,88,11093484,13285,0,1711606523,13007.350087539999,164.5428363300016,53481.24489216001 2024-03-28,06:15:25.000,88,11093512,13085,0,1711606524,13007.296197059994,164.59922937000374,53481.20995656 2024-03-28,06:15:26.000,88,11093529,13365,0,1711606525,13007.269251819998,164.64857327999925,53481.18200808 2024-03-28,06:15:27.000,88,11093531,13165,0,1711606526,13007.235570269993,164.7049663200014,53481.105149760006 2024-03-28,06:15:28.000,88,11093562,13445,0,1711606527,13007.255779199993,164.77545762000227,53481.154059600005 2024-03-28,06:15:29.000,88,11093537,13245,0,1711606528,13007.275988129993,164.77545762000227,53481.07720128001 2024-03-28,06:15:30.000,88,11093566,13325,0,1711606529,13007.282724439989,164.789555880001,53481.056239920006 2024-03-28,06:15:31.000,88,11093546,13205,0,1711606530,13007.296197059994,164.8036541399997,53481.02829144001 2024-03-28,06:15:32.000,88,11093556,13245,0,1711606531,13007.309669679998,164.86709631000122,53481.0143172 2024-03-28,06:15:33.000,88,11093533,13285,0,1711606532,13007.377032779994,164.86004718000186,53480.916497520004 2024-03-28,06:15:34.000,88,11093547,13445,0,1711606533,13007.370296469999,164.902341959998,53480.8745748 2024-03-28,06:15:35.000,88,11093531,13085,0,1711606534,13007.377032779994,164.93758761000208,53480.83265208 2024-03-28,06:15:36.000,88,11093559,13125,0,1711606535,13007.40397801999,164.97283325999888,53480.79771648 2024-03-28,06:15:37.000,88,11093537,13125,0,1711606536,13007.397241709994,164.96578412999952,53480.78374224 2024-03-28,06:15:38.000,88,11093542,13565,0,1711606537,13007.417450639994,164.93758761000208,53480.720858160006 2024-03-28,06:15:39.000,88,11093514,13405,0,1711606538,13007.46460480999,164.94463674000144,53480.64399984001 2024-03-28,06:15:40.000,88,11093558,13525,0,1711606539,13007.498286359994,164.916440220004,53480.62303848001 2024-03-28,06:15:41.000,88,11093516,13165,0,1711606540,13007.518495289994,164.90939109000465,53480.53919304 2024-03-28,06:15:42.000,88,11093485,13285,0,1711606541,13007.54544052999,164.916440220004,53480.47630896001 2024-03-28,06:15:43.000,88,11093497,13365,0,1711606542,13007.53196791,164.902341959998,53480.413424880004 2024-03-28,06:15:44.000,88,11093495,13165,0,1711606543,13007.579122079995,164.86004718000186,53480.413424880004 2024-03-28,06:15:45.000,88,11093495,13605,0,1711606544,13007.54544052999,164.83185066000442,53480.315605200005 2024-03-28,06:15:46.000,88,11093502,13605,0,1711606545,13007.58585838999,164.81775239999843,53480.29464384 2024-03-28,06:15:47.000,88,11093506,13085,0,1711606546,13007.57238577,164.8036541399997,53480.23175976 2024-03-28,06:15:48.000,88,11093523,13285,0,1711606547,13007.60606731999,164.77545762000227,53480.16887568001 2024-03-28,06:15:49.000,88,11093516,12925,0,1711606548,13007.58585838999,164.71906458000012,53480.099004480006 2024-03-28,06:15:50.000,88,11093574,13285,0,1711606549,13007.599331009995,164.71201545000076,53480.07105600001 2024-03-28,06:15:51.000,88,11093514,12965,0,1711606550,13007.558913149995,164.67676980000397,53480.05708176 2024-03-28,06:15:52.000,88,11093566,13405,0,1711606551,13007.579122079995,164.64857327999925,53480.00817192 2024-03-28,06:15:53.000,88,11093568,13085,0,1711606552,13007.538704219995,164.59922937000374,53479.90336512001 2024-03-28,06:15:54.000,88,11093517,13485,0,1711606553,13007.49155005,164.5780819799984,53479.896378 2024-03-28,06:15:55.000,88,11093540,13445,0,1711606554,13007.451132189999,164.5428363300016,53479.85445528001 2024-03-28,06:15:56.000,88,11093555,13205,0,1711606555,13007.40397801999,164.51463981000416,53479.85445528001 2024-03-28,06:15:57.000,88,11093473,13405,0,1711606556,13007.363560159989,164.45119764000265,53479.74964848 2024-03-28,06:15:58.000,88,11093508,13525,0,1711606557,13007.350087539999,164.42300111999793,53479.72868712 2024-03-28,06:15:59.000,88,11093531,13325,0,1711606558,13007.282724439989,164.38775547000114,53479.61689320001 2024-03-28,06:16:00.000,88,11093511,13085,0,1711606559,13007.242306579989,164.33841155999835,53479.65881592 2024-03-28,06:16:01.000,88,11093499,13285,0,1711606560,13007.174943479993,164.32431329999963,53479.56798336001 2024-03-28,06:16:02.000,88,11093524,13485,0,1711606561,13007.134525619993,164.2961167800022,53479.49811216001 2024-03-28,06:16:03.000,88,11093537,13245,0,1711606562,13007.080635140002,164.2467728699994,53479.47016368001 2024-03-28,06:16:04.000,88,11093538,13325,0,1711606563,13007.053689899993,164.2115272200026,53479.44920232001 2024-03-28,06:16:05.000,88,11093523,13245,0,1711606564,13006.993063109992,164.16218330999982,53479.36535688 2024-03-28,06:16:06.000,88,11093516,13285,0,1711606565,13006.979590490002,164.12693766000302,53479.28151144001 2024-03-28,06:16:07.000,88,11093494,13205,0,1711606566,13006.892018459992,164.05644636000216,53479.27452432 2024-03-28,06:16:08.000,88,11093484,13205,0,1711606567,13006.851600599992,164.01415157999872,53479.20465312001 2024-03-28,06:16:09.000,88,11093569,13165,0,1711606568,13006.784237499996,163.9859550600013,53479.190678880004 2024-03-28,06:16:10.000,88,11093517,13405,0,1711606569,13006.790973809992,163.87316898000427,53479.15574328 2024-03-28,06:16:11.000,88,11093535,13085,0,1711606570,13006.730347019991,163.80972681000276,53479.05093648 2024-03-28,06:16:12.000,88,11093545,13165,0,1711606571,13006.669720229991,163.7744811599987,53479.00901376 2024-03-28,06:16:13.000,88,11093553,13245,0,1711606572,13006.629302369991,163.71103899000445,53478.96709104001 2024-03-28,06:16:14.000,88,11093526,13445,0,1711606573,13006.58888450999,163.70398985999782,53478.855297120004 2024-03-28,06:16:15.000,88,11093510,13565,0,1711606574,13006.61582975,163.66169508000166,53478.82036152 2024-03-28,06:16:16.000,88,11093542,13365,0,1711606575,13006.54846664999,163.60530203999951,53478.77145168 2024-03-28,06:16:17.000,88,11093546,13485,0,1711606576,13006.55520296,163.57710552000208,53478.76446456 2024-03-28,06:16:18.000,88,11093576,13165,0,1711606577,13006.501312479995,163.5066142200012,53478.68061912001 2024-03-28,06:16:19.000,88,11093496,13085,0,1711606578,13006.46763092999,163.47841770000377,53478.6037608 2024-03-28,06:16:20.000,88,11093548,13285,0,1711606579,13006.481103549995,163.41497553000227,53478.519915360004 2024-03-28,06:16:21.000,88,11093570,13365,0,1711606580,13006.440685689995,163.42907379000098,53478.49196688001 2024-03-28,06:16:22.000,88,11093547,13245,0,1711606581,13006.420476759995,163.36563161999948,53478.38716008 2024-03-28,06:16:23.000,88,11093516,13805,0,1711606582,13006.400267829995,163.32333684000332,53478.352224480004 2024-03-28,06:16:24.000,88,11093581,13405,0,1711606583,13006.359849969995,163.2810420599999,53478.26139192 2024-03-28,06:16:25.000,88,11093552,13765,0,1711606584,13006.37332259,163.26694380000117,53478.21248208 2024-03-28,06:16:26.000,88,11093568,13565,0,1711606585,13006.32616841999,163.21759988999838,53478.19152072 2024-03-28,06:16:27.000,88,11093568,13285,0,1711606586,13006.33290473,163.15415772000415,53478.17055936 2024-03-28,06:16:28.000,88,11093490,13445,0,1711606587,13006.28575055999,163.07661729000392,53478.06575256 2024-03-28,06:16:29.000,88,11093544,13405,0,1711606588,13006.24533269999,163.01317512000242,53478.037804080006 2024-03-28,06:16:30.000,88,11093559,13325,0,1711606589,13006.25206901,162.97088033999898,53478.00985560001 2024-03-28,06:16:31.000,88,11093559,13405,0,1711606590,13006.218387459994,162.90743817000475,53477.96094576001 2024-03-28,06:16:32.000,88,11093517,13685,0,1711606591,13006.191442219999,162.87924165000004,53477.87710032 2024-03-28,06:16:33.000,88,11093490,13325,0,1711606592,13006.177969599994,162.78055383000174,53477.85613896 2024-03-28,06:16:34.000,88,11093561,13565,0,1711606593,13006.151024359999,162.71711166000023,53477.78626776 2024-03-28,06:16:35.000,88,11093558,13845,0,1711606594,13006.137551739994,162.6889151400028,53477.7303708 2024-03-28,06:16:36.000,88,11093566,13405,0,1711606595,13006.090397569998,162.62547297000128,53477.66748672 2024-03-28,06:16:37.000,88,11093508,13405,0,1711606596,13006.056716019993,162.54793254000106,53477.66748672 2024-03-28,06:16:38.000,88,11093556,13205,0,1711606597,13006.043243399989,162.48449036999955,53477.5906284 2024-03-28,06:16:39.000,88,11093521,13445,0,1711606598,13006.016298159993,162.46334298000147,53477.513770080004 2024-03-28,06:16:40.000,88,11093535,13525,0,1711606599,13005.989352919998,162.40694993999932,53477.52774432001 2024-03-28,06:16:41.000,88,11093513,13765,0,1711606600,13005.921989820003,162.30826212000102,53477.42293752 2024-03-28,06:16:42.000,88,11093486,13005,0,1711606601,13005.895044579993,162.27301647000422,53477.42293752 2024-03-28,06:16:43.000,88,11093552,13445,0,1711606602,13005.861363030002,162.2307216900008,53477.3810148 2024-03-28,06:16:44.000,88,11093546,13565,0,1711606603,13005.827681479997,162.16023038999992,53477.33210496 2024-03-28,06:16:45.000,88,11093541,13485,0,1711606604,13005.807472549997,162.11793561000377,53477.3810148 2024-03-28,06:16:46.000,88,11093524,13725,0,1711606605,13005.753582069992,162.0474443100029,53477.297169360005 2024-03-28,06:16:47.000,88,11093555,13525,0,1711606606,13005.686218969997,162.0192477899982,53477.24127240001 2024-03-28,06:16:48.000,88,11093560,13485,0,1711606607,13005.625592179997,161.95580562000396,53477.22729816 2024-03-28,06:16:49.000,88,11093536,13525,0,1711606608,13005.598646940001,161.9487564900046,53477.19236256001 2024-03-28,06:16:50.000,88,11093551,13565,0,1711606609,13005.511074909991,161.8994125800018,53477.1364656 2024-03-28,06:16:51.000,88,11093588,13205,0,1711606610,13005.45718443,161.85711779999838,53477.143452719996 2024-03-28,06:16:52.000,88,11093565,13125,0,1711606611,13005.403293949996,161.82187215000158,53477.09454288 2024-03-28,06:16:53.000,88,11093553,13485,0,1711606612,13005.342667159995,161.8007247600035,53477.07358152001 2024-03-28,06:16:54.000,88,11093586,13205,0,1711606613,13005.28877667999,161.74433172000136,53477.05960728 2024-03-28,06:16:55.000,88,11093571,13645,0,1711606614,13005.241622509995,161.74433172000136,53477.080568640005 2024-03-28,06:16:56.000,88,11093503,13325,0,1711606615,13005.160786789995,161.75842998000007,53477.031658800006 2024-03-28,06:16:57.000,88,11093557,13445,0,1711606616,13005.13384155,161.74433172000136,53476.96877472 2024-03-28,06:16:58.000,88,11093557,13765,0,1711606617,13005.07321476,161.73023346000264,53476.94781336 2024-03-28,06:16:59.000,88,11093555,13325,0,1711606618,13005.039533209994,161.7725282399988,53476.94781336 2024-03-28,06:17:00.000,88,11093556,13085,0,1711606619,13004.951961179999,161.76547910999943,53476.88492928001 2024-03-28,06:17:01.000,88,11093571,13005,0,1711606620,13004.911543319999,161.76547910999943,53476.87095504 2024-03-28,06:17:02.000,88,11093576,13285,0,1711606621,13004.837443909993,161.82187215000158,53476.81505808001 2024-03-28,06:17:03.000,88,11093541,13405,0,1711606622,13004.776817119993,161.86416692999774,53476.75916112 2024-03-28,06:17:04.000,88,11093529,13485,0,1711606623,13004.729662949998,161.87826519000373,53476.70326416 2024-03-28,06:17:05.000,88,11093553,13325,0,1711606624,13004.628618299997,161.86416692999774,53476.65435432 2024-03-28,06:17:06.000,88,11093507,13285,0,1711606625,13004.581464130002,161.8994125800018,53476.6124316 2024-03-28,06:17:07.000,88,11093577,13365,0,1711606626,13004.541046270002,161.91351084000053,53476.55653464 2024-03-28,06:17:08.000,88,11093574,13605,0,1711606627,13004.487155789997,161.92055996999989,53476.55653464 2024-03-28,06:17:09.000,88,11093566,13165,0,1711606628,13004.426528999997,161.96285475000332,53476.50063768001 2024-03-28,06:17:10.000,88,11093557,13245,0,1711606629,13004.365902209996,161.96990388000268,53476.51461192 2024-03-28,06:17:11.000,88,11093526,13325,0,1711606630,13004.305275419996,161.97695301000203,53476.409805120005 2024-03-28,06:17:12.000,88,11093535,13405,0,1711606631,13004.278330180001,161.9840021400014,53476.31198544001 2024-03-28,06:17:13.000,88,11093519,13325,0,1711606632,13004.204230769996,161.96990388000268,53476.40281800001 2024-03-28,06:17:14.000,88,11093567,13245,0,1711606633,13004.184021839996,161.9840021400014,53476.32595968 2024-03-28,06:17:15.000,88,11093542,13285,0,1711606634,13004.15034028999,161.9840021400014,53476.28403696001 2024-03-28,06:17:16.000,88,11093519,13165,0,1711606635,13004.09644981,162.00514952999947,53476.20019152 2024-03-28,06:17:17.000,88,11093559,13285,0,1711606636,13004.07624088,161.99105127000075,53476.172243040004 2024-03-28,06:17:18.000,88,11093565,13605,0,1711606637,13003.99540516,161.96990388000268,53476.123333200005 2024-03-28,06:17:19.000,88,11093517,13285,0,1711606638,13003.99540516,161.9840021400014,53476.06044912 2024-03-28,06:17:20.000,88,11093546,13645,0,1711606639,13003.9549873,161.99105127000075,53476.053462 2024-03-28,06:17:21.000,88,11093541,13445,0,1711606640,13003.961723609995,161.9487564900046,53475.99057792 2024-03-28,06:17:22.000,88,11093556,13445,0,1711606641,13003.921305749995,161.96990388000268,53475.94166808 2024-03-28,06:17:23.000,88,11093542,13525,0,1711606642,13003.93477837,161.9487564900046,53475.96961656001 2024-03-28,06:17:24.000,88,11093584,13445,0,1711606643,13003.92804205999,161.91351084000053,53475.906732480005 2024-03-28,06:17:25.000,88,11093531,13365,0,1711606644,13003.89436051,161.90646171000117,53475.81589992 2024-03-28,06:17:26.000,88,11093554,13405,0,1711606645,13003.87415158,161.89236345000245,53475.7739772 2024-03-28,06:17:27.000,88,11093556,13365,0,1711606646,13003.820261099994,161.8994125800018,53475.73205448001 2024-03-28,06:17:28.000,88,11093548,13285,0,1711606647,13003.78657954999,161.84301953999966,53475.704106 2024-03-28,06:17:29.000,88,11093574,13525,0,1711606648,13003.719216449994,161.84301953999966,53475.64122192001 2024-03-28,06:17:30.000,88,11093558,13285,0,1711606649,13003.719216449994,161.81482302000222,53475.5992992 2024-03-28,06:17:31.000,88,11093529,13205,0,1711606650,13003.719216449994,161.7866265000048,53475.60628632 2024-03-28,06:17:32.000,88,11093606,13205,0,1711606651,13003.678798589994,161.77957736999815,53475.54340224001 2024-03-28,06:17:33.000,88,11093577,13285,0,1711606652,13003.658589659994,161.70908607000456,53475.53641512 2024-03-28,06:17:34.000,88,11093570,12845,0,1711606653,13003.611435489998,161.69498780999857,53475.501479520004 2024-03-28,06:17:35.000,88,11093513,12925,0,1711606654,13003.584490249988,161.69498780999857,53475.44558256001 2024-03-28,06:17:36.000,88,11093554,13685,0,1711606655,13003.537336079993,161.69498780999857,53475.354750000006 2024-03-28,06:17:37.000,88,11093561,13365,0,1711606656,13003.483445600003,161.63154564000433,53475.36173712 2024-03-28,06:17:38.000,88,11093546,13285,0,1711606657,13003.476709289993,161.61744737999834,53475.333788640004 2024-03-28,06:17:39.000,88,11093596,13125,0,1711606658,13003.416082499993,161.6244965099977,53475.22199472 2024-03-28,06:17:40.000,88,11093533,13565,0,1711606659,13003.389137259997,161.6385947700037,53475.26391744 2024-03-28,06:17:41.000,88,11093560,13245,0,1711606660,13003.315037849992,161.6244965099977,53475.15911064001 2024-03-28,06:17:42.000,88,11093563,13525,0,1711606661,13003.274619989992,161.58220173000154,53475.10321368 2024-03-28,06:17:43.000,88,11093538,13165,0,1711606662,13003.254411059992,161.56810347000282,53475.03334248 2024-03-28,06:17:44.000,88,11093539,13285,0,1711606663,13003.187047959997,161.5540052100041,53474.998406880004 2024-03-28,06:17:45.000,88,11093542,13445,0,1711606664,13003.139893790001,161.5258086899994,53474.97045840001 2024-03-28,06:17:46.000,88,11093579,13045,0,1711606665,13003.099475930001,161.47646478000388,53474.95648416 2024-03-28,06:17:47.000,88,11093574,13485,0,1711606666,13003.099475930001,161.44826825999917,53474.88661296 2024-03-28,06:17:48.000,88,11093567,13645,0,1711606667,13003.025376519996,161.4271208700011,53474.87962584 2024-03-28,06:17:49.000,88,11093525,13285,0,1711606668,13002.99843128,161.41302261000237,53474.77481904001 2024-03-28,06:17:50.000,88,11093592,12925,0,1711606669,13002.964749729996,161.3777769599983,53474.77481904001 2024-03-28,06:17:51.000,88,11093545,13325,0,1711606670,13002.95801342,161.3918752200043,53474.7608448 2024-03-28,06:17:52.000,88,11093601,13285,0,1711606671,13002.924331869996,161.38482608999766,53474.65603800001 2024-03-28,06:17:53.000,88,11093546,13245,0,1711606672,13002.944540799996,161.3284330500028,53474.67699936001 2024-03-28,06:17:54.000,88,11093561,13165,0,1711606673,13002.91085924999,161.31433479000407,53474.60712816001 2024-03-28,06:17:55.000,88,11093569,13525,0,1711606674,13002.95127710999,161.30023652999807,53474.60014104 2024-03-28,06:17:56.000,88,11093607,13005,0,1711606675,13002.964749729996,161.29318739999871,53474.50232136 2024-03-28,06:17:57.000,88,11093574,13205,0,1711606676,13002.97148603999,161.29318739999871,53474.48136 2024-03-28,06:17:58.000,88,11093565,13685,0,1711606677,13002.964749729996,161.25794175000192,53474.47437288 2024-03-28,06:17:59.000,88,11093506,13285,0,1711606678,13002.991694969991,161.2438434900032,53474.45341152 2024-03-28,06:18:00.000,88,11093597,13605,0,1711606679,13003.025376519996,161.22974523000448,53474.40450168 2024-03-28,06:18:01.000,88,11093582,13245,0,1711606680,13003.01864021,161.25089262000256,53474.41847592001 2024-03-28,06:18:02.000,88,11093541,13085,0,1711606681,13003.052321759991,161.22269609999785,53474.35559184 2024-03-28,06:18:03.000,88,11093514,13285,0,1711606682,13003.065794379996,161.22974523000448,53474.29969488001 2024-03-28,06:18:04.000,88,11093543,13285,0,1711606683,13003.092739619991,161.25794175000192,53474.278733520005 2024-03-28,06:18:05.000,88,11093591,13405,0,1711606684,13003.119684860001,161.23679436000384,53474.31366912 2024-03-28,06:18:06.000,88,11093560,13445,0,1711606685,13003.112948549991,161.22269609999785,53474.22283656001 2024-03-28,06:18:07.000,88,11093544,13405,0,1711606686,13003.173575339992,161.2438434900032,53474.180913840006 2024-03-28,06:18:08.000,88,11093568,13405,0,1711606687,13003.153366409992,161.23679436000384,53474.13899112 2024-03-28,06:18:09.000,88,11093565,13685,0,1711606688,13003.173575339992,161.23679436000384,53474.13200400001 2024-03-28,06:18:10.000,88,11093535,13685,0,1711606689,13003.200520580001,161.2438434900032,53474.111042640005 2024-03-28,06:18:11.000,88,11093509,13285,0,1711606690,13003.234202129992,161.27204001000064,53474.0970684 2024-03-28,06:18:12.000,88,11093540,13325,0,1711606691,13003.247674749997,161.2438434900032,53474.09008128 2024-03-28,06:18:13.000,88,11093546,13325,0,1711606692,13003.261147370002,161.28613826999936,53474.00623584001 2024-03-28,06:18:14.000,88,11093589,13565,0,1711606693,13003.267883679997,161.32138392000343,53474.04815856 2024-03-28,06:18:15.000,88,11093551,13525,0,1711606694,13003.274619989992,161.3425313100015,53474.03418432001 2024-03-28,06:18:16.000,88,11093560,13445,0,1711606695,13003.247674749997,161.36367869999958,53473.96431312001 2024-03-28,06:18:17.000,88,11093552,13325,0,1711606696,13003.274619989992,161.36367869999958,53473.97828736 2024-03-28,06:18:18.000,88,11093548,13445,0,1711606697,13003.274619989992,161.37072782999894,53473.92937752 2024-03-28,06:18:19.000,88,11093533,13565,0,1711606698,13003.267883679997,161.3918752200043,53473.894441920005 2024-03-28,06:18:20.000,88,11093553,13445,0,1711606699,13003.247674749997,161.39892435000365,53473.894441920005 2024-03-28,06:18:21.000,88,11093518,13245,0,1711606700,13003.193784269992,161.42007174000173,53473.86649344001 2024-03-28,06:18:22.000,88,11093512,13685,0,1711606701,13003.213993199992,161.4271208700011,53473.81758360001 2024-03-28,06:18:23.000,88,11093494,13285,0,1711606702,13003.166839029996,161.4271208700011,53473.80360936 2024-03-28,06:18:24.000,88,11093562,13245,0,1711606703,13003.153366409992,161.43417000000045,53473.79662224001 2024-03-28,06:18:25.000,88,11093556,13245,0,1711606704,13003.146630099996,161.43417000000045,53473.726751040005 2024-03-28,06:18:26.000,88,11093559,13325,0,1711606705,13003.065794379996,161.4271208700011,53473.69880256001 2024-03-28,06:18:27.000,88,11093517,13085,0,1711606706,13003.045585449996,161.42007174000173,53473.63591848 2024-03-28,06:18:28.000,88,11093557,13365,0,1711606707,13003.065794379996,161.44826825999917,53473.656879840004 2024-03-28,06:18:29.000,88,11093539,13245,0,1711606708,13003.011903899991,161.44826825999917,53473.6429056 2024-03-28,06:18:30.000,88,11093578,13325,0,1711606709,13002.99843128,161.41302261000237,53473.61495712 2024-03-28,06:18:31.000,88,11093538,13485,0,1711606710,13002.97148603999,161.4271208700011,53473.56604728 2024-03-28,06:18:32.000,88,11093552,13245,0,1711606711,13002.97822235,161.3918752200043,53473.54508592 2024-03-28,06:18:33.000,88,11093515,13405,0,1711606712,13002.95127710999,161.37072782999894,53473.53111168001 2024-03-28,06:18:34.000,88,11093541,12925,0,1711606713,13002.95127710999,161.33548218000215,53473.489188960004 2024-03-28,06:18:35.000,88,11093566,13165,0,1711606714,13002.95801342,161.3284330500028,53473.44726624 2024-03-28,06:18:36.000,88,11093531,13445,0,1711606715,13002.99843128,161.27204001000064,53473.43329200001 2024-03-28,06:18:37.000,88,11093559,13285,0,1711606716,13002.97148603999,161.2438434900032,53473.36342080001 2024-03-28,06:18:38.000,88,11093537,13005,0,1711606717,13002.97148603999,161.1944995800004,53473.34944656 2024-03-28,06:18:39.000,88,11093511,13285,0,1711606718,13002.991694969991,161.1944995800004,53473.30752384 2024-03-28,06:18:40.000,88,11093517,13005,0,1711606719,13002.99843128,161.1310574099989,53473.33547232001 2024-03-28,06:18:41.000,88,11093504,12845,0,1711606720,13003.025376519996,161.10991002000083,53473.29354960001 2024-03-28,06:18:42.000,88,11093522,13325,0,1711606721,13003.025376519996,161.10286089000147,53473.272588240005 2024-03-28,06:18:43.000,88,11093545,13525,0,1711606722,13003.079267000001,161.03941871999996,53473.23066552 2024-03-28,06:18:44.000,88,11093490,13165,0,1711606723,13003.139893790001,160.9689274199991,53473.20970416 2024-03-28,06:18:45.000,88,11093512,13525,0,1711606724,13003.193784269992,160.96187828999973,53473.19572992001 2024-03-28,06:18:46.000,88,11093518,13245,0,1711606725,13003.227465819997,160.89843611999822,53473.20271704 2024-03-28,06:18:47.000,88,11093546,13565,0,1711606726,13003.213993199992,160.89138698999886,53473.19572992001 2024-03-28,06:18:48.000,88,11093506,13445,0,1711606727,13003.267883679997,160.84204308000335,53473.16778144001 2024-03-28,06:18:49.000,88,11093555,13765,0,1711606728,13003.288092609997,160.820895689998,53473.14682008001 2024-03-28,06:18:50.000,88,11093532,13365,0,1711606729,13003.315037849992,160.79269917000056,53473.12585872001 2024-03-28,06:18:51.000,88,11093538,13365,0,1711606730,13003.328510469997,160.7363061299984,53473.09092312 2024-03-28,06:18:52.000,88,11093511,13445,0,1711606731,13003.375664639992,160.6869622200029,53473.06297464 2024-03-28,06:18:53.000,88,11093551,13085,0,1711606732,13003.382400950002,160.6376183100001,53473.104897360005 2024-03-28,06:18:54.000,88,11093575,13205,0,1711606733,13003.395873569993,160.5741761399986,53473.09791024001 2024-03-28,06:18:55.000,88,11093567,13725,0,1711606734,13003.416082499993,160.56007787999988,53473.04900040001 2024-03-28,06:18:56.000,88,11093515,13445,0,1711606735,13003.402609880002,160.51778310000373,53472.986116320004 2024-03-28,06:18:57.000,88,11093540,13445,0,1711606736,13003.443027740002,160.4402426700035,53473.04201328 2024-03-28,06:18:58.000,88,11093470,13405,0,1711606737,13003.422818810002,160.42614441000478,53472.986116320004 2024-03-28,06:18:59.000,88,11093551,13045,0,1711606738,13003.443027740002,160.39794789000007,53473.00009056001 2024-03-28,06:19:00.000,88,11093523,13765,0,1711606739,13003.469972979998,160.33450571999856,53472.97912920001 2024-03-28,06:19:01.000,88,11093541,13245,0,1711606740,13003.490181909998,160.31335833000048,53472.97214208 2024-03-28,06:19:02.000,88,11093550,13445,0,1711606741,13003.476709289993,160.2922109400024,53472.96515496 2024-03-28,06:19:03.000,88,11093528,13645,0,1711606742,13003.476709289993,160.24991615999897,53472.958167840006 2024-03-28,06:19:04.000,88,11093548,13285,0,1711606743,13003.503654529988,160.22171964000154,53472.9441936 2024-03-28,06:19:05.000,88,11093540,13165,0,1711606744,13003.476709289993,160.18647399000474,53472.96515496 2024-03-28,06:19:06.000,88,11093549,13005,0,1711606745,13003.517127149993,160.1653265999994,53472.96515496 2024-03-28,06:19:07.000,88,11093550,13765,0,1711606746,13003.544072389988,160.0807370399998,53472.937206480005 2024-03-28,06:19:08.000,88,11093519,13365,0,1711606747,13003.577753939993,160.07368791000044,53472.9441936 2024-03-28,06:19:09.000,88,11093572,13365,0,1711606748,13003.571017629998,160.05958965000173,53472.89528376 2024-03-28,06:19:10.000,88,11093502,13365,0,1711606749,13003.618171799993,160.05254052000237,53472.937206480005 2024-03-28,06:19:11.000,88,11093536,13645,0,1711606750,13003.624908109989,160.0172948699983,53472.93021936001 2024-03-28,06:19:12.000,88,11093495,13085,0,1711606751,13003.638380729994,160.045491390003,53472.888296640005 2024-03-28,06:19:13.000,88,11093506,13645,0,1711606752,13003.678798589994,160.02434399999765,53472.95118072001 2024-03-28,06:19:14.000,88,11093522,13245,0,1711606753,13003.705743829989,160.0172948699983,53472.9441936 2024-03-28,06:19:15.000,88,11093512,13285,0,1711606754,13003.678798589994,160.0313931300043,53472.958167840006 2024-03-28,06:19:16.000,88,11093554,13005,0,1711606755,13003.739425379994,160.0172948699983,53472.9441936 2024-03-28,06:19:17.000,88,11093557,13445,0,1711606756,13003.732689069999,159.99614748000022,53472.92323224 2024-03-28,06:19:18.000,88,11093588,13045,0,1711606757,13003.74616168999,160.0313931300043,53472.97214208 2024-03-28,06:19:19.000,88,11093536,13605,0,1711606758,13003.773106929999,160.06663878000109,53472.986116320004 2024-03-28,06:19:20.000,88,11093451,13285,0,1711606759,13003.76637061999,160.06663878000109,53472.96515496 2024-03-28,06:19:21.000,88,11093523,13605,0,1711606760,13003.732689069999,160.05254052000237,53472.9441936 2024-03-28,06:19:22.000,88,11093582,13365,0,1711606761,13003.76637061999,160.0807370399998,53473.00009056001 2024-03-28,06:19:23.000,88,11093537,13365,0,1711606762,13003.793315859999,160.08778616999916,53472.97214208 2024-03-28,06:19:24.000,88,11093545,13085,0,1711606763,13003.74616168999,160.12303182000323,53472.986116320004 2024-03-28,06:19:25.000,88,11093521,13525,0,1711606764,13003.712480139999,160.1300809500026,53473.007077680006 2024-03-28,06:19:26.000,88,11093593,13405,0,1711606765,13003.705743829989,160.11598269000388,53473.03502616 2024-03-28,06:19:27.000,88,11093499,13285,0,1711606766,13003.665325969989,160.1441792100013,53473.055987520005 2024-03-28,06:19:28.000,88,11093547,13085,0,1711606767,13003.631644419998,160.1441792100013,53472.97912920001 2024-03-28,06:19:29.000,88,11093502,13285,0,1711606768,13003.604699179989,160.17237572999875,53472.986116320004 2024-03-28,06:19:30.000,88,11093563,13445,0,1711606769,13003.550808699998,160.1300809500026,53473.00009056001 2024-03-28,06:19:31.000,88,11093516,13005,0,1711606770,13003.496918219993,160.13713008000195,53472.97214208 2024-03-28,06:19:32.000,88,11093559,13285,0,1711606771,13003.490181909998,160.10188442999788,53472.958167840006 2024-03-28,06:19:33.000,88,11093539,13205,0,1711606772,13003.422818810002,160.10188442999788,53472.97912920001 2024-03-28,06:19:34.000,88,11093560,13645,0,1711606773,13003.341983090002,160.10893356000452,53472.97214208 2024-03-28,06:19:35.000,88,11093523,13405,0,1711606774,13003.321774160002,160.10188442999788,53472.97214208 2024-03-28,06:19:36.000,88,11093571,13085,0,1711606775,13003.308301539997,160.06663878000109,53472.96515496 2024-03-28,06:19:37.000,88,11093537,13205,0,1711606776,13003.240938440002,159.99614748000022,53472.958167840006 2024-03-28,06:19:38.000,88,11093497,13565,0,1711606777,13003.207256889997,159.99614748000022,53472.93021936001 2024-03-28,06:19:39.000,88,11093513,13525,0,1711606778,13003.153366409992,159.9468035700047,53472.92323224 2024-03-28,06:19:40.000,88,11093508,13125,0,1711606779,13003.092739619991,159.91860705,53472.937206480005 2024-03-28,06:19:41.000,88,11093512,13325,0,1711606780,13003.072530689991,159.8833614000032,53472.89528376 2024-03-28,06:19:42.000,88,11093582,13285,0,1711606781,13003.005167589996,159.8199192300017,53472.90925800001 2024-03-28,06:19:43.000,88,11093555,13165,0,1711606782,13002.991694969991,159.7705753199989,53472.91624512 2024-03-28,06:19:44.000,88,11093507,13605,0,1711606783,13002.93106817999,159.74942793000082,53472.90925800001 2024-03-28,06:19:45.000,88,11093553,13285,0,1711606784,13002.883914009995,159.67893662999995,53472.8743224 2024-03-28,06:19:46.000,88,11093540,13525,0,1711606785,13002.843496149995,159.60844532999909,53472.8743224 2024-03-28,06:19:47.000,88,11093518,13205,0,1711606786,13002.85023245999,159.55910142000357,53472.79746408 2024-03-28,06:19:48.000,88,11093539,13285,0,1711606787,13002.85023245999,159.45336446999863,53472.82541256 2024-03-28,06:19:49.000,88,11093560,13485,0,1711606788,13002.81655091,159.41106969000248,53472.77650272 2024-03-28,06:19:50.000,88,11093563,12925,0,1711606789,13002.803078289995,159.3617257799997,53472.839386800006 2024-03-28,06:19:51.000,88,11093575,13285,0,1711606790,13002.762660429995,159.30533274000481,53472.83239968001 2024-03-28,06:19:52.000,88,11093526,13285,0,1711606791,13002.73571519,159.24893970000267,53472.76252848001 2024-03-28,06:19:53.000,88,11093590,13245,0,1711606792,13002.73571519,159.23484144000395,53472.73458 2024-03-28,06:19:54.000,88,11093576,13445,0,1711606793,13002.71550626,159.2277923100046,53472.72759288 2024-03-28,06:19:55.000,88,11093570,12925,0,1711606794,13002.69529733,159.15025188000436,53472.720605760005 2024-03-28,06:19:56.000,88,11093560,13445,0,1711606795,13002.64814315999,159.14320274999773,53472.68567016 2024-03-28,06:19:57.000,88,11093525,13245,0,1711606796,13002.641406849994,159.08680971000285,53472.67868304 2024-03-28,06:19:58.000,88,11093534,13365,0,1711606797,13002.64814315999,159.05861318999814,53472.69265728001 2024-03-28,06:19:59.000,88,11093550,13645,0,1711606798,13002.681824709995,159.00222015000327,53472.67868304 2024-03-28,06:20:00.000,88,11093531,13765,0,1711606799,13002.60772529999,158.98812189000455,53472.66470880001 2024-03-28,06:20:01.000,88,11093563,13205,0,1711606800,13002.621197919994,158.92467972000304,53472.70663152 2024-03-28,06:20:02.000,88,11093537,13165,0,1711606801,13002.62793422999,158.91058146000432,53472.65772168 2024-03-28,06:20:03.000,88,11093587,13405,0,1711606802,13002.594252679999,158.84713929000281,53472.65772168 2024-03-28,06:20:04.000,88,11093525,13045,0,1711606803,13002.594252679999,158.8189427699981,53472.650734560004 2024-03-28,06:20:05.000,88,11093558,13405,0,1711606804,13002.594252679999,158.81189363999874,53472.67868304 2024-03-28,06:20:06.000,88,11093517,13165,0,1711606805,13002.61446161,158.75550060000387,53472.64374744001 2024-03-28,06:20:07.000,88,11093583,13645,0,1711606806,13002.594252679999,158.74140233999788,53472.70663152 2024-03-28,06:20:08.000,88,11093545,13325,0,1711606807,13002.62793422999,158.69910756000172,53472.65772168 2024-03-28,06:20:09.000,88,11093551,13245,0,1711606808,13002.60772529999,158.64271451999957,53472.66470880001 2024-03-28,06:20:10.000,88,11093562,13525,0,1711606809,13002.594252679999,158.6215671300015,53472.6996444 2024-03-28,06:20:11.000,88,11093565,13245,0,1711606810,13002.594252679999,158.57927234999806,53472.60881184 2024-03-28,06:20:12.000,88,11093595,13445,0,1711606811,13002.621197919994,158.55107583000063,53472.69265728001 2024-03-28,06:20:13.000,88,11093547,13525,0,1711606812,13002.56730743999,158.50878105000447,53472.6996444 2024-03-28,06:20:14.000,88,11093583,13245,0,1711606813,13002.540362199994,158.46648627000104,53472.69265728001 2024-03-28,06:20:15.000,88,11093532,13565,0,1711606814,13002.526889579989,158.45943714000168,53472.64374744001 2024-03-28,06:20:16.000,88,11093544,13365,0,1711606815,13002.506680649989,158.40304409999953,53472.71361864001 2024-03-28,06:20:17.000,88,11093519,13245,0,1711606816,13002.486471719989,158.40304409999953,53472.66470880001 2024-03-28,06:20:18.000,88,11093526,13285,0,1711606817,13002.479735409994,158.39599497000017,53472.69265728001 2024-03-28,06:20:19.000,88,11093536,13565,0,1711606818,13002.439317549994,158.33960192999803,53472.650734560004 2024-03-28,06:20:20.000,88,11093550,13285,0,1711606819,13002.425844929989,158.2620614999978,53472.66470880001 2024-03-28,06:20:21.000,88,11093497,13325,0,1711606820,13002.398899689993,158.24091410999972,53472.650734560004 2024-03-28,06:20:22.000,88,11093565,13325,0,1711606821,13002.331536589998,158.23386498000036,53472.69265728001 2024-03-28,06:20:23.000,88,11093535,13125,0,1711606822,13002.291118729998,158.1774719399982,53472.650734560004 2024-03-28,06:20:24.000,88,11093531,13165,0,1711606823,13002.311327659998,158.1281280300027,53472.65772168 2024-03-28,06:20:25.000,88,11093565,13325,0,1711606824,13002.257437179993,158.07173499000055,53472.67868304 2024-03-28,06:20:26.000,88,11093547,13205,0,1711606825,13002.223755630002,158.05763673000183,53472.63676032 2024-03-28,06:20:27.000,88,11093586,13285,0,1711606826,13002.176601459993,158.07173499000055,53472.622786080006 2024-03-28,06:20:28.000,88,11093551,13325,0,1711606827,13002.095765739992,158.0153419499984,53472.59483760001 2024-03-28,06:20:29.000,88,11093541,13605,0,1711606828,13002.021666330002,157.9800963000016,53472.601824720005 2024-03-28,06:20:30.000,88,11093529,13005,0,1711606829,13002.001457400002,157.9166541300001,53472.56688912 2024-03-28,06:20:31.000,88,11093476,13245,0,1711606830,13001.974512159992,157.83911369999987,53472.552914880005 2024-03-28,06:20:32.000,88,11093549,13285,0,1711606831,13001.893676439991,157.78976979000436,53472.552914880005 2024-03-28,06:20:33.000,88,11093564,13925,0,1711606832,13001.7993681,157.78272065999772,53472.51099216 2024-03-28,06:20:34.000,88,11093573,13645,0,1711606833,13001.772422859991,157.7333767500022,53472.552914880005 2024-03-28,06:20:35.000,88,11093535,13485,0,1711606834,13001.71853238,157.69813109999814,53472.53894064 2024-03-28,06:20:36.000,88,11093574,13325,0,1711606835,13001.644432969995,157.67698371000006,53472.483043680004 2024-03-28,06:20:37.000,88,11093523,13565,0,1711606836,13001.57706987,157.5853450200011,53472.44112096 2024-03-28,06:20:38.000,88,11093584,13525,0,1711606837,13001.523179389995,157.53600110999832,53472.49701792001 2024-03-28,06:20:39.000,88,11093596,13365,0,1711606838,13001.45581629,157.4866572000028,53472.455095200006 2024-03-28,06:20:40.000,88,11093564,13365,0,1711606839,13001.401925809994,157.4232150300013,53472.36426264 2024-03-28,06:20:41.000,88,11093560,13085,0,1711606840,13001.36824425999,157.43731329000002,53472.39919824 2024-03-28,06:20:42.000,88,11093520,13565,0,1711606841,13001.314353779999,157.31747808000364,53472.41317248 2024-03-28,06:20:43.000,88,11093606,13205,0,1711606842,13001.273935919999,157.28223242999957,53472.39221112 2024-03-28,06:20:44.000,88,11093517,13125,0,1711606843,13001.206572819989,157.20469199999934,53472.32932704001 2024-03-28,06:20:45.000,88,11093540,13845,0,1711606844,13001.179627579993,157.1764954800019,53472.36426264 2024-03-28,06:20:46.000,88,11093525,13485,0,1711606845,13001.172891269998,157.1623972200032,53472.34330128 2024-03-28,06:20:47.000,88,11093550,13365,0,1711606846,13001.119000789993,157.09190592000232,53472.32233992 2024-03-28,06:20:48.000,88,11093553,13605,0,1711606847,13001.085319239988,157.00731636000273,53472.29439144 2024-03-28,06:20:49.000,88,11093509,13325,0,1711606848,13001.024692450002,156.98616897000466,53472.266442960004 2024-03-28,06:20:50.000,88,11093513,13485,0,1711606849,13001.051637689998,156.95092332000058,53472.23849448001 2024-03-28,06:20:51.000,88,11093543,13165,0,1711606850,13000.977538279993,156.89453027999843,53472.28041720001 2024-03-28,06:20:52.000,88,11093562,13325,0,1711606851,13000.964065660002,156.85223550000228,53472.25945584001 2024-03-28,06:20:53.000,88,11093559,13205,0,1711606852,13000.977538279993,156.79584246000013,53472.25945584001 2024-03-28,06:20:54.000,88,11093542,13365,0,1711606853,13000.937120419992,156.73240028999862,53472.217533120005 2024-03-28,06:20:55.000,88,11093570,13445,0,1711606854,13000.903438870002,156.69715464000183,53472.19657176 2024-03-28,06:20:56.000,88,11093577,13205,0,1711606855,13000.863021010002,156.6196142100016,53472.16163616001 2024-03-28,06:20:57.000,88,11093548,13445,0,1711606856,13000.863021010002,156.59846682000352,53472.168623280006 2024-03-28,06:20:58.000,88,11093556,13365,0,1711606857,13000.822603150002,156.54207378000137,53472.16163616001 2024-03-28,06:20:59.000,88,11093556,13445,0,1711606858,13000.829339459997,156.48568073999922,53472.15464904 2024-03-28,06:21:00.000,88,11093554,13165,0,1711606859,13000.809130529997,156.42223856999772,53472.13368768 2024-03-28,06:21:01.000,88,11093535,13125,0,1711606860,13000.795657909992,156.38699292000092,53472.14067480001 2024-03-28,06:21:02.000,88,11093566,13365,0,1711606861,13000.728294809996,156.34469814000477,53472.12670056 2024-03-28,06:21:03.000,88,11093547,13205,0,1711606862,13000.694613259991,156.29535423000198,53472.13368768 2024-03-28,06:21:04.000,88,11093571,13245,0,1711606863,13000.654195399991,156.2460103199992,53472.08477784 2024-03-28,06:21:05.000,88,11093572,13205,0,1711606864,13000.60030492,156.23896118999983,53472.07080360001 2024-03-28,06:21:06.000,88,11093517,13285,0,1711606865,13000.60030492,156.2107646700024,53472.1057392 2024-03-28,06:21:07.000,88,11093552,13285,0,1711606866,13000.53294181999,156.1614207599996,53472.098752080004 2024-03-28,06:21:08.000,88,11093590,13525,0,1711606867,13000.505996579996,156.1614207599996,53472.09176496001 2024-03-28,06:21:09.000,88,11093511,13445,0,1711606868,13000.465578719995,156.16846988999896,53472.049842240005 2024-03-28,06:21:10.000,88,11093544,13165,0,1711606869,13000.41842455,156.16846988999896,53472.06381648 2024-03-28,06:21:11.000,88,11093553,13245,0,1711606870,13000.404951929995,156.14027337000152,53472.12670056 2024-03-28,06:21:12.000,88,11093545,13325,0,1711606871,13000.35779776,156.14027337000152,53472.06381648 2024-03-28,06:21:13.000,88,11093525,12645,0,1711606872,13000.303907279995,156.0979785899981,53472.09176496001 2024-03-28,06:21:14.000,88,11093549,13285,0,1711606873,13000.25675311,156.15437163000024,53472.098752080004 2024-03-28,06:21:15.000,88,11093564,13085,0,1711606874,13000.20959893999,156.1614207599996,53472.098752080004 2024-03-28,06:21:16.000,88,11093552,13405,0,1711606875,13000.162444769994,156.14732250000088,53472.1057392 2024-03-28,06:21:17.000,88,11093558,13205,0,1711606876,13000.16918107999,156.1614207599996,53472.02888088 2024-03-28,06:21:18.000,88,11093524,13525,0,1711606877,13000.14897214999,156.15437163000024,53472.08477784 2024-03-28,06:21:19.000,88,11093519,13325,0,1711606878,13000.135499529999,156.1896172800043,53472.1057392 2024-03-28,06:21:20.000,88,11093571,13445,0,1711606879,13000.101817979994,156.17551901999832,53472.07080360001 2024-03-28,06:21:21.000,88,11093551,13605,0,1711606880,13000.054663809999,156.16846988999896,53472.08477784 2024-03-28,06:21:22.000,88,11093572,13445,0,1711606881,13000.020982259994,156.18256814999768,53472.05682936 2024-03-28,06:21:23.000,88,11093530,13405,0,1711606882,13000.014245949998,156.20371554000303,53472.06381648 2024-03-28,06:21:24.000,88,11093541,13245,0,1711606883,13000.061400119994,156.2107646700024,53472.035868 2024-03-28,06:21:25.000,88,11093565,13205,0,1711606884,13000.034454879999,156.23191206000047,53472.035868 2024-03-28,06:21:26.000,88,11093568,13445,0,1711606885,13000.081609049994,156.23191206000047,53472.05682936 2024-03-28,06:21:27.000,88,11093584,13405,0,1711606886,13000.081609049994,156.2107646700024,53472.09176496001 2024-03-28,06:21:28.000,88,11093534,13245,0,1711606887,13000.122026909994,156.17551901999832,53472.098752080004 2024-03-28,06:21:29.000,88,11093554,13205,0,1711606888,13000.122026909994,156.20371554000303,53472.08477784 2024-03-28,06:21:30.000,88,11093543,13325,0,1711606889,13000.122026909994,156.20371554000303,53472.07779072 2024-03-28,06:21:31.000,88,11093614,13605,0,1711606890,13000.10855428999,156.1614207599996,53472.11272632001 2024-03-28,06:21:32.000,88,11093534,13285,0,1711606891,13000.115290599999,156.14732250000088,53472.13368768 2024-03-28,06:21:33.000,88,11093536,13605,0,1711606892,13000.142235839994,156.1261751100028,53472.147661920004 2024-03-28,06:21:34.000,88,11093567,13605,0,1711606893,13000.142235839994,156.1120768500041,53472.119713440006 2024-03-28,06:21:35.000,88,11093568,13485,0,1711606894,13000.142235839994,156.09092945999873,53472.119713440006 2024-03-28,06:21:36.000,88,11093510,13285,0,1711606895,13000.135499529999,156.0627329400013,53472.16163616001 2024-03-28,06:21:37.000,88,11093569,13565,0,1711606896,13000.115290599999,156.0627329400013,53472.18958464001 2024-03-28,06:21:38.000,88,11093552,13525,0,1711606897,13000.142235839994,156.04863468000258,53472.18958464001 2024-03-28,06:21:39.000,88,11093549,13245,0,1711606898,13000.12876321999,156.0133890299985,53472.16163616001 2024-03-28,06:21:40.000,88,11093529,13285,0,1711606899,13000.135499529999,155.9781433800017,53472.20355888 2024-03-28,06:21:41.000,88,11093548,13405,0,1711606900,13000.155708459999,155.94994686000427,53472.19657176 2024-03-28,06:21:42.000,88,11093541,13285,0,1711606901,13000.10855428999,155.94289772999764,53472.18958464001 2024-03-28,06:21:43.000,88,11093576,13485,0,1711606902,13000.081609049994,155.90060295000148,53472.23849448001 2024-03-28,06:21:44.000,88,11093567,13405,0,1711606903,13000.101817979994,155.89355382000213,53472.30137856 2024-03-28,06:21:45.000,88,11093546,13605,0,1711606904,13000.068136429989,155.8794555600034,53472.29439144 2024-03-28,06:21:46.000,88,11093568,13405,0,1711606905,13000.061400119994,155.8653573000047,53472.315352800004 2024-03-28,06:21:47.000,88,11093556,12925,0,1711606906,13000.000773329994,155.8512590399987,53472.315352800004 2024-03-28,06:21:48.000,88,11093548,13205,0,1711606907,12999.987300709989,155.80191513000318,53472.36426264 2024-03-28,06:21:49.000,88,11093561,13285,0,1711606908,12999.967091779989,155.79486600000382,53472.35727552001 2024-03-28,06:21:50.000,88,11093574,12885,0,1711606909,12999.919937609993,155.7314238300023,53472.3502884 2024-03-28,06:21:51.000,88,11093585,13285,0,1711606910,12999.879519749993,155.7314238300023,53472.32233992 2024-03-28,06:21:52.000,88,11093565,13365,0,1711606911,12999.872783439998,155.69617817999824,53472.37823688001 2024-03-28,06:21:53.000,88,11093574,13525,0,1711606912,12999.778475099993,155.69617817999824,53472.39221112 2024-03-28,06:21:54.000,88,11093542,13365,0,1711606913,12999.771738789997,155.632736010004,53472.336314160006 2024-03-28,06:21:55.000,88,11093569,13605,0,1711606914,12999.724584620002,155.61863774999802,53472.37124976 2024-03-28,06:21:56.000,88,11093571,13245,0,1711606915,12999.704375690002,155.632736010004,53472.3502884 2024-03-28,06:21:57.000,88,11093561,13325,0,1711606916,12999.677430449992,155.6045394899993,53472.434133840005 2024-03-28,06:21:58.000,88,11093556,13245,0,1711606917,12999.663957830002,155.59749035999994,53472.37823688001 2024-03-28,06:21:59.000,88,11093518,13165,0,1711606918,12999.596594729992,155.58339210000122,53472.42714672001 2024-03-28,06:22:00.000,88,11093576,13205,0,1711606919,12999.583122110002,155.55519558000378,53472.455095200006 2024-03-28,06:22:01.000,88,11093605,13205,0,1711606920,12999.562913180001,155.5692938400025,53472.40618536001 2024-03-28,06:22:02.000,88,11093514,13165,0,1711606921,12999.515759009992,155.5410973199978,53472.455095200006 2024-03-28,06:22:03.000,88,11093585,13285,0,1711606922,12999.495550079992,155.55519558000378,53472.46208232 2024-03-28,06:22:04.000,88,11093575,13085,0,1711606923,12999.461868530001,155.52699905999907,53472.46906944 2024-03-28,06:22:05.000,88,11093550,12925,0,1711606924,12999.461868530001,155.4706060200042,53472.47605656001 2024-03-28,06:22:06.000,88,11093533,13205,0,1711606925,12999.455132219991,155.47765515000356,53472.483043680004 2024-03-28,06:22:07.000,88,11093498,13485,0,1711606926,12999.38103281,155.4706060200042,53472.44810808001 2024-03-28,06:22:08.000,88,11093545,13445,0,1711606927,12999.407978049996,155.44945862999884,53472.47605656001 2024-03-28,06:22:09.000,88,11093548,13645,0,1711606928,12999.367560189996,155.42831124000077,53472.46906944 2024-03-28,06:22:10.000,88,11093575,13165,0,1711606929,12999.354087569991,155.4212621100014,53472.455095200006 2024-03-28,06:22:11.000,88,11093543,13245,0,1711606930,12999.367560189996,155.39306559000397,53472.47605656001 2024-03-28,06:22:12.000,88,11093550,13245,0,1711606931,12999.36082388,155.39306559000397,53472.504005040006 2024-03-28,06:22:13.000,88,11093571,13005,0,1711606932,12999.367560189996,155.36486906999926,53472.51797928 2024-03-28,06:22:14.000,88,11093589,13485,0,1711606933,12999.347351259996,155.32962342000246,53472.56688912 2024-03-28,06:22:15.000,88,11093547,13245,0,1711606934,12999.347351259996,155.3225742900031,53472.52496640001 2024-03-28,06:22:16.000,88,11093555,13285,0,1711606935,12999.34061495,155.28027950999967,53472.54592776001 2024-03-28,06:22:17.000,88,11093618,13285,0,1711606936,12999.374296499991,155.25208299000224,53472.58785048 2024-03-28,06:22:18.000,88,11093588,13325,0,1711606937,12999.367560189996,155.2097882099988,53472.61579896001 2024-03-28,06:22:19.000,88,11093534,13245,0,1711606938,12999.31366970999,155.1956899500001,53472.601824720005 2024-03-28,06:22:20.000,88,11093552,13325,0,1711606939,12999.374296499991,155.174542560002,53472.64374744001 2024-03-28,06:22:21.000,88,11093532,13245,0,1711606940,12999.347351259996,155.12519864999922,53472.650734560004 2024-03-28,06:22:22.000,88,11093594,13525,0,1711606941,12999.347351259996,155.0617564799977,53472.58785048 2024-03-28,06:22:23.000,88,11093555,13325,0,1711606942,12999.36082388,155.047658219999,53472.64374744001 2024-03-28,06:22:24.000,88,11093593,13325,0,1711606943,12999.347351259996,155.00536344000284,53472.671695920006 2024-03-28,06:22:25.000,88,11093516,13085,0,1711606944,12999.33387863999,154.97716691999813,53472.66470880001 2024-03-28,06:22:26.000,88,11093568,13205,0,1711606945,12999.327142329996,154.9630686599994,53472.6996444 2024-03-28,06:22:27.000,88,11093546,13085,0,1711606946,12999.29346077999,154.94192127000133,53472.72759288 2024-03-28,06:22:28.000,88,11093528,13205,0,1711606947,12999.30019709,154.9137247500039,53472.77650272 2024-03-28,06:22:29.000,88,11093538,13325,0,1711606948,12999.27998816,154.88552822999918,53472.790476960006 2024-03-28,06:22:30.000,88,11093599,13365,0,1711606949,12999.266515539995,154.89257735999854,53472.818425440004 2024-03-28,06:22:31.000,88,11093540,13205,0,1711606950,12999.246306609995,154.8996264899979,53472.78348984001 2024-03-28,06:22:32.000,88,11093548,13685,0,1711606951,12999.2395703,154.87142997000046,53472.82541256 2024-03-28,06:22:33.000,88,11093574,13485,0,1711606952,12999.25304291999,154.85733171000174,53472.83239968001 2024-03-28,06:22:34.000,88,11093576,13405,0,1711606953,12999.205888749995,154.85028258000239,53472.84637392 2024-03-28,06:22:35.000,88,11093590,13045,0,1711606954,12999.25304291999,154.85028258000239,53472.86034816001 2024-03-28,06:22:36.000,88,11093601,13445,0,1711606955,12999.226097679995,154.87142997000046,53472.8743224 2024-03-28,06:22:37.000,88,11093528,13405,0,1711606956,12999.17220719999,154.9278230100026,53472.86733528 2024-03-28,06:22:38.000,88,11093560,13245,0,1711606957,12999.145261959995,154.87142997000046,53472.89528376 2024-03-28,06:22:39.000,88,11093539,13245,0,1711606958,12999.15199826999,154.88552822999918,53472.95118072001 2024-03-28,06:22:40.000,88,11093569,13245,0,1711606959,12999.11158040999,154.89257735999854,53472.9441936 2024-03-28,06:22:41.000,88,11093548,12965,0,1711606960,12999.13178933999,154.93487214000197,53472.97214208 2024-03-28,06:22:42.000,88,11093522,13125,0,1711606961,12999.09810779,154.95601953000005,53473.007077680006 2024-03-28,06:22:43.000,88,11093598,13565,0,1711606962,12999.064426239995,154.9630686599994,53472.96515496 2024-03-28,06:22:44.000,88,11093579,13325,0,1711606963,12999.084635169995,154.99126518000412,53473.04900040001 2024-03-28,06:22:45.000,88,11093501,13485,0,1711606964,12999.07116254999,154.98421605000476,53473.04201328 2024-03-28,06:22:46.000,88,11093554,13565,0,1711606965,12999.044217309995,155.02651083000092,53473.07694888001 2024-03-28,06:22:47.000,88,11093552,13365,0,1711606966,12999.064426239995,155.04060908999963,53473.09791024001 2024-03-28,06:22:48.000,88,11093579,13125,0,1711606967,12999.05768993,155.047658219999,53473.14682008001 2024-03-28,06:22:49.000,88,11093562,13765,0,1711606968,12999.01727207,155.04060908999963,53473.13284584 2024-03-28,06:22:50.000,88,11093558,13365,0,1711606969,12999.037481,155.05470734999835,53473.16079432 2024-03-28,06:22:51.000,88,11093544,13245,0,1711606970,12999.01727207,155.03355996000028,53473.21669128001 2024-03-28,06:22:52.000,88,11093565,13405,0,1711606971,12998.99706314,155.03355996000028,53473.23066552 2024-03-28,06:22:53.000,88,11093537,13445,0,1711606972,12999.024008379994,155.00536344000284,53473.30053672 2024-03-28,06:22:54.000,88,11093527,13365,0,1711606973,12998.956645279999,155.047658219999,53473.258614 2024-03-28,06:22:55.000,88,11093551,13365,0,1711606974,12998.963381589994,154.99126518000412,53473.258614 2024-03-28,06:22:56.000,88,11093529,13685,0,1711606975,12998.956645279999,154.98421605000476,53473.258614 2024-03-28,06:22:57.000,88,11093543,13565,0,1711606976,12998.88928217999,154.9278230100026,53473.29354960001 2024-03-28,06:22:58.000,88,11093518,13285,0,1711606977,12998.916227419999,154.90667562000453,53473.33547232001 2024-03-28,06:22:59.000,88,11093555,13405,0,1711606978,12998.90949110999,154.8996264899979,53473.3284852 2024-03-28,06:23:00.000,88,11093584,13485,0,1711606979,12998.902754799994,154.8643808400011,53473.36342080001 2024-03-28,06:23:01.000,88,11093550,13405,0,1711606980,12998.869073249989,154.85733171000174,53473.34944656 2024-03-28,06:23:02.000,88,11093540,13245,0,1711606981,12998.855600629999,154.80798779999895,53473.41931776 2024-03-28,06:23:03.000,88,11093517,13325,0,1711606982,12998.835391699999,154.75159476000408,53473.40534352 2024-03-28,06:23:04.000,88,11093579,13125,0,1711606983,12998.875809559999,154.7022508500013,53473.4682276 2024-03-28,06:23:05.000,88,11093529,13605,0,1711606984,12998.842128009994,154.68110346000321,53473.489188960004 2024-03-28,06:23:06.000,88,11093571,13125,0,1711606985,12998.855600629999,154.65995606999786,53473.52412456 2024-03-28,06:23:07.000,88,11093551,13405,0,1711606986,12998.808446459989,154.6176612900017,53473.51713744 2024-03-28,06:23:08.000,88,11093563,13165,0,1711606987,12998.781501219994,154.5542191200002,53473.58700864 2024-03-28,06:23:09.000,88,11093542,13365,0,1711606988,12998.821919079994,154.5189734700034,53473.559060160005 2024-03-28,06:23:10.000,88,11093555,13285,0,1711606989,12998.788237529989,154.51192434000404,53473.59399576 2024-03-28,06:23:11.000,88,11093542,13565,0,1711606990,12998.754555979998,154.4696295600006,53473.62893136001 2024-03-28,06:23:12.000,88,11093593,13285,0,1711606991,12998.761292289993,154.44848217000253,53473.61495712 2024-03-28,06:23:13.000,88,11093569,13005,0,1711606992,12998.774764909998,154.43438391000382,53473.62194424001 2024-03-28,06:23:14.000,88,11093584,13405,0,1711606993,12998.727610739988,154.42733478000446,53473.656879840004 2024-03-28,06:23:15.000,88,11093537,13645,0,1711606994,12998.727610739988,154.41323651999846,53473.66386696 2024-03-28,06:23:16.000,88,11093530,13005,0,1711606995,12998.727610739988,154.39913825999975,53473.69181544 2024-03-28,06:23:17.000,88,11093543,13325,0,1711606996,12998.680456569993,154.37799087000167,53473.75469952 2024-03-28,06:23:18.000,88,11093580,13445,0,1711606997,12998.707401809988,154.4061873899991,53473.83155784 2024-03-28,06:23:19.000,88,11093599,13485,0,1711606998,12998.680456569993,154.36389261000295,53473.81059648 2024-03-28,06:23:20.000,88,11093535,13005,0,1711606999,12998.714138119998,154.37799087000167,53473.81758360001 2024-03-28,06:23:21.000,88,11093537,13205,0,1711607000,12998.700665499993,154.3920891300004,53473.81758360001 2024-03-28,06:23:22.000,88,11093578,13605,0,1711607001,12998.727610739988,154.37799087000167,53473.87348056 2024-03-28,06:23:23.000,88,11093557,13485,0,1711607002,12998.693929189998,154.39913825999975,53473.894441920005 2024-03-28,06:23:24.000,88,11093541,13685,0,1711607003,12998.693929189998,154.42733478000446,53473.88046768 2024-03-28,06:23:25.000,88,11093551,13285,0,1711607004,12998.646775019988,154.43438391000382,53473.92937752 2024-03-28,06:23:26.000,88,11093580,13245,0,1711607005,12998.660247639993,154.47667868999997,53473.97130024 2024-03-28,06:23:27.000,88,11093544,13365,0,1711607006,12998.633302399998,154.47667868999997,53473.9223904 2024-03-28,06:23:28.000,88,11093544,13245,0,1711607007,12998.619829779993,154.51192434000404,53473.99924872 2024-03-28,06:23:29.000,88,11093579,13165,0,1711607008,12998.633302399998,154.49782607999805,53474.05514568001 2024-03-28,06:23:30.000,88,11093524,13165,0,1711607009,12998.666983949988,154.56831737999892,53474.08309416001 2024-03-28,06:23:31.000,88,11093556,13245,0,1711607010,12998.626566090003,154.56126824999956,53474.12501688001 2024-03-28,06:23:32.000,88,11093541,13045,0,1711607011,12998.606357160003,154.59651390000363,53474.15296536001 2024-03-28,06:23:33.000,88,11093570,13205,0,1711607012,12998.572675609998,154.64585780999914,53474.159952480004 2024-03-28,06:23:34.000,88,11093626,13645,0,1711607013,12998.565939300002,154.64585780999914,53474.20886232 2024-03-28,06:23:35.000,88,11093560,13525,0,1711607014,12998.579411919993,154.6670052000045,53474.229823680005 2024-03-28,06:23:36.000,88,11093598,13765,0,1711607015,12998.565939300002,154.67405433000386,53474.20886232 2024-03-28,06:23:37.000,88,11093591,13125,0,1711607016,12998.532257749997,154.68110346000321,53474.24379792 2024-03-28,06:23:38.000,88,11093527,13565,0,1711607017,12998.552466679997,154.6529069399985,53474.24379792 2024-03-28,06:23:39.000,88,11093544,13285,0,1711607018,12998.532257749997,154.61061216000235,53474.32065624001 2024-03-28,06:23:40.000,88,11093571,13565,0,1711607019,12998.545730370002,154.63175955000042,53474.33463048 2024-03-28,06:23:41.000,88,11093568,13005,0,1711607020,12998.471630959997,154.61061216000235,53474.38354032 2024-03-28,06:23:42.000,88,11093529,13325,0,1711607021,12998.458158339992,154.64585780999914,53474.34161760001 2024-03-28,06:23:43.000,88,11093544,13165,0,1711607022,12998.437949409992,154.6176612900017,53474.40450168 2024-03-28,06:23:44.000,88,11093551,12925,0,1711607023,12998.411004169997,154.63880867999978,53474.42546304 2024-03-28,06:23:45.000,88,11093553,13205,0,1711607024,12998.343641070001,154.63175955000042,53474.46039864001 2024-03-28,06:23:46.000,88,11093564,13085,0,1711607025,12998.384058930002,154.6176612900017,53474.495334240004 2024-03-28,06:23:47.000,88,11093571,13365,0,1711607026,12998.330168449997,154.5824156400049,53474.516295600006 2024-03-28,06:23:48.000,88,11093544,13405,0,1711607027,12998.309959519996,154.54012086000148,53474.52328272 2024-03-28,06:23:49.000,88,11093579,13365,0,1711607028,12998.283014280001,154.56126824999956,53474.516295600006 2024-03-28,06:23:50.000,88,11093538,13365,0,1711607029,12998.262805350001,154.52602260000276,53474.53026984 2024-03-28,06:23:51.000,88,11093553,13165,0,1711607030,12998.256069039991,154.50487521000468,53474.53026984 2024-03-28,06:23:52.000,88,11093567,13445,0,1711607031,12998.222387490001,154.51192434000404,53474.59315392 2024-03-28,06:23:53.000,88,11093576,13525,0,1711607032,12998.249332729996,154.44143304000318,53474.5512312 2024-03-28,06:23:54.000,88,11093592,13405,0,1711607033,12998.235860109991,154.46258043000125,53474.71193496 2024-03-28,06:23:55.000,88,11093580,12965,0,1711607034,12998.249332729996,154.42733478000446,53474.663025120004 2024-03-28,06:23:56.000,88,11093576,13285,0,1711607035,12998.256069039991,154.3709417400023,53474.69796072 2024-03-28,06:23:57.000,88,11093611,13325,0,1711607036,12998.256069039991,154.34274522000487,53474.74687056 2024-03-28,06:23:58.000,88,11093556,12925,0,1711607037,12998.242596420001,154.32159782999952,53474.732896320005 2024-03-28,06:23:59.000,88,11093542,13285,0,1711607038,12998.276277969991,154.272253920004,53474.7608448 2024-03-28,06:24:00.000,88,11093604,13205,0,1711607039,12998.269541659996,154.272253920004,53474.81674176 2024-03-28,06:24:01.000,88,11093582,13125,0,1711607040,12998.309959519996,154.2088117500025,53474.88661296 2024-03-28,06:24:02.000,88,11093562,13525,0,1711607041,12998.303223210001,154.2088117500025,53474.95648416 2024-03-28,06:24:03.000,88,11093551,13165,0,1711607042,12998.309959519996,154.17356609999842,53474.95648416 2024-03-28,06:24:04.000,88,11093540,13205,0,1711607043,12998.330168449997,154.1101239300042,53474.949497040005 2024-03-28,06:24:05.000,88,11093571,13325,0,1711607044,12998.336904759992,154.1242221900029,53475.04032960001 2024-03-28,06:24:06.000,88,11093584,13245,0,1711607045,12998.363850000002,154.08192740999948,53475.117187920005 2024-03-28,06:24:07.000,88,11093509,13365,0,1711607046,12998.370586309997,154.0960256699982,53475.06129096001 2024-03-28,06:24:08.000,88,11093553,13205,0,1711607047,12998.370586309997,154.08897653999884,53475.11020080001 2024-03-28,06:24:09.000,88,11093550,13045,0,1711607048,12998.384058930002,154.0607800200014,53475.10321368 2024-03-28,06:24:10.000,88,11093513,13685,0,1711607049,12998.404267860002,154.05373089000204,53475.166097760004 2024-03-28,06:24:11.000,88,11093525,13085,0,1711607050,12998.370586309997,154.01848523999797,53475.22199472 2024-03-28,06:24:12.000,88,11093552,13005,0,1711607051,12998.350377379997,154.01848523999797,53475.27789168001 2024-03-28,06:24:13.000,88,11093534,13445,0,1711607052,12998.336904759992,154.01848523999797,53475.29186592 2024-03-28,06:24:14.000,88,11093577,13405,0,1711607053,12998.289750589996,154.0255343700046,53475.27789168001 2024-03-28,06:24:15.000,88,11093533,12885,0,1711607054,12998.330168449997,153.9973378499999,53475.32680152001 2024-03-28,06:24:16.000,88,11093536,13405,0,1711607055,12998.283014280001,154.03258350000397,53475.41064696 2024-03-28,06:24:17.000,88,11093520,13205,0,1711607056,12998.296486899992,154.03258350000397,53475.403659840005 2024-03-28,06:24:18.000,88,11093531,13205,0,1711607057,12998.289750589996,154.04668176000268,53475.4595568 2024-03-28,06:24:19.000,88,11093558,13245,0,1711607058,12998.276277969991,154.04668176000268,53475.4595568 2024-03-28,06:24:20.000,88,11093543,13165,0,1711607059,12998.256069039991,154.05373089000204,53475.522440880006 2024-03-28,06:24:21.000,88,11093536,13085,0,1711607060,12998.229123799996,154.06782915000076,53475.529428 2024-03-28,06:24:22.000,88,11093518,13565,0,1711607061,12998.235860109991,154.08192740999948,53475.59231208001 2024-03-28,06:24:23.000,88,11093591,13485,0,1711607062,12998.188705939996,154.05373089000204,53475.64820904 2024-03-28,06:24:24.000,88,11093539,13005,0,1711607063,12998.18196963,154.07487828000012,53475.5992992 2024-03-28,06:24:25.000,88,11093579,13125,0,1711607064,12998.148288079996,154.05373089000204,53475.65519616 2024-03-28,06:24:26.000,88,11093575,12925,0,1711607065,12998.1617607,154.08192740999948,53475.71109312001 2024-03-28,06:24:27.000,88,11093509,13325,0,1711607066,12998.128079149996,154.06782915000076,53475.69711888 2024-03-28,06:24:28.000,88,11093576,13245,0,1711607067,12998.168497009996,154.0607800200014,53475.739041600005 2024-03-28,06:24:29.000,88,11093604,13245,0,1711607068,12998.10113391,154.08192740999948,53475.79493856 2024-03-28,06:24:30.000,88,11093540,13365,0,1711607069,12998.067452359996,154.07487828000012,53475.80192568001 2024-03-28,06:24:31.000,88,11093584,13285,0,1711607070,12998.06071605,154.05373089000204,53475.82288704 2024-03-28,06:24:32.000,88,11093507,13405,0,1711607071,12998.07418866999,154.08897653999884,53475.87878400001 2024-03-28,06:24:33.000,88,11093544,13325,0,1711607072,12998.08092498,154.0960256699982,53475.87878400001 2024-03-28,06:24:34.000,88,11093491,13285,0,1711607073,12998.04050712,154.06782915000076,53475.857822640006 2024-03-28,06:24:35.000,88,11093551,13285,0,1711607074,12998.047243429995,154.05373089000204,53475.96262944 2024-03-28,06:24:36.000,88,11093570,13485,0,1711607075,12998.03377080999,154.0607800200014,53475.9835908 2024-03-28,06:24:37.000,88,11093596,13285,0,1711607076,12997.99335294999,154.04668176000268,53476.04647488001 2024-03-28,06:24:38.000,88,11093513,13205,0,1711607077,12998.03377080999,154.0114361099986,53476.03250064 2024-03-28,06:24:39.000,88,11093544,13365,0,1711607078,12998.03377080999,154.01848523999797,53476.053462 2024-03-28,06:24:40.000,88,11093567,13285,0,1711607079,12998.02029819,153.98323959000118,53476.053462 2024-03-28,06:24:41.000,88,11093590,13285,0,1711607080,12998.01356187999,153.9620922000031,53476.074423360005 2024-03-28,06:24:42.000,88,11093548,13325,0,1711607081,12997.97988033,153.90569916000095,53476.06743624001 2024-03-28,06:24:43.000,88,11093552,13125,0,1711607082,12998.01356187999,153.88455177000287,53476.13730744001 2024-03-28,06:24:44.000,88,11093515,12965,0,1711607083,12997.986616639995,153.8634043800048,53476.15128168 2024-03-28,06:24:45.000,88,11093519,13685,0,1711607084,12997.99335294999,153.8493061199988,53476.18621728001 2024-03-28,06:24:46.000,88,11093550,13005,0,1711607085,12997.99335294999,153.814060470002,53476.20717864 2024-03-28,06:24:47.000,88,11093533,13325,0,1711607086,12998.047243429995,153.79291308000393,53476.22115288 2024-03-28,06:24:48.000,88,11093537,13365,0,1711607087,12998.06071605,153.77881481999793,53476.304998319996 2024-03-28,06:24:49.000,88,11093522,13365,0,1711607088,12998.08092498,153.75766742999986,53476.32595968 2024-03-28,06:24:50.000,88,11093571,13245,0,1711607089,12998.07418866999,153.69422525999835,53476.31198544001 2024-03-28,06:24:51.000,88,11093583,13685,0,1711607090,12998.05397973999,153.63783222000347,53476.2980112 2024-03-28,06:24:52.000,88,11093558,13565,0,1711607091,12998.06071605,153.62373396000476,53476.37486952 2024-03-28,06:24:53.000,88,11093549,13165,0,1711607092,12998.07418866999,153.57439005000197,53476.4377536 2024-03-28,06:24:54.000,88,11093484,13485,0,1711607093,12998.06071605,153.5673409200026,53476.49365056 2024-03-28,06:24:55.000,88,11093523,13205,0,1711607094,12998.047243429995,153.57439005000197,53476.4377536 2024-03-28,06:24:56.000,88,11093519,13125,0,1711607095,12998.04050712,153.54619353000453,53476.53557328 2024-03-28,06:24:57.000,88,11093483,13205,0,1711607096,12998.00008926,153.56029179000325,53476.50063768001 2024-03-28,06:24:58.000,88,11093567,13165,0,1711607097,12997.97988033,153.5391443999979,53476.54954752001 2024-03-28,06:24:59.000,88,11093567,13165,0,1711607098,12997.99335294999,153.51094788000046,53476.5425604 2024-03-28,06:25:00.000,88,11093529,13285,0,1711607099,12997.95293508999,153.5391443999979,53476.60544448 2024-03-28,06:25:01.000,88,11093510,13085,0,1711607100,12997.966407709995,153.54619353000453,53476.6124316 2024-03-28,06:25:02.000,88,11093515,13405,0,1711607101,12997.93946247,153.5038987500011,53476.59147024 2024-03-28,06:25:03.000,88,11093468,13165,0,1711607102,12997.93272615999,153.51094788000046,53476.58448312 2024-03-28,06:25:04.000,88,11093512,13045,0,1711607103,12997.87209936999,153.51799700999982,53476.68928992001 2024-03-28,06:25:05.000,88,11093539,13285,0,1711607104,12997.87883568,153.5038987500011,53476.65435432 2024-03-28,06:25:06.000,88,11093566,13405,0,1711607105,12997.83841782,153.44750570999895,53476.68928992001 2024-03-28,06:25:07.000,88,11093544,13045,0,1711607106,12997.824945199995,153.47570223000366,53476.68928992001 2024-03-28,06:25:08.000,88,11093555,13405,0,1711607107,12997.81820889,153.44750570999895,53476.745186880005 2024-03-28,06:25:09.000,88,11093512,13245,0,1711607108,12997.764318409994,153.44750570999895,53476.808070959996 2024-03-28,06:25:10.000,88,11093546,13365,0,1711607109,12997.764318409994,153.4052109300028,53476.75916112 2024-03-28,06:25:11.000,88,11093557,13525,0,1711607110,12997.77105471999,153.42635832000087,53476.78012248 2024-03-28,06:25:12.000,88,11093570,13365,0,1711607111,12997.75084578999,153.4404565799996,53476.843006560004 2024-03-28,06:25:13.000,88,11093570,13245,0,1711607112,12997.717164239999,153.42635832000087,53476.82903232 2024-03-28,06:25:14.000,88,11093577,13605,0,1711607113,12997.71042792999,153.4052109300028,53476.84999368 2024-03-28,06:25:15.000,88,11093547,13405,0,1711607114,12997.676746379999,153.41226006000215,53476.85698080001 2024-03-28,06:25:16.000,88,11093557,13365,0,1711607115,12997.676746379999,153.43340745000023,53476.88492928001 2024-03-28,06:25:17.000,88,11093538,13685,0,1711607116,12997.676746379999,153.41226006000215,53476.926852 2024-03-28,06:25:18.000,88,11093546,13805,0,1711607117,12997.602646969994,153.4052109300028,53476.95480048001 2024-03-28,06:25:19.000,88,11093566,12965,0,1711607118,12997.622855899994,153.35586702,53476.95480048001 2024-03-28,06:25:20.000,88,11093517,13285,0,1711607119,12997.616119589999,153.35586702,53476.94781336 2024-03-28,06:25:21.000,88,11093542,13165,0,1711607120,12997.629592209989,153.31357224000385,53477.00371032001 2024-03-28,06:25:22.000,88,11093540,13285,0,1711607121,12997.575701729998,153.27832658999978,53477.031658800006 2024-03-28,06:25:23.000,88,11093568,13245,0,1711607122,12997.535283869998,153.26422833000106,53477.04563304 2024-03-28,06:25:24.000,88,11093520,13405,0,1711607123,12997.582438039994,153.2078352899989,53477.031658800006 2024-03-28,06:25:25.000,88,11093559,13325,0,1711607124,12997.535283869998,153.16554051000276,53477.01768456 2024-03-28,06:25:26.000,88,11093551,13245,0,1711607125,12997.535283869998,153.14439312000468,53477.031658800006 2024-03-28,06:25:27.000,88,11093499,13085,0,1711607126,12997.528547559989,153.1091474700006,53477.0665944 2024-03-28,06:25:28.000,88,11093510,12965,0,1711607127,12997.521811249993,153.05980355999782,53477.080568640005 2024-03-28,06:25:29.000,88,11093527,13365,0,1711607128,12997.528547559989,153.00341052000294,53477.10851712 2024-03-28,06:25:30.000,88,11093548,13565,0,1711607129,12997.548756489989,152.93996835000144,53477.12249136001 2024-03-28,06:25:31.000,88,11093577,12925,0,1711607130,12997.488129699988,152.911771830004,53477.15043984001 2024-03-28,06:25:32.000,88,11093552,13165,0,1711607131,12997.508338629988,152.8271822700044,53477.10851712 2024-03-28,06:25:33.000,88,11093566,13485,0,1711607132,12997.508338629988,152.80603487999906,53477.10153000001 2024-03-28,06:25:34.000,88,11093507,13125,0,1711607133,12997.515074939998,152.71439619000012,53477.16441408 2024-03-28,06:25:35.000,88,11093549,13245,0,1711607134,12997.515074939998,152.6650522800046,53477.16441408 2024-03-28,06:25:36.000,88,11093548,13605,0,1711607135,12997.548756489989,152.6157083700018,53477.2063368 2024-03-28,06:25:37.000,88,11093567,13285,0,1711607136,12997.535283869998,152.5522662000003,53477.16441408 2024-03-28,06:25:38.000,88,11093552,12925,0,1711607137,12997.542020179993,152.46767664000072,53477.248259520005 2024-03-28,06:25:39.000,88,11093540,13285,0,1711607138,12997.515074939998,152.43243099000392,53477.25524664 2024-03-28,06:25:40.000,88,11093530,13125,0,1711607139,12997.481393389993,152.36898882000241,53477.23428528 2024-03-28,06:25:41.000,88,11093487,13285,0,1711607140,12997.474657079998,152.31259578000027,53477.276208 2024-03-28,06:25:42.000,88,11093517,13445,0,1711607141,12997.501602319993,152.3055466500009,53477.311143599996 2024-03-28,06:25:43.000,88,11093594,13605,0,1711607142,12997.508338629988,152.23505535000004,53477.35306632 2024-03-28,06:25:44.000,88,11093531,13285,0,1711607143,12997.508338629988,152.1786623099979,53477.367040560006 2024-03-28,06:25:45.000,88,11093508,13365,0,1711607144,12997.474657079998,152.12931840000238,53477.40896328001 2024-03-28,06:25:46.000,88,11093519,13365,0,1711607145,12997.494866009998,152.07292536000023,53477.49280872 2024-03-28,06:25:47.000,88,11093570,13325,0,1711607146,12997.501602319993,152.07292536000023,53477.47184736 2024-03-28,06:25:48.000,88,11093552,13125,0,1711607147,12997.494866009998,152.05177797000215,53477.54870568 2024-03-28,06:25:49.000,88,11093586,13445,0,1711607148,12997.494866009998,152.03767971000343,53477.534731440006 2024-03-28,06:25:50.000,88,11093507,13005,0,1711607149,12997.461184459993,151.98833580000064,53477.583641280005 2024-03-28,06:25:51.000,88,11093556,13205,0,1711607150,12997.454448149998,151.98128667000128,53477.59761552 2024-03-28,06:25:52.000,88,11093572,12885,0,1711607151,12997.447711839988,151.99538493,53477.61857688 2024-03-28,06:25:53.000,88,11093584,13245,0,1711607152,12997.420766599993,152.00243405999936,53477.67447384001 2024-03-28,06:25:54.000,88,11093574,13445,0,1711607153,12997.380348739993,152.00243405999936,53477.66748672 2024-03-28,06:25:55.000,88,11093571,13085,0,1711607154,12997.393821359998,151.98833580000064,53477.68844808 2024-03-28,06:25:56.000,88,11093533,13405,0,1711607155,12997.420766599993,152.00948318999872,53477.82819048 2024-03-28,06:25:57.000,88,11093575,13365,0,1711607156,12997.387085050002,152.00243405999936,53477.800242000005 2024-03-28,06:25:58.000,88,11093547,13245,0,1711607157,12997.373612429998,152.00948318999872,53477.85613896 2024-03-28,06:25:59.000,88,11093573,13285,0,1711607158,12997.333194569997,151.97423754000192,53477.91203592001 2024-03-28,06:26:00.000,88,11093534,13245,0,1711607159,12997.326458260002,151.98833580000064,53477.93299728 2024-03-28,06:26:01.000,88,11093545,13285,0,1711607160,12997.306249330002,151.99538493,53477.89806168 2024-03-28,06:26:02.000,88,11093538,13245,0,1711607161,12997.272567779997,152.03063058000407,53477.97492 2024-03-28,06:26:03.000,88,11093568,13365,0,1711607162,12997.306249330002,152.01653231999808,53478.0447912 2024-03-28,06:26:04.000,88,11093541,13365,0,1711607163,12997.259095159992,152.00948318999872,53478.05177832 2024-03-28,06:26:05.000,88,11093539,13285,0,1711607164,12997.272567779997,152.0235814500047,53478.06575256 2024-03-28,06:26:06.000,88,11093523,13765,0,1711607165,12997.205204680002,152.03063058000407,53478.12863664001 2024-03-28,06:26:07.000,88,11093531,13285,0,1711607166,12997.198468369992,152.00243405999936,53478.07972680001 2024-03-28,06:26:08.000,88,11093579,13165,0,1711607167,12997.178259439992,151.9601392800032,53478.135623760005 2024-03-28,06:26:09.000,88,11093514,13405,0,1711607168,12997.158050509992,151.95309015000385,53478.15658512001 2024-03-28,06:26:10.000,88,11093556,13285,0,1711607169,12997.124368960001,151.9460410200045,53478.205494960006 2024-03-28,06:26:11.000,88,11093577,13285,0,1711607170,12997.110896339997,151.92489362999913,53478.22645632001 2024-03-28,06:26:12.000,88,11093592,13365,0,1711607171,12997.083951100001,151.92489362999913,53478.23344344 2024-03-28,06:26:13.000,88,11093531,13445,0,1711607172,12997.137841579992,151.91079537000041,53478.27536616001 2024-03-28,06:26:14.000,88,11093544,13125,0,1711607173,12997.090687409996,151.86850059000426,53478.3592116 2024-03-28,06:26:15.000,88,11093559,13285,0,1711607174,12997.090687409996,151.8473531999989,53478.33825024 2024-03-28,06:26:16.000,88,11093574,13285,0,1711607175,12997.083951100001,151.8332549400002,53478.38017296 2024-03-28,06:26:17.000,88,11093585,13325,0,1711607176,12997.016587999991,151.80505842000275,53478.36619872001 2024-03-28,06:26:18.000,88,11093517,13365,0,1711607177,12997.036796929991,151.77686189999804,53478.44305704001 2024-03-28,06:26:19.000,88,11093561,13565,0,1711607178,12996.996379069991,151.72751799000253,53478.46401840001 2024-03-28,06:26:20.000,88,11093552,13325,0,1711607179,12996.976170139991,151.70637060000445,53478.44305704001 2024-03-28,06:26:21.000,88,11093546,13525,0,1711607180,12996.96269752,151.6499775600023,53478.471005520005 2024-03-28,06:26:22.000,88,11093590,13605,0,1711607181,12996.969433829996,151.60768277999887,53478.519915360004 2024-03-28,06:26:23.000,88,11093551,13485,0,1711607182,12996.92227966,151.5865353900008,53478.471005520005 2024-03-28,06:26:24.000,88,11093537,13285,0,1711607183,12996.908807039996,151.5865353900008,53478.53388960001 2024-03-28,06:26:25.000,88,11093597,13645,0,1711607184,12996.87512548999,151.52309321999928,53478.589786560005 2024-03-28,06:26:26.000,88,11093551,13285,0,1711607185,12996.8818618,151.49489670000185,53478.61074792001 2024-03-28,06:26:27.000,88,11093553,12925,0,1711607186,12996.84144394,151.44555278999906,53478.64568352 2024-03-28,06:26:28.000,88,11093577,13565,0,1711607187,12996.80102608,151.42440540000098,53478.69459336 2024-03-28,06:26:29.000,88,11093589,13165,0,1711607188,12996.80102608,151.39620888000354,53478.687606240004 2024-03-28,06:26:30.000,88,11093565,13365,0,1711607189,12996.76060822,151.36801235999883,53478.736516080004 2024-03-28,06:26:31.000,88,11093597,13485,0,1711607190,12996.79428976999,151.31161932000396,53478.72254184 2024-03-28,06:26:32.000,88,11093549,13285,0,1711607191,12996.78081715,151.2904719299986,53478.77145168 2024-03-28,06:26:33.000,88,11093583,13605,0,1711607192,12996.75387190999,151.26932454000053,53478.736516080004 2024-03-28,06:26:34.000,88,11093516,13005,0,1711607193,12996.73366297999,151.26227541000117,53478.76446456 2024-03-28,06:26:35.000,88,11093538,13125,0,1711607194,12996.74039929,151.22702976000437,53478.78542592 2024-03-28,06:26:36.000,88,11093567,13245,0,1711607195,12996.726926669995,151.20588236999902,53478.806387280005 2024-03-28,06:26:37.000,88,11093549,12965,0,1711607196,12996.686508809995,151.1917841100003,53478.83433576 2024-03-28,06:26:38.000,88,11093546,13245,0,1711607197,12996.69998143,151.19883323999966,53478.89721984001 2024-03-28,06:26:39.000,88,11093535,13125,0,1711607198,12996.726926669995,151.12129280999943,53478.876258480006 2024-03-28,06:26:40.000,88,11093529,13165,0,1711607199,12996.65956357,151.11424368000007,53478.925168320005 2024-03-28,06:26:41.000,88,11093529,13165,0,1711607200,12996.63261832999,151.08604716000264,53478.93914256 2024-03-28,06:26:42.000,88,11093589,13245,0,1711607201,12996.585464159994,151.06489977000456,53478.96709104001 2024-03-28,06:26:43.000,88,11093536,13245,0,1711607202,12996.605673089995,151.03670324999985,53479.022988000004 2024-03-28,06:26:44.000,88,11093562,13285,0,1711607203,12996.61240939999,151.01555586000177,53479.00202664 2024-03-28,06:26:45.000,88,11093579,13125,0,1711607204,12996.585464159994,151.02260499000113,53479.03696224001 2024-03-28,06:26:46.000,88,11093556,13525,0,1711607205,12996.59893678,150.96621194999898,53478.99503952001 2024-03-28,06:26:47.000,88,11093568,13205,0,1711607206,12996.57872785,150.90276978000475,53479.043949360006 2024-03-28,06:26:48.000,88,11093505,13245,0,1711607207,12996.59893678,150.8816223899994,53479.043949360006 2024-03-28,06:26:49.000,88,11093546,13285,0,1711607208,12996.605673089995,150.8957206499981,53479.10683344 2024-03-28,06:26:50.000,88,11093571,13445,0,1711607209,12996.625882019995,150.86752413000067,53479.14875616 2024-03-28,06:26:51.000,88,11093514,12965,0,1711607210,12996.67303618999,150.83932761000324,53479.190678880004 2024-03-28,06:26:52.000,88,11093545,12965,0,1711607211,12996.63935464,150.7970328299998,53479.15574328 2024-03-28,06:26:53.000,88,11093565,13565,0,1711607212,12996.61914571,150.7476889200043,53479.17670464 2024-03-28,06:26:54.000,88,11093572,13285,0,1711607213,12996.63935464,150.7335906599983,53479.197666 2024-03-28,06:26:55.000,88,11093543,13085,0,1711607214,12996.666299879995,150.7335906599983,53479.29548568 2024-03-28,06:26:56.000,88,11093588,13485,0,1711607215,12996.646090949995,150.7335906599983,53479.309459920005 2024-03-28,06:26:57.000,88,11093551,13085,0,1711607216,12996.65956357,150.6983450100015,53479.27452432 2024-03-28,06:26:58.000,88,11093572,13525,0,1711607217,12996.646090949995,150.69129588000214,53479.30247280001 2024-03-28,06:26:59.000,88,11093605,13365,0,1711607218,12996.686508809995,150.68424675000279,53479.358369760004 2024-03-28,06:27:00.000,88,11093534,13405,0,1711607219,12996.65956357,150.6490010999987,53479.37234400001 2024-03-28,06:27:01.000,88,11093540,13485,0,1711607220,12996.67303618999,150.63490284,53479.407279600004 2024-03-28,06:27:02.000,88,11093538,12965,0,1711607221,12996.65956357,150.5996571900032,53479.42125384001 2024-03-28,06:27:03.000,88,11093586,13525,0,1711607222,12996.67303618999,150.55736240999977,53479.428240960005 2024-03-28,06:27:04.000,88,11093513,13645,0,1711607223,12996.59220046999,150.56441153999913,53479.39330536 2024-03-28,06:27:05.000,88,11093555,13485,0,1711607224,12996.565255229994,150.56441153999913,53479.39330536 2024-03-28,06:27:06.000,88,11093575,13365,0,1711607225,12996.53830999,150.5362150200017,53479.38631824 2024-03-28,06:27:07.000,88,11093591,13365,0,1711607226,12996.518101059999,150.49392023999826,53479.45618944 2024-03-28,06:27:08.000,88,11093567,13525,0,1711607227,12996.504628439994,150.5009693700049,53479.47016368001 2024-03-28,06:27:09.000,88,11093577,13325,0,1711607228,12996.484419509994,150.47982197999954,53479.49811216001 2024-03-28,06:27:10.000,88,11093501,13685,0,1711607229,12996.423792719994,150.47982197999954,53479.49112504 2024-03-28,06:27:11.000,88,11093516,13285,0,1711607230,12996.390111169989,150.44457633000275,53479.49811216001 2024-03-28,06:27:12.000,88,11093545,13405,0,1711607231,12996.383374859994,150.4516254600021,53479.48413792 2024-03-28,06:27:13.000,88,11093573,13445,0,1711607232,12996.295802829998,150.43047807000403,53479.50509928 2024-03-28,06:27:14.000,88,11093551,13405,0,1711607233,12996.275593899998,150.41637980999803,53479.51907352001 2024-03-28,06:27:15.000,88,11093567,13285,0,1711607234,12996.295802829998,150.38113416000124,53479.56099624 2024-03-28,06:27:16.000,88,11093547,13405,0,1711607235,12996.221703419993,150.3529376400038,53479.5819576 2024-03-28,06:27:17.000,88,11093560,13325,0,1711607236,12996.201494489993,150.33179024999845,53479.574970480004 2024-03-28,06:27:18.000,88,11093548,13285,0,1711607237,12996.201494489993,150.28244634000293,53479.574970480004 2024-03-28,06:27:19.000,88,11093502,13405,0,1711607238,12996.174549249998,150.26129895000486,53479.58894472001 2024-03-28,06:27:20.000,88,11093555,13445,0,1711607239,12996.093713529997,150.21900417000143,53479.56099624 2024-03-28,06:27:21.000,88,11093548,13605,0,1711607240,12996.066768290002,150.1414637400012,53479.60291896 2024-03-28,06:27:22.000,88,11093567,13525,0,1711607241,12996.060031979992,150.12736548000248,53479.56798336001 2024-03-28,06:27:23.000,88,11093547,13245,0,1711607242,12996.039823049992,150.08507069999905,53479.61689320001 2024-03-28,06:27:24.000,88,11093572,13925,0,1711607243,12996.039823049992,149.98638288000075,53479.595931840006 2024-03-28,06:27:25.000,88,11093583,13405,0,1711607244,12996.019614119992,149.9581863600033,53479.63086744 2024-03-28,06:27:26.000,88,11093585,13445,0,1711607245,12996.033086739997,149.9299898399986,53479.67279016 2024-03-28,06:27:27.000,88,11093603,13485,0,1711607246,12996.019614119992,149.88064593000308,53479.61689320001 2024-03-28,06:27:28.000,88,11093576,13565,0,1711607247,12995.992668879997,149.7960563700035,53479.644841680005 2024-03-28,06:27:29.000,88,11093547,13165,0,1711607248,12996.006141500002,149.732614200002,53479.65881592 2024-03-28,06:27:30.000,88,11093551,13605,0,1711607249,12995.992668879997,149.69736854999792,53479.65881592 2024-03-28,06:27:31.000,88,11093534,13085,0,1711607250,12996.012877809997,149.65507377000176,53479.67279016 2024-03-28,06:27:32.000,88,11093551,13445,0,1711607251,12995.985932570002,149.60572985999897,53479.68676440001 2024-03-28,06:27:33.000,88,11093557,13925,0,1711607252,12995.985932570002,149.56343508000282,53479.70073864 2024-03-28,06:27:34.000,88,11093592,13325,0,1711607253,12995.985932570002,149.47884552000323,53479.7217 2024-03-28,06:27:35.000,88,11093559,13245,0,1711607254,12995.985932570002,149.40835422000237,53479.75663560001 2024-03-28,06:27:36.000,88,11093596,13325,0,1711607255,12995.972459949997,149.34491205000086,53479.74964848 2024-03-28,06:27:37.000,88,11093565,13725,0,1711607256,12995.952251019997,149.3026172700047,53479.74964848 2024-03-28,06:27:38.000,88,11093546,13085,0,1711607257,12995.932042089997,149.2532733600019,53479.8265068 2024-03-28,06:27:39.000,88,11093568,13365,0,1711607258,12995.952251019997,149.18278206000105,53479.77759696 2024-03-28,06:27:40.000,88,11093579,13325,0,1711607259,12995.952251019997,149.14753641000425,53479.78458408001 2024-03-28,06:27:41.000,88,11093511,13085,0,1711607260,12995.979196259992,149.0911433700021,53479.83349392001 2024-03-28,06:27:42.000,88,11093550,13205,0,1711607261,12995.979196259992,149.0277012000006,53479.8265068 2024-03-28,06:27:43.000,88,11093549,13405,0,1711607262,12995.965723640002,149.0277012000006,53479.87541664001 2024-03-28,06:27:44.000,88,11093500,13005,0,1711607263,12995.965723640002,148.95016077000037,53479.861442400004 2024-03-28,06:27:45.000,88,11093520,13325,0,1711607264,12995.979196259992,148.89376772999822,53479.91733936 2024-03-28,06:27:46.000,88,11093530,13125,0,1711607265,12995.952251019997,148.90081686000485,53479.88939088 2024-03-28,06:27:47.000,88,11093548,13525,0,1711607266,12995.938778399992,148.87262034000014,53479.93830072 2024-03-28,06:27:48.000,88,11093517,13445,0,1711607267,12995.898360539992,148.8444238200027,53479.896378 2024-03-28,06:27:49.000,88,11093578,13445,0,1711607268,12995.871415299996,148.816227299998,53479.896378 2024-03-28,06:27:50.000,88,11093550,13525,0,1711607269,12995.898360539992,148.816227299998,53479.910352240004 2024-03-28,06:27:51.000,88,11093546,13285,0,1711607270,12995.871415299996,148.816227299998,53479.93830072 2024-03-28,06:27:52.000,88,11093595,13205,0,1711607271,12995.857942679992,148.75983426000312,53480.00118480001 2024-03-28,06:27:53.000,88,11093539,12885,0,1711607272,12995.830997439996,148.7809816500012,53479.98721056 2024-03-28,06:27:54.000,88,11093540,13445,0,1711607273,12995.817524819991,148.73868686999776,53480.050094640006 2024-03-28,06:27:55.000,88,11093522,13245,0,1711607274,12995.790579579996,148.75278513000376,53480.04310752001 2024-03-28,06:27:56.000,88,11093546,13285,0,1711607275,12995.756898029991,148.80212903999927,53480.07105600001 2024-03-28,06:27:57.000,88,11093552,13405,0,1711607276,12995.716480169991,148.80212903999927,53480.050094640006 2024-03-28,06:27:58.000,88,11093512,13085,0,1711607277,12995.729952789996,148.7950799099999,53480.15490144 2024-03-28,06:27:59.000,88,11093592,13485,0,1711607278,12995.689534929996,148.83032556000398,53480.1059916 2024-03-28,06:28:00.000,88,11093615,13285,0,1711607279,12995.649117069996,148.78803078000055,53480.16188856 2024-03-28,06:28:01.000,88,11093612,13085,0,1711607280,12995.63564444999,148.7950799099999,53480.15490144 2024-03-28,06:28:02.000,88,11093570,13325,0,1711607281,12995.6019629,148.78803078000055,53480.245734000004 2024-03-28,06:28:03.000,88,11093570,13245,0,1711607282,12995.588490279995,148.7950799099999,53480.22477264 2024-03-28,06:28:04.000,88,11093523,13325,0,1711607283,12995.54133611,148.80212903999927,53480.22477264 2024-03-28,06:28:05.000,88,11093560,13365,0,1711607284,12995.53459979999,148.7950799099999,53480.22477264 2024-03-28,06:28:06.000,88,11093565,12925,0,1711607285,12995.527863489995,148.7950799099999,53480.245734000004 2024-03-28,06:28:07.000,88,11093585,13405,0,1711607286,12995.527863489995,148.80212903999927,53480.25970824001 2024-03-28,06:28:08.000,88,11093582,13205,0,1711607287,12995.487445629995,148.78803078000055,53480.27368248 2024-03-28,06:28:09.000,88,11093581,13365,0,1711607288,12995.487445629995,148.7809816500012,53480.2806696 2024-03-28,06:28:10.000,88,11093527,13125,0,1711607289,12995.45376407999,148.75983426000312,53480.30163096 2024-03-28,06:28:11.000,88,11093526,13325,0,1711607290,12995.47397300999,148.75983426000312,53480.29464384 2024-03-28,06:28:12.000,88,11093568,13085,0,1711607291,12995.42008253,148.71049035000033,53480.32259232 2024-03-28,06:28:13.000,88,11093566,13285,0,1711607292,12995.467236699995,148.68934296000225,53480.30861808001 2024-03-28,06:28:14.000,88,11093584,13285,0,1711607293,12995.43355514999,148.6963920900016,53480.32957944 2024-03-28,06:28:15.000,88,11093589,13045,0,1711607294,12995.426818839995,148.64704817999882,53480.32259232 2024-03-28,06:28:16.000,88,11093520,13445,0,1711607295,12995.41334621999,148.6329499200001,53480.35752792001 2024-03-28,06:28:17.000,88,11093546,13005,0,1711607296,12995.41334621999,148.5977042700033,53480.40643776001 2024-03-28,06:28:18.000,88,11093563,13405,0,1711607297,12995.43355514999,148.57655687999795,53480.413424880004 2024-03-28,06:28:19.000,88,11093546,13365,0,1711607298,12995.3998736,148.5342621000018,53480.40643776001 2024-03-28,06:28:20.000,88,11093545,13245,0,1711607299,12995.41334621999,148.49901644999773,53480.420412 2024-03-28,06:28:21.000,88,11093523,13285,0,1711607300,12995.406609909995,148.484918189999,53480.44836048 2024-03-28,06:28:22.000,88,11093580,13205,0,1711607301,12995.39313728999,148.46377080000093,53480.44137336 2024-03-28,06:28:23.000,88,11093517,12965,0,1711607302,12995.386400979995,148.45672167000157,53480.46233472 2024-03-28,06:28:24.000,88,11093540,13205,0,1711607303,12995.37966467,148.4355742800035,53480.46932184 2024-03-28,06:28:25.000,88,11093595,13405,0,1711607304,12995.35945574,148.42852515000413,53480.51124456 2024-03-28,06:28:26.000,88,11093541,13365,0,1711607305,12995.366192049994,148.37213211000198,53480.553167280006 2024-03-28,06:28:27.000,88,11093581,13125,0,1711607306,12995.33924681,148.3368864599979,53480.51823168 2024-03-28,06:28:28.000,88,11093566,12925,0,1711607307,12995.31230156999,148.3227881999992,53480.581115760004 2024-03-28,06:28:29.000,88,11093576,13045,0,1711607308,12995.298828949999,148.3227881999992,53480.61605136 2024-03-28,06:28:30.000,88,11093529,13125,0,1711607309,12995.27188370999,148.30868994000048,53480.60906424 2024-03-28,06:28:31.000,88,11093548,13445,0,1711607310,12995.25167477999,148.29459168000176,53480.62303848001 2024-03-28,06:28:32.000,88,11093521,13525,0,1711607311,12995.265147399994,148.29459168000176,53480.65797408 2024-03-28,06:28:33.000,88,11093550,13445,0,1711607312,12995.278620019999,148.27344429000368,53480.699896800004 2024-03-28,06:28:34.000,88,11093518,13445,0,1711607313,12995.29209263999,148.24524776999897,53480.699896800004 2024-03-28,06:28:35.000,88,11093584,13605,0,1711607314,12995.258411089999,148.26639516000432,53480.71387104001 2024-03-28,06:28:36.000,88,11093552,13205,0,1711607315,12995.258411089999,148.27344429000368,53480.76278088001 2024-03-28,06:28:37.000,88,11093554,13325,0,1711607316,12995.258411089999,148.25229689999833,53480.77675512 2024-03-28,06:28:38.000,88,11093562,13605,0,1711607317,12995.285356329994,148.21705125000153,53480.83963920001 2024-03-28,06:28:39.000,88,11093541,13125,0,1711607318,12995.29209263999,148.19590386000345,53480.85361344 2024-03-28,06:28:40.000,88,11093540,13085,0,1711607319,12995.305565259994,148.11836343000323,53480.83963920001 2024-03-28,06:28:41.000,88,11093530,13525,0,1711607320,12995.305565259994,148.1395108200013,53480.90252328 2024-03-28,06:28:42.000,88,11093532,12885,0,1711607321,12995.27188370999,148.13246169000195,53480.89553616 2024-03-28,06:28:43.000,88,11093518,13125,0,1711607322,12995.27188370999,148.11836343000323,53480.92348464 2024-03-28,06:28:44.000,88,11093541,13285,0,1711607323,12995.31230156999,148.11131430000387,53480.93047176001 2024-03-28,06:28:45.000,88,11093562,13405,0,1711607324,12995.35945574,148.09721603999787,53480.937458880006 2024-03-28,06:28:46.000,88,11093521,13325,0,1711607325,12995.345983119994,148.09016690999852,53480.99335584 2024-03-28,06:28:47.000,88,11093561,13325,0,1711607326,12995.37966467,148.09016690999852,53481.0143172 2024-03-28,06:28:48.000,88,11093525,13245,0,1711607327,12995.366192049994,148.04787213000236,53481.02829144001 2024-03-28,06:28:49.000,88,11093555,13365,0,1711607328,12995.39313728999,148.0760686499998,53481.035278560004 2024-03-28,06:28:50.000,88,11093551,13805,0,1711607329,12995.37292835999,148.08311777999916,53481.09816264001 2024-03-28,06:28:51.000,88,11093535,13405,0,1711607330,12995.35945574,148.06901952000044,53481.154059600005 2024-03-28,06:28:52.000,88,11093515,13365,0,1711607331,12995.366192049994,148.0760686499998,53481.20995656 2024-03-28,06:28:53.000,88,11093516,13045,0,1711607332,12995.3998736,148.09016690999852,53481.20995656 2024-03-28,06:28:54.000,88,11093538,13365,0,1711607333,12995.44029146,148.1042651700045,53481.21694368001 2024-03-28,06:28:55.000,88,11093557,13205,0,1711607334,12995.467236699995,148.09016690999852,53481.24489216001 2024-03-28,06:28:56.000,88,11093502,13485,0,1711607335,12995.46050039,148.14655995000066,53481.30078912 2024-03-28,06:28:57.000,88,11093513,13405,0,1711607336,12995.47397300999,148.1395108200013,53481.35668608 2024-03-28,06:28:58.000,88,11093560,13565,0,1711607337,12995.48070932,148.16065820999938,53481.370660320004 2024-03-28,06:28:59.000,88,11093523,13125,0,1711607338,12995.47397300999,148.1888547300041,53481.37764744 2024-03-28,06:29:00.000,88,11093568,13405,0,1711607339,12995.487445629995,148.1747564699981,53481.370660320004 2024-03-28,06:29:01.000,88,11093542,13125,0,1711607340,12995.467236699995,148.21705125000153,53481.37764744 2024-03-28,06:29:02.000,88,11093559,13045,0,1711607341,12995.467236699995,148.19590386000345,53481.46149288001 2024-03-28,06:29:03.000,88,11093589,13205,0,1711607342,12995.49418193999,148.15360908000002,53481.46149288001 2024-03-28,06:29:04.000,88,11093533,13165,0,1711607343,12995.54133611,148.18180560000474,53481.49642848 2024-03-28,06:29:05.000,88,11093576,13085,0,1711607344,12995.57501765999,148.1747564699981,53481.51040272001 2024-03-28,06:29:06.000,88,11093540,13525,0,1711607345,12995.548072419995,148.14655995000066,53481.5732868 2024-03-28,06:29:07.000,88,11093558,13285,0,1711607346,12995.588490279995,148.1042651700045,53481.58027392001 2024-03-28,06:29:08.000,88,11093537,13125,0,1711607347,12995.63564444999,148.1254125600026,53481.59424816 2024-03-28,06:29:09.000,88,11093513,13565,0,1711607348,12995.669325999996,148.11131430000387,53481.587261040004 2024-03-28,06:29:10.000,88,11093546,13565,0,1711607349,12995.67606230999,148.09016690999852,53481.59424816 2024-03-28,06:29:11.000,88,11093522,13645,0,1711607350,12995.70300755,148.1042651700045,53481.643158 2024-03-28,06:29:12.000,88,11093525,13405,0,1711607351,12995.669325999996,148.06901952000044,53481.67809360001 2024-03-28,06:29:13.000,88,11093496,13325,0,1711607352,12995.709743859996,148.06901952000044,53481.65014512001 2024-03-28,06:29:14.000,88,11093526,13165,0,1711607353,12995.756898029991,148.00557734999893,53481.706042080004 2024-03-28,06:29:15.000,88,11093544,13245,0,1711607354,12995.790579579996,147.99852821999957,53481.706042080004 2024-03-28,06:29:16.000,88,11093561,12925,0,1711607355,12995.777106959991,147.97033170000213,53481.69905496001 2024-03-28,06:29:17.000,88,11093549,13085,0,1711607356,12995.790579579996,147.95623344000342,53481.76193904 2024-03-28,06:29:18.000,88,11093562,13565,0,1711607357,12995.797315889991,147.9280369199987,53481.76193904 2024-03-28,06:29:19.000,88,11093506,13125,0,1711607358,12995.844470060001,147.94918431000406,53481.83879736 2024-03-28,06:29:20.000,88,11093584,13365,0,1711607359,12995.878151609992,147.9421351800047,53481.83181024 2024-03-28,06:29:21.000,88,11093512,13765,0,1711607360,12995.898360539992,147.9421351800047,53481.81084888 2024-03-28,06:29:22.000,88,11093494,13405,0,1711607361,12995.871415299996,147.95623344000342,53481.824823120005 2024-03-28,06:29:23.000,88,11093512,13205,0,1711607362,12995.871415299996,147.96328257000278,53481.86674584001 2024-03-28,06:29:24.000,88,11093530,13325,0,1711607363,12995.891624229997,147.94918431000406,53481.894694320006 2024-03-28,06:29:25.000,88,11093529,13205,0,1711607364,12995.837733749991,147.94918431000406,53481.90866856 2024-03-28,06:29:26.000,88,11093522,13605,0,1711607365,12995.878151609992,147.99852821999957,53481.93661704001 2024-03-28,06:29:27.000,88,11093501,13205,0,1711607366,12995.810788509996,147.98442996000085,53481.92962992 2024-03-28,06:29:28.000,88,11093526,13365,0,1711607367,12995.810788509996,148.06197039000108,53481.97155264 2024-03-28,06:29:29.000,88,11093548,13445,0,1711607368,12995.824261130001,148.1254125600026,53481.943604160006 2024-03-28,06:29:30.000,88,11093539,13205,0,1711607369,12995.837733749991,148.24524776999897,53481.96456552001 2024-03-28,06:29:31.000,88,11093554,13245,0,1711607370,12995.777106959991,148.31573906999984,53482.0274496 2024-03-28,06:29:32.000,88,11093553,13085,0,1711607371,12995.810788509996,148.46377080000093,53482.041423840004 2024-03-28,06:29:33.000,88,11093537,13605,0,1711607372,12995.830997439996,148.5977042700033,53482.04841096 2024-03-28,06:29:34.000,88,11093549,13165,0,1711607373,12995.851206369996,148.75278513000376,53482.0973208 2024-03-28,06:29:35.000,88,11093519,13245,0,1711607374,12995.878151609992,148.9078659900042,53482.14623064 2024-03-28,06:29:36.000,88,11093499,13445,0,1711607375,12995.878151609992,149.11229076000018,53482.12526928 2024-03-28,06:29:37.000,88,11093561,13285,0,1711607376,12995.918569469992,149.2391751000032,53482.12526928 2024-03-28,06:29:38.000,88,11093525,13605,0,1711607377,12996.012877809997,149.4365507399998,53482.209114720004 2024-03-28,06:29:39.000,88,11093552,13285,0,1711607378,12996.107186150002,149.69031941999856,53482.25103744001 2024-03-28,06:29:40.000,88,11093549,13325,0,1711607379,12996.214967109998,149.90884245000052,53482.258024560004 2024-03-28,06:29:41.000,88,11093534,13645,0,1711607380,12996.316011759998,150.18375852000463,53482.33488288 2024-03-28,06:29:42.000,88,11093520,13325,0,1711607381,12996.457474269999,150.41637980999803,53482.35584424 2024-03-28,06:29:43.000,88,11093484,13565,0,1711607382,12996.65282725999,150.65605022999807,53482.4117412 2024-03-28,06:29:44.000,88,11093526,13205,0,1711607383,12996.77408083999,150.9098189100041,53482.38379272 2024-03-28,06:29:45.000,88,11093532,13405,0,1711607384,12996.969433829996,151.2552262800018,53482.50956088 2024-03-28,06:29:46.000,88,11093544,13485,0,1711607385,12997.198468369992,151.537191479998,53482.55847072001 2024-03-28,06:29:47.000,88,11093540,13205,0,1711607386,12997.400557669993,151.8473531999989,53482.663277520005 2024-03-28,06:29:48.000,88,11093569,13285,0,1711607387,12997.622855899994,152.15046579000045,53482.712187360004 2024-03-28,06:29:49.000,88,11093543,13085,0,1711607388,12997.845154129995,152.44652925000264,53482.81699416 2024-03-28,06:29:50.000,88,11093572,13445,0,1711607389,12998.03377080999,152.74259271000483,53482.85192976001 2024-03-28,06:29:51.000,88,11093489,13445,0,1711607390,12998.262805350001,153.01750878000166,53482.97071080001 2024-03-28,06:29:52.000,88,11093554,13365,0,1711607391,12998.444685720002,153.3417687600013,53483.08250472 2024-03-28,06:29:53.000,88,11093529,12965,0,1711607392,12998.747819669989,153.7153726500037,53483.22224712 2024-03-28,06:29:54.000,88,11093525,13525,0,1711607393,12999.003799449994,154.03963263000333,53483.29211832 2024-03-28,06:29:55.000,88,11093550,13325,0,1711607394,12999.266515539995,154.34979435000423,53483.42487360001 2024-03-28,06:29:56.000,88,11093533,13285,0,1711607395,12999.549440559997,154.70929998000065,53483.501731920005 2024-03-28,06:29:57.000,88,11093533,13405,0,1711607396,12999.866047129988,155.04060908999963,53483.69038416001 2024-03-28,06:29:58.000,88,11093496,13445,0,1711607397,13000.19612632,155.41421298000205,53483.80916520001 2024-03-28,06:29:59.000,88,11093549,13125,0,1711607398,13000.58009599,155.79486600000382,53483.934933360004 2024-03-28,06:30:00.000,88,11093591,13445,0,1711607399,13000.977538279993,156.14027337000152,53484.10961136 2024-03-28,06:30:01.000,88,11093547,13085,0,1711607400,13001.422134739994,156.42223856999772,53484.23537952001 2024-03-28,06:30:02.000,88,11093547,13245,0,1711607401,13001.73874131,156.74649855000462,53484.389096160005 2024-03-28,06:30:03.000,88,11093557,13365,0,1711607402,13002.075556809992,157.18354461000126,53484.57774840001 2024-03-28,06:30:04.000,88,11093509,13245,0,1711607403,13002.486471719989,157.64173806000326,53484.7524264 2024-03-28,06:30:05.000,88,11093547,13085,0,1711607404,13002.991694969991,158.02239107999776,53484.892168800005 2024-03-28,06:30:06.000,88,11093564,13525,0,1711607405,13003.456500359993,158.39599497000017,53485.03191120001 2024-03-28,06:30:07.000,88,11093518,13285,0,1711607406,13003.88762419999,158.81189363999874,53485.26947328001 2024-03-28,06:30:08.000,88,11093538,13365,0,1711607407,13004.426528999997,159.2418905700033,53485.42318992 2024-03-28,06:30:09.000,88,11093583,13365,0,1711607408,13005.012587969999,159.5731996800023,53485.61882928 2024-03-28,06:30:10.000,88,11093546,13165,0,1711607409,13005.585174319996,159.81287010000233,53485.80748152 2024-03-28,06:30:11.000,88,11093512,13165,0,1711607410,13006.049979709998,160.0313931300043,53485.98215952 2024-03-28,06:30:12.000,88,11093545,13125,0,1711607411,13006.63603868,160.3556531100039,53486.24068296 2024-03-28,06:30:13.000,88,11093546,13445,0,1711607412,13007.255779199993,160.58122526999796,53486.359464 2024-03-28,06:30:14.000,88,11093557,13245,0,1711607413,13007.80815661999,160.75745352000376,53486.61100032001 2024-03-28,06:30:15.000,88,11093491,13285,0,1711607414,13008.165181049997,161.00417307000316,53486.79266544 2024-03-28,06:30:16.000,88,11093558,13325,0,1711607415,13008.596304889994,161.28613826999936,53487.023240400005 2024-03-28,06:30:17.000,88,11093540,12965,0,1711607416,13009.000483489996,161.4271208700011,53487.142021440006 2024-03-28,06:30:18.000,88,11093519,13245,0,1711607417,13009.370980539992,161.60334911999962,53487.40054488001 2024-03-28,06:30:19.000,88,11093540,13365,0,1711607418,13009.721268659989,161.8359704100003,53487.49137744 2024-03-28,06:30:20.000,88,11093523,13445,0,1711607419,13010.138919879995,162.0192477899982,53487.624132720004 2024-03-28,06:30:21.000,88,11093556,13045,0,1711607420,13010.455526450001,162.20252517000336,53487.791823600004 2024-03-28,06:30:22.000,88,11093508,13525,0,1711607421,13010.792341949993,162.42104819999804,53487.910604640005 2024-03-28,06:30:23.000,88,11093524,13125,0,1711607422,13011.08200327999,162.63957123,53488.029385680005 2024-03-28,06:30:24.000,88,11093565,13525,0,1711607423,13011.29082889,162.8017012199998,53488.18310232 2024-03-28,06:30:25.000,88,11093535,13285,0,1711607424,13011.38513722999,162.97088033999898,53488.294896240004 2024-03-28,06:30:26.000,88,11093540,13645,0,1711607425,13011.573753910001,163.1471085900048,53488.37175456 2024-03-28,06:30:27.000,88,11093535,13565,0,1711607426,13011.701743799997,163.26694380000117,53488.45560000001 2024-03-28,06:30:28.000,88,11093525,13565,0,1711607427,13011.701743799997,163.31628771000396,53488.4905356 2024-03-28,06:30:29.000,88,11093568,13445,0,1711607428,13011.661325939996,163.2598946700018,53488.45560000001 2024-03-28,06:30:30.000,88,11093536,13525,0,1711607429,13011.634380700001,163.1471085900048,53488.483548480006 2024-03-28,06:30:31.000,88,11093567,13485,0,1711607430,13011.567017599991,163.0484207699992,53488.49752272 2024-03-28,06:30:32.000,88,11093519,13245,0,1711607431,13011.35145568,162.9849785999977,53488.462587120004 2024-03-28,06:30:33.000,88,11093513,13485,0,1711607432,13011.24367471999,162.82989774000453,53488.39271592 2024-03-28,06:30:34.000,88,11093556,13245,0,1711607433,13011.048321729999,162.54793254000106,53488.364767440005 2024-03-28,06:30:35.000,88,11093535,13645,0,1711607434,13010.826023499998,162.11793561000377,53488.23899928001 2024-03-28,06:30:36.000,88,11093531,13405,0,1711607435,13010.522889549997,161.68088954999985,53488.13419248 2024-03-28,06:30:37.000,88,11093519,13365,0,1711607436,13010.29385501,161.1804013200017,53488.029385680005 2024-03-28,06:30:38.000,88,11093537,13605,0,1711607437,13010.03113892,160.56007787999988,53487.93156600001 2024-03-28,06:30:39.000,88,11093516,13445,0,1711607438,13009.721268659989,159.76352618999954,53487.76387512001 2024-03-28,06:30:40.000,88,11093557,13645,0,1711607439,13009.498970430002,159.0304166700007,53487.61714560001 2024-03-28,06:30:41.000,88,11093577,13405,0,1711607440,13009.323826369997,158.3255036699993,53487.46342896 2024-03-28,06:30:42.000,88,11093529,13205,0,1711607441,13009.101528139996,157.65583632000198,53487.31669944 2024-03-28,06:30:43.000,88,11093543,13245,0,1711607442,13009.01395611,156.83813724000356,53487.10009872 2024-03-28,06:30:44.000,88,11093534,13325,0,1711607443,13009.061110279996,156.06978207000066,53486.904459360005 2024-03-28,06:30:45.000,88,11093540,13165,0,1711607444,13009.0745829,155.28732863999903,53486.79266544 2024-03-28,06:30:46.000,88,11093620,13005,0,1711607445,13009.128473379991,154.603563030003,53486.62497456 2024-03-28,06:30:47.000,88,11093557,13805,0,1711607446,13009.323826369997,154.03963263000333,53486.47824504 2024-03-28,06:30:48.000,88,11093543,13245,0,1711607447,13009.593278769993,153.54619353000453,53486.4293352 2024-03-28,06:30:49.000,88,11093562,13165,0,1711607448,13009.869467479999,153.10209834000125,53486.29657992001 2024-03-28,06:30:50.000,88,11093553,13645,0,1711607449,13010.098502019995,152.68619967000268,53486.22670872001 2024-03-28,06:30:51.000,88,11093539,13405,0,1711607450,13010.394899660001,152.34784143000434,53486.114914800004 2024-03-28,06:30:52.000,88,11093509,13365,0,1711607451,13010.644143129997,152.06587623000087,53486.19876024 2024-03-28,06:30:53.000,88,11093532,13325,0,1711607452,13010.792341949993,151.87554972000362,53486.16382464 2024-03-28,06:30:54.000,88,11093574,13325,0,1711607453,13010.940540769989,151.9319427599985,53486.17081176 2024-03-28,06:30:55.000,88,11093586,13165,0,1711607454,13011.18978424,152.00243405999936,53486.24068296 2024-03-28,06:30:56.000,88,11093579,12925,0,1711607455,13011.40534615999,152.03767971000343,53486.282605680004 2024-03-28,06:30:57.000,88,11093576,13325,0,1711607456,13011.600699149996,152.12931840000238,53486.38042536 2024-03-28,06:30:58.000,88,11093543,13245,0,1711607457,13011.674798560001,152.4042344699992,53486.50619352 2024-03-28,06:30:59.000,88,11093538,13245,0,1711607458,13011.762370589997,152.7355435799982,53486.66689728 2024-03-28,06:31:00.000,88,11093590,13045,0,1711607459,13011.876887860002,153.14439312000468,53486.736768480005 2024-03-28,06:31:01.000,88,11093576,13165,0,1711607460,13011.971196199993,153.54619353000453,53486.91144648 2024-03-28,06:31:02.000,88,11093613,13085,0,1711607461,13012.025086679998,154.0960256699982,53486.9883048 2024-03-28,06:31:03.000,88,11093547,13685,0,1711607462,13012.011614059993,154.63880867999978,53487.16996992 2024-03-28,06:31:04.000,88,11093506,13405,0,1711607463,13012.058768229988,155.13929690999794,53487.25381536001 2024-03-28,06:31:05.000,88,11093554,13645,0,1711607464,13012.119395019989,155.6045394899993,53487.43548048 2024-03-28,06:31:06.000,88,11093571,13325,0,1711607465,13012.159812879989,156.13322424000216,53487.61714560001 2024-03-28,06:31:07.000,88,11093524,13005,0,1711607466,13012.193494429994,156.53502465000201,53487.84073344 2024-03-28,06:31:08.000,88,11093567,13645,0,1711607467,13012.274330149994,156.88043201999972,53488.00842432 2024-03-28,06:31:09.000,88,11093578,13405,0,1711607468,13012.375374799994,157.28223242999957,53488.19008944001 2024-03-28,06:31:10.000,88,11093532,13365,0,1711607469,13012.516837309995,157.62763980000454,53488.35778032001 2024-03-28,06:31:11.000,88,11093543,13325,0,1711607470,13012.65156351,157.93075238999882,53488.55341968001 2024-03-28,06:31:12.000,88,11093601,13245,0,1711607471,13012.806498639991,158.09288237999863,53488.7350848 2024-03-28,06:31:13.000,88,11093559,13405,0,1711607472,13012.873861740001,158.226815850001,53488.93771128001 2024-03-28,06:31:14.000,88,11093524,13405,0,1711607473,13013.109632589993,158.4382897500036,53489.07046656 2024-03-28,06:31:15.000,88,11093617,13285,0,1711607474,13013.291512959993,158.60041974000342,53489.28008016 2024-03-28,06:31:16.000,88,11093608,13245,0,1711607475,13013.486865949999,158.60746887000278,53489.44078392001 2024-03-28,06:31:17.000,88,11093555,13965,0,1711607476,13013.756318349995,158.54402670000127,53489.601487679996 2024-03-28,06:31:18.000,88,11093532,13005,0,1711607477,13014.012298130001,158.33960192999803,53489.79013992 2024-03-28,06:31:19.000,88,11093557,13605,0,1711607478,13014.342377319997,158.26911063000443,53490.01372776001 2024-03-28,06:31:20.000,88,11093561,12925,0,1711607479,13014.611829719994,158.24796323999908,53490.22334136 2024-03-28,06:31:21.000,88,11093554,13525,0,1711607480,13014.86107318999,158.3255036699993,53490.356096640004 2024-03-28,06:31:22.000,88,11093522,13445,0,1711607481,13015.076635109996,158.39599497000017,53490.53776176001 2024-03-28,06:31:23.000,88,11093580,13605,0,1711607482,13015.278724409996,158.5369775700019,53490.78929808 2024-03-28,06:31:24.000,88,11093567,13445,0,1711607483,13015.366296439992,158.77664799000195,53490.99192456001 2024-03-28,06:31:25.000,88,11093563,13285,0,1711607484,13015.447132159992,159.04451492999942,53491.18756392001 2024-03-28,06:31:26.000,88,11093557,13245,0,1711607485,13015.386505369992,159.39697143000376,53491.36922904 2024-03-28,06:31:27.000,88,11093568,13485,0,1711607486,13015.271988100001,159.72123141000338,53491.62076536001 2024-03-28,06:31:28.000,88,11093578,13565,0,1711607487,13015.09010773,160.13713008000195,53491.80941760001 2024-03-28,06:31:29.000,88,11093544,13125,0,1711607488,13014.8678095,160.6023726600033,53491.94916 2024-03-28,06:31:30.000,88,11093545,13005,0,1711607489,13014.632038649994,161.1310574099989,53492.13781224 2024-03-28,06:31:31.000,88,11093540,13485,0,1711607490,13014.295223150002,161.64564390000305,53492.24960616 2024-03-28,06:31:32.000,88,11093553,13445,0,1711607491,13013.97188027,162.13908300000185,53492.438258400005 2024-03-28,06:31:33.000,88,11093528,13125,0,1711607492,13013.62159214999,162.66071861999808,53492.57101368 2024-03-28,06:31:34.000,88,11093551,13445,0,1711607493,13013.150050449993,163.21759988999838,53492.703768960004 2024-03-28,06:31:35.000,88,11093604,13405,0,1711607494,13012.813234950001,163.7533337700006,53492.85049848 2024-03-28,06:31:36.000,88,11093584,13165,0,1711607495,13012.40905635,164.19037983000453,53492.94831816 2024-03-28,06:31:37.000,88,11093553,13245,0,1711607496,13012.045295609998,164.62037676000182,53493.01818936 2024-03-28,06:31:38.000,88,11093511,13165,0,1711607497,13011.715216420002,165.12086498999997,53493.08107344001 2024-03-28,06:31:39.000,88,11093541,13605,0,1711607498,13011.506390809991,165.56496018000325,53493.1369704 2024-03-28,06:31:40.000,88,11093536,13125,0,1711607499,13011.216729479995,165.88217103000352,53493.18588024 2024-03-28,06:31:41.000,88,11093546,13285,0,1711607500,13010.873177669993,166.19938188000378,53493.19985448001 2024-03-28,06:31:42.000,88,11093569,13285,0,1711607501,13010.644143129997,166.51659273000405,53493.206841600004 2024-03-28,06:31:43.000,88,11093572,13325,0,1711607502,13010.489207999992,166.79855793000024,53493.25575144 2024-03-28,06:31:44.000,88,11093562,13525,0,1711607503,13010.415108590001,167.00298270000349,53493.19985448001 2024-03-28,06:31:45.000,88,11093587,13285,0,1711607504,13010.33427287,167.23560399000417,53493.1369704 2024-03-28,06:31:46.000,88,11093591,13525,0,1711607505,13010.307327629991,167.510520060001,53493.178893120006 2024-03-28,06:31:47.000,88,11093585,13125,0,1711607506,13010.374690730001,167.74314135000168,53493.11600904 2024-03-28,06:31:48.000,88,11093564,13125,0,1711607507,13010.462262759997,167.91232047000085,53493.157931760004 2024-03-28,06:31:49.000,88,11093548,13165,0,1711607508,13010.549834789992,167.99691003000044,53493.08806056 2024-03-28,06:31:50.000,88,11093539,13405,0,1711607509,13010.610461579992,168.02510654999787,53493.03216360001 2024-03-28,06:31:51.000,88,11093597,13045,0,1711607510,13010.778869330003,168.0321556800045,53492.990240880004 2024-03-28,06:31:52.000,88,11093521,13365,0,1711607511,13010.933804459994,168.0674013300013,53492.97626664 2024-03-28,06:31:53.000,88,11093567,13165,0,1711607512,13011.236938409995,168.1519908900009,53492.88543408001 2024-03-28,06:31:54.000,88,11093542,13365,0,1711607513,13011.567017599991,168.28592436000326,53492.87844696 2024-03-28,06:31:55.000,88,11093538,13525,0,1711607514,13011.883624169997,168.30707175000134,53492.822550000004 2024-03-28,06:31:56.000,88,11093534,13165,0,1711607515,13012.274330149994,168.41985782999836,53492.773640160005 2024-03-28,06:31:57.000,88,11093540,13205,0,1711607516,13012.597673029995,168.59608608000417,53492.69678184001 2024-03-28,06:31:58.000,88,11093534,13125,0,1711607517,13013.075951040002,168.82870737000485,53492.675820480006 2024-03-28,06:31:59.000,88,11093593,13285,0,1711607518,13013.453184399994,169.01198475000274,53492.66184624 2024-03-28,06:32:00.000,88,11093551,13165,0,1711607519,13013.76305465999,169.17411474000255,53492.63389776 2024-03-28,06:32:01.000,88,11093540,13125,0,1711607520,13014.052715990001,169.34329386000172,53492.61992352 2024-03-28,06:32:02.000,88,11093580,13285,0,1711607521,13014.328904699993,169.50542385000153,53492.55005232001 2024-03-28,06:32:03.000,88,11093594,13325,0,1711607522,13014.524257689998,169.68165210000006,53492.49415536 2024-03-28,06:32:04.000,88,11093515,13165,0,1711607523,13014.69940174999,169.75214340000093,53492.438258400005 2024-03-28,06:32:05.000,88,11093591,13205,0,1711607524,13014.854336879995,169.84378208999988,53492.42428416 2024-03-28,06:32:06.000,88,11093540,13405,0,1711607525,13014.854336879995,169.84378208999988,53492.31249024001 2024-03-28,06:32:07.000,88,11093559,13605,0,1711607526,13014.94864522,169.85083121999924,53492.270567520005 2024-03-28,06:32:08.000,88,11093555,13325,0,1711607527,13015.231570240001,169.7239468800035,53492.23563192 2024-03-28,06:32:09.000,88,11093542,13485,0,1711607528,13015.487550019992,169.59001341000112,53492.14479936001 2024-03-28,06:32:10.000,88,11093546,12605,0,1711607529,13015.467341089992,169.48427646000346,53492.13082512 2024-03-28,06:32:11.000,88,11093573,13445,0,1711607530,13015.561649429997,169.35034299000108,53492.06095392 2024-03-28,06:32:12.000,88,11093534,13405,0,1711607531,13015.790683969994,169.11067257000104,53492.06794104 2024-03-28,06:32:13.000,88,11093523,13205,0,1711607532,13016.033191129995,168.73706867999863,53491.984095600004 2024-03-28,06:32:14.000,88,11093547,13605,0,1711607533,13016.235280429995,168.39166131000093,53491.94916 2024-03-28,06:32:15.000,88,11093551,13445,0,1711607534,13016.491260210001,168.19428567000432,53491.95614712001 2024-03-28,06:32:16.000,88,11093571,13285,0,1711607535,13016.747239989993,168.08149959000002,53491.9142244 2024-03-28,06:32:17.000,88,11093542,13405,0,1711607536,13017.084055489999,167.92641872999957,53491.80941760001 2024-03-28,06:32:18.000,88,11093565,13285,0,1711607537,13017.252463239995,167.6937974399989,53491.78146912 2024-03-28,06:32:19.000,88,11093583,13445,0,1711607538,13017.454552539995,167.51756919000036,53491.774482 2024-03-28,06:32:20.000,88,11093551,13405,0,1711607539,13017.710532320001,167.4611761499982,53491.78146912 2024-03-28,06:32:21.000,88,11093554,13245,0,1711607540,13018.054084130003,167.39068485000462,53491.74653352 2024-03-28,06:32:22.000,88,11093534,13365,0,1711607541,13018.31680021999,167.14396529999794,53491.74653352 2024-03-28,06:32:23.000,88,11093551,13245,0,1711607542,13018.5054169,166.82675444999768,53491.774482 2024-03-28,06:32:24.000,88,11093546,13525,0,1711607543,13018.66035202999,166.5095436000047,53491.72557216 2024-03-28,06:32:25.000,88,11093555,13245,0,1711607544,13018.983694909992,166.1641362299997,53491.7046108 2024-03-28,06:32:26.000,88,11093555,13685,0,1711607545,13019.219465759998,165.81167973000265,53491.72557216 2024-03-28,06:32:27.000,88,11093566,13925,0,1711607546,13019.394609819989,165.36053541,53491.774482 2024-03-28,06:32:28.000,88,11093582,13205,0,1711607547,13019.670798529994,164.90939109000465,53491.75352064 2024-03-28,06:32:29.000,88,11093523,13205,0,1711607548,13019.94698724,164.458246770002,53491.75352064 2024-03-28,06:32:30.000,88,11093549,13405,0,1711607549,13020.223175949992,164.12693766000302,53491.78146912 2024-03-28,06:32:31.000,88,11093536,13085,0,1711607550,13020.472419420003,163.78153028999805,53491.80243048 2024-03-28,06:32:32.000,88,11093570,13405,0,1711607551,13020.782289679999,163.51366335000057,53491.74653352 2024-03-28,06:32:33.000,88,11093530,13325,0,1711607552,13021.02479684,163.26694380000117,53491.80941760001 2024-03-28,06:32:34.000,88,11093551,13245,0,1711607553,13021.24709507,163.04137163999985,53491.79544336 2024-03-28,06:32:35.000,88,11093581,13085,0,1711607554,13021.422239129992,162.81579947999853,53491.865314560004 2024-03-28,06:32:36.000,88,11093578,13445,0,1711607555,13021.590646880002,162.5056377600049,53491.83037896001 2024-03-28,06:32:37.000,88,11093509,13125,0,1711607556,13021.792736179988,162.30826212000102,53491.886275920006 2024-03-28,06:32:38.000,88,11093586,12925,0,1711607557,13021.887044519994,162.16727951999928,53491.97012136 2024-03-28,06:32:39.000,88,11093597,13205,0,1711607558,13021.988089169994,161.95580562000396,53491.99108272 2024-03-28,06:32:40.000,88,11093563,13325,0,1711607559,13022.03524333999,161.65974216000177,53492.04697968001 2024-03-28,06:32:41.000,88,11093576,13365,0,1711607560,13022.048715959994,161.39892435000365,53492.06095392 2024-03-28,06:32:42.000,88,11093635,13045,0,1711607561,13022.06218858,161.2156469699985,53492.13781224 2024-03-28,06:32:43.000,88,11093531,13205,0,1711607562,13022.001561789999,161.15925393000362,53492.13082512 2024-03-28,06:32:44.000,88,11093520,13245,0,1711607563,13021.940934999999,161.0817135000034,53492.1587736 2024-03-28,06:32:45.000,88,11093550,13125,0,1711607564,13021.759054629998,161.00417307000316,53492.221657680006 2024-03-28,06:32:46.000,88,11093556,13205,0,1711607565,13021.644537359993,160.89843611999822,53492.19370920001 2024-03-28,06:32:47.000,88,11093545,13245,0,1711607566,13021.462656989992,160.82794482000463,53492.221657680006 2024-03-28,06:32:48.000,88,11093573,13205,0,1711607567,13021.260567689991,160.87728873000015,53492.28454176 2024-03-28,06:32:49.000,88,11093523,13245,0,1711607568,13021.011324219995,160.91253438000422,53492.30550312 2024-03-28,06:32:50.000,88,11093551,13365,0,1711607569,13020.728399199994,160.94073090000165,53492.319477360004 2024-03-28,06:32:51.000,88,11093512,12925,0,1711607570,13020.485892039993,160.9689274199991,53492.30550312 2024-03-28,06:32:52.000,88,11093532,13205,0,1711607571,13020.236648569997,161.01827133000188,53492.33345160001 2024-03-28,06:32:53.000,88,11093523,13045,0,1711607572,13019.953723549996,161.04646784999932,53492.368387200004 2024-03-28,06:32:54.000,88,11093540,13165,0,1711607573,13019.61690804999,161.05351697999868,53492.319477360004 2024-03-28,06:32:55.000,88,11093556,13205,0,1711607574,13019.307037789993,160.9830256799978,53492.340438720006 2024-03-28,06:32:56.000,88,11093540,13325,0,1711607575,13019.044321699992,161.00417307000316,53492.26358040001 2024-03-28,06:32:57.000,88,11093544,13285,0,1711607576,13018.714242509996,160.96187828999973,53492.270567520005 2024-03-28,06:32:58.000,88,11093558,13285,0,1711607577,13018.41784486999,160.90548525000486,53492.20768344 2024-03-28,06:32:59.000,88,11093533,13405,0,1711607578,13018.107974609993,160.90548525000486,53492.221657680006 2024-03-28,06:33:00.000,88,11093521,13445,0,1711607579,13017.851994830002,160.834993950004,53492.08191528 2024-03-28,06:33:01.000,88,11093560,13325,0,1711607580,13017.535388259996,160.7856500400012,53492.005056960006 2024-03-28,06:33:02.000,88,11093575,13285,0,1711607581,13017.19857275999,160.7504043900044,53491.95614712001 2024-03-28,06:33:03.000,88,11093529,13165,0,1711607582,13016.855020950003,160.70810961000097,53491.865314560004 2024-03-28,06:33:04.000,88,11093569,13045,0,1711607583,13016.518205449996,160.6023726600033,53491.74653352 2024-03-28,06:33:05.000,88,11093547,13285,0,1711607584,13016.20159887999,160.48253744999965,53491.67666232 2024-03-28,06:33:06.000,88,11093533,13325,0,1711607585,13015.96582803,160.36270224000327,53491.5648684 2024-03-28,06:33:07.000,88,11093526,13445,0,1711607586,13015.682903009998,160.2287687700009,53491.45307448001 2024-03-28,06:33:08.000,88,11093544,13205,0,1711607587,13015.352823820002,160.1441792100013,53491.334293440006 2024-03-28,06:33:09.000,88,11093584,13245,0,1711607588,13015.09010773,160.07368791000044,53491.194551040004 2024-03-28,06:33:10.000,88,11093532,13245,0,1711607589,13014.76676485,159.93975443999807,53491.1107056 2024-03-28,06:33:11.000,88,11093486,13005,0,1711607590,13014.470367209993,159.80582097000297,53490.98493744 2024-03-28,06:33:12.000,88,11093549,13405,0,1711607591,13014.200914809997,159.7846735800049,53490.91506624 2024-03-28,06:33:13.000,88,11093544,13365,0,1711607592,13013.897780859996,159.76352618999954,53490.76833672 2024-03-28,06:33:14.000,88,11093515,13245,0,1711607593,13013.60138321999,159.7705753199989,53490.67051704 2024-03-28,06:33:15.000,88,11093535,13085,0,1711607594,13013.257831409988,159.82696836000105,53490.51680040001 2024-03-28,06:33:16.000,88,11093619,12965,0,1711607595,13012.867125429992,159.8974596600019,53490.39801936001 2024-03-28,06:33:17.000,88,11093585,13205,0,1711607596,13012.557255169995,159.9327053099987,53490.25128984001 2024-03-28,06:33:18.000,88,11093516,13125,0,1711607597,13012.26085752999,160.06663878000109,53490.14648304 2024-03-28,06:33:19.000,88,11093579,12885,0,1711607598,13011.998141440003,160.20762138000282,53490.04866336 2024-03-28,06:33:20.000,88,11093544,13285,0,1711607599,13011.607435459991,160.34860398000455,53489.93686944 2024-03-28,06:33:21.000,88,11093574,13365,0,1711607600,13011.2302021,160.49663570999837,53489.7831528 2024-03-28,06:33:22.000,88,11093570,13245,0,1711607601,13010.906859219998,160.66581483000482,53489.62244904 2024-03-28,06:33:23.000,88,11093565,13405,0,1711607602,13010.603725269997,160.84204308000335,53489.47571952 2024-03-28,06:33:24.000,88,11093528,13325,0,1711607603,13010.327536559991,161.04646784999932,53489.38488696 2024-03-28,06:33:25.000,88,11093552,13005,0,1711607604,13010.058084159995,161.23679436000384,53489.252131680005 2024-03-28,06:33:26.000,88,11093531,13125,0,1711607605,13009.781895449989,161.41302261000237,53489.07745368001 2024-03-28,06:33:27.000,88,11093564,12925,0,1711607606,13009.519179360002,161.5399069499981,53488.93771128001 2024-03-28,06:33:28.000,88,11093545,13405,0,1711607607,13009.209309099992,161.64564390000305,53488.7350848 2024-03-28,06:33:29.000,88,11093527,13085,0,1711607608,13009.00721979999,161.737282590002,53488.581368160005 2024-03-28,06:33:30.000,88,11093524,13325,0,1711607609,13008.818603119995,161.80777389000286,53488.45560000001 2024-03-28,06:33:31.000,88,11093541,13325,0,1711607610,13008.650195369999,161.86416692999774,53488.245986400005 2024-03-28,06:33:32.000,88,11093546,13205,0,1711607611,13008.508732859998,161.90646171000117,53488.127205360004 2024-03-28,06:33:33.000,88,11093577,13445,0,1711607612,13008.414424519993,161.8853143200031,53487.99445008 2024-03-28,06:33:34.000,88,11093558,13405,0,1711607613,13008.326852489998,161.84301953999966,53487.80579784001 2024-03-28,06:33:35.000,88,11093543,13405,0,1711607614,13008.252753079993,161.87826519000373,53487.6520812 2024-03-28,06:33:36.000,88,11093566,13285,0,1711607615,13008.205598909997,161.90646171000117,53487.56823576001 2024-03-28,06:33:37.000,88,11093554,13245,0,1711607616,13008.212335219992,161.96285475000332,53487.38657064 2024-03-28,06:33:38.000,88,11093529,13125,0,1711607617,13008.246016769997,161.9981004000001,53487.288750960004 2024-03-28,06:33:39.000,88,11093547,13205,0,1711607618,13008.286434629998,161.96990388000268,53487.16996992 2024-03-28,06:33:40.000,88,11093573,13285,0,1711607619,13008.259489390002,162.00514952999947,53487.04420176001 2024-03-28,06:33:41.000,88,11093510,13405,0,1711607620,13008.347061419998,162.02629692000482,53486.904459360005 2024-03-28,06:33:42.000,88,11093525,13805,0,1711607621,13008.306643559998,162.0826899599997,53486.79266544 2024-03-28,06:33:43.000,88,11093538,12845,0,1711607622,13008.286434629998,162.0826899599997,53486.66689728 2024-03-28,06:33:44.000,88,11093560,13205,0,1711607623,13008.279698320002,162.08973908999906,53486.51318064001 2024-03-28,06:33:45.000,88,11093540,13405,0,1711607624,13008.192126289992,162.13908300000185,53486.41536096001 2024-03-28,06:33:46.000,88,11093568,13285,0,1711607625,13008.225807839997,162.1108864800044,53486.31754128 2024-03-28,06:33:47.000,88,11093563,13445,0,1711607626,13008.225807839997,162.09678821999842,53486.17779888001 2024-03-28,06:33:48.000,88,11093557,13485,0,1711607627,13008.239280460002,162.11793561000377,53486.03805648001 2024-03-28,06:33:49.000,88,11093542,13685,0,1711607628,13008.192126289992,162.1108864800044,53485.99613376 2024-03-28,06:33:50.000,88,11093535,13205,0,1711607629,13008.165181049997,162.11793561000377,53485.9053012 2024-03-28,06:33:51.000,88,11093525,13285,0,1711607630,13008.131499499992,162.09678821999842,53485.779533040004 2024-03-28,06:33:52.000,88,11093539,13325,0,1711607631,13008.091081639992,162.10383734999778,53485.63979064 2024-03-28,06:33:53.000,88,11093575,12925,0,1711607632,13008.070872709992,162.07564083000034,53485.58389368001 2024-03-28,06:33:54.000,88,11093564,13285,0,1711607633,13008.043927469997,162.1461321300012,53485.43017704 2024-03-28,06:33:55.000,88,11093535,13205,0,1711607634,13008.010245919992,162.13908300000185,53485.276460400004 2024-03-28,06:33:56.000,88,11093545,13365,0,1711607635,13007.942882819996,162.2095743000027,53485.15767936 2024-03-28,06:33:57.000,88,11093577,13445,0,1711607636,13007.85531079,162.25186907999887,53485.09479528 2024-03-28,06:33:58.000,88,11093580,13005,0,1711607637,13007.81489293,162.30826212000102,53484.98998848 2024-03-28,06:33:59.000,88,11093560,13605,0,1711607638,13007.78794768999,162.3435077699978,53484.9271044 2024-03-28,06:34:00.000,88,11093554,13245,0,1711607639,13007.72732089999,162.3576060300038,53484.76640064001 2024-03-28,06:34:01.000,88,11093569,13325,0,1711607640,13007.639748869995,162.39990080999996,53484.675568080005 2024-03-28,06:34:02.000,88,11093527,13565,0,1711607641,13007.57238577,162.41399906999868,53484.556787040005 2024-03-28,06:34:03.000,88,11093556,13245,0,1711607642,13007.53196791,162.43514646000403,53484.51486432 2024-03-28,06:34:04.000,88,11093530,13325,0,1711607643,13007.54544052999,162.48449036999955,53484.35416056 2024-03-28,06:34:05.000,88,11093549,13045,0,1711607644,13007.49155005,162.51268689000426,53484.291276480006 2024-03-28,06:34:06.000,88,11093594,13285,0,1711607645,13007.51175898,162.55498167000042,53484.2283924 2024-03-28,06:34:07.000,88,11093560,13125,0,1711607646,13007.52523159999,162.59727645000385,53484.06768864001 2024-03-28,06:34:08.000,88,11093545,13125,0,1711607647,13007.558913149995,162.63957123,53483.97685608001 2024-03-28,06:34:09.000,88,11093550,13445,0,1711607648,13007.599331009995,162.64662035999936,53483.89301064 2024-03-28,06:34:10.000,88,11093570,13605,0,1711607649,13007.64648517999,162.68186601000343,53483.76025536001 2024-03-28,06:34:11.000,88,11093519,12925,0,1711607650,13007.75426614,162.7030134000015,53483.66243568001 2024-03-28,06:34:12.000,88,11093576,13365,0,1711607651,13007.841838169996,162.7030134000015,53483.550641760005 2024-03-28,06:34:13.000,88,11093521,13365,0,1711607652,13007.888992339991,162.6677677500047,53483.44583496001 2024-03-28,06:34:14.000,88,11093519,13405,0,1711607653,13007.996773300001,162.68186601000343,53483.37596376001 2024-03-28,06:34:15.000,88,11093605,13205,0,1711607654,13008.077609020002,162.63252210000064,53483.285131200006 2024-03-28,06:34:16.000,88,11093524,13245,0,1711607655,13008.158444740002,162.56907992999913,53483.166350160005 2024-03-28,06:34:17.000,88,11093524,13565,0,1711607656,13008.272962009993,162.52678515000298,53483.10346608 2024-03-28,06:34:18.000,88,11093579,13325,0,1711607657,13008.380742969988,162.4774412400002,53482.998659280005 2024-03-28,06:34:19.000,88,11093571,12965,0,1711607658,13008.441369759988,162.42809733000468,53482.90782672 2024-03-28,06:34:20.000,88,11093549,13405,0,1711607659,13008.562623339989,162.3435077699978,53482.81699416 2024-03-28,06:34:21.000,88,11093584,13285,0,1711607660,13008.616513819994,162.2448199499995,53482.691226 2024-03-28,06:34:22.000,88,11093545,13205,0,1711607661,13008.68387691999,162.2095743000027,53482.593406320004 2024-03-28,06:34:23.000,88,11093532,13285,0,1711607662,13008.778185259995,162.06859170000098,53482.50257376 2024-03-28,06:34:24.000,88,11093593,13045,0,1711607663,13008.859020979995,161.99105127000075,53482.43270256 2024-03-28,06:34:25.000,88,11093570,13685,0,1711607664,13008.92638407999,161.90646171000117,53482.29296016 2024-03-28,06:34:26.000,88,11093582,13525,0,1711607665,13009.000483489996,161.84301953999966,53482.209114720004 2024-03-28,06:34:27.000,88,11093586,13165,0,1711607666,13009.040901349996,161.7725282399988,53482.13225640001 2024-03-28,06:34:28.000,88,11093529,13445,0,1711607667,13009.128473379991,161.71613520000392,53482.01347536001 2024-03-28,06:34:29.000,88,11093557,13405,0,1711607668,13009.11500076,161.6385947700037,53481.92962992 2024-03-28,06:34:30.000,88,11093541,13285,0,1711607669,13009.135209690001,161.5892508600009,53481.8527716 2024-03-28,06:34:31.000,88,11093522,13285,0,1711607670,13009.189100169991,161.56810347000282,53481.76193904 2024-03-28,06:34:32.000,88,11093559,13365,0,1711607671,13009.148682309991,161.51171043000068,53481.65014512001 2024-03-28,06:34:33.000,88,11093541,13125,0,1711607672,13009.182363859996,161.4905630400026,53481.62219664 2024-03-28,06:34:34.000,88,11093547,13245,0,1711607673,13009.209309099992,161.5399069499981,53481.52437696 2024-03-28,06:34:35.000,88,11093588,13645,0,1711607674,13009.216045410001,161.49761217000196,53481.47546712 2024-03-28,06:34:36.000,88,11093550,13605,0,1711607675,13009.229518029992,161.56105434000347,53481.38463456001 2024-03-28,06:34:37.000,88,11093538,13445,0,1711607676,13009.195836480001,161.56810347000282,53481.30777624 2024-03-28,06:34:38.000,88,11093589,13285,0,1711607677,13009.236254340001,161.60334911999962,53481.2588664 2024-03-28,06:34:39.000,88,11093529,13405,0,1711607678,13009.236254340001,161.6385947700037,53481.14008536 2024-03-28,06:34:40.000,88,11093543,13325,0,1711607679,13009.209309099992,161.72318433000328,53481.07021416 2024-03-28,06:34:41.000,88,11093584,13605,0,1711607680,13009.290144819992,161.76547910999943,53481.00034296 2024-03-28,06:34:42.000,88,11093577,13685,0,1711607681,13009.344035299997,161.7725282399988,53480.95143312 2024-03-28,06:34:43.000,88,11093586,13485,0,1711607682,13009.344035299997,161.85006866999902,53480.86060056001 2024-03-28,06:34:44.000,88,11093580,13285,0,1711607683,13009.384453159997,161.85006866999902,53480.83265208 2024-03-28,06:34:45.000,88,11093576,13085,0,1711607684,13009.391189469992,161.85006866999902,53480.769768000006 2024-03-28,06:34:46.000,88,11093557,13125,0,1711607685,13009.418134710002,161.85006866999902,53480.699896800004 2024-03-28,06:34:47.000,88,11093555,13565,0,1711607686,13009.445079949997,161.82187215000158,53480.699896800004 2024-03-28,06:34:48.000,88,11093537,13605,0,1711607687,13009.478761500002,161.81482302000222,53480.62303848001 2024-03-28,06:34:49.000,88,11093546,13525,0,1711607688,13009.532651979993,161.8359704100003,53480.52521880001 2024-03-28,06:34:50.000,88,11093529,13405,0,1711607689,13009.546124599998,161.82892128000094,53480.4902832 2024-03-28,06:34:51.000,88,11093577,13565,0,1711607690,13009.586542459998,161.81482302000222,53480.47630896001 2024-03-28,06:34:52.000,88,11093540,13245,0,1711607691,13009.626960319998,161.76547910999943,53480.37150216 2024-03-28,06:34:53.000,88,11093541,13605,0,1711607692,13009.694323419993,161.737282590002,53480.385476400006 2024-03-28,06:34:54.000,88,11093548,13165,0,1711607693,13009.754950209994,161.7725282399988,53480.32957944 2024-03-28,06:34:55.000,88,11093510,13245,0,1711607694,13009.84252223999,161.79367563000415,53480.29464384 2024-03-28,06:34:56.000,88,11093569,13245,0,1711607695,13009.896412719994,161.81482302000222,53480.2806696 2024-03-28,06:34:57.000,88,11093598,13405,0,1711607696,13009.93009427,161.81482302000222,53480.20381128 2024-03-28,06:34:58.000,88,11093563,13405,0,1711607697,13009.97051213,161.89236345000245,53480.1758628 2024-03-28,06:34:59.000,88,11093541,13325,0,1711607698,13010.02440260999,161.9346582299986,53480.11996584001 2024-03-28,06:35:00.000,88,11093532,13285,0,1711607699,13010.05134785,161.96990388000268,53480.11297872 2024-03-28,06:35:01.000,88,11093548,12885,0,1711607700,13010.11197464,162.00514952999947,53480.11996584001 2024-03-28,06:35:02.000,88,11093551,13125,0,1711607701,13010.11197464,162.03334605000418,53480.06406888 2024-03-28,06:35:03.000,88,11093546,12965,0,1711607702,13010.159128809995,162.12498474000313,53480.05708176 2024-03-28,06:35:04.000,88,11093576,13405,0,1711607703,13010.159128809995,162.13908300000185,53480.00118480001 2024-03-28,06:35:05.000,88,11093534,13085,0,1711607704,13010.16586511999,162.17432864999864,53479.92432648001 2024-03-28,06:35:06.000,88,11093539,13165,0,1711607705,13010.19281036,162.28006560000358,53479.92432648001 2024-03-28,06:35:07.000,88,11093545,13525,0,1711607706,13010.179337739995,162.3435077699978,53479.8265068 2024-03-28,06:35:08.000,88,11093545,13285,0,1711607707,13010.159128809995,162.39990080999996,53479.812532560005 2024-03-28,06:35:09.000,88,11093578,13005,0,1711607708,13010.17260143,162.4915394999989,53479.81951968 2024-03-28,06:35:10.000,88,11093534,13245,0,1711607709,13010.179337739995,162.55498167000042,53479.763622720006 2024-03-28,06:35:11.000,88,11093599,13445,0,1711607710,13010.159128809995,162.6043255800032,53479.75663560001 2024-03-28,06:35:12.000,88,11093572,13445,0,1711607711,13010.13218357,162.68186601000343,53479.714712880006 2024-03-28,06:35:13.000,88,11093579,13245,0,1711607712,13010.118710949995,162.77350470000238,53479.6518288 2024-03-28,06:35:14.000,88,11093526,13165,0,1711607713,13010.02440260999,162.83694687000389,53479.63086744 2024-03-28,06:35:15.000,88,11093573,12925,0,1711607714,13009.977248439995,162.87924165000004,53479.61689320001 2024-03-28,06:35:16.000,88,11093508,13205,0,1711607715,13009.88294009999,162.96383120999963,53479.547022000006 2024-03-28,06:35:17.000,88,11093512,13205,0,1711607716,13009.876203789994,162.99202773000434,53479.45618944 2024-03-28,06:35:18.000,88,11093520,13285,0,1711607717,13009.788631759999,163.06956816000456,53479.45618944 2024-03-28,06:35:19.000,88,11093572,13525,0,1711607718,13009.741477589989,163.08366642000328,53479.36535688 2024-03-28,06:35:20.000,88,11093581,13605,0,1711607719,13009.613487699993,163.16825598000287,53479.33042128001 2024-03-28,06:35:21.000,88,11093547,13245,0,1711607720,13009.593278769993,163.20350162999966,53479.28151144001 2024-03-28,06:35:22.000,88,11093564,13485,0,1711607721,13009.498970430002,163.25284554000245,53479.20465312001 2024-03-28,06:35:23.000,88,11093525,13365,0,1711607722,13009.438343640002,163.31628771000396,53479.16971752 2024-03-28,06:35:24.000,88,11093591,13565,0,1711607723,13009.404662089997,163.41497553000227,53479.11382056001 2024-03-28,06:35:25.000,88,11093565,13285,0,1711607724,13009.344035299997,163.45022117999906,53479.06491072001 2024-03-28,06:35:26.000,88,11093550,13325,0,1711607725,13009.229518029992,163.49956509000185,53478.99503952001 2024-03-28,06:35:27.000,88,11093569,13525,0,1711607726,13009.148682309991,163.555958130004,53478.91119408 2024-03-28,06:35:28.000,88,11093575,13125,0,1711607727,13009.108264449991,163.63349856000423,53478.84831000001 2024-03-28,06:35:29.000,88,11093571,13165,0,1711607728,13009.020692419996,163.76038289999997,53478.77843880001 2024-03-28,06:35:30.000,88,11093529,13125,0,1711607729,13008.97353825,163.8520215899989,53478.72254184 2024-03-28,06:35:31.000,88,11093558,13245,0,1711607730,13008.899438839995,163.9648076700032,53478.687606240004 2024-03-28,06:35:32.000,88,11093555,13285,0,1711607731,13008.88596621999,164.07054462000087,53478.638696400005 2024-03-28,06:35:33.000,88,11093582,13245,0,1711607732,13008.82533942999,164.16218330999982,53478.5688252 2024-03-28,06:35:34.000,88,11093580,13365,0,1711607733,13008.75124002,164.26792026000476,53478.53388960001 2024-03-28,06:35:35.000,88,11093553,13205,0,1711607734,13008.71082216,164.41595198999858,53478.471005520005 2024-03-28,06:35:36.000,88,11093577,13165,0,1711607735,13008.656931679994,164.5569345900003,53478.39414720001 2024-03-28,06:35:37.000,88,11093485,12965,0,1711607736,13008.589568579999,164.69086806000269,53478.31030176 2024-03-28,06:35:38.000,88,11093566,13525,0,1711607737,13008.549150719999,164.81775239999843,53478.24043056 2024-03-28,06:35:39.000,88,11093570,13405,0,1711607738,13008.488523929998,164.94463674000144,53478.135623760005 2024-03-28,06:35:40.000,88,11093592,12845,0,1711607739,13008.434633449993,165.06447194999782,53478.06575256 2024-03-28,06:35:41.000,88,11093544,13325,0,1711607740,13008.400951899988,165.17725803000212,53477.981907119996 2024-03-28,06:35:42.000,88,11093580,12965,0,1711607741,13008.326852489998,165.31824063000386,53477.89107456001 2024-03-28,06:35:43.000,88,11093548,13005,0,1711607742,13008.333588799993,165.3816827999981,53477.77928064 2024-03-28,06:35:44.000,88,11093555,13125,0,1711607743,13008.299907250002,165.46627235999767,53477.702422320006 2024-03-28,06:35:45.000,88,11093530,13245,0,1711607744,13008.306643559998,165.5720093100026,53477.6604996 2024-03-28,06:35:46.000,88,11093573,13325,0,1711607745,13008.239280460002,165.60020583000005,53477.57665416001 2024-03-28,06:35:47.000,88,11093550,13245,0,1711607746,13008.259489390002,165.67774626000028,53477.45787312001 2024-03-28,06:35:48.000,88,11093562,13365,0,1711607747,13008.232544149992,165.71299191000435,53477.40197616 2024-03-28,06:35:49.000,88,11093507,13525,0,1711607748,13008.158444740002,165.74823756000114,53477.311143599996 2024-03-28,06:35:50.000,88,11093557,13245,0,1711607749,13008.198862600002,165.76233581999986,53477.17140120001 2024-03-28,06:35:51.000,88,11093560,13285,0,1711607750,13008.178653670002,165.8046306000033,53477.080568640005 2024-03-28,06:35:52.000,88,11093542,13205,0,1711607751,13008.205598909997,165.83282712000073,53476.96877472 2024-03-28,06:35:53.000,88,11093558,13045,0,1711607752,13008.212335219992,165.79053234000457,53476.8919164 2024-03-28,06:35:54.000,88,11093541,13245,0,1711607753,13008.212335219992,165.79758147000393,53476.8220452 2024-03-28,06:35:55.000,88,11093568,13245,0,1711607754,13008.239280460002,165.77643407999858,53476.71025128 2024-03-28,06:35:56.000,88,11093606,13085,0,1711607755,13008.272962009993,165.77643407999858,53476.60544448 2024-03-28,06:35:57.000,88,11093582,13125,0,1711607756,13008.293170939993,165.73413930000243,53476.528586160006 2024-03-28,06:35:58.000,88,11093518,13205,0,1711607757,13008.313379869993,165.69889364999835,53476.38185664001 2024-03-28,06:35:59.000,88,11093565,13325,0,1711607758,13008.340325110003,165.6565988700022,53476.339933920004 2024-03-28,06:36:00.000,88,11093534,13125,0,1711607759,13008.360534039988,165.62135321999813,53476.172243040004 2024-03-28,06:36:01.000,88,11093497,13285,0,1711607760,13008.367270349998,165.58610757000133,53476.074423360005 2024-03-28,06:36:02.000,88,11093570,13245,0,1711607761,13008.380742969988,165.5579110500039,53476.025513520006 2024-03-28,06:36:03.000,88,11093578,13765,0,1711607762,13008.441369759988,165.55086192000454,53475.93468096 2024-03-28,06:36:04.000,88,11093548,13325,0,1711607763,13008.468314999998,165.51561627000046,53475.787951440005 2024-03-28,06:36:05.000,88,11093543,13205,0,1711607764,13008.461578689989,165.48741975000303,53475.72506736 2024-03-28,06:36:06.000,88,11093512,13045,0,1711607765,13008.495260239994,165.48741975000303,53475.65519616 2024-03-28,06:36:07.000,88,11093571,13605,0,1711607766,13008.508732859998,165.4733214900043,53475.54340224001 2024-03-28,06:36:08.000,88,11093533,13245,0,1711607767,13008.562623339989,165.46627235999767,53475.47353104001 2024-03-28,06:36:09.000,88,11093491,13165,0,1711607768,13008.582832269989,165.45217409999896,53475.3896856 2024-03-28,06:36:10.000,88,11093535,13085,0,1711607769,13008.582832269989,165.46627235999767,53475.29186592 2024-03-28,06:36:11.000,88,11093613,13245,0,1711607770,13008.589568579999,165.48037062000367,53475.19404624 2024-03-28,06:36:12.000,88,11093560,12925,0,1711607771,13008.60304119999,165.45922322999832,53475.13116216001 2024-03-28,06:36:13.000,88,11093538,13125,0,1711607772,13008.60304119999,165.50151801000175,53475.04731672 2024-03-28,06:36:14.000,88,11093551,12925,0,1711607773,13008.629986439999,165.55086192000454,53474.998406880004 2024-03-28,06:36:15.000,88,11093559,13125,0,1711607774,13008.629986439999,165.5720093100026,53474.8656516 2024-03-28,06:36:16.000,88,11093518,13245,0,1711607775,13008.609777509999,165.57905844000197,53474.7608448 2024-03-28,06:36:17.000,88,11093540,13525,0,1711607776,13008.569359649999,165.67069713000092,53474.71193496 2024-03-28,06:36:18.000,88,11093571,13445,0,1711607777,13008.576095959994,165.7059427799977,53474.614115280005 2024-03-28,06:36:19.000,88,11093528,13525,0,1711607778,13008.62325012999,165.74823756000114,53474.53026984 2024-03-28,06:36:20.000,88,11093567,13365,0,1711607779,13008.60304119999,165.77643407999858,53474.46039864001 2024-03-28,06:36:21.000,88,11093574,13245,0,1711607780,13008.576095959994,165.83282712000073,53474.38354032 2024-03-28,06:36:22.000,88,11093598,13165,0,1711607781,13008.582832269989,165.86102363999817,53474.327643360004 2024-03-28,06:36:23.000,88,11093571,13325,0,1711607782,13008.60304119999,165.88922016000288,53474.19488808 2024-03-28,06:36:24.000,88,11093559,13605,0,1711607783,13008.670404299999,165.9385640699984,53474.15296536001 2024-03-28,06:36:25.000,88,11093550,13165,0,1711607784,13008.68387691999,165.9526623300044,53474.03418432001 2024-03-28,06:36:26.000,88,11093551,13365,0,1711607785,13008.717558469994,166.0302027600046,53473.90841616 2024-03-28,06:36:27.000,88,11093602,13325,0,1711607786,13008.798394189995,166.03725189000397,53473.92937752 2024-03-28,06:36:28.000,88,11093568,13325,0,1711607787,13008.8724936,166.05839928000205,53473.8525192 2024-03-28,06:36:29.000,88,11093583,13325,0,1711607788,13008.919647769995,166.0654484100014,53473.76168664 2024-03-28,06:36:30.000,88,11093565,13485,0,1711607789,13008.98701086999,166.07249754000077,53473.68482832 2024-03-28,06:36:31.000,88,11093543,13445,0,1711607790,13009.067846589991,166.07249754000077,53473.60098288001 2024-03-28,06:36:32.000,88,11093592,13605,0,1711607791,13009.175627550001,166.01610449999862,53473.53111168001 2024-03-28,06:36:33.000,88,11093564,13165,0,1711607792,13009.242990649996,165.9667605900031,53473.489188960004 2024-03-28,06:36:34.000,88,11093589,13445,0,1711607793,13009.344035299997,165.91741668000031,53473.41931776 2024-03-28,06:36:35.000,88,11093573,13245,0,1711607794,13009.404662089997,165.86102363999817,53473.33547232001 2024-03-28,06:36:36.000,88,11093571,13325,0,1711607795,13009.566333529998,165.8046306000033,53473.3284852 2024-03-28,06:36:37.000,88,11093585,13285,0,1711607796,13009.613487699993,165.73413930000243,53473.29354960001 2024-03-28,06:36:38.000,88,11093608,13045,0,1711607797,13009.660641869988,165.6565988700022,53473.20970416 2024-03-28,06:36:39.000,88,11093546,13365,0,1711607798,13009.768422829999,165.58610757000133,53473.13284584 2024-03-28,06:36:40.000,88,11093585,13405,0,1711607799,13009.869467479999,165.4733214900043,53473.11887160001 2024-03-28,06:36:41.000,88,11093578,13245,0,1711607800,13009.977248439995,165.38873193000472,53473.11188448 2024-03-28,06:36:42.000,88,11093515,13285,0,1711607801,13010.02440260999,165.26889672000107,53473.02105192 2024-03-28,06:36:43.000,88,11093550,13405,0,1711607802,13010.118710949995,165.1984054200002,53472.96515496 2024-03-28,06:36:44.000,88,11093573,13245,0,1711607803,13010.14565618999,165.07857021000382,53472.89528376 2024-03-28,06:36:45.000,88,11093586,13045,0,1711607804,13010.22649190999,165.0151280400023,53472.89528376 2024-03-28,06:36:46.000,88,11093571,13445,0,1711607805,13010.25343715,164.902341959998,53472.81143832001 2024-03-28,06:36:47.000,88,11093592,13365,0,1711607806,13010.307327629991,164.81070326999907,53472.72759288 2024-03-28,06:36:48.000,88,11093617,13285,0,1711607807,13010.354481800001,164.73316283999884,53472.71361864001 2024-03-28,06:36:49.000,88,11093537,13205,0,1711607808,13010.388163349991,164.6697206700046,53472.6996444 2024-03-28,06:36:50.000,88,11093569,13325,0,1711607809,13010.401635969996,164.59218024000438,53472.622786080006 2024-03-28,06:36:51.000,88,11093566,13165,0,1711607810,13010.367954419991,164.5428363300016,53472.56688912 2024-03-28,06:36:52.000,88,11093504,13245,0,1711607811,13010.374690730001,164.50054154999816,53472.504005040006 2024-03-28,06:36:53.000,88,11093571,13245,0,1711607812,13010.320800249996,164.43005025000457,53472.455095200006 2024-03-28,06:36:54.000,88,11093628,13445,0,1711607813,13010.31406394,164.38070634000178,53472.40618536001 2024-03-28,06:36:55.000,88,11093561,12965,0,1711607814,13010.287118699991,164.31726417000027,53472.36426264 2024-03-28,06:36:56.000,88,11093543,13565,0,1711607815,13010.26690976999,164.27496939000412,53472.30836568001 2024-03-28,06:36:57.000,88,11093581,13365,0,1711607816,13010.21301929,164.22562548000133,53472.2454816 2024-03-28,06:36:58.000,88,11093580,13325,0,1711607817,13010.17260143,164.19037983000453,53472.18958464001 2024-03-28,06:36:59.000,88,11093580,13525,0,1711607818,13010.12544725999,164.16923243999918,53472.1057392 2024-03-28,06:37:00.000,88,11093528,13205,0,1711607819,13010.078293089995,164.0987411399983,53472.049842240005 2024-03-28,06:37:01.000,88,11093555,13525,0,1711607820,13010.06482046999,164.07759375000023,53472.00791952 2024-03-28,06:37:02.000,88,11093533,13365,0,1711607821,13009.977248439995,164.07054462000087,53471.9659968 2024-03-28,06:37:03.000,88,11093555,13285,0,1711607822,13009.96377581999,164.02824984000472,53471.84721576 2024-03-28,06:37:04.000,88,11093606,13325,0,1711607823,13009.855994859994,164.00005332,53471.81926728 2024-03-28,06:37:05.000,88,11093544,13605,0,1711607824,13009.781895449989,163.9859550600013,53471.75638320001 2024-03-28,06:37:06.000,88,11093544,13445,0,1711607825,13009.754950209994,163.88021811000363,53471.63061504 2024-03-28,06:37:07.000,88,11093602,13245,0,1711607826,13009.694323419993,163.85907071999827,53471.616640800006 2024-03-28,06:37:08.000,88,11093553,13285,0,1711607827,13009.626960319998,163.84497245999955,53471.476898400004 2024-03-28,06:37:09.000,88,11093585,13525,0,1711607828,13009.600015079988,163.8379233300002,53471.448949920006 2024-03-28,06:37:10.000,88,11093566,13245,0,1711607829,13009.593278769993,163.78857942000468,53471.41401432 2024-03-28,06:37:11.000,88,11093585,13525,0,1711607830,13009.539388290003,163.7392355100019,53471.39305296 2024-03-28,06:37:12.000,88,11093610,13085,0,1711607831,13009.492234119993,163.6898915999991,53471.2672848 2024-03-28,06:37:13.000,88,11093535,12965,0,1711607832,13009.485497809997,163.66169508000166,53471.20440072001 2024-03-28,06:37:14.000,88,11093583,13365,0,1711607833,13009.492234119993,163.60530203999951,53471.113568160006 2024-03-28,06:37:15.000,88,11093568,13445,0,1711607834,13009.478761500002,163.57005639000272,53471.07164544 2024-03-28,06:37:16.000,88,11093550,13285,0,1711607835,13009.492234119993,163.51366335000057,53470.9528644 2024-03-28,06:37:17.000,88,11093573,13365,0,1711607836,13009.512443049993,163.47136857000442,53470.89696744001 2024-03-28,06:37:18.000,88,11093551,13605,0,1711607837,13009.485497809997,163.42907379000098,53470.7432508 2024-03-28,06:37:19.000,88,11093570,13285,0,1711607838,13009.458552570002,163.37268074999884,53470.69434096 2024-03-28,06:37:20.000,88,11093523,13285,0,1711607839,13009.458552570002,163.30218944999797,53470.61748264 2024-03-28,06:37:21.000,88,11093569,13325,0,1711607840,13009.451816259992,163.2598946700018,53470.58254704001 2024-03-28,06:37:22.000,88,11093533,13205,0,1711607841,13009.458552570002,163.20350162999966,53470.51267584001 2024-03-28,06:37:23.000,88,11093524,13485,0,1711607842,13009.445079949997,163.14005945999816,53470.40786904 2024-03-28,06:37:24.000,88,11093515,13245,0,1711607843,13009.445079949997,163.06956816000456,53470.31703648001 2024-03-28,06:37:25.000,88,11093576,13325,0,1711607844,13009.397925780002,162.99202773000434,53470.22620392001 2024-03-28,06:37:26.000,88,11093575,13485,0,1711607845,13009.397925780002,162.94268382000155,53470.12838424001 2024-03-28,06:37:27.000,88,11093513,13485,0,1711607846,13009.418134710002,162.84399600000324,53470.07248728 2024-03-28,06:37:28.000,88,11093595,13285,0,1711607847,13009.418134710002,162.76645557000302,53470.00960320001 2024-03-28,06:37:29.000,88,11093582,13365,0,1711607848,13009.391189469992,162.66071861999808,53469.93274488001 2024-03-28,06:37:30.000,88,11093522,13605,0,1711607849,13009.397925780002,162.62547297000128,53469.86287368001 2024-03-28,06:37:31.000,88,11093539,13245,0,1711607850,13009.364244229997,162.56203079999977,53469.799989600004 2024-03-28,06:37:32.000,88,11093530,13525,0,1711607851,13009.364244229997,162.4421955900034,53469.71614416 2024-03-28,06:37:33.000,88,11093576,13325,0,1711607852,13009.317090060002,162.37875342000189,53469.653260080006 2024-03-28,06:37:34.000,88,11093544,13205,0,1711607853,13009.310353749992,162.2941638600023,53469.61133736 2024-03-28,06:37:35.000,88,11093531,13085,0,1711607854,13009.276672200001,162.20252517000336,53469.51351768 2024-03-28,06:37:36.000,88,11093603,13365,0,1711607855,13009.216045410001,162.16727951999928,53469.436659360006 2024-03-28,06:37:37.000,88,11093589,13365,0,1711607856,13009.209309099992,162.09678821999842,53469.35980104001 2024-03-28,06:37:38.000,88,11093577,13445,0,1711607857,13009.182363859996,162.03334605000418,53469.2759556 2024-03-28,06:37:39.000,88,11093546,13605,0,1711607858,13009.135209690001,161.94170735999796,53469.17114880001 2024-03-28,06:37:40.000,88,11093558,13285,0,1711607859,13009.108264449991,161.89236345000245,53469.10826472 2024-03-28,06:37:41.000,88,11093548,13365,0,1711607860,13009.088055519991,161.84301953999966,53469.02441928001 2024-03-28,06:37:42.000,88,11093528,13365,0,1711607861,13009.03416504,161.75842998000007,53468.97550944001 2024-03-28,06:37:43.000,88,11093546,13085,0,1711607862,13009.067846589991,161.70908607000456,53468.87768976 2024-03-28,06:37:44.000,88,11093564,13405,0,1711607863,13009.000483489996,161.6738404200005,53468.85672840001 2024-03-28,06:37:45.000,88,11093531,13165,0,1711607864,13009.000483489996,161.65974216000177,53468.73794736001 2024-03-28,06:37:46.000,88,11093533,13245,0,1711607865,13008.97353825,161.51875956000003,53468.70301176 2024-03-28,06:37:47.000,88,11093563,13565,0,1711607866,13008.94659300999,161.4623665199979,53468.66807616001 2024-03-28,06:37:48.000,88,11093519,13405,0,1711607867,13008.93312039,161.39892435000365,53468.598204960006 2024-03-28,06:37:49.000,88,11093536,13005,0,1711607868,13008.90617514999,161.38482608999766,53468.58423072 2024-03-28,06:37:50.000,88,11093510,13365,0,1711607869,13008.879229909995,161.37072782999894,53468.458462560004 2024-03-28,06:37:51.000,88,11093565,13165,0,1711607870,13008.84554835999,161.32138392000343,53468.36763 2024-03-28,06:37:52.000,88,11093539,13205,0,1711607871,13008.838812049995,161.27908914,53468.2977588 2024-03-28,06:37:53.000,88,11093520,13165,0,1711607872,13008.838812049995,161.28613826999936,53468.23487472001 2024-03-28,06:37:54.000,88,11093546,13525,0,1711607873,13008.74450370999,161.25089262000256,53468.15102928 2024-03-28,06:37:55.000,88,11093504,13245,0,1711607874,13008.75124002,161.2438434900032,53468.04622248001 2024-03-28,06:37:56.000,88,11093500,13285,0,1711607875,13008.72429477999,161.1804013200017,53467.96237704 2024-03-28,06:37:57.000,88,11093539,13325,0,1711607876,13008.64345905999,161.1310574099989,53467.96936416001 2024-03-28,06:37:58.000,88,11093546,13445,0,1711607877,13008.650195369999,161.13810653999826,53467.82962176001 2024-03-28,06:37:59.000,88,11093578,13045,0,1711607878,13008.596304889994,161.07466437000403,53467.787699040004 2024-03-28,06:38:00.000,88,11093564,13285,0,1711607879,13008.535678099994,161.05351697999868,53467.67590512 2024-03-28,06:38:01.000,88,11093557,13285,0,1711607880,13008.495260239994,161.01827133000188,53467.61302104001 2024-03-28,06:38:02.000,88,11093575,12925,0,1711607881,13008.434633449993,160.99007481000444,53467.54314984001 2024-03-28,06:38:03.000,88,11093507,13245,0,1711607882,13008.434633449993,160.947780030001,53467.43834304 2024-03-28,06:38:04.000,88,11093509,13405,0,1711607883,13008.407688209998,160.91958351000358,53467.38244608 2024-03-28,06:38:05.000,88,11093491,13245,0,1711607884,13008.374006659993,160.84204308000335,53467.2846264 2024-03-28,06:38:06.000,88,11093574,13245,0,1711607885,13008.306643559998,160.8490922100027,53467.235716560004 2024-03-28,06:38:07.000,88,11093550,13365,0,1711607886,13008.299907250002,160.81384655999864,53467.13090976001 2024-03-28,06:38:08.000,88,11093547,13165,0,1711607887,13008.266225699997,160.75745352000376,53467.0051416 2024-03-28,06:38:09.000,88,11093550,13085,0,1711607888,13008.246016769997,160.70106048000162,53466.94225752001 2024-03-28,06:38:10.000,88,11093556,13165,0,1711607889,13008.232544149992,160.64466743999947,53466.88636056 2024-03-28,06:38:11.000,88,11093547,13285,0,1711607890,13008.205598909997,160.59532353000395,53466.81648936 2024-03-28,06:38:12.000,88,11093533,13205,0,1711607891,13008.192126289992,160.5389304900018,53466.72565680001 2024-03-28,06:38:13.000,88,11093567,13165,0,1711607892,13008.212335219992,160.50368483999773,53466.683734080005 2024-03-28,06:38:14.000,88,11093546,13005,0,1711607893,13008.212335219992,160.4402426700035,53466.60687576001 2024-03-28,06:38:15.000,88,11093557,13405,0,1711607894,13008.219071530002,160.3556531100039,53466.52303032 2024-03-28,06:38:16.000,88,11093559,13285,0,1711607895,13008.212335219992,160.30630920000112,53466.467133360005 2024-03-28,06:38:17.000,88,11093577,13285,0,1711607896,13008.171917359992,160.20057225000346,53466.38328792 2024-03-28,06:38:18.000,88,11093582,13405,0,1711607897,13008.205598909997,160.1300809500026,53466.34136520001 2024-03-28,06:38:19.000,88,11093540,13245,0,1711607898,13008.198862600002,160.06663878000109,53466.22258416001 2024-03-28,06:38:20.000,88,11093553,13405,0,1711607899,13008.205598909997,159.99614748000022,53466.15970008 2024-03-28,06:38:21.000,88,11093583,13125,0,1711607900,13008.165181049997,159.89041053000255,53466.082841760006 2024-03-28,06:38:22.000,88,11093529,13325,0,1711607901,13008.158444740002,159.8340174900004,53465.98502208001 2024-03-28,06:38:23.000,88,11093581,13445,0,1711607902,13008.138235810002,159.70008401999803,53465.93611224001 2024-03-28,06:38:24.000,88,11093495,13405,0,1711607903,13008.131499499992,159.65074011000252,53465.90117664 2024-03-28,06:38:25.000,88,11093566,13525,0,1711607904,13008.131499499992,159.5520522900042,53465.7823956 2024-03-28,06:38:26.000,88,11093552,13325,0,1711607905,13008.124763189997,159.43926620999991,53465.7125244 2024-03-28,06:38:27.000,88,11093585,13685,0,1711607906,13008.124763189997,159.3617257799997,53465.61470472 2024-03-28,06:38:28.000,88,11093561,13525,0,1711607907,13008.084345329997,159.25598883000202,53465.53085928001 2024-03-28,06:38:29.000,88,11093566,13285,0,1711607908,13008.057400090001,159.19959578999988,53465.48893656 2024-03-28,06:38:30.000,88,11093510,13365,0,1711607909,13008.030454849992,159.08680971000285,53465.36316840001 2024-03-28,06:38:31.000,88,11093545,13405,0,1711607910,13007.983300679996,159.00926928000263,53465.36316840001 2024-03-28,06:38:32.000,88,11093550,13445,0,1711607911,13007.963091749996,158.91058146000432,53465.23041312 2024-03-28,06:38:33.000,88,11093522,13085,0,1711607912,13007.936146510001,158.9035323299977,53465.174516160005 2024-03-28,06:38:34.000,88,11093555,13165,0,1711607913,13007.902464959996,158.82599190000474,53465.09765784001 2024-03-28,06:38:35.000,88,11093529,13405,0,1711607914,13007.89572865,158.7695988600026,53465.006825280005 2024-03-28,06:38:36.000,88,11093561,13605,0,1711607915,13007.85531079,158.69910756000172,53464.92996696001 2024-03-28,06:38:37.000,88,11093503,13285,0,1711607916,13007.821629239996,158.6356653900002,53464.86708288 2024-03-28,06:38:38.000,88,11093560,13565,0,1711607917,13007.781211379996,158.5863214800047,53464.7692632 2024-03-28,06:38:39.000,88,11093564,13285,0,1711607918,13007.75426614,158.55812496,53464.77625032 2024-03-28,06:38:40.000,88,11093582,13245,0,1711607919,13007.740793519995,158.51583018000383,53464.67843064 2024-03-28,06:38:41.000,88,11093573,13285,0,1711607920,13007.68690303999,158.45238801000232,53464.64349504001 2024-03-28,06:38:42.000,88,11093578,13325,0,1711607921,13007.69363935,158.45238801000232,53464.58061096 2024-03-28,06:38:43.000,88,11093540,13005,0,1711607922,13007.61280363,158.40304409999953,53464.503752640005 2024-03-28,06:38:44.000,88,11093534,13005,0,1711607923,13007.579122079995,158.33255279999867,53464.44785568001 2024-03-28,06:38:45.000,88,11093570,13245,0,1711607924,13007.55217684,158.2902580200025,53464.36401024 2024-03-28,06:38:46.000,88,11093539,13405,0,1711607925,13007.538704219995,158.28320889000315,53464.30112616 2024-03-28,06:38:47.000,88,11093543,13605,0,1711607926,13007.48481373999,158.23386498000036,53464.22426784 2024-03-28,06:38:48.000,88,11093523,13205,0,1711607927,13007.46460480999,158.15632455000014,53464.12644816 2024-03-28,06:38:49.000,88,11093547,13165,0,1711607928,13007.430923259999,158.0646858600012,53464.07753832 2024-03-28,06:38:50.000,88,11093535,13325,0,1711607929,13007.410714329999,158.05058760000247,53464.04260272001 2024-03-28,06:38:51.000,88,11093557,13285,0,1711607930,13007.47134112,157.9659980400029,53463.95875728 2024-03-28,06:38:52.000,88,11093546,13005,0,1711607931,13007.417450639994,157.93075238999882,53463.88888608 2024-03-28,06:38:53.000,88,11093563,13285,0,1711607932,13007.377032779994,157.8814084800033,53463.88888608 2024-03-28,06:38:54.000,88,11093479,13445,0,1711607933,13007.377032779994,157.8179663100018,53463.81202776 2024-03-28,06:38:55.000,88,11093569,12965,0,1711607934,13007.377032779994,157.72632762000285,53463.80504064001 2024-03-28,06:38:56.000,88,11093556,13325,0,1711607935,13007.350087539999,157.66288545000134,53463.714208080004 2024-03-28,06:38:57.000,88,11093541,13285,0,1711607936,13007.363560159989,157.59239415000047,53463.651324 2024-03-28,06:38:58.000,88,11093630,13325,0,1711607937,13007.336614919994,157.55009937000432,53463.567478560006 2024-03-28,06:38:59.000,88,11093523,13365,0,1711607938,13007.282724439989,157.4866572000028,53463.497607360005 2024-03-28,06:39:00.000,88,11093561,12885,0,1711607939,13007.282724439989,157.44436241999938,53463.448697520005 2024-03-28,06:39:01.000,88,11093571,13285,0,1711607940,13007.289460749998,157.39501851000387,53463.41376192 2024-03-28,06:39:02.000,88,11093575,13445,0,1711607941,13007.242306579989,157.33862547000172,53463.35786496 2024-03-28,06:39:03.000,88,11093585,13285,0,1711607942,13007.235570269993,157.25403591000213,53463.3369036 2024-03-28,06:39:04.000,88,11093560,13365,0,1711607943,13007.249042889998,157.2399376500034,53463.26004528 2024-03-28,06:39:05.000,88,11093585,13285,0,1711607944,13007.249042889998,157.14829896000447,53463.211135440004 2024-03-28,06:39:06.000,88,11093554,13605,0,1711607945,13007.262515509989,157.07075853000424,53463.18318696001 2024-03-28,06:39:07.000,88,11093543,13045,0,1711607946,13007.249042889998,157.03551288000017,53463.113315760005 2024-03-28,06:39:08.000,88,11093541,13205,0,1711607947,13007.242306579989,156.97207070999866,53463.064405920006 2024-03-28,06:39:09.000,88,11093503,13565,0,1711607948,13007.309669679998,156.92272680000315,53463.01549608001 2024-03-28,06:39:10.000,88,11093546,13605,0,1711607949,13007.289460749998,156.87338289000036,53463.00152184 2024-03-28,06:39:11.000,88,11093551,13165,0,1711607950,13007.323142299989,156.8310881100042,53462.97357336 2024-03-28,06:39:12.000,88,11093572,13285,0,1711607951,13007.323142299989,156.7817442000014,53462.952612 2024-03-28,06:39:13.000,88,11093528,13365,0,1711607952,13007.316405989994,156.72535115999926,53462.91068928 2024-03-28,06:39:14.000,88,11093583,13445,0,1711607953,13007.363560159989,156.69715464000183,53462.84780520001 2024-03-28,06:39:15.000,88,11093558,13605,0,1711607954,13007.302933369989,156.64781072999904,53462.79190824 2024-03-28,06:39:16.000,88,11093580,13405,0,1711607955,13007.323142299989,156.69010551000247,53462.79190824 2024-03-28,06:39:17.000,88,11093534,13245,0,1711607956,13007.309669679998,156.64076159999968,53462.777934000005 2024-03-28,06:39:18.000,88,11093527,13845,0,1711607957,13007.269251819998,156.59846682000352,53462.72203704001 2024-03-28,06:39:19.000,88,11093592,13285,0,1711607958,13007.275988129993,156.62666334000096,53462.62421736 2024-03-28,06:39:20.000,88,11093535,13525,0,1711607959,13007.255779199993,156.59846682000352,53462.63120448001 2024-03-28,06:39:21.000,88,11093601,13325,0,1711607960,13007.208625029998,156.59141769000416,53462.60325600001 2024-03-28,06:39:22.000,88,11093541,13205,0,1711607961,13007.188416099998,156.5843685600048,53462.58229464001 2024-03-28,06:39:23.000,88,11093572,13405,0,1711607962,13007.147998239998,156.6196142100016,53462.58229464001 2024-03-28,06:39:24.000,88,11093604,13285,0,1711607963,13007.127789309998,156.66190898999776,53462.51941056 2024-03-28,06:39:25.000,88,11093583,13205,0,1711607964,13007.080635140002,156.6689581200044,53462.46351360001 2024-03-28,06:39:26.000,88,11093562,13445,0,1711607965,13007.053689899993,156.69010551000247,53462.46351360001 2024-03-28,06:39:27.000,88,11093574,13085,0,1711607966,13007.013272039992,156.7676459400027,53462.40062952 2024-03-28,06:39:28.000,88,11093596,13125,0,1711607967,13006.939172630002,156.74649855000462,53462.33774544001 2024-03-28,06:39:29.000,88,11093561,13605,0,1711607968,13006.865073219997,156.80994071999885,53462.33774544001 2024-03-28,06:39:30.000,88,11093541,13005,0,1711607969,13006.811182739992,156.85928463000164,53462.29582272001 2024-03-28,06:39:31.000,88,11093571,13005,0,1711607970,13006.737083330001,156.9015794099978,53462.21896440001 2024-03-28,06:39:32.000,88,11093537,13205,0,1711607971,13006.716874400001,156.93682506000187,53462.21197728 2024-03-28,06:39:33.000,88,11093558,13285,0,1711607972,13006.662983919996,156.97207070999866,53462.19800304001 2024-03-28,06:39:34.000,88,11093588,13285,0,1711607973,13006.629302369991,157.0143654900021,53462.12813184001 2024-03-28,06:39:35.000,88,11093587,13325,0,1711607974,13006.602357129996,157.04256200999953,53462.08620912 2024-03-28,06:39:36.000,88,11093554,13485,0,1711607975,13006.53499403,157.0496111399989,53462.02332504 2024-03-28,06:39:37.000,88,11093566,13285,0,1711607976,13006.521521409995,157.03551288000017,53461.96044096001 2024-03-28,06:39:38.000,88,11093574,13365,0,1711607977,13006.44742199999,157.0284637500008,53461.98140232001 2024-03-28,06:39:39.000,88,11093553,13325,0,1711607978,13006.460894619995,157.04256200999953,53461.92550536 2024-03-28,06:39:40.000,88,11093550,13365,0,1711607979,13006.42721306999,157.0778076600036,53461.81371144001 2024-03-28,06:39:41.000,88,11093523,13605,0,1711607980,13006.37332259,157.09190592000232,53461.79275008001 2024-03-28,06:39:42.000,88,11093569,13165,0,1711607981,13006.38679520999,157.08485679000296,53461.729866 2024-03-28,06:39:43.000,88,11093543,13285,0,1711607982,13006.38679520999,157.08485679000296,53461.66698192001 2024-03-28,06:39:44.000,88,11093578,13285,0,1711607983,13006.39353152,157.0778076600036,53461.70890464 2024-03-28,06:39:45.000,88,11093544,13325,0,1711607984,13006.380058899995,157.04256200999953,53461.604097840005 2024-03-28,06:39:46.000,88,11093561,13445,0,1711607985,13006.37332259,157.03551288000017,53461.57614936001 2024-03-28,06:39:47.000,88,11093593,13085,0,1711607986,13006.380058899995,157.00731636000273,53461.52723952001 2024-03-28,06:39:48.000,88,11093564,13205,0,1711607987,13006.400267829995,157.00026723000337,53461.52723952001 2024-03-28,06:39:49.000,88,11093556,13365,0,1711607988,13006.40700413999,156.95092332000058,53461.47832968001 2024-03-28,06:39:50.000,88,11093564,13205,0,1711607989,13006.44742199999,156.89453027999843,53461.45736832001 2024-03-28,06:39:51.000,88,11093507,13245,0,1711607990,13006.44742199999,156.88043201999972,53461.387497120006 2024-03-28,06:39:52.000,88,11093567,13245,0,1711607991,13006.46763092999,156.82403898000484,53461.366535760004 2024-03-28,06:39:53.000,88,11093599,13405,0,1711607992,13006.49457617,156.8028915899995,53461.30365168 2024-03-28,06:39:54.000,88,11093601,13005,0,1711607993,13006.5147851,156.77469507000205,53461.30365168 2024-03-28,06:39:55.000,88,11093572,13285,0,1711607994,13006.54846664999,156.73240028999862,53461.268716080005 2024-03-28,06:39:56.000,88,11093543,13165,0,1711607995,13006.57541189,156.69715464000183,53461.24775472 2024-03-28,06:39:57.000,88,11093540,13245,0,1711607996,13006.582148199996,156.64781072999904,53461.198844880004 2024-03-28,06:39:58.000,88,11093573,13565,0,1711607997,13006.61582975,156.60551595000288,53461.16390928001 2024-03-28,06:39:59.000,88,11093534,13285,0,1711607998,13006.649511299991,156.5843685600048,53461.14294792001 2024-03-28,06:40:00.000,88,11093550,13205,0,1711607999,13006.642774989996,156.51387726000394,53461.149935040004 2024-03-28,06:40:01.000,88,11093599,13205,0,1711608000,13006.622566059996,156.49272986999858,53461.11499944 2024-03-28,06:40:02.000,88,11093557,13565,0,1711608001,13006.649511299991,156.4363368300037,53461.07307672001 2024-03-28,06:40:03.000,88,11093568,13405,0,1711608002,13006.65624761,156.36584553000284,53461.04512824001 2024-03-28,06:40:04.000,88,11093561,13205,0,1711608003,13006.689929159991,156.33764900999813,53460.96826992 2024-03-28,06:40:05.000,88,11093553,13285,0,1711608004,13006.65624761,156.29535423000198,53460.982244160004 2024-03-28,06:40:06.000,88,11093546,13325,0,1711608005,13006.683192849996,156.29535423000198,53460.94730856 2024-03-28,06:40:07.000,88,11093556,12925,0,1711608006,13006.642774989996,156.25305944999855,53460.835514640006 2024-03-28,06:40:08.000,88,11093590,13405,0,1711608007,13006.602357129996,156.1896172800043,53460.80057904 2024-03-28,06:40:09.000,88,11093539,13165,0,1711608008,13006.63603868,156.14027337000152,53460.814553280004 2024-03-28,06:40:10.000,88,11093583,13845,0,1711608009,13006.61582975,156.1261751100028,53460.75865632001 2024-03-28,06:40:11.000,88,11093587,13285,0,1711608010,13006.58888450999,156.09092945999873,53460.72372072 2024-03-28,06:40:12.000,88,11093522,13445,0,1711608011,13006.561939269995,156.06978207000066,53460.695772240004 2024-03-28,06:40:13.000,88,11093582,13285,0,1711608012,13006.47436724,156.04158555000322,53460.646862400004 2024-03-28,06:40:14.000,88,11093589,13205,0,1711608013,13006.48783985999,156.02043815999787,53460.646862400004 2024-03-28,06:40:15.000,88,11093542,13325,0,1711608014,13006.420476759995,155.964045120003,53460.54205560001 2024-03-28,06:40:16.000,88,11093568,13565,0,1711608015,13006.38679520999,155.93584859999828,53460.56301696 2024-03-28,06:40:17.000,88,11093566,13205,0,1711608016,13006.38679520999,155.9147012100002,53460.52109424001 2024-03-28,06:40:18.000,88,11093568,13325,0,1711608017,13006.33290473,155.89355382000213,53460.47218440001 2024-03-28,06:40:19.000,88,11093588,13285,0,1711608018,13006.27227794,155.8794555600034,53460.45821016 2024-03-28,06:40:20.000,88,11093586,13405,0,1711608019,13006.238596389994,155.8512590399987,53460.40231320001 2024-03-28,06:40:21.000,88,11093586,13085,0,1711608020,13006.211651149999,155.83716077999998,53460.32545488001 2024-03-28,06:40:22.000,88,11093567,12925,0,1711608021,13006.157760669994,155.8653573000047,53460.30449352001 2024-03-28,06:40:23.000,88,11093563,13765,0,1711608022,13006.110606499999,155.83011165000062,53460.26955792 2024-03-28,06:40:24.000,88,11093587,13885,0,1711608023,13006.076924949994,155.80896426000254,53460.23462232001 2024-03-28,06:40:25.000,88,11093572,13525,0,1711608024,13006.043243399989,155.7666694799991,53460.17872536 2024-03-28,06:40:26.000,88,11093554,13085,0,1711608025,13005.996089229993,155.7314238300023,53460.17872536 2024-03-28,06:40:27.000,88,11093594,13485,0,1711608026,13005.982616609988,155.73847296000167,53460.15077688 2024-03-28,06:40:28.000,88,11093555,13405,0,1711608027,13005.955671369993,155.67503079000016,53460.03898296001 2024-03-28,06:40:29.000,88,11093532,12965,0,1711608028,13005.901780890003,155.66093253000145,53460.06693144001 2024-03-28,06:40:30.000,88,11093559,13205,0,1711608029,13005.881571960002,155.63978514000337,53460.03898296001 2024-03-28,06:40:31.000,88,11093548,13085,0,1711608030,13005.800736240002,155.56224471000314,53460.025008720004 2024-03-28,06:40:32.000,88,11093567,13565,0,1711608031,13005.827681479997,155.53404818999843,53459.93417616 2024-03-28,06:40:33.000,88,11093554,13285,0,1711608032,13005.787263619997,155.4565077599982,53459.9132148 2024-03-28,06:40:34.000,88,11093544,13645,0,1711608033,13005.773790999992,155.40011472000333,53459.90622768 2024-03-28,06:40:35.000,88,11093535,13285,0,1711608034,13005.733373139992,155.3225742900031,53459.8433436 2024-03-28,06:40:36.000,88,11093569,13365,0,1711608035,13005.746845759997,155.25208299000224,53459.82238224001 2024-03-28,06:40:37.000,88,11093580,13205,0,1711608036,13005.767054689997,155.2097882099988,53459.7734724 2024-03-28,06:40:38.000,88,11093514,12925,0,1711608037,13005.787263619997,155.13224777999858,53459.7385368 2024-03-28,06:40:39.000,88,11093566,13325,0,1711608038,13005.760318380002,155.047658219999,53459.71757544 2024-03-28,06:40:40.000,88,11093556,12965,0,1711608039,13005.760318380002,154.98421605000476,53459.68263984001 2024-03-28,06:40:41.000,88,11093566,12965,0,1711608040,13005.740109450002,154.87847909999982,53459.689626960004 2024-03-28,06:40:42.000,88,11093525,13365,0,1711608041,13005.780527310002,154.77274215000216,53459.591807280005 2024-03-28,06:40:43.000,88,11093586,13285,0,1711608042,13005.767054689997,154.69520172000193,53459.61276864001 2024-03-28,06:40:44.000,88,11093561,13045,0,1711608043,13005.787263619997,154.59651390000363,53459.57783304 2024-03-28,06:40:45.000,88,11093577,13405,0,1711608044,13005.827681479997,154.51192434000404,53459.542897440006 2024-03-28,06:40:46.000,88,11093517,13165,0,1711608045,13005.834417789993,154.4061873899991,53459.48700048001 2024-03-28,06:40:47.000,88,11093567,13445,0,1711608046,13005.847890409997,154.36389261000295,53459.48700048001 2024-03-28,06:40:48.000,88,11093553,13045,0,1711608047,13005.847890409997,154.29340131000208,53459.45206488 2024-03-28,06:40:49.000,88,11093535,13445,0,1711608048,13005.881571960002,154.21586088000186,53459.46603912001 2024-03-28,06:40:50.000,88,11093579,13365,0,1711608049,13005.861363030002,154.10307480000483,53459.41014216 2024-03-28,06:40:51.000,88,11093553,13125,0,1711608050,13005.841154100002,154.05373089000204,53459.41712928001 2024-03-28,06:40:52.000,88,11093506,13125,0,1711608051,13005.841154100002,153.98323959000118,53459.3891808 2024-03-28,06:40:53.000,88,11093541,12925,0,1711608052,13005.861363030002,153.8775026400035,53459.375206560006 2024-03-28,06:40:54.000,88,11093542,12965,0,1711608053,13005.841154100002,153.8493061199988,53459.34725808001 2024-03-28,06:40:55.000,88,11093509,13325,0,1711608054,13005.767054689997,153.84225698999944,53459.34027096 2024-03-28,06:40:56.000,88,11093559,13445,0,1711608055,13005.800736240002,153.7999622100033,53459.31232248 2024-03-28,06:40:57.000,88,11093555,13365,0,1711608056,13005.780527310002,153.78586395000457,53459.284374 2024-03-28,06:40:58.000,88,11093583,13085,0,1711608057,13005.773790999992,153.72242178000306,53459.26341264 2024-03-28,06:40:59.000,88,11093567,13085,0,1711608058,13005.760318380002,153.69422525999835,53459.29136112 2024-03-28,06:41:00.000,88,11093537,13245,0,1711608059,13005.679482660002,153.67307787000027,53459.27738688001 2024-03-28,06:41:01.000,88,11093538,13485,0,1711608060,13005.659273730002,153.6660287400009,53459.27039976 2024-03-28,06:41:02.000,88,11093586,13005,0,1711608061,13005.652537419992,153.62373396000476,53459.22847704001 2024-03-28,06:41:03.000,88,11093577,13525,0,1711608062,13005.632328489992,153.6519304800022,53459.19354144 2024-03-28,06:41:04.000,88,11093524,13165,0,1711608063,13005.605383249997,153.62373396000476,53459.158605840006 2024-03-28,06:41:05.000,88,11093566,13245,0,1711608064,13005.564965389996,153.63783222000347,53459.16559296 2024-03-28,06:41:06.000,88,11093526,13285,0,1711608065,13005.538020150001,153.63078309000412,53459.137644480004 2024-03-28,06:41:07.000,88,11093567,13245,0,1711608066,13005.497602290001,153.6025865699994,53459.16559296 2024-03-28,06:41:08.000,88,11093577,13525,0,1711608067,13005.450448119991,153.58848831000068,53459.158605840006 2024-03-28,06:41:09.000,88,11093528,13525,0,1711608068,13005.430239189991,153.59553744000004,53459.10969600001 2024-03-28,06:41:10.000,88,11093596,13165,0,1711608069,13005.383085019996,153.59553744000004,53459.088734640005 2024-03-28,06:41:11.000,88,11093558,12765,0,1711608070,13005.362876089996,153.62373396000476,53459.02585056 2024-03-28,06:41:12.000,88,11093537,13085,0,1711608071,13005.322458229995,153.60963569999876,53459.039824800006 2024-03-28,06:41:13.000,88,11093558,13285,0,1711608072,13005.322458229995,153.63783222000347,53459.08174752001 2024-03-28,06:41:14.000,88,11093606,13405,0,1711608073,13005.282040369995,153.58848831000068,53459.02585056 2024-03-28,06:41:15.000,88,11093550,13125,0,1711608074,13005.24835881999,153.59553744000004,53458.98392784001 2024-03-28,06:41:16.000,88,11093524,13405,0,1711608075,13005.221413579995,153.5532426600039,53458.990914960006 2024-03-28,06:41:17.000,88,11093564,13125,0,1711608076,13005.261831439995,153.6025865699994,53459.0048892 2024-03-28,06:41:18.000,88,11093548,13365,0,1711608077,13005.201204649995,153.5673409200026,53458.91405664001 2024-03-28,06:41:19.000,88,11093506,13325,0,1711608078,13005.221413579995,153.54619353000453,53458.9000824 2024-03-28,06:41:20.000,88,11093582,13405,0,1711608079,13005.241622509995,153.57439005000197,53458.92803088 2024-03-28,06:41:21.000,88,11093573,13085,0,1711608080,13005.27530406,153.58848831000068,53458.89309528001 2024-03-28,06:41:22.000,88,11093523,13365,0,1711608081,13005.27530406,153.58848831000068,53458.87912104 2024-03-28,06:41:23.000,88,11093560,13405,0,1711608082,13005.28877667999,153.54619353000453,53458.94899224 2024-03-28,06:41:24.000,88,11093533,13245,0,1711608083,13005.30898560999,153.51799700999982,53458.91405664001 2024-03-28,06:41:25.000,88,11093599,13605,0,1711608084,13005.35613978,153.51799700999982,53458.94200512001 2024-03-28,06:41:26.000,88,11093502,13365,0,1711608085,13005.41676657,153.46160396999767,53458.935018 2024-03-28,06:41:27.000,88,11093581,13365,0,1711608086,13005.430239189991,153.47570223000366,53458.91405664001 2024-03-28,06:41:28.000,88,11093567,13365,0,1711608087,13005.470657049991,153.4686531000043,53458.935018 2024-03-28,06:41:29.000,88,11093561,13125,0,1711608088,13005.524547529996,153.39816180000344,53458.94200512001 2024-03-28,06:41:30.000,88,11093583,12885,0,1711608089,13005.598646940001,153.36996527999872,53458.85815968 2024-03-28,06:41:31.000,88,11093584,13205,0,1711608090,13005.672746349992,153.35586702,53458.96296648001 2024-03-28,06:41:32.000,88,11093515,13325,0,1711608091,13005.767054689997,153.36996527999872,53458.969953600004 2024-03-28,06:41:33.000,88,11093492,13325,0,1711608092,13005.841154100002,153.38406354000472,53458.98392784001 2024-03-28,06:41:34.000,88,11093531,13085,0,1711608093,13005.935462439993,153.39111267000408,53458.969953600004 2024-03-28,06:41:35.000,88,11093588,13285,0,1711608094,13006.049979709998,153.38406354000472,53459.03283768001 2024-03-28,06:41:36.000,88,11093559,13405,0,1711608095,13006.18470590999,153.34881789000065,53459.039824800006 2024-03-28,06:41:37.000,88,11093619,13325,0,1711608096,13006.231860079999,153.3417687600013,53459.0747604 2024-03-28,06:41:38.000,88,11093540,13325,0,1711608097,13006.36658627999,153.32767050000257,53459.09572176 2024-03-28,06:41:39.000,88,11093535,13285,0,1711608098,13006.44742199999,153.2924248499985,53459.158605840006 2024-03-28,06:41:40.000,88,11093541,13285,0,1711608099,13006.54846664999,153.3206213700032,53459.20052856001 2024-03-28,06:41:41.000,88,11093538,13085,0,1711608100,13006.669720229991,153.33471963000193,53459.17258008 2024-03-28,06:41:42.000,88,11093545,13405,0,1711608101,13006.723610709996,153.27832658999978,53459.137644480004 2024-03-28,06:41:43.000,88,11093592,13405,0,1711608102,13006.817919050001,153.3206213700032,53459.2145028 2024-03-28,06:41:44.000,88,11093491,13085,0,1711608103,13006.892018459992,153.33471963000193,53459.22148992 2024-03-28,06:41:45.000,88,11093541,13165,0,1711608104,13006.966117869997,153.3417687600013,53459.31930960001 2024-03-28,06:41:46.000,88,11093551,13325,0,1711608105,13007.046953589997,153.37701440999808,53459.39616792001 2024-03-28,06:41:47.000,88,11093521,13245,0,1711608106,13007.073898829993,153.39111267000408,53459.40315504 2024-03-28,06:41:48.000,88,11093552,13405,0,1711608107,13007.127789309998,153.44750570999895,53459.39616792001 2024-03-28,06:41:49.000,88,11093527,13605,0,1711608108,13007.188416099998,153.4052109300028,53459.43809064 2024-03-28,06:41:50.000,88,11093537,13205,0,1711608109,13007.269251819998,153.46160396999767,53459.591807280005 2024-03-28,06:41:51.000,88,11093567,13565,0,1711608110,13007.289460749998,153.44750570999895,53459.57783304 2024-03-28,06:41:52.000,88,11093512,13445,0,1711608111,13007.329878609999,153.4545548399983,53459.60578152 2024-03-28,06:41:53.000,88,11093545,13245,0,1711608112,13007.370296469999,153.48980049000238,53459.61975576 2024-03-28,06:41:54.000,88,11093522,13205,0,1711608113,13007.48481373999,153.4545548399983,53459.710588320006 2024-03-28,06:41:55.000,88,11093523,13205,0,1711608114,13007.49155005,153.44750570999895,53459.7385368 2024-03-28,06:41:56.000,88,11093557,13125,0,1711608115,13007.55217684,153.47570223000366,53459.72456256 2024-03-28,06:41:57.000,88,11093522,13365,0,1711608116,13007.57238577,153.48275136000302,53459.7385368 2024-03-28,06:41:58.000,88,11093552,13125,0,1711608117,13007.63301256,153.5391443999979,53459.80142088001 2024-03-28,06:41:59.000,88,11093525,13245,0,1711608118,13007.66669410999,153.52504613999918,53459.829369360006 2024-03-28,06:42:00.000,88,11093554,13765,0,1711608119,13007.740793519995,153.53209526999854,53459.829369360006 2024-03-28,06:42:01.000,88,11093516,13765,0,1711608120,13007.78794768999,153.5532426600039,53459.85033072001 2024-03-28,06:42:02.000,88,11093578,13445,0,1711608121,13007.83510186,153.51799700999982,53459.9132148 2024-03-28,06:42:03.000,88,11093581,13325,0,1711608122,13007.87551972,153.48275136000302,53459.95513752 2024-03-28,06:42:04.000,88,11093512,13165,0,1711608123,13007.87551972,153.44750570999895,53459.83635648 2024-03-28,06:42:05.000,88,11093519,13325,0,1711608124,13007.91593758,153.4193091900015,53459.89924056001 2024-03-28,06:42:06.000,88,11093553,13725,0,1711608125,13007.963091749996,153.39816180000344,53459.94116328 2024-03-28,06:42:07.000,88,11093490,13525,0,1711608126,13008.010245919992,153.29947397999786,53459.89225344 2024-03-28,06:42:08.000,88,11093521,13765,0,1711608127,13008.057400090001,153.29947397999786,53459.88526632 2024-03-28,06:42:09.000,88,11093537,13645,0,1711608128,13008.070872709992,153.2571792000017,53459.86430496 2024-03-28,06:42:10.000,88,11093482,13245,0,1711608129,13008.138235810002,153.2219335500049,53459.88526632 2024-03-28,06:42:11.000,88,11093519,12965,0,1711608130,13008.198862600002,153.1937370300002,53459.83635648 2024-03-28,06:42:12.000,88,11093507,13525,0,1711608131,13008.246016769997,153.0950492100019,53459.86430496 2024-03-28,06:42:13.000,88,11093575,13445,0,1711608132,13008.239280460002,153.0104596500023,53459.86430496 2024-03-28,06:42:14.000,88,11093557,13605,0,1711608133,13008.212335219992,152.95406661000015,53459.83635648 2024-03-28,06:42:15.000,88,11093503,13605,0,1711608134,13008.239280460002,152.8624279200012,53459.8433436 2024-03-28,06:42:16.000,88,11093560,13685,0,1711608135,13008.246016769997,152.82013313999778,53459.81539512 2024-03-28,06:42:17.000,88,11093540,13485,0,1711608136,13008.219071530002,152.68619967000268,53459.8433436 2024-03-28,06:42:18.000,88,11093590,13285,0,1711608137,13008.198862600002,152.58751185000438,53459.82238224001 2024-03-28,06:42:19.000,88,11093527,13045,0,1711608138,13008.219071530002,152.47472577000008,53459.829369360006 2024-03-28,06:42:20.000,88,11093526,13565,0,1711608139,13008.232544149992,152.36193969000306,53459.74552392 2024-03-28,06:42:21.000,88,11093507,13325,0,1711608140,13008.252753079993,152.2703010000041,53459.7734724 2024-03-28,06:42:22.000,88,11093485,13285,0,1711608141,13008.272962009993,152.1575149199998,53459.69661408 2024-03-28,06:42:23.000,88,11093551,13165,0,1711608142,13008.286434629998,152.03767971000343,53459.70360120001 2024-03-28,06:42:24.000,88,11093493,13645,0,1711608143,13008.286434629998,151.88964798000234,53459.640717120004 2024-03-28,06:42:25.000,88,11093537,13285,0,1711608144,13008.347061419998,151.77686189999804,53459.62674288 2024-03-28,06:42:26.000,88,11093557,13525,0,1711608145,13008.387479279998,151.6499775600023,53459.5987944 2024-03-28,06:42:27.000,88,11093541,13445,0,1711608146,13008.468314999998,151.5653880000027,53459.61975576 2024-03-28,06:42:28.000,88,11093489,13365,0,1711608147,13008.528941789998,151.43145453000034,53459.56385880001 2024-03-28,06:42:29.000,88,11093554,13445,0,1711608148,13008.576095959994,151.29752105999796,53459.51494896001 2024-03-28,06:42:30.000,88,11093504,13605,0,1711608149,13008.650195369999,151.13539106999815,53459.542897440006 2024-03-28,06:42:31.000,88,11093549,13405,0,1711608150,13008.697349539994,151.01555586000177,53459.48700048001 2024-03-28,06:42:32.000,88,11093553,13405,0,1711608151,13008.757976329995,150.8463767400026,53459.473026240004 2024-03-28,06:42:33.000,88,11093541,13925,0,1711608152,13008.80513049999,150.74063978999766,53459.43110352 2024-03-28,06:42:34.000,88,11093569,13445,0,1711608153,13008.879229909995,150.59260806000384,53459.48700048001 2024-03-28,06:42:35.000,88,11093581,13445,0,1711608154,13008.91291146,150.46572372000082,53459.55687168 2024-03-28,06:42:36.000,88,11093544,13605,0,1711608155,13008.93312039,150.29654460000165,53459.493987600006 2024-03-28,06:42:37.000,88,11093524,13245,0,1711608156,13008.960065629995,150.19785678000335,53459.50097472 2024-03-28,06:42:38.000,88,11093575,13405,0,1711608157,13009.02742872999,150.03572679000354,53459.542897440006 2024-03-28,06:42:39.000,88,11093541,13285,0,1711608158,13009.04763765999,149.9440881000046,53459.542897440006 2024-03-28,06:42:40.000,88,11093571,13565,0,1711608159,13009.088055519991,149.76081071999943,53459.48001336 2024-03-28,06:42:41.000,88,11093549,13245,0,1711608160,13009.11500076,149.62687725000433,53459.44507776001 2024-03-28,06:42:42.000,88,11093567,13445,0,1711608161,13009.135209690001,149.52818942999875,53459.473026240004 2024-03-28,06:42:43.000,88,11093552,13325,0,1711608162,13009.162154929996,149.42950161000044,53459.493987600006 2024-03-28,06:42:44.000,88,11093533,13285,0,1711608163,13009.242990649996,149.34491205000086,53459.521936080004 2024-03-28,06:42:45.000,88,11093536,13245,0,1711608164,13009.222781719996,149.27442075,53459.5289232 2024-03-28,06:42:46.000,88,11093542,13485,0,1711608165,13009.303617439997,149.21097857999848,53459.56385880001 2024-03-28,06:42:47.000,88,11093508,14085,0,1711608166,13009.296881130002,149.13343814999826,53459.56385880001 2024-03-28,06:42:48.000,88,11093562,13245,0,1711608167,13009.317090060002,149.09819250000146,53459.58482016001 2024-03-28,06:42:49.000,88,11093536,13445,0,1711608168,13009.357507920002,149.03475032999995,53459.57084592 2024-03-28,06:42:50.000,88,11093528,13045,0,1711608169,13009.451816259992,148.99950468000316,53459.5987944 2024-03-28,06:42:51.000,88,11093572,13405,0,1711608170,13009.519179360002,148.96425902999908,53459.640717120004 2024-03-28,06:42:52.000,88,11093582,13485,0,1711608171,13009.552860909993,148.943111640001,53459.640717120004 2024-03-28,06:42:53.000,88,11093495,13325,0,1711608172,13009.647169249998,148.88671859999886,53459.70360120001 2024-03-28,06:42:54.000,88,11093543,13285,0,1711608173,13009.761686519989,148.78803078000055,53459.759498160005 2024-03-28,06:42:55.000,88,11093569,13365,0,1711608174,13009.835785929994,148.68934296000225,53459.76648528 2024-03-28,06:42:56.000,88,11093497,13245,0,1711608175,13009.916621649994,148.56245861999923,53459.808408000004 2024-03-28,06:42:57.000,88,11093538,13085,0,1711608176,13010.02440260999,148.3862303700007,53459.9132148 2024-03-28,06:42:58.000,88,11093560,13325,0,1711608177,13010.118710949995,148.21705125000153,53459.96212464 2024-03-28,06:42:59.000,88,11093531,13085,0,1711608178,13010.19281036,148.040823000003,53459.96911176001 2024-03-28,06:43:00.000,88,11093499,12965,0,1711608179,13010.381427039996,147.8293491000004,53460.08090568 2024-03-28,06:43:01.000,88,11093484,13005,0,1711608180,13010.529625859992,147.66016998000123,53460.1228284 2024-03-28,06:43:02.000,88,11093524,13285,0,1711608181,13010.684560989997,147.5191873799995,53460.20667384001 2024-03-28,06:43:03.000,88,11093542,13565,0,1711608182,13010.805814569998,147.3711556499984,53460.33942912 2024-03-28,06:43:04.000,88,11093518,12845,0,1711608183,13011.014640179994,147.29361521999817,53460.41628744 2024-03-28,06:43:05.000,88,11093589,13445,0,1711608184,13011.135893759994,147.1737800100018,53460.479171520004 2024-03-28,06:43:06.000,88,11093531,13445,0,1711608185,13011.28409257999,147.124436099999,53460.60493968 2024-03-28,06:43:07.000,88,11093549,13085,0,1711608186,13011.36492829999,147.10328871000092,53460.681798 2024-03-28,06:43:08.000,88,11093587,13445,0,1711608187,13011.46597294999,147.0750921900035,53460.80756616001 2024-03-28,06:43:09.000,88,11093531,13365,0,1711608188,13011.46597294999,147.0891904500022,53460.84948888 2024-03-28,06:43:10.000,88,11093549,13165,0,1711608189,13011.519863429996,147.16673088000243,53460.97525704001 2024-03-28,06:43:11.000,88,11093581,13325,0,1711608190,13011.560281289996,147.25132044000202,53461.08705096 2024-03-28,06:43:12.000,88,11093565,13245,0,1711608191,13011.42555508999,147.25836957000138,53461.170896400006 2024-03-28,06:43:13.000,88,11093560,13405,0,1711608192,13011.37166461,147.3359100000016,53461.28269032 2024-03-28,06:43:14.000,88,11093598,13885,0,1711608193,13011.28409257999,147.45574520999799,53461.42941984001 2024-03-28,06:43:15.000,88,11093539,13405,0,1711608194,13011.18304792999,147.58967868000036,53461.52723952001 2024-03-28,06:43:16.000,88,11093529,13405,0,1711608195,13011.088739589999,147.6319734600038,53461.61108496 2024-03-28,06:43:17.000,88,11093544,13285,0,1711608196,13010.947277079998,147.6672191100006,53461.68095616 2024-03-28,06:43:18.000,88,11093570,13325,0,1711608197,13010.785605639998,147.69541562999802,53461.78576296 2024-03-28,06:43:19.000,88,11093568,13245,0,1711608198,13010.657615750002,147.75180867000017,53461.890569760006 2024-03-28,06:43:20.000,88,11093553,13285,0,1711608199,13010.495944310002,147.8293491000004,53461.94646672 2024-03-28,06:43:21.000,88,11093574,13525,0,1711608200,13010.31406394,147.91393865999999,53462.02332504 2024-03-28,06:43:22.000,88,11093532,13405,0,1711608201,13010.20628297999,148.01967560999765,53462.06524776 2024-03-28,06:43:23.000,88,11093563,13565,0,1711608202,13010.08502939999,148.0760686499998,53462.1840288 2024-03-28,06:43:24.000,88,11093552,13045,0,1711608203,13009.916621649994,148.1395108200013,53462.204990160004 2024-03-28,06:43:25.000,88,11093521,13445,0,1711608204,13009.781895449989,148.25229689999833,53462.26088712 2024-03-28,06:43:26.000,88,11093575,13405,0,1711608205,13009.660641869988,148.35803385000327,53462.33774544001 2024-03-28,06:43:27.000,88,11093524,13445,0,1711608206,13009.593278769993,148.4496725400022,53462.38665528001 2024-03-28,06:43:28.000,88,11093555,13485,0,1711608207,13009.458552570002,148.5342621000018,53462.442552240005 2024-03-28,06:43:29.000,88,11093573,13285,0,1711608208,13009.337298990002,148.5695077499986,53462.4984492 2024-03-28,06:43:30.000,88,11093506,13405,0,1711608209,13009.269935889992,148.6329499200001,53462.47748784 2024-03-28,06:43:31.000,88,11093542,13325,0,1711608210,13009.168891239991,148.7175394799997,53462.53338480001 2024-03-28,06:43:32.000,88,11093533,12925,0,1711608211,13009.081319209996,148.7950799099999,53462.610243120005 2024-03-28,06:43:33.000,88,11093520,13845,0,1711608212,13009.04763765999,148.85147295000206,53462.65216584001 2024-03-28,06:43:34.000,88,11093587,13325,0,1711608213,13009.00721979999,148.9078659900042,53462.659152960005 2024-03-28,06:43:35.000,88,11093544,13365,0,1711608214,13009.000483489996,148.96425902999908,53462.68011432001 2024-03-28,06:43:36.000,88,11093539,13525,0,1711608215,13008.99374718,149.02065207000123,53462.68011432001 2024-03-28,06:43:37.000,88,11093529,13325,0,1711608216,13008.97353825,148.9783572899978,53462.74998552001 2024-03-28,06:43:38.000,88,11093534,13485,0,1711608217,13009.02742872999,148.95720989999973,53462.7429984 2024-03-28,06:43:39.000,88,11093533,13365,0,1711608218,13009.0745829,148.96425902999908,53462.79190824 2024-03-28,06:43:40.000,88,11093535,13405,0,1711608219,13009.11500076,148.943111640001,53462.78492112 2024-03-28,06:43:41.000,88,11093534,13205,0,1711608220,13009.189100169991,148.9078659900042,53462.86177944 2024-03-28,06:43:42.000,88,11093558,13285,0,1711608221,13009.276672200001,148.9078659900042,53462.896715040006 2024-03-28,06:43:43.000,88,11093595,13445,0,1711608222,13009.391189469992,148.86557121000078,53462.92466352 2024-03-28,06:43:44.000,88,11093567,13285,0,1711608223,13009.505706739998,148.92196425000293,53462.994534720005 2024-03-28,06:43:45.000,88,11093521,13125,0,1711608224,13009.552860909993,149.0417994599993,53463.0224832 2024-03-28,06:43:46.000,88,11093572,13365,0,1711608225,13009.626960319998,149.16163467000297,53463.03645744001 2024-03-28,06:43:47.000,88,11093540,12965,0,1711608226,13009.680850799989,149.2885190099987,53463.07838016 2024-03-28,06:43:48.000,88,11093531,13365,0,1711608227,13009.721268659989,149.5211402999994,53463.08536728001 2024-03-28,06:43:49.000,88,11093574,13365,0,1711608228,13009.687587109998,149.7114668100039,53463.14825136 2024-03-28,06:43:50.000,88,11093556,13285,0,1711608229,13009.640432939988,149.93703896999796,53463.17619984001 2024-03-28,06:43:51.000,88,11093572,13125,0,1711608230,13009.640432939988,150.22605330000079,53463.19017408 2024-03-28,06:43:52.000,88,11093576,13445,0,1711608231,13009.606751389998,150.42342894000467,53463.18318696001 2024-03-28,06:43:53.000,88,11093589,13205,0,1711608232,13009.498970430002,150.59260806000384,53463.27401952001 2024-03-28,06:43:54.000,88,11093588,13605,0,1711608233,13009.431607329992,150.70539414000086,53463.27401952001 2024-03-28,06:43:55.000,88,11093560,13165,0,1711608234,13009.445079949997,150.77588544000173,53463.1971612 2024-03-28,06:43:56.000,88,11093591,13325,0,1711608235,13009.478761500002,150.8463767400026,53463.27401952001 2024-03-28,06:43:57.000,88,11093571,13405,0,1711608236,13009.478761500002,150.86752413000067,53463.281006640005 2024-03-28,06:43:58.000,88,11093530,13605,0,1711608237,13009.546124599998,150.86752413000067,53463.29498088 2024-03-28,06:43:59.000,88,11093544,13165,0,1711608238,13009.626960319998,150.83932761000324,53463.27401952001 2024-03-28,06:44:00.000,88,11093566,13445,0,1711608239,13009.707796039998,150.80408195999917,53463.25305816001 2024-03-28,06:44:01.000,88,11093505,13205,0,1711608240,13009.82231330999,150.76883631000237,53463.27401952001 2024-03-28,06:44:02.000,88,11093560,13285,0,1711608241,13009.96377581999,150.72654152999894,53463.27401952001 2024-03-28,06:44:03.000,88,11093585,13565,0,1711608242,13010.07155678,150.6983450100015,53463.20414832001 2024-03-28,06:44:04.000,88,11093576,13365,0,1711608243,13010.18607404999,150.64195196999935,53463.232096800006 2024-03-28,06:44:05.000,88,11093551,13245,0,1711608244,13010.287118699991,150.56441153999913,53463.24607104 2024-03-28,06:44:06.000,88,11093592,13285,0,1711608245,13010.361218109996,150.4868711099989,53463.232096800006 2024-03-28,06:44:07.000,88,11093561,13445,0,1711608246,13010.448790139992,150.45867459000146,53463.22510968001 2024-03-28,06:44:08.000,88,11093563,13285,0,1711608247,13010.570043719992,150.35998677000316,53463.232096800006 2024-03-28,06:44:09.000,88,11093572,13285,0,1711608248,13010.596988960002,150.21900417000143,53463.20414832001 2024-03-28,06:44:10.000,88,11093614,13285,0,1711608249,13010.724978849998,150.07097244000033,53463.20414832001 2024-03-28,06:44:11.000,88,11093613,13045,0,1711608250,13010.859705049988,149.9299898399986,53463.18318696001 2024-03-28,06:44:12.000,88,11093534,13165,0,1711608251,13010.960749699989,149.7960563700035,53463.162225600005 2024-03-28,06:44:13.000,88,11093550,13445,0,1711608252,13011.06179434999,149.64097551000305,53463.162225600005 2024-03-28,06:44:14.000,88,11093610,13365,0,1711608253,13011.176311619995,149.38015769999765,53463.12729 2024-03-28,06:44:15.000,88,11093525,13325,0,1711608254,13011.31103782,149.23212597000384,53463.10632864001 2024-03-28,06:44:16.000,88,11093586,13325,0,1711608255,13011.418818779995,149.0417994599993,53463.15523848001 2024-03-28,06:44:17.000,88,11093570,13885,0,1711608256,13011.519863429996,148.87262034000014,53463.13427712001 2024-03-28,06:44:18.000,88,11093585,13045,0,1711608257,13011.627644389991,148.65409730999818,53463.13427712001 2024-03-28,06:44:19.000,88,11093520,13165,0,1711608258,13011.715216420002,148.4708199300003,53463.08536728001 2024-03-28,06:44:20.000,88,11093609,13485,0,1711608259,13011.775843210002,148.27344429000368,53463.15523848001 2024-03-28,06:44:21.000,88,11093592,13525,0,1711608260,13011.742161659997,148.09016690999852,53463.15523848001 2024-03-28,06:44:22.000,88,11093549,13445,0,1711608261,13011.836470000002,147.93508604999806,53463.0923544 2024-03-28,06:44:23.000,88,11093574,13445,0,1711608262,13011.876887860002,147.71656302000338,53463.10632864001 2024-03-28,06:44:24.000,88,11093561,13245,0,1711608263,13011.863415239997,147.55443303000357,53463.12030288 2024-03-28,06:44:25.000,88,11093529,13205,0,1711608264,13011.903833099997,147.3993521700031,53463.113315760005 2024-03-28,06:44:26.000,88,11093546,13205,0,1711608265,13011.971196199993,147.2724678300001,53463.064405920006 2024-03-28,06:44:27.000,88,11093530,13405,0,1711608266,13011.984668819998,147.11033784000028,53463.03645744001 2024-03-28,06:44:28.000,88,11093539,13245,0,1711608267,13012.038559299988,146.96935523999855,53463.03645744001 2024-03-28,06:44:29.000,88,11093561,12965,0,1711608268,13012.031822989993,146.8142743799981,53463.07838016 2024-03-28,06:44:30.000,88,11093549,13125,0,1711608269,13012.105922399998,146.65919351999764,53463.07838016 2024-03-28,06:44:31.000,88,11093541,13005,0,1711608270,13012.132867639993,146.5323091800019,53463.07838016 2024-03-28,06:44:32.000,88,11093541,13125,0,1711608271,13012.26085752999,146.39837570999953,53463.07838016 2024-03-28,06:44:33.000,88,11093540,13245,0,1711608272,13012.34169324999,146.20804920000228,53463.09934152 2024-03-28,06:44:34.000,88,11093516,13605,0,1711608273,13012.375374799994,146.09526311999798,53463.0923544 2024-03-28,06:44:35.000,88,11093549,13245,0,1711608274,13012.50336468999,146.0106735599984,53463.10632864001 2024-03-28,06:44:36.000,88,11093574,13285,0,1711608275,13012.61114565,145.88378922000265,53463.14126424 2024-03-28,06:44:37.000,88,11093538,13765,0,1711608276,13012.718926609996,145.79919966000307,53463.12030288 2024-03-28,06:44:38.000,88,11093565,13365,0,1711608277,13012.833443880001,145.6159222799979,53463.15523848001 2024-03-28,06:44:39.000,88,11093542,13325,0,1711608278,13012.927752219992,145.53133271999832,53463.16921272 2024-03-28,06:44:40.000,88,11093537,13325,0,1711608279,13013.042269489997,145.40444838000258,53463.162225600005 2024-03-28,06:44:41.000,88,11093515,13285,0,1711608280,13013.217413549988,145.27756403999956,53463.19017408 2024-03-28,06:44:42.000,88,11093528,13565,0,1711608281,13013.338667129989,145.13658143999783,53463.19017408 2024-03-28,06:44:43.000,88,11093536,13565,0,1711608282,13013.513811189994,145.04494274999888,53463.25305816001 2024-03-28,06:44:44.000,88,11093536,13085,0,1711608283,13013.68895525,144.8969110199978,53463.29498088 2024-03-28,06:44:45.000,88,11093535,13605,0,1711608284,13013.837154069995,144.8123214599982,53463.329916480005 2024-03-28,06:44:46.000,88,11093592,13125,0,1711608285,13013.958407649996,144.68543712000246,53463.31594224 2024-03-28,06:44:47.000,88,11093524,13365,0,1711608286,13014.113342780001,144.6149458200016,53463.4067748 2024-03-28,06:44:48.000,88,11093542,13285,0,1711608287,13014.200914809997,144.52330713000265,53463.448697520005 2024-03-28,06:44:49.000,88,11093593,13285,0,1711608288,13014.254805290002,144.43871757000306,53463.45568464 2024-03-28,06:44:50.000,88,11093563,13205,0,1711608289,13014.308695769992,144.33298061999812,53463.50459448 2024-03-28,06:44:51.000,88,11093558,13445,0,1711608290,13014.355849940002,144.24134192999918,53463.53254296 2024-03-28,06:44:52.000,88,11093547,13365,0,1711608291,13014.369322559993,144.12855585000216,53463.57446568 2024-03-28,06:44:53.000,88,11093576,13125,0,1711608292,13014.369322559993,144.06511368000065,53463.63036264 2024-03-28,06:44:54.000,88,11093549,13485,0,1711608293,13014.396267800003,143.98052412000106,53463.67927248001 2024-03-28,06:44:55.000,88,11093613,13245,0,1711608294,13014.389531489993,143.89593456000148,53463.64433688 2024-03-28,06:44:56.000,88,11093521,13405,0,1711608295,13014.315432080002,143.79724674000317,53463.714208080004 2024-03-28,06:44:57.000,88,11093583,13285,0,1711608296,13014.254805290002,143.7267554400023,53463.7910664 2024-03-28,06:44:58.000,88,11093558,13525,0,1711608297,13014.227860049992,143.60692022999865,53463.81202776 2024-03-28,06:44:59.000,88,11093541,13325,0,1711608298,13014.214387430002,143.53642892999778,53463.84696336001 2024-03-28,06:45:00.000,88,11093536,12805,0,1711608299,13014.187442189992,143.4800358900029,53463.81901488 2024-03-28,06:45:01.000,88,11093520,13085,0,1711608300,13014.113342780001,143.42364285000076,53463.82600200001 2024-03-28,06:45:02.000,88,11093552,13245,0,1711608301,13014.025770749991,143.38839720000396,53463.88888608 2024-03-28,06:45:03.000,88,11093573,13605,0,1711608302,13013.97188027,143.3672498099986,53463.94478304001 2024-03-28,06:45:04.000,88,11093596,13565,0,1711608303,13013.917989789996,143.29675850999774,53463.951770160005 2024-03-28,06:45:05.000,88,11093575,13125,0,1711608304,13013.87083562,143.24036547000287,53464.0356156 2024-03-28,06:45:06.000,88,11093543,13245,0,1711608305,13013.76305465999,143.2544637300016,53464.01465424001 2024-03-28,06:45:07.000,88,11093570,13005,0,1711608306,13013.66874632,143.2544637300016,53464.070551200006 2024-03-28,06:45:08.000,88,11093544,13565,0,1711608307,13013.675482629995,143.18397243000072,53464.05657696 2024-03-28,06:45:09.000,88,11093530,13605,0,1711608308,13013.614855839995,143.14872678000393,53464.1054868 2024-03-28,06:45:10.000,88,11093553,13205,0,1711608309,13013.56096535999,143.09938287000114,53464.14042240001 2024-03-28,06:45:11.000,88,11093596,13325,0,1711608310,13013.527283809999,143.042989829999,53464.168370880005 2024-03-28,06:45:12.000,88,11093508,13485,0,1711608311,13013.527283809999,142.99364592000347,53464.18234512001 2024-03-28,06:45:13.000,88,11093579,13245,0,1711608312,13013.56770167,142.9231546200026,53464.2452292 2024-03-28,06:45:14.000,88,11093557,13285,0,1711608313,13013.60811953,142.88085983999918,53464.28016480001 2024-03-28,06:45:15.000,88,11093533,13405,0,1711608314,13013.60138321999,142.83856506000302,53464.25920344001 2024-03-28,06:45:16.000,88,11093524,13365,0,1711608315,13013.675482629995,142.81741766999767,53464.36401024 2024-03-28,06:45:17.000,88,11093546,13605,0,1711608316,13013.72263679999,142.83151593000366,53464.41292008 2024-03-28,06:45:18.000,88,11093555,13045,0,1711608317,13013.78326358999,142.78217202000087,53464.35003600001 2024-03-28,06:45:19.000,88,11093554,13205,0,1711608318,13013.84389037999,142.7962702799996,53464.46182992 2024-03-28,06:45:20.000,88,11093498,13245,0,1711608319,13013.90451716999,142.86676158000046,53464.49676552001 2024-03-28,06:45:21.000,88,11093507,13245,0,1711608320,13014.039243369996,142.91610549000325,53464.51772688001 2024-03-28,06:45:22.000,88,11093593,13365,0,1711608321,13014.126815399992,142.9584002699994,53464.552662480004 2024-03-28,06:45:23.000,88,11093546,13325,0,1711608322,13014.234596360002,142.97954766000476,53464.64349504001 2024-03-28,06:45:24.000,88,11093541,13165,0,1711608323,13014.315432080002,143.08528461000242,53464.671443520005 2024-03-28,06:45:25.000,88,11093537,13645,0,1711608324,13014.342377319997,143.17692330000136,53464.75528896 2024-03-28,06:45:26.000,88,11093528,13365,0,1711608325,13014.382795179998,143.31085677000374,53464.81817304 2024-03-28,06:45:27.000,88,11093572,13125,0,1711608326,13014.382795179998,143.4659376300042,53464.909005600006 2024-03-28,06:45:28.000,88,11093564,13005,0,1711608327,13014.349113629993,143.54347806000442,53464.92297984 2024-03-28,06:45:29.000,88,11093572,13285,0,1711608328,13014.322168389997,143.68446065999888,53464.95092832001 2024-03-28,06:45:30.000,88,11093578,13285,0,1711608329,13014.248068979992,143.78314848000446,53465.04874800001 2024-03-28,06:45:41.000,88,11093596,13245,0,1711608340,13013.028796869992,144.35412801000348,53465.13259344 2024-03-28,06:45:42.000,88,11093541,13285,0,1711608341,13012.887334359992,144.3188823599994,53465.13259344 2024-03-28,06:45:43.000,88,11093561,13285,0,1711608342,13012.806498639991,144.27658758000325,53465.10464496 2024-03-28,06:45:44.000,88,11093541,13445,0,1711608343,13012.725662919991,144.2554401899979,53465.06970936001 2024-03-28,06:45:45.000,88,11093497,13325,0,1711608344,13012.64482719999,144.21314541000174,53465.04176088 2024-03-28,06:45:46.000,88,11093572,13365,0,1711608345,13012.57072779,144.04396629000257,53464.99983816001 2024-03-28,06:45:47.000,88,11093552,13525,0,1711608346,13012.46968314,143.93118020999827,53465.02079952001 2024-03-28,06:45:48.000,88,11093558,13765,0,1711608347,13012.40232003999,143.77609934999782,53464.90201848001 2024-03-28,06:45:49.000,88,11093555,13085,0,1711608348,13012.334956939994,143.628067620004,53464.909005600006 2024-03-28,06:45:50.000,88,11093603,13325,0,1711608349,13012.294539079994,143.48708502000227,53464.82516016 2024-03-28,06:45:51.000,88,11093547,13085,0,1711608350,13012.294539079994,143.32495503000246,53464.81817304 2024-03-28,06:45:52.000,88,11093578,13245,0,1711608351,13012.314748009994,143.19102156000008,53464.790224560005 2024-03-28,06:45:53.000,88,11093578,13405,0,1711608352,13012.36190217999,143.042989829999,53464.741314720006 2024-03-28,06:45:54.000,88,11093524,13445,0,1711608353,13012.38211110999,142.97249852999812,53464.699392 2024-03-28,06:45:55.000,88,11093575,13325,0,1711608354,13012.42926528,142.9231546200026,53464.68541776001 2024-03-28,06:45:56.000,88,11093525,13605,0,1711608355,13012.50336468999,142.8949580999979,53464.66445640001 2024-03-28,06:45:57.000,88,11093543,13285,0,1711608356,13012.537046239995,142.83151593000366,53464.69240488001 2024-03-28,06:45:58.000,88,11093533,13405,0,1711608357,13012.617881959995,142.86676158000046,53464.64349504001 2024-03-28,06:45:59.000,88,11093539,13525,0,1711608358,13012.65156351,142.9231546200026,53464.622533680005 2024-03-28,06:46:00.000,88,11093531,13565,0,1711608359,13012.73239923,143.00069505000283,53464.699392 2024-03-28,06:46:01.000,88,11093527,13605,0,1711608360,13012.745871849991,143.09938287000114,53464.61554656001 2024-03-28,06:46:02.000,88,11093527,13485,0,1711608361,13012.7121903,143.22626721000415,53464.6295208 2024-03-28,06:46:03.000,88,11093569,13405,0,1711608362,13012.73239923,143.37429893999797,53464.63650792 2024-03-28,06:46:04.000,88,11093507,13205,0,1711608363,13012.68524505999,143.5998710999993,53464.64349504001 2024-03-28,06:46:05.000,88,11093530,13285,0,1711608364,13012.69198137,143.80429587000253,53464.622533680005 2024-03-28,06:46:06.000,88,11093519,13285,0,1711608365,13012.638090889996,144.02986803000385,53464.671443520005 2024-03-28,06:46:07.000,88,11093549,13285,0,1711608366,13012.58420040999,144.24839105999854,53464.63650792 2024-03-28,06:46:08.000,88,11093537,13245,0,1711608367,13012.46968314,144.4175701799977,53464.60855944 2024-03-28,06:46:09.000,88,11093498,13245,0,1711608368,13012.38211110999,144.5797001700048,53464.66445640001 2024-03-28,06:46:10.000,88,11093491,13725,0,1711608369,13012.314748009994,144.72068276999926,53464.67843064 2024-03-28,06:46:11.000,88,11093551,13285,0,1711608370,13012.220439669989,144.84756711000227,53464.58759808 2024-03-28,06:46:12.000,88,11093566,13125,0,1711608371,13012.180021809989,144.91100928000378,53464.5596496 2024-03-28,06:46:13.000,88,11093552,13285,0,1711608372,13012.146340259998,144.94625493000058,53464.59458520001 2024-03-28,06:46:14.000,88,11093563,13605,0,1711608373,13012.092449779993,144.98150058000465,53464.60855944 2024-03-28,06:46:15.000,88,11093541,13005,0,1711608374,13012.065504539998,144.99559884000337,53464.5596496 2024-03-28,06:46:16.000,88,11093495,13245,0,1711608375,13012.092449779993,145.03084449000016,53464.56663672001 2024-03-28,06:46:17.000,88,11093547,13405,0,1711608376,13012.065504539998,144.988549710004,53464.53868824 2024-03-28,06:46:18.000,88,11093482,13405,0,1711608377,13012.119395019989,144.94625493000058,53464.44785568001 2024-03-28,06:46:19.000,88,11093561,13405,0,1711608378,13012.126131329998,144.93920580000122,53464.44785568001 2024-03-28,06:46:20.000,88,11093560,13245,0,1711608379,13012.159812879989,144.85461624000163,53464.43388144 2024-03-28,06:46:21.000,88,11093509,13445,0,1711608380,13012.200230739989,144.74887929000397,53464.4199072 2024-03-28,06:46:22.000,88,11093574,13365,0,1711608381,13012.213703359994,144.6290440800003,53464.41292008 2024-03-28,06:46:23.000,88,11093553,13045,0,1711608382,13012.240648599989,144.5162580000033,53464.39894584001 2024-03-28,06:46:24.000,88,11093504,13285,0,1711608383,13012.28106645999,144.36117714000284,53464.39894584001 2024-03-28,06:46:25.000,88,11093599,13365,0,1711608384,13012.32822063,144.24134192999918,53464.336061760005 2024-03-28,06:46:26.000,88,11093566,13365,0,1711608385,13012.38211110999,144.02986803000385,53464.25221632 2024-03-28,06:46:27.000,88,11093521,13565,0,1711608386,13012.42252896999,143.83249238999997,53464.2452292 2024-03-28,06:46:28.000,88,11093547,12925,0,1711608387,13012.44273789999,143.628067620004,53464.217280720004 2024-03-28,06:46:29.000,88,11093559,13005,0,1711608388,13012.496628379995,143.44479023999884,53464.19631936 2024-03-28,06:46:30.000,88,11093595,13325,0,1711608389,13012.62461826999,143.2544637300016,53464.168370880005 2024-03-28,06:46:31.000,88,11093516,13485,0,1711608390,13012.698717679996,143.09233374000178,53464.14740952 2024-03-28,06:46:32.000,88,11093541,13205,0,1711608391,13012.766080779991,142.9865967900041,53464.13343528 2024-03-28,06:46:33.000,88,11093539,13165,0,1711608392,13012.819971259996,142.80331940999895,53464.09151256001 2024-03-28,06:46:34.000,88,11093523,13405,0,1711608393,13012.867125429992,142.6764350700032,53464.12644816 2024-03-28,06:46:35.000,88,11093557,13445,0,1711608394,13012.947961149992,142.58479638000426,53464.08452544 2024-03-28,06:46:36.000,88,11093515,13085,0,1711608395,13012.968170079992,142.47905942999932,53464.08452544 2024-03-28,06:46:37.000,88,11093564,13565,0,1711608396,13013.035533180002,142.41561725999782,53464.02164136001 2024-03-28,06:46:38.000,88,11093592,13045,0,1711608397,13013.062478419997,142.38037161000102,53464.11247392001 2024-03-28,06:46:39.000,88,11093506,13605,0,1711608398,13013.096159970002,142.33807683000487,53464.07753832 2024-03-28,06:46:40.000,88,11093510,13525,0,1711608399,13013.129841519993,142.33102769999823,53464.09849968 2024-03-28,06:46:41.000,88,11093540,13485,0,1711608400,13013.136577830002,142.37332248000166,53464.09849968 2024-03-28,06:46:42.000,88,11093533,13405,0,1711608401,13013.123105209997,142.38037161000102,53464.12644816 2024-03-28,06:46:43.000,88,11093528,13445,0,1711608402,13013.109632589993,142.4015189999991,53464.15439664 2024-03-28,06:46:44.000,88,11093499,13245,0,1711608403,13013.062478419997,142.40856812999846,53464.12644816 2024-03-28,06:46:45.000,88,11093568,13285,0,1711608404,13013.062478419997,142.41561725999782,53464.08452544 2024-03-28,06:46:46.000,88,11093538,13285,0,1711608405,13012.995115320002,142.44381378000253,53464.1054868 2024-03-28,06:46:47.000,88,11093544,12925,0,1711608406,13012.995115320002,142.48610855999868,53464.175358 2024-03-28,06:46:48.000,88,11093585,13445,0,1711608407,13013.001851629997,142.5495507300002,53464.15439664 2024-03-28,06:46:49.000,88,11093580,13765,0,1711608408,13012.988379009992,142.59889464000298,53464.15439664 2024-03-28,06:46:50.000,88,11093552,13485,0,1711608409,13012.988379009992,142.6129929000017,53464.14740952 2024-03-28,06:46:51.000,88,11093549,13445,0,1711608410,13013.042269489997,142.59184551000362,53464.14740952 2024-03-28,06:46:52.000,88,11093533,13565,0,1711608411,13013.028796869992,142.60594377000234,53464.13343528 2024-03-28,06:46:53.000,88,11093502,13285,0,1711608412,13013.015324250002,142.5495507300002,53464.168370880005 2024-03-28,06:46:54.000,88,11093516,13285,0,1711608413,13013.075951040002,142.62004203000106,53464.175358 2024-03-28,06:46:55.000,88,11093512,13365,0,1711608414,13013.069214729992,142.6129929000017,53464.217280720004 2024-03-28,06:46:56.000,88,11093543,13245,0,1711608415,13013.055742110002,142.59184551000362,53464.168370880005 2024-03-28,06:46:57.000,88,11093514,13405,0,1711608416,13013.102896279997,142.53545247000147,53464.19631936 2024-03-28,06:46:58.000,88,11093568,13405,0,1711608417,13013.129841519993,142.47201029999997,53464.23125496001 2024-03-28,06:46:59.000,88,11093507,13285,0,1711608418,13013.150050449993,142.4015189999991,53464.21029360001 2024-03-28,06:47:00.000,88,11093555,13445,0,1711608419,13013.150050449993,142.3169294399995,53464.175358 2024-03-28,06:47:01.000,88,11093512,13605,0,1711608420,13013.183731999998,142.1829959700044,53464.19631936 2024-03-28,06:47:02.000,88,11093574,13485,0,1711608421,13013.210677239993,142.04906250000204,53464.19631936 2024-03-28,06:47:03.000,88,11093529,13725,0,1711608422,13013.230886169993,141.94332555000437,53464.16138376001 2024-03-28,06:47:04.000,88,11093500,13565,0,1711608423,13013.284776649998,141.7600481699992,53464.175358 2024-03-28,06:47:05.000,88,11093534,13365,0,1711608424,13013.365612369998,141.59086905000004,53464.18234512001 2024-03-28,06:47:06.000,88,11093505,13445,0,1711608425,13013.432975469994,141.45693557999766,53464.19631936 2024-03-28,06:47:07.000,88,11093513,13205,0,1711608426,13013.45992070999,141.28070732999913,53464.14740952 2024-03-28,06:47:08.000,88,11093559,13125,0,1711608427,13013.507074879999,141.1538229900034,53464.119461040005 2024-03-28,06:47:09.000,88,11093508,13245,0,1711608428,13013.56096535999,140.99874213000294,53464.12644816 2024-03-28,06:47:10.000,88,11093489,13285,0,1711608429,13013.60138321999,140.893005179998,53464.13343528 2024-03-28,06:47:11.000,88,11093547,13405,0,1711608430,13013.58117428999,140.78021910000098,53464.12644816 2024-03-28,06:47:12.000,88,11093566,13365,0,1711608431,13013.60811953,140.68153128000267,53464.13343528 2024-03-28,06:47:13.000,88,11093548,13405,0,1711608432,13013.5879106,140.60399085000245,53464.13343528 2024-03-28,06:47:14.000,88,11093518,13285,0,1711608433,13013.60138321999,140.5475978100003,53464.14740952 2024-03-28,06:47:15.000,88,11093579,13085,0,1711608434,13013.554229049994,140.4841556399988,53464.14740952 2024-03-28,06:47:16.000,88,11093568,13285,0,1711608435,13013.54749274,140.448909990002,53464.21029360001 2024-03-28,06:47:17.000,88,11093512,13405,0,1711608436,13013.486865949999,140.41366433999792,53464.217280720004 2024-03-28,06:47:18.000,88,11093517,13405,0,1711608437,13013.432975469994,140.3643204300024,53464.18933224001 2024-03-28,06:47:19.000,88,11093563,13325,0,1711608438,13013.338667129989,140.39251694999984,53464.16138376001 2024-03-28,06:47:20.000,88,11093540,13285,0,1711608439,13013.311721889993,140.43481173000328,53464.238242080006 2024-03-28,06:47:21.000,88,11093583,13645,0,1711608440,13013.176995690003,140.43481173000328,53464.18933224001 2024-03-28,06:47:22.000,88,11093529,13165,0,1711608441,13013.082687349997,140.51940129000286,53464.16138376001 2024-03-28,06:47:23.000,88,11093538,13165,0,1711608442,13012.947961149992,140.55464693999966,53464.19631936 2024-03-28,06:47:24.000,88,11093551,13445,0,1711608443,13012.813234950001,140.63218736999988,53464.217280720004 2024-03-28,06:47:25.000,88,11093548,13325,0,1711608444,13012.69198137,140.6956295400014,53464.20330648 2024-03-28,06:47:26.000,88,11093527,13285,0,1711608445,13012.537046239995,140.77316997000162,53464.21029360001 2024-03-28,06:47:27.000,88,11093501,13565,0,1711608446,13012.38884742,140.8084156199984,53464.14740952 2024-03-28,06:47:28.000,88,11093547,13165,0,1711608447,13012.26085752999,140.893005179998,53464.20330648 2024-03-28,06:47:29.000,88,11093488,13685,0,1711608448,13012.126131329998,140.893005179998,53464.15439664 2024-03-28,06:47:30.000,88,11093580,13285,0,1711608449,13012.025086679998,140.92825083000207,53464.15439664 2024-03-28,06:47:31.000,88,11093599,13085,0,1711608450,13011.870151549992,140.94939822000015,53464.175358 2024-03-28,06:47:32.000,88,11093501,13125,0,1711608451,13011.769106899992,140.893005179998,53464.15439664 2024-03-28,06:47:33.000,88,11093560,13365,0,1711608452,13011.681534869997,140.88595604999864,53464.168370880005 2024-03-28,06:47:34.000,88,11093505,13525,0,1711608453,13011.607435459991,140.83661214000313,53464.09849968 2024-03-28,06:47:35.000,88,11093540,13405,0,1711608454,13011.540072359996,140.81546474999777,53464.1054868 2024-03-28,06:47:36.000,88,11093566,13685,0,1711608455,13011.479445569996,140.76612084000226,53464.04260272001 2024-03-28,06:47:37.000,88,11093592,13405,0,1711608456,13011.418818779995,140.7308751899982,53464.04260272001 2024-03-28,06:47:38.000,88,11093557,13405,0,1711608457,13011.358191989995,140.6956295400014,53464.0356156 2024-03-28,06:47:39.000,88,11093508,13165,0,1711608458,13011.317774129995,140.6603838900046,53464.02164136001 2024-03-28,06:47:40.000,88,11093569,13365,0,1711608459,13011.24367471999,140.65333475999796,53463.99369288001 2024-03-28,06:47:41.000,88,11093540,13365,0,1711608460,13011.176311619995,140.62513824000052,53463.90984744 2024-03-28,06:47:42.000,88,11093581,13165,0,1711608461,13011.115684829994,140.58989259000373,53463.89587320001 2024-03-28,06:47:43.000,88,11093570,13245,0,1711608462,13011.04158541999,140.58284346000437,53463.87491184001 2024-03-28,06:47:44.000,88,11093577,13365,0,1711608463,13010.967486009999,140.56169606999902,53463.84696336001 2024-03-28,06:47:45.000,88,11093555,13525,0,1711608464,13010.913595529993,140.5475978100003,53463.79805352 2024-03-28,06:47:46.000,88,11093582,13525,0,1711608465,13010.765396709998,140.54054868000094,53463.81202776 2024-03-28,06:47:47.000,88,11093542,13605,0,1711608466,13010.657615750002,140.54054868000094,53463.75613080001 2024-03-28,06:47:48.000,88,11093520,13165,0,1711608467,13010.529625859992,140.54054868000094,53463.63036264 2024-03-28,06:47:49.000,88,11093528,13245,0,1711608468,13010.442053829996,140.56874519999838,53463.67927248001 2024-03-28,06:47:50.000,88,11093534,13645,0,1711608469,13010.361218109996,140.5969417200031,53463.65831112001 2024-03-28,06:47:51.000,88,11093553,13245,0,1711608470,13010.19281036,140.6462856299986,53463.616388400005 2024-03-28,06:47:52.000,88,11093530,13445,0,1711608471,13010.09176571,140.68858041000203,53463.57446568 2024-03-28,06:47:53.000,88,11093539,13445,0,1711608472,13009.97051213,140.71677692999947,53463.53254296 2024-03-28,06:47:54.000,88,11093531,13245,0,1711608473,13009.84252223999,140.75202258000354,53463.46965888001 2024-03-28,06:47:55.000,88,11093535,13245,0,1711608474,13009.721268659989,140.80136648999905,53463.42773616 2024-03-28,06:47:56.000,88,11093581,13005,0,1711608475,13009.606751389998,140.87890691999928,53463.41376192 2024-03-28,06:47:57.000,88,11093544,13365,0,1711608476,13009.478761500002,140.893005179998,53463.30895512 2024-03-28,06:47:58.000,88,11093527,13605,0,1711608477,13009.357507920002,140.97759474000486,53463.27401952001 2024-03-28,06:47:59.000,88,11093567,13485,0,1711608478,13009.222781719996,141.0410369099991,53463.1971612 2024-03-28,06:48:00.000,88,11093532,13285,0,1711608479,13009.135209690001,141.1538229900034,53463.1971612 2024-03-28,06:48:01.000,88,11093531,13085,0,1711608480,13009.000483489996,141.2172651600049,53463.18318696001 2024-03-28,06:48:02.000,88,11093523,13605,0,1711608481,13008.90617514999,141.32300211000256,53463.17619984001 2024-03-28,06:48:03.000,88,11093550,13605,0,1711608482,13008.82533942999,141.39349341000343,53463.14126424 2024-03-28,06:48:04.000,88,11093610,13045,0,1711608483,13008.71082216,141.47808297000302,53463.064405920006 2024-03-28,06:48:05.000,88,11093502,13245,0,1711608484,13008.576095959994,141.54857427000388,53463.0224832 2024-03-28,06:48:06.000,88,11093569,13605,0,1711608485,13008.488523929998,141.63316383000347,53463.0224832 2024-03-28,06:48:07.000,88,11093554,13445,0,1711608486,13008.367270349998,141.7248025200024,53462.98056048 2024-03-28,06:48:08.000,88,11093544,13405,0,1711608487,13008.239280460002,141.79529382000328,53462.92466352 2024-03-28,06:48:09.000,88,11093514,13685,0,1711608488,13008.144972119997,141.8446377299988,53462.86876656001 2024-03-28,06:48:10.000,88,11093532,13445,0,1711608489,13008.084345329997,141.91512902999966,53462.84780520001 2024-03-28,06:48:11.000,88,11093555,13405,0,1711608490,13007.983300679996,141.97857120000117,53462.79889536001 2024-03-28,06:48:12.000,88,11093552,13245,0,1711608491,13007.909201269991,142.07725901999947,53462.777934000005 2024-03-28,06:48:13.000,88,11093539,13285,0,1711608492,13007.781211379996,142.1547994499997,53462.68710144 2024-03-28,06:48:14.000,88,11093552,13645,0,1711608493,13007.72732089999,142.19004510000377,53462.659152960005 2024-03-28,06:48:15.000,88,11093506,13445,0,1711608494,13007.66669410999,142.2041433600025,53462.62421736 2024-03-28,06:48:16.000,88,11093571,13885,0,1711608495,13007.619539939995,142.28168379000272,53462.62421736 2024-03-28,06:48:17.000,88,11093594,13365,0,1711608496,13007.518495289994,142.28873292000208,53462.4984492 2024-03-28,06:48:18.000,88,11093583,13445,0,1711608497,13007.46460480999,142.30988031000015,53462.491462080005 2024-03-28,06:48:19.000,88,11093571,13085,0,1711608498,13007.363560159989,142.3028311800008,53462.44953936 2024-03-28,06:48:20.000,88,11093559,13525,0,1711608499,13007.329878609999,142.3169294399995,53462.37966816 2024-03-28,06:48:21.000,88,11093586,13525,0,1711608500,13007.249042889998,142.30988031000015,53462.38665528001 2024-03-28,06:48:22.000,88,11093509,13245,0,1711608501,13007.228833959998,142.3169294399995,53462.274861360005 2024-03-28,06:48:23.000,88,11093541,13365,0,1711608502,13007.188416099998,142.27463466000336,53462.2539 2024-03-28,06:48:24.000,88,11093526,13765,0,1711608503,13007.161470859988,142.23233987999993,53462.17005456001 2024-03-28,06:48:25.000,88,11093546,13605,0,1711608504,13007.147998239998,142.253487269998,53462.14909320001 2024-03-28,06:48:26.000,88,11093562,13685,0,1711608505,13007.127789309998,142.2182416200012,53462.08620912 2024-03-28,06:48:27.000,88,11093560,13725,0,1711608506,13007.114316689993,142.19004510000377,53462.058260640006 2024-03-28,06:48:28.000,88,11093549,13565,0,1711608507,13007.134525619993,142.19004510000377,53461.96742808 2024-03-28,06:48:29.000,88,11093578,13245,0,1711608508,13007.087371449998,142.16184857999906,53461.904544 2024-03-28,06:48:30.000,88,11093569,13085,0,1711608509,13007.100844070002,142.1547994499997,53461.904544 2024-03-28,06:48:31.000,88,11093558,13325,0,1711608510,13007.080635140002,142.09840641000483,53461.89755688 2024-03-28,06:48:32.000,88,11093564,12965,0,1711608511,13007.067162519998,142.08430814999883,53461.80672432 2024-03-28,06:48:33.000,88,11093565,13165,0,1711608512,13007.026744659997,142.08430814999883,53461.76480160001 2024-03-28,06:48:34.000,88,11093550,13085,0,1711608513,13006.999799420002,142.04201337000268,53461.75082736 2024-03-28,06:48:35.000,88,11093564,13045,0,1711608514,13006.986326799997,142.01381684999797,53461.70890464 2024-03-28,06:48:36.000,88,11093584,13285,0,1711608515,13006.986326799997,141.99971858999925,53461.68794328 2024-03-28,06:48:37.000,88,11093562,13365,0,1711608516,13006.959381560002,141.99971858999925,53461.66698192001 2024-03-28,06:48:38.000,88,11093569,13085,0,1711608517,13006.945908939997,141.95037468000373,53461.6599948 2024-03-28,06:48:39.000,88,11093530,13085,0,1711608518,13006.871809529992,141.89398164000158,53461.59711072001 2024-03-28,06:48:40.000,88,11093547,12925,0,1711608519,13006.885282149997,141.8587359900048,53461.58313648 2024-03-28,06:48:41.000,88,11093580,13445,0,1711608520,13006.844864289997,141.77414642999793,53461.57614936001 2024-03-28,06:48:42.000,88,11093560,13205,0,1711608521,13006.871809529992,141.7248025200024,53461.555188000006 2024-03-28,06:48:43.000,88,11093550,13485,0,1711608522,13006.817919050001,141.68250773999898,53461.52723952001 2024-03-28,06:48:44.000,88,11093584,13205,0,1711608523,13006.784237499996,141.6261147000041,53461.485316800005 2024-03-28,06:48:45.000,88,11093530,13565,0,1711608524,13006.784237499996,141.55562340000324,53461.47134256 2024-03-28,06:48:46.000,88,11093550,13285,0,1711608525,13006.770764879991,141.45693557999766,53461.485316800005 2024-03-28,06:48:47.000,88,11093542,13205,0,1711608526,13006.757292260001,141.4146408000015,53461.40845848001 2024-03-28,06:48:48.000,88,11093546,13125,0,1711608527,13006.764028569996,141.33710037000128,53461.387497120006 2024-03-28,06:48:49.000,88,11093577,13725,0,1711608528,13006.804446429996,141.22431429000426,53461.317625920005 2024-03-28,06:48:50.000,88,11093631,13405,0,1711608529,13006.743819639996,141.16087212000275,53461.317625920005 2024-03-28,06:48:51.000,88,11093602,13205,0,1711608530,13006.743819639996,141.07628256000316,53461.29666456 2024-03-28,06:48:52.000,88,11093578,13165,0,1711608531,13006.723610709996,141.01988952000102,53461.268716080005 2024-03-28,06:48:53.000,88,11093581,13125,0,1711608532,13006.737083330001,140.98464387000422,53461.219806240006 2024-03-28,06:48:54.000,88,11093539,13445,0,1711608533,13006.743819639996,140.92825083000207,53461.24076760001 2024-03-28,06:48:55.000,88,11093567,13085,0,1711608534,13006.770764879991,140.8084156199984,53461.19185776001 2024-03-28,06:48:56.000,88,11093569,13445,0,1711608535,13006.743819639996,140.8084156199984,53461.16390928001 2024-03-28,06:48:57.000,88,11093525,13365,0,1711608536,13006.737083330001,140.74497345000418,53461.10801232 2024-03-28,06:48:58.000,88,11093567,13605,0,1711608537,13006.710138089991,140.7097278000001,53461.08006384 2024-03-28,06:48:59.000,88,11093580,13565,0,1711608538,13006.67645654,140.65333475999796,53461.04512824001 2024-03-28,06:49:00.000,88,11093549,13445,0,1711608539,13006.669720229991,140.5969417200031,53460.98923128 2024-03-28,06:49:01.000,88,11093563,13365,0,1711608540,13006.669720229991,140.56169606999902,53460.95429568001 2024-03-28,06:49:02.000,88,11093565,13165,0,1711608541,13006.683192849996,140.45595912000135,53460.933334320005 2024-03-28,06:49:03.000,88,11093573,13325,0,1711608542,13006.65624761,140.42071347000456,53460.8914116 2024-03-28,06:49:04.000,88,11093536,12885,0,1711608543,13006.662983919996,140.39251694999984,53460.85647600001 2024-03-28,06:49:05.000,88,11093571,13645,0,1711608544,13006.642774989996,140.3361239099977,53460.835514640006 2024-03-28,06:49:06.000,88,11093558,13325,0,1711608545,13006.629302369991,140.27973087000282,53460.8215404 2024-03-28,06:49:07.000,88,11093535,13365,0,1711608546,13006.61582975,140.18104305000452,53460.79359192 2024-03-28,06:49:08.000,88,11093551,13165,0,1711608547,13006.56867557999,140.11055175000365,53460.74468208 2024-03-28,06:49:09.000,88,11093553,13125,0,1711608548,13006.541730339995,140.07530609999958,53460.716733600006 2024-03-28,06:49:10.000,88,11093635,13285,0,1711608549,13006.59562082,140.0189130600047,53460.74468208 2024-03-28,06:49:11.000,88,11093504,13285,0,1711608550,13006.58888450999,139.92727436999849,53460.66083664001 2024-03-28,06:49:12.000,88,11093598,13485,0,1711608551,13006.56867557999,139.8567830700049,53460.63987528001 2024-03-28,06:49:13.000,88,11093645,13165,0,1711608552,13006.61582975,139.7933409000034,53460.6119268 2024-03-28,06:49:14.000,88,11093539,13205,0,1711608553,13006.60909343999,139.7087513400038,53460.597952560005 2024-03-28,06:49:15.000,88,11093539,13325,0,1711608554,13006.63603868,139.659407430001,53460.60493968 2024-03-28,06:49:16.000,88,11093597,12685,0,1711608555,13006.61582975,139.63121091000357,53460.60493968 2024-03-28,06:49:17.000,88,11093551,13325,0,1711608556,13006.65624761,139.60301438999886,53460.597952560005 2024-03-28,06:49:18.000,88,11093562,13205,0,1711608557,13006.649511299991,139.51842482999928,53460.52109424001 2024-03-28,06:49:19.000,88,11093564,13125,0,1711608558,13006.683192849996,139.42678614000033,53460.59096544001 2024-03-28,06:49:20.000,88,11093526,13005,0,1711608559,13006.69666547,139.40563875000225,53460.58397832 2024-03-28,06:49:21.000,88,11093565,13525,0,1711608560,13006.723610709996,139.36334396999882,53460.6119268 2024-03-28,06:49:22.000,88,11093593,13445,0,1711608561,13006.743819639996,139.30695093000395,53460.54205560001 2024-03-28,06:49:23.000,88,11093577,13245,0,1711608562,13006.804446429996,139.23645963000308,53460.5769912 2024-03-28,06:49:24.000,88,11093543,13165,0,1711608563,13006.865073219997,139.19416484999965,53460.6119268 2024-03-28,06:49:25.000,88,11093572,13205,0,1711608564,13006.878545840002,139.1518700700035,53460.61891392001 2024-03-28,06:49:26.000,88,11093576,13285,0,1711608565,13006.945908939997,139.11662441999943,53460.6119268 2024-03-28,06:49:27.000,88,11093566,12765,0,1711608566,13006.972854179992,139.0672805100039,53460.62590104 2024-03-28,06:49:28.000,88,11093499,13525,0,1711608567,13007.020008350002,139.0390839899992,53460.597952560005 2024-03-28,06:49:29.000,88,11093525,13285,0,1711608568,13007.060426210002,139.0038383400024,53460.62590104 2024-03-28,06:49:30.000,88,11093502,13285,0,1711608569,13007.080635140002,138.94744530000025,53460.66083664001 2024-03-28,06:49:31.000,88,11093513,13365,0,1711608570,13007.127789309998,138.92629791000218,53460.65384952 2024-03-28,06:49:32.000,88,11093512,13085,0,1711608571,13007.174943479993,138.91924878000282,53460.67481088 2024-03-28,06:49:33.000,88,11093509,13285,0,1711608572,13007.174943479993,138.9051505200041,53460.70275936 2024-03-28,06:49:34.000,88,11093468,13405,0,1711608573,13007.228833959998,138.8558066100013,53460.70974648001 2024-03-28,06:49:35.000,88,11093523,13565,0,1711608574,13007.249042889998,138.80646269999852,53460.77961768 2024-03-28,06:49:36.000,88,11093527,13205,0,1711608575,13007.282724439989,138.79941356999916,53460.77263056 2024-03-28,06:49:37.000,88,11093542,13525,0,1711608576,13007.282724439989,138.73597139999765,53460.80057904 2024-03-28,06:49:38.000,88,11093540,13405,0,1711608577,13007.316405989994,138.76416792000236,53460.84250176 2024-03-28,06:49:39.000,88,11093516,12845,0,1711608578,13007.363560159989,138.70777488000022,53460.85647600001 2024-03-28,06:49:40.000,88,11093558,13125,0,1711608579,13007.363560159989,138.6584309700047,53460.94032144 2024-03-28,06:49:41.000,88,11093511,13125,0,1711608580,13007.350087539999,138.6443327099987,53460.91237296 2024-03-28,06:49:42.000,88,11093549,13325,0,1711608581,13007.397241709994,138.6443327099987,53460.95429568001 2024-03-28,06:49:43.000,88,11093578,13405,0,1711608582,13007.40397801999,138.6584309700047,53460.9612828 2024-03-28,06:49:44.000,88,11093546,13165,0,1711608583,13007.377032779994,138.67252923000342,53461.02416688001 2024-03-28,06:49:45.000,88,11093541,13085,0,1711608584,13007.390505399999,138.6936766200015,53460.982244160004 2024-03-28,06:49:46.000,88,11093539,13045,0,1711608585,13007.383769089989,138.70777488000022,53461.04512824001 2024-03-28,06:49:47.000,88,11093527,13525,0,1711608586,13007.390505399999,138.70072575000086,53461.11499944 2024-03-28,06:49:48.000,88,11093543,13365,0,1711608587,13007.350087539999,138.70777488000022,53461.07307672001 2024-03-28,06:49:49.000,88,11093542,13445,0,1711608588,13007.356823849994,138.76416792000236,53461.170896400006 2024-03-28,06:49:50.000,88,11093572,13165,0,1711608589,13007.269251819998,138.78531531000044,53461.16390928001 2024-03-28,06:49:51.000,88,11093510,13445,0,1711608590,13007.249042889998,138.7923644399998,53461.17788352 2024-03-28,06:49:52.000,88,11093522,13205,0,1711608591,13007.208625029998,138.8417083500026,53461.198844880004 2024-03-28,06:49:53.000,88,11093498,13405,0,1711608592,13007.188416099998,138.86285574000067,53461.198844880004 2024-03-28,06:49:54.000,88,11093543,13285,0,1711608593,13007.087371449998,138.8558066100013,53461.23378048 2024-03-28,06:49:55.000,88,11093566,13085,0,1711608594,13007.067162519998,138.89810139000474,53461.23378048 2024-03-28,06:49:56.000,88,11093519,13365,0,1711608595,13007.040217280002,138.93334704000154,53461.2757032 2024-03-28,06:49:57.000,88,11093555,12965,0,1711608596,13006.972854179992,138.9403961700009,53461.29666456 2024-03-28,06:49:58.000,88,11093539,13085,0,1711608597,13006.912227389992,138.9403961700009,53461.338587280006 2024-03-28,06:49:59.000,88,11093544,13405,0,1711608598,13006.838127980001,138.96859268999833,53461.28967744001 2024-03-28,06:50:00.000,88,11093566,13165,0,1711608599,13006.784237499996,138.96859268999833,53461.30365168 2024-03-28,06:50:01.000,88,11093581,13205,0,1711608600,13006.703401779996,139.01088747000176,53461.33160016001 2024-03-28,06:50:02.000,88,11093493,13045,0,1711608601,13006.60909343999,139.01088747000176,53461.35954864001 2024-03-28,06:50:03.000,88,11093509,13605,0,1711608602,13006.561939269995,139.05318224999792,53461.40147136 2024-03-28,06:50:04.000,88,11093476,13365,0,1711608603,13006.501312479995,139.088427900002,53461.3455744 2024-03-28,06:50:05.000,88,11093542,13125,0,1711608604,13006.41374045,139.08137877000263,53461.42941984001 2024-03-28,06:50:06.000,88,11093517,12885,0,1711608605,13006.36658627999,139.06023138000455,53461.42243272 2024-03-28,06:50:07.000,88,11093543,13205,0,1711608606,13006.34637734999,139.07432964000327,53461.42941984001 2024-03-28,06:50:08.000,88,11093557,13325,0,1711608607,13006.28575055999,139.12367354999878,53461.40845848001 2024-03-28,06:50:09.000,88,11093541,13085,0,1711608608,13006.191442219999,139.15891920000286,53461.42941984001 2024-03-28,06:50:10.000,88,11093532,13565,0,1711608609,13006.198178529994,139.19416484999965,53461.44339408 2024-03-28,06:50:11.000,88,11093586,13285,0,1711608610,13006.144288049989,139.20826310999837,53461.436406960005 2024-03-28,06:50:12.000,88,11093549,13285,0,1711608611,13006.130815429999,139.25760702000116,53461.485316800005 2024-03-28,06:50:13.000,88,11093546,13285,0,1711608612,13006.097133879994,139.2999018000046,53461.51326528 2024-03-28,06:50:14.000,88,11093544,13325,0,1711608613,13006.103870189989,139.3351474500014,53461.555188000006 2024-03-28,06:50:15.000,88,11093533,13365,0,1711608614,13006.036507089993,139.39154049000354,53461.54820088001 2024-03-28,06:50:16.000,88,11093507,13205,0,1711608615,13006.016298159993,139.42678614000033,53461.57614936001 2024-03-28,06:50:17.000,88,11093539,13445,0,1711608616,13005.989352919998,139.49022831000184,53461.56916224 2024-03-28,06:50:18.000,88,11093547,13565,0,1711608617,13005.969143989998,139.532523089998,53461.56916224 2024-03-28,06:50:19.000,88,11093549,13445,0,1711608618,13005.969143989998,139.58891613000014,53461.63204632 2024-03-28,06:50:20.000,88,11093528,13285,0,1711608619,13005.935462439993,139.66645656000037,53461.604097840005 2024-03-28,06:50:21.000,88,11093556,13005,0,1711608620,13005.895044579993,139.75104611999996,53461.64602056001 2024-03-28,06:50:22.000,88,11093494,13125,0,1711608621,13005.901780890003,139.83563567999954,53461.69493040001 2024-03-28,06:50:23.000,88,11093500,13565,0,1711608622,13005.868099339998,139.9061269800004,53461.68794328 2024-03-28,06:50:24.000,88,11093513,13245,0,1711608623,13005.881571960002,139.93432349999784,53461.76480160001 2024-03-28,06:50:25.000,88,11093497,13445,0,1711608624,13005.868099339998,139.98366741000063,53461.74384024001 2024-03-28,06:50:26.000,88,11093495,13085,0,1711608625,13005.834417789993,140.08235522999894,53461.79275008001 2024-03-28,06:50:27.000,88,11093519,13485,0,1711608626,13005.807472549997,140.14579740000045,53461.84864704 2024-03-28,06:50:28.000,88,11093551,13765,0,1711608627,13005.807472549997,140.1387482700011,53461.80672432 2024-03-28,06:50:29.000,88,11093528,13125,0,1711608628,13005.814208859993,140.19514131000324,53461.841659920006 2024-03-28,06:50:30.000,88,11093508,13605,0,1711608629,13005.780527310002,140.2656326100041,53461.890569760006 2024-03-28,06:50:31.000,88,11093524,13165,0,1711608630,13005.780527310002,140.32202564999898,53461.87659552 2024-03-28,06:50:32.000,88,11093534,13125,0,1711608631,13005.733373139992,140.3502221700037,53461.93249248001 2024-03-28,06:50:33.000,88,11093541,13605,0,1711608632,13005.733373139992,140.40661520999856,53461.92550536 2024-03-28,06:50:34.000,88,11093505,13285,0,1711608633,13005.699691590002,140.43481173000328,53461.98140232001 2024-03-28,06:50:35.000,88,11093545,13365,0,1711608634,13005.672746349992,140.47710650999943,53461.9744152 2024-03-28,06:50:36.000,88,11093485,13445,0,1711608635,13005.605383249997,140.52645042000222,53461.96044096001 2024-03-28,06:50:37.000,88,11093525,13405,0,1711608636,13005.591910629992,140.5475978100003,53461.98140232001 2024-03-28,06:50:38.000,88,11093554,13125,0,1711608637,13005.564965389996,140.60399085000245,53461.988389440005 2024-03-28,06:50:39.000,88,11093525,13205,0,1711608638,13005.511074909991,140.63923649999924,53461.98140232001 2024-03-28,06:50:40.000,88,11093522,13125,0,1711608639,13005.450448119991,140.6744821500033,53461.988389440005 2024-03-28,06:50:41.000,88,11093577,13445,0,1711608640,13005.383085019996,140.71677692999947,53461.92550536 2024-03-28,06:50:42.000,88,11093546,13005,0,1711608641,13005.342667159995,140.73792432000482,53461.95345384 2024-03-28,06:50:43.000,88,11093512,13205,0,1711608642,13005.29551299,140.75202258000354,53461.96742808 2024-03-28,06:50:44.000,88,11093562,13285,0,1711608643,13005.241622509995,140.83661214000313,53461.96044096001 2024-03-28,06:50:45.000,88,11093499,13245,0,1711608644,13005.201204649995,140.90005431000463,53461.91851824 2024-03-28,06:50:46.000,88,11093488,13445,0,1711608645,13005.08668737999,140.86480866000056,53461.89755688 2024-03-28,06:50:47.000,88,11093503,13325,0,1711608646,13004.999115349994,140.86480866000056,53461.89755688 2024-03-28,06:50:48.000,88,11093577,13165,0,1711608647,13004.925015939989,140.86480866000056,53461.86262128001 2024-03-28,06:50:49.000,88,11093521,13285,0,1711608648,13004.931752249999,140.94939822000015,53461.904544 2024-03-28,06:50:50.000,88,11093571,13485,0,1711608649,13004.857652839994,140.91415257000335,53461.904544 2024-03-28,06:50:51.000,88,11093553,13405,0,1711608650,13004.763344499988,140.92825083000207,53461.841659920006 2024-03-28,06:50:52.000,88,11093565,13325,0,1711608651,13004.749871879998,140.893005179998,53461.85563416 2024-03-28,06:50:53.000,88,11093576,13405,0,1711608652,13004.729662949998,140.91415257000335,53461.76480160001 2024-03-28,06:50:54.000,88,11093587,13365,0,1711608653,13004.695981399993,140.907103440004,53461.81371144001 2024-03-28,06:50:55.000,88,11093558,13525,0,1711608654,13004.716190329993,140.87890691999928,53461.75082736 2024-03-28,06:50:56.000,88,11093539,13405,0,1711608655,13004.642090920002,140.893005179998,53461.771788720005 2024-03-28,06:50:57.000,88,11093515,13205,0,1711608656,13004.574727819992,140.8577595300012,53461.70890464 2024-03-28,06:50:58.000,88,11093521,12765,0,1711608657,13004.642090920002,140.8084156199984,53461.68794328 2024-03-28,06:50:59.000,88,11093615,13285,0,1711608658,13004.642090920002,140.7590717100029,53461.68095616 2024-03-28,06:51:00.000,88,11093549,13445,0,1711608659,13004.621881990002,140.6956295400014,53461.653007680005 2024-03-28,06:51:01.000,88,11093543,13125,0,1711608660,13004.635354609993,140.68858041000203,53461.59711072001 2024-03-28,06:51:02.000,88,11093528,13165,0,1711608661,13004.601673060002,140.63923649999924,53461.62505920001 2024-03-28,06:51:03.000,88,11093538,13485,0,1711608662,13004.608409369997,140.62513824000052,53461.604097840005 2024-03-28,06:51:04.000,88,11093526,13205,0,1711608663,13004.601673060002,140.56169606999902,53461.58313648 2024-03-28,06:51:05.000,88,11093531,13405,0,1711608664,13004.615145679993,140.54054868000094,53461.64602056001 2024-03-28,06:51:06.000,88,11093536,12965,0,1711608665,13004.621881990002,140.49120476999815,53461.604097840005 2024-03-28,06:51:07.000,88,11093555,12965,0,1711608666,13004.648827229998,140.47005738000007,53461.64602056001 2024-03-28,06:51:08.000,88,11093569,13605,0,1711608667,13004.655563539993,140.39251694999984,53461.61108496 2024-03-28,06:51:09.000,88,11093561,13125,0,1711608668,13004.655563539993,140.28678000000218,53461.54121376 2024-03-28,06:51:10.000,88,11093502,12965,0,1711608669,13004.682508780003,140.2656326100041,53461.5901236 2024-03-28,06:51:11.000,88,11093557,13245,0,1711608670,13004.689245089998,140.17399391999788,53461.57614936001 2024-03-28,06:51:12.000,88,11093508,13165,0,1711608671,13004.716190329993,140.1528465299998,53461.59711072001 2024-03-28,06:51:13.000,88,11093514,13285,0,1711608672,13004.743135569988,140.1035026200043,53461.58313648 2024-03-28,06:51:14.000,88,11093543,13485,0,1711608673,13004.770080809998,140.07530609999958,53461.56916224 2024-03-28,06:51:15.000,88,11093549,13325,0,1711608674,13004.763344499988,139.97661828000128,53461.58313648 2024-03-28,06:51:16.000,88,11093524,13325,0,1711608675,13004.783553429988,139.96252002000256,53461.534226640004 2024-03-28,06:51:17.000,88,11093508,13525,0,1711608676,13004.797026049993,139.8920287200017,53461.52723952001 2024-03-28,06:51:18.000,88,11093570,13365,0,1711608677,13004.810498669998,139.84973393999826,53461.54121376 2024-03-28,06:51:19.000,88,11093581,13125,0,1711608678,13004.817234979993,139.8074391600021,53461.57614936001 2024-03-28,06:51:20.000,88,11093509,13285,0,1711608679,13004.797026049993,139.75104611999996,53461.555188000006 2024-03-28,06:51:21.000,88,11093554,13445,0,1711608680,13004.803762359988,139.6805548199991,53461.56916224 2024-03-28,06:51:22.000,88,11093555,13445,0,1711608681,13004.810498669998,139.66645656000037,53461.506278160006 2024-03-28,06:51:23.000,88,11093524,13365,0,1711608682,13004.850916529998,139.5959652599995,53461.52723952001 2024-03-28,06:51:24.000,88,11093577,13005,0,1711608683,13004.850916529998,139.51842482999928,53461.555188000006 2024-03-28,06:51:25.000,88,11093572,13285,0,1711608684,13004.891334389999,139.49022831000184,53461.534226640004 2024-03-28,06:51:26.000,88,11093536,13525,0,1711608685,13004.877861769994,139.45498265999777,53461.51326528 2024-03-28,06:51:27.000,88,11093572,13405,0,1711608686,13004.871125459998,139.39154049000354,53461.534226640004 2024-03-28,06:51:28.000,88,11093572,13405,0,1711608687,13004.783553429988,139.3351474500014,53461.54820088001 2024-03-28,06:51:29.000,88,11093493,13485,0,1711608688,13004.770080809998,139.3140000600033,53461.52723952001 2024-03-28,06:51:30.000,88,11093524,13365,0,1711608689,13004.749871879998,139.2505578900018,53461.56217512 2024-03-28,06:51:31.000,88,11093563,13125,0,1711608690,13004.756608189993,139.20826310999837,53461.5202524 2024-03-28,06:51:32.000,88,11093543,13325,0,1711608691,13004.702717710003,139.1871157200003,53461.555188000006 2024-03-28,06:51:33.000,88,11093519,13285,0,1711608692,13004.662299850002,139.14482094000414,53461.49929104001 2024-03-28,06:51:34.000,88,11093550,13045,0,1711608693,13004.642090920002,139.10957529000007,53461.534226640004 2024-03-28,06:51:35.000,88,11093582,13085,0,1711608694,13004.615145679993,139.0672805100039,53461.534226640004 2024-03-28,06:51:36.000,88,11093555,13685,0,1711608695,13004.594936749992,139.01793660000112,53461.49230392 2024-03-28,06:51:37.000,88,11093574,13085,0,1711608696,13004.541046270002,138.94744530000025,53461.4503812 2024-03-28,06:51:38.000,88,11093564,13285,0,1711608697,13004.514101029992,138.8910522599981,53461.46435544 2024-03-28,06:51:39.000,88,11093498,13405,0,1711608698,13004.473683169992,138.8910522599981,53461.436406960005 2024-03-28,06:51:40.000,88,11093518,13645,0,1711608699,13004.440001620002,138.82761009000387,53461.4154456 2024-03-28,06:51:41.000,88,11093511,13285,0,1711608700,13004.359165900001,138.77121705000172,53461.42941984001 2024-03-28,06:51:42.000,88,11093546,13445,0,1711608701,13004.359165900001,138.757118790003,53461.44339408 2024-03-28,06:51:43.000,88,11093552,13125,0,1711608702,13004.318748040001,138.6584309700047,53461.42243272 2024-03-28,06:51:44.000,88,11093543,13365,0,1711608703,13004.332220659991,138.67252923000342,53461.45736832001 2024-03-28,06:51:45.000,88,11093537,13445,0,1711608704,13004.305275419996,138.6443327099987,53461.40147136 2024-03-28,06:51:46.000,88,11093525,13125,0,1711608705,13004.285066489996,138.5949888000032,53461.40147136 2024-03-28,06:51:47.000,88,11093586,13245,0,1711608706,13004.224439699996,138.56679227999848,53461.38051000001 2024-03-28,06:51:48.000,88,11093597,13085,0,1711608707,13004.224439699996,138.55974314999912,53461.366535760004 2024-03-28,06:51:49.000,88,11093574,13245,0,1711608708,13004.17054921999,138.51744837000297,53461.35954864001 2024-03-28,06:51:50.000,88,11093593,13485,0,1711608709,13004.13686767,138.48925184999825,53461.44339408 2024-03-28,06:51:51.000,88,11093562,13365,0,1711608710,13004.13686767,138.45400620000146,53461.40147136 2024-03-28,06:51:52.000,88,11093524,13605,0,1711608711,13004.13686767,138.43285881000338,53461.40147136 2024-03-28,06:51:53.000,88,11093464,13325,0,1711608712,13004.11665874,138.39056402999995,53461.42941984001 2024-03-28,06:51:54.000,88,11093542,13285,0,1711608713,13004.10992242999,138.36941664000187,53461.4154456 2024-03-28,06:51:55.000,88,11093515,13285,0,1711608714,13004.103186119995,138.34122012000444,53461.366535760004 2024-03-28,06:51:56.000,88,11093546,13365,0,1711608715,13004.08971349999,138.32712185999844,53461.40845848001 2024-03-28,06:51:57.000,88,11093561,13405,0,1711608716,13004.042559329995,138.32712185999844,53461.44339408 2024-03-28,06:51:58.000,88,11093511,13165,0,1711608717,13004.02908670999,138.31302359999972,53461.46435544 2024-03-28,06:51:59.000,88,11093533,13525,0,1711608718,13004.03582302,138.24958142999822,53461.47832968001 2024-03-28,06:52:00.000,88,11093586,13125,0,1711608719,13004.022350399995,138.2636796900042,53461.506278160006 2024-03-28,06:52:01.000,88,11093540,13245,0,1711608720,13004.022350399995,138.2636796900042,53461.45736832001 2024-03-28,06:52:02.000,88,11093540,13405,0,1711608721,13003.99540516,138.2636796900042,53461.45736832001 2024-03-28,06:52:03.000,88,11093535,13125,0,1711608722,13004.00887777999,138.22843404000014,53461.534226640004 2024-03-28,06:52:04.000,88,11093556,13205,0,1711608723,13003.981932539995,138.27072882000357,53461.54121376 2024-03-28,06:52:05.000,88,11093539,13645,0,1711608724,13004.01561409,138.2636796900042,53461.56916224 2024-03-28,06:52:06.000,88,11093518,13125,0,1711608725,13003.97519623,138.22843404000014,53461.54820088001 2024-03-28,06:52:07.000,88,11093530,13325,0,1711608726,13003.97519623,138.25663056000485,53461.58313648 2024-03-28,06:52:08.000,88,11093532,13205,0,1711608727,13003.99540516,138.2848270800023,53461.62505920001 2024-03-28,06:52:09.000,88,11093595,13125,0,1711608728,13003.981932539995,138.32007272999908,53461.66698192001 2024-03-28,06:52:10.000,88,11093545,13605,0,1711608729,13003.98866884999,138.32007272999908,53461.673969040006 2024-03-28,06:52:11.000,88,11093524,13445,0,1711608730,13003.98866884999,138.34122012000444,53461.68095616 2024-03-28,06:52:12.000,88,11093594,13325,0,1711608731,13003.97519623,138.34122012000444,53461.729866 2024-03-28,06:52:13.000,88,11093557,13405,0,1711608732,13003.981932539995,138.3835149000006,53461.75781448 2024-03-28,06:52:14.000,88,11093547,13365,0,1711608733,13003.941514679995,138.3835149000006,53461.82768568 2024-03-28,06:52:15.000,88,11093519,13445,0,1711608734,13003.941514679995,138.3976131599993,53461.82768568 2024-03-28,06:52:16.000,88,11093579,13685,0,1711608735,13003.921305749995,138.41876055000466,53461.91153112001 2024-03-28,06:52:17.000,88,11093550,13605,0,1711608736,13003.87415158,138.46810446000018,53461.96044096001 2024-03-28,06:52:18.000,88,11093536,13325,0,1711608737,13003.84720633999,138.47515358999954,53461.92550536 2024-03-28,06:52:19.000,88,11093553,13165,0,1711608738,13003.840470029994,138.48925184999825,53461.9744152 2024-03-28,06:52:20.000,88,11093564,13285,0,1711608739,13003.80678847999,138.53859576000104,53462.02332504 2024-03-28,06:52:21.000,88,11093543,13285,0,1711608740,13003.759634309994,138.57384140999784,53462.06524776 2024-03-28,06:52:22.000,88,11093565,13285,0,1711608741,13003.719216449994,138.60203793000255,53462.05127352001 2024-03-28,06:52:23.000,88,11093563,13485,0,1711608742,13003.699007519994,138.63023445,53462.12813184001 2024-03-28,06:52:24.000,88,11093544,13165,0,1711608743,13003.645117039989,138.6936766200015,53462.10018336001 2024-03-28,06:52:25.000,88,11093547,13165,0,1711608744,13003.597962869993,138.70777488000022,53462.17005456001 2024-03-28,06:52:26.000,88,11093557,13085,0,1711608745,13003.530599769998,138.77121705000172,53462.17005456001 2024-03-28,06:52:27.000,88,11093568,13085,0,1711608746,13003.496918219993,138.81351182999788,53462.19101592 2024-03-28,06:52:28.000,88,11093526,13565,0,1711608747,13003.429555119998,138.8558066100013,53462.225951520006 2024-03-28,06:52:29.000,88,11093490,13565,0,1711608748,13003.355455709992,138.9051505200041,53462.156080320005 2024-03-28,06:52:30.000,88,11093563,13285,0,1711608749,13003.294828919992,138.9544944299996,53462.24691288001 2024-03-28,06:52:31.000,88,11093528,13125,0,1711608750,13003.288092609997,138.99678921000304,53462.2539 2024-03-28,06:52:32.000,88,11093539,13445,0,1711608751,13003.227465819997,139.0672805100039,53462.26088712 2024-03-28,06:52:33.000,88,11093514,13405,0,1711608752,13003.173575339992,139.09547703000135,53462.26787424001 2024-03-28,06:52:34.000,88,11093576,13605,0,1711608753,13003.092739619991,139.13072267999814,53462.23992576 2024-03-28,06:52:35.000,88,11093546,13525,0,1711608754,13003.052321759991,139.19416484999965,53462.26787424001 2024-03-28,06:52:36.000,88,11093560,13245,0,1711608755,13002.991694969991,139.21531223999773,53462.34473256001 2024-03-28,06:52:37.000,88,11093521,13605,0,1711608756,13002.93106817999,139.25760702000116,53462.3587068 2024-03-28,06:52:38.000,88,11093539,13365,0,1711608757,13002.883914009995,139.30695093000395,53462.34473256001 2024-03-28,06:52:39.000,88,11093552,13685,0,1711608758,13002.863705079995,139.3351474500014,53462.36569392001 2024-03-28,06:52:40.000,88,11093555,13125,0,1711608759,13002.79634198,139.3492457100001,53462.40062952 2024-03-28,06:52:41.000,88,11093570,13365,0,1711608760,13002.74918780999,139.37744223000482,53462.372681040004 2024-03-28,06:52:42.000,88,11093613,13365,0,1711608761,13002.76939673999,139.4126878800016,53462.38665528001 2024-03-28,06:52:43.000,88,11093533,13365,0,1711608762,13002.72897887999,139.4479335299984,53462.372681040004 2024-03-28,06:52:44.000,88,11093548,13525,0,1711608763,13002.6750884,139.49022831000184,53462.35171968 2024-03-28,06:52:45.000,88,11093545,13285,0,1711608764,13002.64814315999,139.51842482999928,53462.40062952 2024-03-28,06:52:46.000,88,11093563,13165,0,1711608765,13002.661615779994,139.51137569999992,53462.442552240005 2024-03-28,06:52:47.000,88,11093520,13325,0,1711608766,13002.62793422999,139.532523089998,53462.428578 2024-03-28,06:52:48.000,88,11093540,13085,0,1711608767,13002.661615779994,139.53957222000463,53462.442552240005 2024-03-28,06:52:49.000,88,11093544,13325,0,1711608768,13002.661615779994,139.5607196100027,53462.44953936 2024-03-28,06:52:50.000,88,11093546,13165,0,1711608769,13002.64814315999,139.58186700000078,53462.46351360001 2024-03-28,06:52:51.000,88,11093538,13445,0,1711608770,13002.64814315999,139.58186700000078,53462.4984492 2024-03-28,06:52:52.000,88,11093560,13245,0,1711608771,13002.65487947,139.58186700000078,53462.45652648 2024-03-28,06:52:53.000,88,11093564,13765,0,1711608772,13002.661615779994,139.58186700000078,53462.4984492 2024-03-28,06:52:54.000,88,11093573,13605,0,1711608773,13002.68856101999,139.6453091700023,53462.45652648 2024-03-28,06:52:55.000,88,11093555,13405,0,1711608774,13002.681824709995,139.67350568999973,53462.54735904 2024-03-28,06:52:56.000,88,11093562,13165,0,1711608775,13002.681824709995,139.71580047000316,53462.561333280006 2024-03-28,06:52:57.000,88,11093503,13005,0,1711608776,13002.702033639995,139.66645656000037,53462.5683204 2024-03-28,06:52:58.000,88,11093564,13085,0,1711608777,13002.73571519,139.6946530799978,53462.65216584001 2024-03-28,06:52:59.000,88,11093555,13005,0,1711608778,13002.742451499995,139.68760394999845,53462.66614008 2024-03-28,06:53:00.000,88,11093543,13245,0,1711608779,13002.75592412,139.72284960000252,53462.61723024 2024-03-28,06:53:01.000,88,11093552,13205,0,1711608780,13002.742451499995,139.73694786000124,53462.63120448001 2024-03-28,06:53:02.000,88,11093540,13485,0,1711608781,13002.722242569995,139.72284960000252,53462.6381916 2024-03-28,06:53:03.000,88,11093537,12925,0,1711608782,13002.75592412,139.72989873000188,53462.64517872 2024-03-28,06:53:04.000,88,11093580,13765,0,1711608783,13002.76939673999,139.75809524999931,53462.659152960005 2024-03-28,06:53:05.000,88,11093570,13365,0,1711608784,13002.803078289995,139.75104611999996,53462.7429984 2024-03-28,06:53:06.000,88,11093561,13005,0,1711608785,13002.79634198,139.77219350999803,53462.79889536001 2024-03-28,06:53:07.000,88,11093568,13045,0,1711608786,13002.77613305,139.77924264000467,53462.79190824 2024-03-28,06:53:08.000,88,11093534,13325,0,1711608787,13002.78960566999,139.81448829000146,53462.777934000005 2024-03-28,06:53:09.000,88,11093572,13325,0,1711608788,13002.76939673999,139.78629177000403,53462.76395976 2024-03-28,06:53:10.000,88,11093551,13285,0,1711608789,13002.78960566999,139.78629177000403,53462.79190824 2024-03-28,06:53:11.000,88,11093580,13365,0,1711608790,13002.782869359995,139.7933409000034,53462.85479232 2024-03-28,06:53:12.000,88,11093583,13445,0,1711608791,13002.74918780999,139.78629177000403,53462.84081808001 2024-03-28,06:53:13.000,88,11093606,13285,0,1711608792,13002.75592412,139.7933409000034,53462.91767640001 2024-03-28,06:53:14.000,88,11093554,13605,0,1711608793,13002.762660429995,139.7933409000034,53462.93863776001 2024-03-28,06:53:15.000,88,11093555,13365,0,1711608794,13002.742451499995,139.77219350999803,53462.96658624001 2024-03-28,06:53:16.000,88,11093576,13285,0,1711608795,13002.68856101999,139.82858655000018,53462.96658624001 2024-03-28,06:53:17.000,88,11093573,13165,0,1711608796,13002.69529733,139.8074391600021,53462.96658624001 2024-03-28,06:53:18.000,88,11093574,13405,0,1711608797,13002.62793422999,139.77924264000467,53462.945624880005 2024-03-28,06:53:19.000,88,11093569,13205,0,1711608798,13002.62793422999,139.7933409000034,53462.95959912 2024-03-28,06:53:20.000,88,11093558,13125,0,1711608799,13002.600988989994,139.8074391600021,53462.95959912 2024-03-28,06:53:21.000,88,11093552,13445,0,1711608800,13002.580780059994,139.77924264000467,53462.994534720005 2024-03-28,06:53:22.000,88,11093592,13005,0,1711608801,13002.54709850999,139.77924264000467,53462.98056048 2024-03-28,06:53:23.000,88,11093533,13165,0,1711608802,13002.506680649989,139.7439969900006,53462.98056048 2024-03-28,06:53:24.000,88,11093540,13485,0,1711608803,13002.486471719989,139.77219350999803,53462.97357336 2024-03-28,06:53:25.000,88,11093535,13245,0,1711608804,13002.412372309998,139.75809524999931,53463.01549608001 2024-03-28,06:53:26.000,88,11093573,13285,0,1711608805,13002.405635999989,139.73694786000124,53463.03645744001 2024-03-28,06:53:27.000,88,11093577,13325,0,1711608806,13002.345009209988,139.6946530799978,53463.00850896001 2024-03-28,06:53:28.000,88,11093554,13365,0,1711608807,13002.297855039993,139.6805548199991,53463.00152184 2024-03-28,06:53:29.000,88,11093537,13285,0,1711608808,13002.250700869998,139.6453091700023,53462.98754760001 2024-03-28,06:53:30.000,88,11093559,13365,0,1711608809,13002.196810389993,139.60301438999886,53462.98056048 2024-03-28,06:53:31.000,88,11093612,12965,0,1711608810,13002.183337770002,139.56776874000207,53463.00152184 2024-03-28,06:53:32.000,88,11093588,13605,0,1711608811,13002.136183599992,139.55367048000335,53463.0224832 2024-03-28,06:53:33.000,88,11093627,13005,0,1711608812,13002.102502050002,139.51842482999928,53462.97357336 2024-03-28,06:53:34.000,88,11093562,13445,0,1711608813,13002.062084190002,139.46908092000376,53463.01549608001 2024-03-28,06:53:35.000,88,11093578,13285,0,1711608814,13002.048611569997,139.4620317900044,53462.96658624001 2024-03-28,06:53:36.000,88,11093557,13285,0,1711608815,13002.035138949992,139.36334396999882,53462.945624880005 2024-03-28,06:53:37.000,88,11093555,13405,0,1711608816,13002.008193709997,139.2999018000046,53462.952612 2024-03-28,06:53:38.000,88,11093573,12925,0,1711608817,13002.014930019992,139.3140000600033,53462.952612 2024-03-28,06:53:39.000,88,11093569,13445,0,1711608818,13001.987984779997,139.27170527999988,53463.01549608001 2024-03-28,06:53:40.000,88,11093532,13325,0,1711608819,13001.981248470001,139.20826310999837,53463.00152184 2024-03-28,06:53:41.000,88,11093532,13565,0,1711608820,13001.974512159992,139.18006659000093,53463.043444560004 2024-03-28,06:53:42.000,88,11093535,13125,0,1711608821,13001.994721089992,139.13777181000478,53463.00152184 2024-03-28,06:53:43.000,88,11093573,13685,0,1711608822,13001.974512159992,139.05318224999792,53463.02947032 2024-03-28,06:53:44.000,88,11093568,13445,0,1711608823,13001.961039540001,139.02498573000048,53463.02947032 2024-03-28,06:53:45.000,88,11093592,13045,0,1711608824,13001.987984779997,138.96859268999833,53463.043444560004 2024-03-28,06:53:46.000,88,11093521,13125,0,1711608825,13001.987984779997,138.91219965000346,53463.07838016 2024-03-28,06:53:47.000,88,11093573,13325,0,1711608826,13001.974512159992,138.86990487000003,53463.064405920006 2024-03-28,06:53:48.000,88,11093523,12885,0,1711608827,13001.981248470001,138.83465922000323,53463.07838016 2024-03-28,06:53:49.000,88,11093556,13045,0,1711608828,13001.994721089992,138.77121705000172,53463.09934152 2024-03-28,06:53:50.000,88,11093501,13365,0,1711608829,13001.961039540001,138.7430205300043,53463.07838016 2024-03-28,06:53:51.000,88,11093566,13485,0,1711608830,13001.974512159992,138.72187313999893,53463.10632864001 2024-03-28,06:53:52.000,88,11093553,13125,0,1711608831,13001.974512159992,138.67252923000342,53463.14825136 2024-03-28,06:53:53.000,88,11093599,13525,0,1711608832,13001.940830610001,138.6443327099987,53463.162225600005 2024-03-28,06:53:54.000,88,11093500,13285,0,1711608833,13001.913885369991,138.58793967000383,53463.19017408 2024-03-28,06:53:55.000,88,11093517,13325,0,1711608834,13001.880203820001,138.56679227999848,53463.21812256 2024-03-28,06:53:56.000,88,11093558,13085,0,1711608835,13001.873467509991,138.5456448900004,53463.2670324 2024-03-28,06:53:57.000,88,11093556,13365,0,1711608836,13001.866731199996,138.55974314999912,53463.25305816001 2024-03-28,06:53:58.000,88,11093572,13285,0,1711608837,13001.893676439991,138.52449750000233,53463.21812256 2024-03-28,06:53:59.000,88,11093587,13565,0,1711608838,13001.826313339996,138.52449750000233,53463.281006640005 2024-03-28,06:54:00.000,88,11093555,13005,0,1711608839,13001.812840719991,138.5103992400036,53463.30196800001 2024-03-28,06:54:01.000,88,11093514,13405,0,1711608840,13001.77915917,138.4963009800049,53463.34389072001 2024-03-28,06:54:02.000,88,11093571,13245,0,1711608841,13001.75221392999,138.51744837000297,53463.35087784001 2024-03-28,06:54:03.000,88,11093613,13445,0,1711608842,13001.71179606999,138.53859576000104,53463.399787680006 2024-03-28,06:54:04.000,88,11093590,13445,0,1711608843,13001.705059759995,138.5456448900004,53463.42074904001 2024-03-28,06:54:05.000,88,11093546,13765,0,1711608844,13001.69832345,138.52449750000233,53463.448697520005 2024-03-28,06:54:06.000,88,11093584,13485,0,1711608845,13001.69832345,138.53154663000169,53463.46267176 2024-03-28,06:54:07.000,88,11093579,13125,0,1711608846,13001.61748773,138.5949888000032,53463.45568464 2024-03-28,06:54:08.000,88,11093602,13445,0,1711608847,13001.55686094,138.57384140999784,53463.51158160001 2024-03-28,06:54:09.000,88,11093555,13325,0,1711608848,13001.55686094,138.55974314999912,53463.51158160001 2024-03-28,06:54:10.000,88,11093599,13285,0,1711608849,13001.523179389995,138.61613619000127,53463.567478560006 2024-03-28,06:54:11.000,88,11093532,13325,0,1711608850,13001.47602522,138.5949888000032,53463.546517200004 2024-03-28,06:54:12.000,88,11093568,13365,0,1711608851,13001.422134739994,138.61613619000127,53463.60241416 2024-03-28,06:54:13.000,88,11093600,13245,0,1711608852,13001.401925809994,138.63728357999935,53463.67228536 2024-03-28,06:54:14.000,88,11093574,13445,0,1711608853,13001.381716879994,138.6443327099987,53463.67927248001 2024-03-28,06:54:15.000,88,11093555,13565,0,1711608854,13001.341299019994,138.66548010000406,53463.7211952 2024-03-28,06:54:16.000,88,11093592,13005,0,1711608855,13001.32782639999,138.6443327099987,53463.784079280005 2024-03-28,06:54:17.000,88,11093551,13085,0,1711608856,13001.34803532999,138.6584309700047,53463.7910664 2024-03-28,06:54:18.000,88,11093567,13565,0,1711608857,13001.32782639999,138.67252923000342,53463.77010504 2024-03-28,06:54:19.000,88,11093579,13445,0,1711608858,13001.280672229994,138.6936766200015,53463.832989120005 2024-03-28,06:54:20.000,88,11093559,13605,0,1711608859,13001.240254369994,138.70777488000022,53463.80504064001 2024-03-28,06:54:21.000,88,11093502,13765,0,1711608860,13001.206572819989,138.67957836000278,53463.902860320006 2024-03-28,06:54:22.000,88,11093569,13285,0,1711608861,13001.186363889989,138.66548010000406,53463.86792472 2024-03-28,06:54:23.000,88,11093522,13365,0,1711608862,13001.172891269998,138.71482400999957,53463.92382168001 2024-03-28,06:54:24.000,88,11093558,13165,0,1711608863,13001.105528169988,138.68662749000214,53463.951770160005 2024-03-28,06:54:25.000,88,11093563,13125,0,1711608864,13001.092055549998,138.6936766200015,53463.95875728 2024-03-28,06:54:26.000,88,11093547,13325,0,1711608865,13001.065110310003,138.72187313999893,53463.99369288001 2024-03-28,06:54:27.000,88,11093499,13445,0,1711608866,13001.071846619998,138.73597139999765,53464.049589840004 2024-03-28,06:54:28.000,88,11093508,13165,0,1711608867,13001.017956139993,138.72187313999893,53464.05657696 2024-03-28,06:54:29.000,88,11093573,13245,0,1711608868,13001.017956139993,138.76416792000236,53464.14042240001 2024-03-28,06:54:30.000,88,11093572,13085,0,1711608869,13001.031428759998,138.757118790003,53464.15439664 2024-03-28,06:54:31.000,88,11093532,13365,0,1711608870,13000.977538279993,138.77121705000172,53464.14042240001 2024-03-28,06:54:32.000,88,11093530,13325,0,1711608871,13000.970801969997,138.7923644399998,53464.19631936 2024-03-28,06:54:33.000,88,11093497,13645,0,1711608872,13000.964065660002,138.79941356999916,53464.22426784 2024-03-28,06:54:34.000,88,11093539,13085,0,1711608873,13000.970801969997,138.86990487000003,53464.27317768 2024-03-28,06:54:35.000,88,11093541,13365,0,1711608874,13000.991010899997,138.8769539999994,53464.28016480001 2024-03-28,06:54:36.000,88,11093542,13405,0,1711608875,13000.930384109997,138.86285574000067,53464.336061760005 2024-03-28,06:54:37.000,88,11093508,13205,0,1711608876,13000.876493629992,138.8769539999994,53464.32907464001 2024-03-28,06:54:38.000,88,11093553,12925,0,1711608877,13000.876493629992,138.91924878000282,53464.36401024 2024-03-28,06:54:39.000,88,11093520,13045,0,1711608878,13000.856284699992,138.9544944299996,53464.44785568001 2024-03-28,06:54:40.000,88,11093509,13085,0,1711608879,13000.849548389997,138.99678921000304,53464.42689432001 2024-03-28,06:54:41.000,88,11093586,13125,0,1711608880,13000.869757319997,139.01088747000176,53464.49676552001 2024-03-28,06:54:42.000,88,11093523,13205,0,1711608881,13000.849548389997,139.088427900002,53464.51772688001 2024-03-28,06:54:43.000,88,11093556,13565,0,1711608882,13000.842812080002,139.13777181000478,53464.58061096 2024-03-28,06:54:44.000,88,11093566,13045,0,1711608883,13000.829339459997,139.17301746000157,53464.61554656001 2024-03-28,06:54:45.000,88,11093523,13885,0,1711608884,13000.775448979992,139.20826310999837,53464.58759808 2024-03-28,06:54:46.000,88,11093520,13445,0,1711608885,13000.775448979992,139.22941050000372,53464.65746928 2024-03-28,06:54:47.000,88,11093576,13165,0,1711608886,13000.761976360001,139.2858035399986,53464.671443520005 2024-03-28,06:54:48.000,88,11093544,13405,0,1711608887,13000.708085879996,139.3140000600033,53464.720353360004 2024-03-28,06:54:49.000,88,11093551,13645,0,1711608888,13000.667668019996,139.37039309999818,53464.720353360004 2024-03-28,06:54:50.000,88,11093535,13085,0,1711608889,13000.667668019996,139.4126878800016,53464.76227608001 2024-03-28,06:54:51.000,88,11093524,13085,0,1711608890,13000.674404329991,139.4479335299984,53464.77625032 2024-03-28,06:54:52.000,88,11093512,13565,0,1711608891,13000.674404329991,139.50432657000056,53464.74830184 2024-03-28,06:54:53.000,88,11093514,13605,0,1711608892,13000.681140640001,139.532523089998,53464.81817304 2024-03-28,06:54:54.000,88,11093572,13405,0,1711608893,13000.654195399991,139.5959652599995,53464.83214728001 2024-03-28,06:54:55.000,88,11093570,13045,0,1711608894,13000.660931710001,139.6453091700023,53464.909005600006 2024-03-28,06:54:56.000,88,11093503,13245,0,1711608895,13000.647459089996,139.659407430001,53464.97188968 2024-03-28,06:54:57.000,88,11093566,13445,0,1711608896,13000.667668019996,139.70170221000444,53464.99285104 2024-03-28,06:54:58.000,88,11093533,13285,0,1711608897,13000.60030492,139.78629177000403,53465.0138124 2024-03-28,06:54:59.000,88,11093536,12765,0,1711608898,13000.607041229996,139.82153742000082,53465.0138124 2024-03-28,06:55:00.000,88,11093492,12965,0,1711608899,13000.60030492,139.8426848099989,53465.0138124 2024-03-28,06:55:01.000,88,11093541,13405,0,1711608900,13000.613777539991,139.91317610999977,53465.06272224 2024-03-28,06:55:02.000,88,11093524,12965,0,1711608901,13000.62051385,139.8708813300036,53465.076696480006 2024-03-28,06:55:03.000,88,11093529,13645,0,1711608902,13000.640722780001,139.8920287200017,53465.0836836 2024-03-28,06:55:04.000,88,11093502,13045,0,1711608903,13000.660931710001,139.93432349999784,53465.11861920001 2024-03-28,06:55:05.000,88,11093538,12925,0,1711608904,13000.708085879996,139.93432349999784,53465.174516160005 2024-03-28,06:55:06.000,88,11093551,13565,0,1711608905,13000.694613259991,139.9554708900032,53465.16752904001 2024-03-28,06:55:07.000,88,11093550,13085,0,1711608906,13000.768712669997,139.93432349999784,53465.20246464 2024-03-28,06:55:08.000,88,11093507,13005,0,1711608907,13000.795657909992,139.9554708900032,53465.2583616 2024-03-28,06:55:09.000,88,11093549,13525,0,1711608908,13000.842812080002,139.96252002000256,53465.356181279996 2024-03-28,06:55:10.000,88,11093579,13605,0,1711608909,13000.842812080002,139.9554708900032,53465.36316840001 2024-03-28,06:55:11.000,88,11093497,13205,0,1711608910,13000.923647800002,139.94842176000384,53465.41906536 2024-03-28,06:55:12.000,88,11093570,13645,0,1711608911,13000.916911489992,139.93432349999784,53465.40509112001 2024-03-28,06:55:13.000,88,11093594,13445,0,1711608912,13000.950593039997,139.97661828000128,53465.40509112001 2024-03-28,06:55:14.000,88,11093548,13165,0,1711608913,13000.937120419992,139.96956915000192,53465.460988080005 2024-03-28,06:55:15.000,88,11093511,13445,0,1711608914,13000.943856730002,139.96252002000256,53465.48893656 2024-03-28,06:55:16.000,88,11093526,13245,0,1711608915,13000.950593039997,139.96252002000256,53465.51688504 2024-03-28,06:55:17.000,88,11093493,13045,0,1711608916,13000.984274590002,140.01186392999807,53465.558807760004 2024-03-28,06:55:18.000,88,11093525,13405,0,1711608917,13000.997747209993,140.0048147999987,53465.60073048001 2024-03-28,06:55:19.000,88,11093537,13325,0,1711608918,13001.038165069993,140.02596219000407,53465.65662744 2024-03-28,06:55:20.000,88,11093542,13165,0,1711608919,13001.024692450002,140.0541587100015,53465.69855016001 2024-03-28,06:55:21.000,88,11093518,13445,0,1711608920,13001.058373999993,140.08235522999894,53465.726498640004 2024-03-28,06:55:22.000,88,11093548,12965,0,1711608921,13001.038165069993,140.0894043599983,53465.77540848 2024-03-28,06:55:23.000,88,11093538,13285,0,1711608922,13001.044901380003,140.06825697000022,53465.83130544 2024-03-28,06:55:24.000,88,11093581,13045,0,1711608923,13001.017956139993,140.11055175000365,53465.90117664 2024-03-28,06:55:25.000,88,11093502,13365,0,1711608924,13001.004483520002,140.117600880003,53465.90816376001 2024-03-28,06:55:26.000,88,11093525,13365,0,1711608925,13000.964065660002,140.11055175000365,53465.88720240001 2024-03-28,06:55:27.000,88,11093544,13285,0,1711608926,13000.970801969997,140.13169914000173,53465.93611224001 2024-03-28,06:55:28.000,88,11093548,13085,0,1711608927,13000.991010899997,140.12465001000237,53465.98502208001 2024-03-28,06:55:29.000,88,11093538,13285,0,1711608928,13000.991010899997,140.18104305000452,53466.012970560005 2024-03-28,06:55:30.000,88,11093563,13085,0,1711608929,13000.977538279993,140.19514131000324,53466.03393192001 2024-03-28,06:55:31.000,88,11093579,13365,0,1711608930,13000.997747209993,140.15989565999917,53466.10380312001 2024-03-28,06:55:32.000,88,11093520,13445,0,1711608931,13001.004483520002,140.17399391999788,53466.11777736 2024-03-28,06:55:33.000,88,11093516,13085,0,1711608932,13000.970801969997,140.15989565999917,53466.14572584 2024-03-28,06:55:34.000,88,11093551,13325,0,1711608933,13001.031428759998,140.18104305000452,53466.15970008 2024-03-28,06:55:35.000,88,11093493,13125,0,1711608934,13001.038165069993,140.18104305000452,53466.1666872 2024-03-28,06:55:36.000,88,11093525,13565,0,1711608935,13001.038165069993,140.2021904400026,53466.15970008 2024-03-28,06:55:37.000,88,11093530,13605,0,1711608936,13001.024692450002,140.19514131000324,53466.22258416001 2024-03-28,06:55:38.000,88,11093521,13365,0,1711608937,13001.058373999993,140.17399391999788,53466.20860992 2024-03-28,06:55:39.000,88,11093529,13485,0,1711608938,13001.038165069993,140.21628870000131,53466.3064296 2024-03-28,06:55:40.000,88,11093575,13405,0,1711608939,13001.078582929993,140.24448521999875,53466.32040384001 2024-03-28,06:55:41.000,88,11093487,13405,0,1711608940,13001.038165069993,140.2374360899994,53466.3064296 2024-03-28,06:55:42.000,88,11093514,13285,0,1711608941,13001.058373999993,140.23038696000003,53466.36931368001 2024-03-28,06:55:43.000,88,11093520,13245,0,1711608942,13001.038165069993,140.22333783000067,53466.43918488001 2024-03-28,06:55:44.000,88,11093522,13445,0,1711608943,13001.092055549998,140.25858348000475,53466.45315912 2024-03-28,06:55:45.000,88,11093555,13325,0,1711608944,13001.078582929993,140.3008782600009,53466.52303032 2024-03-28,06:55:46.000,88,11093575,13005,0,1711608945,13001.071846619998,140.30792739000026,53466.50206896 2024-03-28,06:55:47.000,88,11093526,13605,0,1711608946,13001.051637689998,140.3361239099977,53466.516043200005 2024-03-28,06:55:48.000,88,11093491,13525,0,1711608947,13001.044901380003,140.39251694999984,53466.55796592001 2024-03-28,06:55:49.000,88,11093519,13445,0,1711608948,13001.044901380003,140.38546782000049,53466.55796592001 2024-03-28,06:55:50.000,88,11093553,13245,0,1711608949,13001.011219829998,140.41366433999792,53466.59290152 2024-03-28,06:55:51.000,88,11093602,13325,0,1711608950,13000.943856730002,140.41366433999792,53466.62085 2024-03-28,06:55:52.000,88,11093478,13405,0,1711608951,13000.903438870002,140.44186086000263,53466.634824240005 2024-03-28,06:55:53.000,88,11093568,13205,0,1711608952,13000.863021010002,140.4630082500007,53466.71168256 2024-03-28,06:55:54.000,88,11093593,13245,0,1711608953,13000.829339459997,140.4630082500007,53466.65578560001 2024-03-28,06:55:55.000,88,11093571,13285,0,1711608954,13000.775448979992,140.4841556399988,53466.71168256 2024-03-28,06:55:56.000,88,11093547,13165,0,1711608955,13000.741767430001,140.54054868000094,53466.74661816001 2024-03-28,06:55:57.000,88,11093573,13645,0,1711608956,13000.687876949996,140.53349955000158,53466.7605924 2024-03-28,06:55:58.000,88,11093567,13765,0,1711608957,13000.694613259991,140.57579432999773,53466.732643920004 2024-03-28,06:55:59.000,88,11093561,13005,0,1711608958,13000.593568609991,140.58284346000437,53466.7605924 2024-03-28,06:56:00.000,88,11093533,13525,0,1711608959,13000.60030492,140.56874519999838,53466.78854088 2024-03-28,06:56:01.000,88,11093510,13285,0,1711608960,13000.566623369996,140.54054868000094,53466.77456664001 2024-03-28,06:56:02.000,88,11093552,13165,0,1711608961,13000.58009599,140.55464693999966,53466.81648936 2024-03-28,06:56:03.000,88,11093543,13085,0,1711608962,13000.53967813,140.52645042000222,53466.85841208 2024-03-28,06:56:04.000,88,11093550,13285,0,1711608963,13000.566623369996,140.4841556399988,53466.87937344 2024-03-28,06:56:05.000,88,11093558,13045,0,1711608964,13000.53967813,140.47710650999943,53466.900334800004 2024-03-28,06:56:06.000,88,11093519,13085,0,1711608965,13000.573359679991,140.44186086000263,53466.921296160006 2024-03-28,06:56:07.000,88,11093534,13285,0,1711608966,13000.546414439996,140.39251694999984,53466.88636056 2024-03-28,06:56:08.000,88,11093540,13365,0,1711608967,13000.573359679991,140.37136956000177,53466.970206000005 2024-03-28,06:56:09.000,88,11093561,13205,0,1711608968,13000.55988706,140.31497651999962,53467.01212872001 2024-03-28,06:56:10.000,88,11093546,13405,0,1711608969,13000.647459089996,140.28678000000218,53466.99116736001 2024-03-28,06:56:11.000,88,11093609,13285,0,1711608970,13000.647459089996,140.27973087000282,53467.01212872001 2024-03-28,06:56:12.000,88,11093537,13405,0,1711608971,13000.667668019996,140.24448521999875,53467.068025680004 2024-03-28,06:56:13.000,88,11093556,13445,0,1711608972,13000.694613259991,140.2374360899994,53467.019115840005 2024-03-28,06:56:14.000,88,11093601,13325,0,1711608973,13000.775448979992,140.2374360899994,53467.11693552 2024-03-28,06:56:15.000,88,11093517,13365,0,1711608974,13000.775448979992,140.20923957000196,53467.15187112 2024-03-28,06:56:16.000,88,11093581,13325,0,1711608975,13000.815866839992,140.19514131000324,53467.16584536 2024-03-28,06:56:17.000,88,11093586,13085,0,1711608976,13000.822603150002,140.16694478999852,53467.22872944001 2024-03-28,06:56:18.000,88,11093575,13245,0,1711608977,13000.869757319997,140.16694478999852,53467.20776808001 2024-03-28,06:56:19.000,88,11093532,13525,0,1711608978,13000.883229940002,140.16694478999852,53467.26366504 2024-03-28,06:56:20.000,88,11093562,12925,0,1711608979,13000.923647800002,140.18104305000452,53467.319562 2024-03-28,06:56:21.000,88,11093564,13245,0,1711608980,13000.910175179997,140.21628870000131,53467.33353624 2024-03-28,06:56:22.000,88,11093548,12965,0,1711608981,13000.950593039997,140.21628870000131,53467.39642032001 2024-03-28,06:56:23.000,88,11093521,13365,0,1711608982,13000.930384109997,140.27973087000282,53467.424368800006 2024-03-28,06:56:24.000,88,11093554,13285,0,1711608983,13000.977538279993,140.28678000000218,53467.48725288 2024-03-28,06:56:25.000,88,11093547,13365,0,1711608984,13000.930384109997,140.3008782600009,53467.50122712 2024-03-28,06:56:26.000,88,11093561,13645,0,1711608985,13000.943856730002,140.32202564999898,53467.55712408 2024-03-28,06:56:27.000,88,11093532,13405,0,1711608986,13000.876493629992,140.32202564999898,53467.54314984001 2024-03-28,06:56:28.000,88,11093521,13285,0,1711608987,13000.856284699992,140.3502221700037,53467.60603392 2024-03-28,06:56:29.000,88,11093542,13325,0,1711608988,13000.829339459997,140.39251694999984,53467.62000816 2024-03-28,06:56:30.000,88,11093515,13165,0,1711608989,13000.795657909992,140.41366433999792,53467.67590512 2024-03-28,06:56:31.000,88,11093578,13125,0,1711608990,13000.782185290002,140.44186086000263,53467.68289224001 2024-03-28,06:56:32.000,88,11093560,13205,0,1711608991,13000.721558500001,140.4841556399988,53467.71084072001 2024-03-28,06:56:33.000,88,11093550,13485,0,1711608992,13000.708085879996,140.50530303000414,53467.738789200004 2024-03-28,06:56:34.000,88,11093558,13525,0,1711608993,13000.687876949996,140.51940129000286,53467.7737248 2024-03-28,06:56:35.000,88,11093588,13365,0,1711608994,13000.62051385,140.5475978100003,53467.82263464 2024-03-28,06:56:36.000,88,11093513,12925,0,1711608995,13000.586832299996,140.58284346000437,53467.843596 2024-03-28,06:56:37.000,88,11093538,13405,0,1711608996,13000.58009599,140.60399085000245,53467.843596 2024-03-28,06:56:38.000,88,11093542,13405,0,1711608997,13000.566623369996,140.63218736999988,53467.89250584 2024-03-28,06:56:39.000,88,11093543,13645,0,1711608998,13000.526205509996,140.63218736999988,53467.906480080004 2024-03-28,06:56:40.000,88,11093539,13525,0,1711608999,13000.485787649995,140.62513824000052,53467.89949296001 2024-03-28,06:56:41.000,88,11093572,13205,0,1711609000,13000.485787649995,140.6744821500033,53467.92045432001 2024-03-28,06:56:42.000,88,11093544,13325,0,1711609001,13000.425160859995,140.63923649999924,53467.92045432001 2024-03-28,06:56:43.000,88,11093568,13085,0,1711609002,13000.445369789995,140.6956295400014,53467.94141568 2024-03-28,06:56:44.000,88,11093572,13285,0,1711609003,13000.39147930999,140.6462856299986,53467.92045432001 2024-03-28,06:56:45.000,88,11093563,13245,0,1711609004,13000.35106144999,140.68858041000203,53467.94840280001 2024-03-28,06:56:46.000,88,11093559,13365,0,1711609005,13000.344325139995,140.68858041000203,53468.00429976 2024-03-28,06:56:47.000,88,11093523,13085,0,1711609006,13000.303907279995,140.74497345000418,53467.9833384 2024-03-28,06:56:48.000,88,11093588,13485,0,1711609007,13000.29717097,140.74497345000418,53468.06019672 2024-03-28,06:56:49.000,88,11093585,13285,0,1711609008,13000.263489419995,140.78726823000034,53468.01128688 2024-03-28,06:56:50.000,88,11093579,13405,0,1711609009,13000.25675311,140.8225138800044,53468.00429976 2024-03-28,06:56:51.000,88,11093563,13285,0,1711609010,13000.263489419995,140.80136648999905,53468.08115808 2024-03-28,06:56:52.000,88,11093564,13445,0,1711609011,13000.25001679999,140.86480866000056,53468.08814520001 2024-03-28,06:56:53.000,88,11093554,13365,0,1711609012,13000.21633525,140.87185778999992,53468.10910656 2024-03-28,06:56:54.000,88,11093573,13405,0,1711609013,13000.243280489995,140.90005431000463,53468.17199064 2024-03-28,06:56:55.000,88,11093559,13205,0,1711609014,13000.243280489995,140.88595604999864,53468.16500352001 2024-03-28,06:56:56.000,88,11093533,13565,0,1711609015,13000.223071559994,140.9212017000027,53468.18596488001 2024-03-28,06:56:57.000,88,11093530,13445,0,1711609016,13000.19612632,140.93529996000143,53468.13705504001 2024-03-28,06:56:58.000,88,11093601,13685,0,1711609017,13000.202862629994,140.93529996000143,53468.19993912 2024-03-28,06:56:59.000,88,11093554,13765,0,1711609018,13000.20959893999,140.9423490900008,53468.21391336001 2024-03-28,06:57:00.000,88,11093546,13565,0,1711609019,13000.243280489995,140.93529996000143,53468.27679744 2024-03-28,06:57:01.000,88,11093543,13605,0,1711609020,13000.29717097,140.907103440004,53468.290771680004 2024-03-28,06:57:02.000,88,11093580,13565,0,1711609021,13000.29043465999,140.9212017000027,53468.27679744 2024-03-28,06:57:03.000,88,11093603,13125,0,1711609022,13000.35779776,140.9564473499995,53468.34666864 2024-03-28,06:57:04.000,88,11093517,13365,0,1711609023,13000.37800669,140.97054560999823,53468.34666864 2024-03-28,06:57:05.000,88,11093542,13325,0,1711609024,13000.384742999995,140.96349647999887,53468.39557848 2024-03-28,06:57:06.000,88,11093551,13405,0,1711609025,13000.425160859995,140.99169300000358,53468.40256560001 2024-03-28,06:57:07.000,88,11093533,13485,0,1711609026,13000.485787649995,141.0057912600023,53468.47243680001 2024-03-28,06:57:08.000,88,11093587,13445,0,1711609027,13000.49926027,141.0410369099991,53468.49339816 2024-03-28,06:57:09.000,88,11093506,13365,0,1711609028,13000.53294181999,141.02693865000037,53468.53532088 2024-03-28,06:57:10.000,88,11093523,13365,0,1711609029,13000.55315074999,141.04808603999845,53468.57025648001 2024-03-28,06:57:11.000,88,11093567,13085,0,1711609030,13000.573359679991,141.0410369099991,53468.58423072 2024-03-28,06:57:12.000,88,11093565,13165,0,1711609031,13000.593568609991,141.08333169000252,53468.59121784001 2024-03-28,06:57:13.000,88,11093558,13165,0,1711609032,13000.593568609991,141.1044790800006,53468.71698600001 2024-03-28,06:57:14.000,88,11093581,13645,0,1711609033,13000.586832299996,141.11857733999932,53468.73096024 2024-03-28,06:57:15.000,88,11093570,13285,0,1711609034,13000.586832299996,141.17497038000147,53468.71698600001 2024-03-28,06:57:16.000,88,11093596,13485,0,1711609035,13000.566623369996,141.1679212500021,53468.744934480004 2024-03-28,06:57:17.000,88,11093550,13245,0,1711609036,13000.586832299996,141.1890686400002,53468.77987008 2024-03-28,06:57:18.000,88,11093541,13245,0,1711609037,13000.58009599,141.23136342000362,53468.77987008 2024-03-28,06:57:19.000,88,11093546,13365,0,1711609038,13000.53967813,141.21021602999826,53468.814805680006 2024-03-28,06:57:20.000,88,11093574,13205,0,1711609039,13000.53294181999,141.2525108100017,53468.85672840001 2024-03-28,06:57:21.000,88,11093586,13085,0,1711609040,13000.53294181999,141.2666090700004,53468.891664 2024-03-28,06:57:22.000,88,11093546,13325,0,1711609041,13000.526205509996,141.30890385000384,53468.95454808001 2024-03-28,06:57:23.000,88,11093513,13405,0,1711609042,13000.526205509996,141.33710037000128,53468.94057384 2024-03-28,06:57:24.000,88,11093566,13245,0,1711609043,13000.485787649995,141.39349341000343,53468.91961248 2024-03-28,06:57:25.000,88,11093572,13325,0,1711609044,13000.49252395999,141.4005425400028,53468.95454808001 2024-03-28,06:57:26.000,88,11093588,13165,0,1711609045,13000.465578719995,141.42873906000023,53468.961535200004 2024-03-28,06:57:27.000,88,11093558,13005,0,1711609046,13000.47231502999,141.4639847100043,53468.98948368 2024-03-28,06:57:28.000,88,11093593,13165,0,1711609047,13000.41168823999,141.42873906000023,53469.01044504 2024-03-28,06:57:29.000,88,11093545,13365,0,1711609048,13000.39821562,141.42168993000087,53469.031406400005 2024-03-28,06:57:30.000,88,11093542,12925,0,1711609049,13000.404951929995,141.43578818999958,53469.00345792001 2024-03-28,06:57:31.000,88,11093612,13325,0,1711609050,13000.37800669,141.43578818999958,53469.01743216 2024-03-28,06:57:32.000,88,11093561,13565,0,1711609051,13000.364534069995,141.45693557999766,53469.02441928001 2024-03-28,06:57:33.000,88,11093568,13445,0,1711609052,13000.364534069995,141.42873906000023,53469.02441928001 2024-03-28,06:57:34.000,88,11093548,13285,0,1711609053,13000.37800669,141.38644428000407,53469.07332912001 2024-03-28,06:57:35.000,88,11093537,13765,0,1711609054,13000.41168823999,141.36529688999872,53469.10826472 2024-03-28,06:57:36.000,88,11093552,12925,0,1711609055,13000.43863348,141.34414950000064,53469.09429048001 2024-03-28,06:57:37.000,88,11093539,12925,0,1711609056,13000.41168823999,141.30890385000384,53469.14320032001 2024-03-28,06:57:38.000,88,11093579,13085,0,1711609057,13000.465578719995,141.30890385000384,53469.09429048001 2024-03-28,06:57:39.000,88,11093559,13525,0,1711609058,13000.45210609999,141.24546168000234,53469.09429048001 2024-03-28,06:57:40.000,88,11093538,13205,0,1711609059,13000.47231502999,141.2525108100017,53469.15717456 2024-03-28,06:57:41.000,88,11093584,13245,0,1711609060,13000.49926027,141.24546168000234,53469.17114880001 2024-03-28,06:57:42.000,88,11093558,13325,0,1711609061,13000.47231502999,141.24546168000234,53469.1362132 2024-03-28,06:57:43.000,88,11093591,13445,0,1711609062,13000.51273288999,141.22431429000426,53469.17813592 2024-03-28,06:57:44.000,88,11093565,13045,0,1711609063,13000.49252395999,141.2031668999989,53469.28294272 2024-03-28,06:57:45.000,88,11093558,13845,0,1711609064,13000.546414439996,141.21021602999826,53469.28992984001 2024-03-28,06:57:46.000,88,11093518,13445,0,1711609065,13000.607041229996,141.21021602999826,53469.3458268 2024-03-28,06:57:47.000,88,11093569,12925,0,1711609066,13000.613777539991,141.2172651600049,53469.28992984001 2024-03-28,06:57:48.000,88,11093603,13045,0,1711609067,13000.627250159996,141.2172651600049,53469.32486544 2024-03-28,06:57:49.000,88,11093600,13085,0,1711609068,13000.62051385,141.2525108100017,53469.39473664 2024-03-28,06:57:50.000,88,11093578,13325,0,1711609069,13000.674404329991,141.27365819999977,53469.42967224001 2024-03-28,06:57:51.000,88,11093533,13325,0,1711609070,13000.687876949996,141.25955994000105,53469.47858208001 2024-03-28,06:57:52.000,88,11093512,13045,0,1711609071,13000.721558500001,141.33005124000192,53469.45762072001 2024-03-28,06:57:53.000,88,11093534,13085,0,1711609072,13000.735031119992,141.34414950000064,53469.51351768 2024-03-28,06:57:54.000,88,11093545,13645,0,1711609073,13000.755240049992,141.3793951500047,53469.54146616 2024-03-28,06:57:55.000,88,11093553,13285,0,1711609074,13000.782185290002,141.4146408000015,53469.56941464 2024-03-28,06:57:56.000,88,11093561,13325,0,1711609075,13000.782185290002,141.44283731999894,53469.590376 2024-03-28,06:57:57.000,88,11093552,13245,0,1711609076,13000.775448979992,141.45693557999766,53469.653260080006 2024-03-28,06:57:58.000,88,11093509,13485,0,1711609077,13000.755240049992,141.5133286199998,53469.70915704 2024-03-28,06:57:59.000,88,11093597,13125,0,1711609078,13000.741767430001,141.57677079000132,53469.73710552 2024-03-28,06:58:00.000,88,11093533,13165,0,1711609079,13000.687876949996,141.6261147000041,53469.77902824 2024-03-28,06:58:01.000,88,11093554,13245,0,1711609080,13000.667668019996,141.65431122000155,53469.751079760004 2024-03-28,06:58:02.000,88,11093580,13245,0,1711609081,13000.674404329991,141.68250773999898,53469.772041120006 2024-03-28,06:58:03.000,88,11093591,13445,0,1711609082,13000.660931710001,141.71775339000305,53469.86287368001 2024-03-28,06:58:04.000,88,11093537,13205,0,1711609083,13000.640722780001,141.71775339000305,53469.85588656 2024-03-28,06:58:05.000,88,11093558,13325,0,1711609084,13000.640722780001,141.77414642999793,53469.85588656 2024-03-28,06:58:06.000,88,11093546,13285,0,1711609085,13000.613777539991,141.7459499100005,53469.939732000006 2024-03-28,06:58:07.000,88,11093549,13405,0,1711609086,13000.613777539991,141.78119556000456,53469.939732000006 2024-03-28,06:58:08.000,88,11093484,13445,0,1711609087,13000.566623369996,141.80234295000264,53469.95370624 2024-03-28,06:58:09.000,88,11093515,13205,0,1711609088,13000.55988706,141.82349034000072,53469.939732000006 2024-03-28,06:58:10.000,88,11093507,13285,0,1711609089,13000.573359679991,141.82349034000072,53469.939732000006 2024-03-28,06:58:11.000,88,11093555,13245,0,1711609090,13000.53967813,141.87988338000287,53470.02357744 2024-03-28,06:58:12.000,88,11093586,13085,0,1711609091,13000.526205509996,141.8587359900048,53470.00261608 2024-03-28,06:58:13.000,88,11093500,13125,0,1711609092,13000.53294181999,141.85168685999815,53470.03056456001 2024-03-28,06:58:14.000,88,11093573,13565,0,1711609093,13000.505996579996,141.83758859999944,53470.107422880006 2024-03-28,06:58:15.000,88,11093551,13325,0,1711609094,13000.546414439996,141.85168685999815,53470.05152592 2024-03-28,06:58:16.000,88,11093534,13085,0,1711609095,13000.53294181999,141.82349034000072,53470.05851304001 2024-03-28,06:58:17.000,88,11093557,13605,0,1711609096,13000.53967813,141.79529382000328,53470.10043576001 2024-03-28,06:58:18.000,88,11093569,13605,0,1711609097,13000.5194692,141.79529382000328,53470.12139712 2024-03-28,06:58:19.000,88,11093550,13085,0,1711609098,13000.526205509996,141.78824469000392,53470.14934560001 2024-03-28,06:58:20.000,88,11093549,13445,0,1711609099,13000.49252395999,141.76709729999857,53470.12838424001 2024-03-28,06:58:21.000,88,11093548,13365,0,1711609100,13000.505996579996,141.7600481699992,53470.17030696 2024-03-28,06:58:22.000,88,11093529,13245,0,1711609101,13000.51273288999,141.73890078000113,53470.135371360004 2024-03-28,06:58:23.000,88,11093540,13285,0,1711609102,13000.5194692,141.73185165000177,53470.2192168 2024-03-28,06:58:24.000,88,11093543,13045,0,1711609103,13000.53294181999,141.75299903999985,53470.254152400004 2024-03-28,06:58:25.000,88,11093537,13325,0,1711609104,13000.485787649995,141.73890078000113,53470.24017816 2024-03-28,06:58:26.000,88,11093533,13605,0,1711609105,13000.45884241,141.7248025200024,53470.24716528001 2024-03-28,06:58:27.000,88,11093508,13125,0,1711609106,13000.465578719995,141.7107042600037,53470.31703648001 2024-03-28,06:58:28.000,88,11093539,13245,0,1711609107,13000.465578719995,141.67545860999962,53470.275113760006 2024-03-28,06:58:29.000,88,11093562,13165,0,1711609108,13000.465578719995,141.70365513000434,53470.33799784 2024-03-28,06:58:30.000,88,11093524,13725,0,1711609109,13000.526205509996,141.67545860999962,53470.289088 2024-03-28,06:58:31.000,88,11093506,13325,0,1711609110,13000.526205509996,141.71775339000305,53470.33101072 2024-03-28,06:58:32.000,88,11093501,13205,0,1711609111,13000.53294181999,141.6966059999977,53470.36594632001 2024-03-28,06:58:33.000,88,11093577,13365,0,1711609112,13000.51273288999,141.70365513000434,53470.40786904 2024-03-28,06:58:34.000,88,11093568,13565,0,1711609113,13000.5194692,141.6966059999977,53470.442804640006 2024-03-28,06:58:35.000,88,11093481,13205,0,1711609114,13000.566623369996,141.68955686999834,53470.48472736001 2024-03-28,06:58:36.000,88,11093553,13205,0,1711609115,13000.58009599,141.6966059999977,53470.52665008 2024-03-28,06:58:37.000,88,11093527,13285,0,1711609116,13000.593568609991,141.76709729999857,53470.56158568001 2024-03-28,06:58:38.000,88,11093525,13165,0,1711609117,13000.627250159996,141.78119556000456,53470.59652128 2024-03-28,06:58:39.000,88,11093499,13365,0,1711609118,13000.633986469991,141.80234295000264,53470.65241824001 2024-03-28,06:58:40.000,88,11093552,13485,0,1711609119,13000.660931710001,141.8446377299988,53470.68036672001 2024-03-28,06:58:41.000,88,11093474,13125,0,1711609120,13000.660931710001,141.86578512000415,53470.70132808001 2024-03-28,06:58:42.000,88,11093504,13085,0,1711609121,13000.694613259991,141.88693251000223,53470.77119928001 2024-03-28,06:58:43.000,88,11093507,13365,0,1711609122,13000.714822189992,141.88693251000223,53470.77119928001 2024-03-28,06:58:44.000,88,11093494,13245,0,1711609123,13000.795657909992,141.89398164000158,53470.79216064 2024-03-28,06:58:45.000,88,11093566,13565,0,1711609124,13000.809130529997,141.92217815999902,53470.83408336 2024-03-28,06:58:46.000,88,11093504,13285,0,1711609125,13000.795657909992,141.94332555000437,53470.89696744001 2024-03-28,06:58:47.000,88,11093535,13685,0,1711609126,13000.815866839992,141.94332555000437,53470.91094168 2024-03-28,06:58:48.000,88,11093551,13245,0,1711609127,13000.809130529997,141.9574238100031,53470.89696744001 2024-03-28,06:58:49.000,88,11093551,13205,0,1711609128,13000.849548389997,141.9574238100031,53470.98780000001 2024-03-28,06:58:50.000,88,11093572,13285,0,1711609129,13000.856284699992,141.9715220700018,53471.03670984001 2024-03-28,06:58:51.000,88,11093510,13365,0,1711609130,13000.896702559992,141.9926694599999,53471.092606800004 2024-03-28,06:58:52.000,88,11093477,13285,0,1711609131,13000.903438870002,141.9574238100031,53471.07863256 2024-03-28,06:58:53.000,88,11093548,13245,0,1711609132,13000.923647800002,141.9574238100031,53471.09959392 2024-03-28,06:58:54.000,88,11093480,13325,0,1711609133,13000.970801969997,141.9574238100031,53471.17645224 2024-03-28,06:58:55.000,88,11093507,13285,0,1711609134,13000.957329349993,141.95037468000373,53471.211387840005 2024-03-28,06:58:56.000,88,11093558,13205,0,1711609135,13000.964065660002,141.98562033000053,53471.2672848 2024-03-28,06:58:57.000,88,11093530,13405,0,1711609136,13000.991010899997,141.95037468000373,53471.28824616 2024-03-28,06:58:58.000,88,11093543,13525,0,1711609137,13000.977538279993,141.93627641999774,53471.31619464 2024-03-28,06:58:59.000,88,11093564,13405,0,1711609138,13000.997747209993,141.95037468000373,53471.337156 2024-03-28,06:59:00.000,88,11093570,13405,0,1711609139,13001.024692450002,141.94332555000437,53471.35811736 2024-03-28,06:59:01.000,88,11093525,13285,0,1711609140,13000.997747209993,141.95037468000373,53471.4070272 2024-03-28,06:59:02.000,88,11093531,13085,0,1711609141,13000.991010899997,141.92922728999838,53471.427988560004 2024-03-28,06:59:03.000,88,11093576,13165,0,1711609142,13001.004483520002,141.91512902999966,53471.44196280001 2024-03-28,06:59:04.000,88,11093543,13285,0,1711609143,13000.997747209993,141.93627641999774,53471.48388552 2024-03-28,06:59:05.000,88,11093536,13285,0,1711609144,13000.984274590002,141.86578512000415,53471.53978248001 2024-03-28,06:59:06.000,88,11093553,13165,0,1711609145,13001.011219829998,141.90103077000094,53471.56074384 2024-03-28,06:59:07.000,88,11093553,13285,0,1711609146,13000.923647800002,141.8728342500035,53471.5817052 2024-03-28,06:59:08.000,88,11093537,13445,0,1711609147,13000.937120419992,141.86578512000415,53471.62362792 2024-03-28,06:59:09.000,88,11093563,13445,0,1711609148,13000.937120419992,141.86578512000415,53471.58869232001 2024-03-28,06:59:10.000,88,11093571,13165,0,1711609149,13000.943856730002,141.8587359900048,53471.67253776 2024-03-28,06:59:11.000,88,11093539,13285,0,1711609150,13000.923647800002,141.86578512000415,53471.67253776 2024-03-28,06:59:12.000,88,11093574,13285,0,1711609151,13000.930384109997,141.83758859999944,53471.67253776 2024-03-28,06:59:13.000,88,11093509,13325,0,1711609152,13000.923647800002,141.85168685999815,53471.74240896 2024-03-28,06:59:14.000,88,11093561,13205,0,1711609153,13000.923647800002,141.83053947000008,53471.784331680006 2024-03-28,06:59:15.000,88,11093502,13205,0,1711609154,13000.910175179997,141.81644121000136,53471.84022864 2024-03-28,06:59:16.000,88,11093543,13085,0,1711609155,13000.910175179997,141.79529382000328,53471.833241520006 2024-03-28,06:59:17.000,88,11093552,13285,0,1711609156,13000.916911489992,141.80234295000264,53471.8961256 2024-03-28,06:59:18.000,88,11093498,13365,0,1711609157,13000.923647800002,141.80234295000264,53471.931061200004 2024-03-28,06:59:19.000,88,11093537,13365,0,1711609158,13000.923647800002,141.78824469000392,53471.97298392001 2024-03-28,06:59:20.000,88,11093558,12925,0,1711609159,13000.957329349993,141.78119556000456,53471.95900968 2024-03-28,06:59:21.000,88,11093552,13245,0,1711609160,13000.943856730002,141.75299903999985,53471.98695816 2024-03-28,06:59:22.000,88,11093564,13325,0,1711609161,13000.916911489992,141.7600481699992,53472.00791952 2024-03-28,06:59:23.000,88,11093528,13485,0,1711609162,13000.977538279993,141.77414642999793,53472.04285512001 2024-03-28,06:59:24.000,88,11093556,13285,0,1711609163,13000.970801969997,141.78119556000456,53472.09176496001 2024-03-28,06:59:25.000,88,11093541,13285,0,1711609164,13000.937120419992,141.7600481699992,53472.08477784 2024-03-28,06:59:26.000,88,11093533,13125,0,1711609165,13000.923647800002,141.73185165000177,53472.13368768 2024-03-28,06:59:27.000,88,11093545,13205,0,1711609166,13000.916911489992,141.77414642999793,53472.168623280006 2024-03-28,06:59:28.000,88,11093539,13525,0,1711609167,13000.930384109997,141.77414642999793,53472.16163616001 2024-03-28,06:59:29.000,88,11093544,13485,0,1711609168,13000.937120419992,141.7107042600037,53472.19657176 2024-03-28,06:59:30.000,88,11093530,13325,0,1711609169,13000.896702559992,141.75299903999985,53472.18958464001 2024-03-28,06:59:31.000,88,11093516,13285,0,1711609170,13000.964065660002,141.76709729999857,53472.29439144 2024-03-28,06:59:32.000,88,11093548,13005,0,1711609171,13000.984274590002,141.76709729999857,53472.23150736 2024-03-28,06:59:33.000,88,11093511,13125,0,1711609172,13000.950593039997,141.78119556000456,53472.28041720001 2024-03-28,06:59:34.000,88,11093500,13125,0,1711609173,13000.930384109997,141.82349034000072,53472.32932704001 2024-03-28,06:59:35.000,88,11093582,13445,0,1711609174,13000.970801969997,141.80234295000264,53472.32233992 2024-03-28,06:59:36.000,88,11093577,13205,0,1711609175,13000.937120419992,141.80234295000264,53472.34330128 2024-03-28,06:59:37.000,88,11093563,13445,0,1711609176,13000.977538279993,141.79529382000328,53472.39221112 2024-03-28,06:59:38.000,88,11093567,13285,0,1711609177,13000.957329349993,141.81644121000136,53472.434133840005 2024-03-28,06:59:39.000,88,11093581,13445,0,1711609178,13000.943856730002,141.83053947000008,53472.46906944 2024-03-28,06:59:40.000,88,11093549,13165,0,1711609179,13000.970801969997,141.8446377299988,53472.49701792001 2024-03-28,06:59:41.000,88,11093567,13285,0,1711609180,13000.923647800002,141.86578512000415,53472.49701792001 2024-03-28,06:59:42.000,88,11093544,13565,0,1711609181,13000.923647800002,141.8587359900048,53472.559902 2024-03-28,06:59:43.000,88,11093591,13605,0,1711609182,13000.937120419992,141.8728342500035,53472.56688912 2024-03-28,06:59:44.000,88,11093569,13325,0,1711609183,13000.930384109997,141.91512902999966,53472.622786080006 2024-03-28,06:59:45.000,88,11093545,13125,0,1711609184,13000.943856730002,141.87988338000287,53472.64374744001 2024-03-28,06:59:46.000,88,11093557,13085,0,1711609185,13000.896702559992,141.8728342500035,53472.71361864001 2024-03-28,06:59:47.000,88,11093557,13445,0,1711609186,13000.916911489992,141.8446377299988,53472.77650272 2024-03-28,06:59:48.000,88,11093534,13485,0,1711609187,13000.883229940002,141.87988338000287,53472.720605760005 2024-03-28,06:59:49.000,88,11093508,13405,0,1711609188,13000.889966249997,141.8728342500035,53472.769515600005 2024-03-28,06:59:50.000,88,11093522,13365,0,1711609189,13000.863021010002,141.87988338000287,53472.790476960006 2024-03-28,06:59:51.000,88,11093611,13645,0,1711609190,13000.876493629992,141.87988338000287,53472.86733528 2024-03-28,06:59:52.000,88,11093511,13085,0,1711609191,13000.889966249997,141.89398164000158,53472.8743224 2024-03-28,06:59:53.000,88,11093540,13325,0,1711609192,13000.910175179997,141.87988338000287,53472.86733528 2024-03-28,06:59:54.000,88,11093540,13125,0,1711609193,13000.916911489992,141.89398164000158,53472.9441936 2024-03-28,06:59:55.000,88,11093551,13445,0,1711609194,13000.957329349993,141.87988338000287,53472.958167840006 2024-03-28,06:59:56.000,88,11093509,13325,0,1711609195,13000.964065660002,141.88693251000223,53472.9441936 2024-03-28,06:59:57.000,88,11093484,13405,0,1711609196,13000.977538279993,141.92217815999902,53473.007077680006 2024-03-28,06:59:58.000,88,11093506,13205,0,1711609197,13001.004483520002,141.87988338000287,53473.03502616 2024-03-28,06:59:59.000,88,11093538,13085,0,1711609198,13001.024692450002,141.88693251000223,53473.06996176 2024-03-28,07:00:00.000,88,11093552,13205,0,1711609199,13001.011219829998,141.8587359900048,53473.04900040001 2024-03-28,07:00:01.000,88,11093525,13085,0,1711609200,13001.051637689998,141.89398164000158,53473.09791024001 2024-03-28,07:00:02.000,88,11093610,13405,0,1711609201,13001.058373999993,141.8728342500035,53473.12585872001 2024-03-28,07:00:03.000,88,11093519,13085,0,1711609202,13001.058373999993,141.83758859999944,53473.11887160001 2024-03-28,07:00:04.000,88,11093507,13405,0,1711609203,13001.058373999993,141.83053947000008,53473.13284584 2024-03-28,07:00:05.000,88,11093501,13405,0,1711609204,13001.065110310003,141.83053947000008,53473.23765264 2024-03-28,07:00:06.000,88,11093516,13525,0,1711609205,13001.085319239988,141.83053947000008,53473.27957536 2024-03-28,07:00:07.000,88,11093530,13525,0,1711609206,13001.065110310003,141.78824469000392,53473.31451096001 2024-03-28,07:00:08.000,88,11093521,13165,0,1711609207,13001.085319239988,141.77414642999793,53473.37739504 2024-03-28,07:00:09.000,88,11093497,13565,0,1711609208,13001.085319239988,141.73890078000113,53473.37040792 2024-03-28,07:00:10.000,88,11093544,13285,0,1711609209,13001.017956139993,141.7248025200024,53473.391369280005 2024-03-28,07:00:11.000,88,11093565,13445,0,1711609210,13001.031428759998,141.7107042600037,53473.46124048001 2024-03-28,07:00:12.000,88,11093523,13325,0,1711609211,13001.031428759998,141.73185165000177,53473.49617608 2024-03-28,07:00:13.000,88,11093541,13325,0,1711609212,13001.011219829998,141.6966059999977,53473.50316320001 2024-03-28,07:00:14.000,88,11093530,13405,0,1711609213,13001.004483520002,141.6472620900022,53473.52412456 2024-03-28,07:00:15.000,88,11093565,13485,0,1711609214,13001.004483520002,141.6472620900022,53473.53111168001 2024-03-28,07:00:16.000,88,11093507,13205,0,1711609215,13001.017956139993,141.59086905000004,53473.58002152001 2024-03-28,07:00:17.000,88,11093492,13125,0,1711609216,13001.031428759998,141.60496730999876,53473.58002152001 2024-03-28,07:00:18.000,88,11093563,13005,0,1711609217,13001.038165069993,141.55562340000324,53473.677841200006 2024-03-28,07:00:19.000,88,11093537,13125,0,1711609218,13001.011219829998,141.56972166000196,53473.7127768 2024-03-28,07:00:20.000,88,11093547,13605,0,1711609219,13000.984274590002,141.52742687999853,53473.70578968 2024-03-28,07:00:21.000,88,11093492,13365,0,1711609220,13001.038165069993,141.54857427000388,53473.726751040005 2024-03-28,07:00:22.000,88,11093535,13445,0,1711609221,13001.024692450002,141.5133286199998,53473.78963512001 2024-03-28,07:00:23.000,88,11093554,13245,0,1711609222,13000.991010899997,141.5133286199998,53473.83854496001 2024-03-28,07:00:24.000,88,11093518,13285,0,1711609223,13000.997747209993,141.4992303600011,53473.88745480001 2024-03-28,07:00:25.000,88,11093602,13405,0,1711609224,13000.964065660002,141.5133286199998,53473.90142904 2024-03-28,07:00:26.000,88,11093527,13285,0,1711609225,13000.937120419992,141.4992303600011,53473.9223904 2024-03-28,07:00:27.000,88,11093517,13085,0,1711609226,13000.964065660002,141.4992303600011,53473.99924872 2024-03-28,07:00:28.000,88,11093515,13485,0,1711609227,13000.943856730002,141.4992303600011,53473.98527448001 2024-03-28,07:00:29.000,88,11093533,12965,0,1711609228,13000.950593039997,141.50627949000045,53474.00623584001 2024-03-28,07:00:30.000,88,11093562,13125,0,1711609229,13000.977538279993,141.48513210000237,53474.013222960006 2024-03-28,07:00:31.000,88,11093533,13165,0,1711609230,13000.977538279993,141.48513210000237,53474.08309416001 2024-03-28,07:00:32.000,88,11093522,13525,0,1711609231,13000.937120419992,141.52742687999853,53474.111042640005 2024-03-28,07:00:33.000,88,11093580,13525,0,1711609232,13000.896702559992,141.54857427000388,53474.20187520001 2024-03-28,07:00:34.000,88,11093562,13405,0,1711609233,13000.889966249997,141.54857427000388,53474.1669396 2024-03-28,07:00:35.000,88,11093541,13285,0,1711609234,13000.856284699992,141.56972166000196,53474.20187520001 2024-03-28,07:00:36.000,88,11093552,13525,0,1711609235,13000.829339459997,141.59086905000004,53474.21584944 2024-03-28,07:00:37.000,88,11093582,13045,0,1711609236,13000.822603150002,141.60496730999876,53474.29969488001 2024-03-28,07:00:38.000,88,11093538,13445,0,1711609237,13000.822603150002,141.61906557000475,53474.34161760001 2024-03-28,07:00:39.000,88,11093525,13245,0,1711609238,13000.761976360001,141.6613603500009,53474.31366912 2024-03-28,07:00:40.000,88,11093552,13205,0,1711609239,13000.741767430001,141.67545860999962,53474.36956608001 2024-03-28,07:00:41.000,88,11093573,13285,0,1711609240,13000.755240049992,141.67545860999962,53474.36956608001 2024-03-28,07:00:42.000,88,11093587,13445,0,1711609241,13000.694613259991,141.6613603500009,53474.4114888 2024-03-28,07:00:43.000,88,11093551,13245,0,1711609242,13000.687876949996,141.63316383000347,53474.46039864001 2024-03-28,07:00:44.000,88,11093555,13365,0,1711609243,13000.687876949996,141.67545860999962,53474.50930848001 2024-03-28,07:00:45.000,88,11093597,13645,0,1711609244,13000.681140640001,141.7107042600037,53474.495334240004 2024-03-28,07:00:46.000,88,11093562,13405,0,1711609245,13000.62051385,141.7248025200024,53474.54424408 2024-03-28,07:00:47.000,88,11093553,13245,0,1711609246,13000.60030492,141.73890078000113,53474.5512312 2024-03-28,07:00:48.000,88,11093565,13245,0,1711609247,13000.60030492,141.7459499100005,53474.55821832001 2024-03-28,07:00:49.000,88,11093580,13285,0,1711609248,13000.546414439996,141.77414642999793,53474.6211024 2024-03-28,07:00:50.000,88,11093535,13525,0,1711609249,13000.53967813,141.76709729999857,53474.65603800001 2024-03-28,07:00:51.000,88,11093532,13565,0,1711609250,13000.53967813,141.78824469000392,53474.64905088 2024-03-28,07:00:52.000,88,11093583,13005,0,1711609251,13000.526205509996,141.7459499100005,53474.70494784001 2024-03-28,07:00:53.000,88,11093568,13165,0,1711609252,13000.53294181999,141.75299903999985,53474.67699936001 2024-03-28,07:00:54.000,88,11093528,13565,0,1711609253,13000.546414439996,141.73185165000177,53474.683986480006 2024-03-28,07:00:55.000,88,11093540,13525,0,1711609254,13000.526205509996,141.73185165000177,53474.74687056 2024-03-28,07:00:56.000,88,11093552,13365,0,1711609255,13000.55315074999,141.70365513000434,53474.74687056 2024-03-28,07:00:57.000,88,11093582,13565,0,1711609256,13000.58009599,141.70365513000434,53474.781806160005 2024-03-28,07:00:58.000,88,11093551,13525,0,1711609257,13000.58009599,141.67545860999962,53474.80975464 2024-03-28,07:00:59.000,88,11093598,13565,0,1711609258,13000.593568609991,141.6472620900022,53474.81674176 2024-03-28,07:01:00.000,88,11093520,13925,0,1711609259,13000.633986469991,141.65431122000155,53474.830716000004 2024-03-28,07:01:01.000,88,11093590,13445,0,1711609260,13000.647459089996,141.57677079000132,53474.92853568 2024-03-28,07:01:02.000,88,11093512,13125,0,1711609261,13000.708085879996,141.54152514000452,53474.90757432 2024-03-28,07:01:03.000,88,11093532,13685,0,1711609262,13000.721558500001,141.52742687999853,53474.949497040005 2024-03-28,07:01:04.000,88,11093565,13525,0,1711609263,13000.755240049992,141.49218123000173,53475.04032960001 2024-03-28,07:01:05.000,88,11093565,13325,0,1711609264,13000.775448979992,141.47808297000302,53475.06129096001 2024-03-28,07:01:06.000,88,11093587,13205,0,1711609265,13000.802394220002,141.47103384000366,53475.08225232 2024-03-28,07:01:07.000,88,11093548,13205,0,1711609266,13000.829339459997,141.49218123000173,53475.0752652 2024-03-28,07:01:08.000,88,11093534,13285,0,1711609267,13000.829339459997,141.43578818999958,53475.1451364 2024-03-28,07:01:09.000,88,11093581,13525,0,1711609268,13000.876493629992,141.44283731999894,53475.20103336 2024-03-28,07:01:10.000,88,11093559,13325,0,1711609269,13000.910175179997,141.4498864499983,53475.187059120006 2024-03-28,07:01:11.000,88,11093526,13325,0,1711609270,13000.896702559992,141.4146408000015,53475.30584016001 2024-03-28,07:01:12.000,88,11093532,13285,0,1711609271,13000.903438870002,141.43578818999958,53475.34776288001 2024-03-28,07:01:13.000,88,11093538,13125,0,1711609272,13000.937120419992,141.42168993000087,53475.42462120001 2024-03-28,07:01:14.000,88,11093557,13405,0,1711609273,13000.964065660002,141.4498864499983,53475.452569680005 2024-03-28,07:01:15.000,88,11093546,13365,0,1711609274,13000.923647800002,141.47103384000366,53475.501479520004 2024-03-28,07:01:16.000,88,11093559,13445,0,1711609275,13000.930384109997,141.4992303600011,53475.53641512 2024-03-28,07:01:17.000,88,11093575,13285,0,1711609276,13000.910175179997,141.48513210000237,53475.58532496 2024-03-28,07:01:18.000,88,11093548,13245,0,1711609277,13000.930384109997,141.49218123000173,53475.690131760006 2024-03-28,07:01:19.000,88,11093523,13445,0,1711609278,13000.903438870002,141.5133286199998,53475.669170400004 2024-03-28,07:01:20.000,88,11093543,13485,0,1711609279,13000.869757319997,141.5344760099979,53475.76699008 2024-03-28,07:01:21.000,88,11093552,13325,0,1711609280,13000.883229940002,141.52742687999853,53475.85083552001 2024-03-28,07:01:22.000,88,11093563,13445,0,1711609281,13000.889966249997,141.5133286199998,53475.85083552001 2024-03-28,07:01:23.000,88,11093560,13645,0,1711609282,13000.883229940002,141.50627949000045,53475.82288704 2024-03-28,07:01:24.000,88,11093550,13085,0,1711609283,13000.863021010002,141.52742687999853,53475.88577112 2024-03-28,07:01:25.000,88,11093572,13405,0,1711609284,13000.836075769992,141.55562340000324,53475.93468096 2024-03-28,07:01:26.000,88,11093532,13325,0,1711609285,13000.815866839992,141.5344760099979,53475.94865520001 2024-03-28,07:01:27.000,88,11093555,13325,0,1711609286,13000.836075769992,141.5344760099979,53475.97660368001 2024-03-28,07:01:28.000,88,11093545,13205,0,1711609287,13000.815866839992,141.54152514000452,53476.01852640001 2024-03-28,07:01:29.000,88,11093526,13205,0,1711609288,13000.795657909992,141.50627949000045,53476.053462 2024-03-28,07:01:30.000,88,11093592,13085,0,1711609289,13000.809130529997,141.54857427000388,53476.074423360005 2024-03-28,07:01:31.000,88,11093546,13565,0,1711609290,13000.795657909992,141.5344760099979,53476.10935896 2024-03-28,07:01:32.000,88,11093533,13125,0,1711609291,13000.782185290002,141.54152514000452,53476.1582688 2024-03-28,07:01:33.000,88,11093568,13085,0,1711609292,13000.788921599997,141.50627949000045,53476.22115288 2024-03-28,07:01:34.000,88,11093567,13725,0,1711609293,13000.741767430001,141.52037774999917,53476.242114240005 2024-03-28,07:01:35.000,88,11093544,13245,0,1711609294,13000.761976360001,141.47808297000302,53476.304998319996 2024-03-28,07:01:36.000,88,11093574,13285,0,1711609295,13000.782185290002,141.4992303600011,53476.304998319996 2024-03-28,07:01:37.000,88,11093537,13325,0,1711609296,13000.788921599997,141.4498864499983,53476.32595968 2024-03-28,07:01:38.000,88,11093542,13445,0,1711609297,13000.741767430001,141.4639847100043,53476.42377936 2024-03-28,07:01:39.000,88,11093504,13125,0,1711609298,13000.775448979992,141.4498864499983,53476.39583088 2024-03-28,07:01:40.000,88,11093539,13525,0,1711609299,13000.721558500001,141.44283731999894,53476.39583088 2024-03-28,07:01:41.000,88,11093550,13285,0,1711609300,13000.755240049992,141.40759167000215,53476.42377936 2024-03-28,07:01:42.000,88,11093589,13285,0,1711609301,13000.761976360001,141.38644428000407,53476.472689199996 2024-03-28,07:01:43.000,88,11093566,13205,0,1711609302,13000.755240049992,141.4005425400028,53476.51461192 2024-03-28,07:01:44.000,88,11093570,12965,0,1711609303,13000.775448979992,141.3793951500047,53476.54954752001 2024-03-28,07:01:45.000,88,11093533,13285,0,1711609304,13000.755240049992,141.35824775999936,53476.577496000005 2024-03-28,07:01:46.000,88,11093553,13445,0,1711609305,13000.788921599997,141.35119863,53476.626405840005 2024-03-28,07:01:47.000,88,11093549,13205,0,1711609306,13000.768712669997,141.35824775999936,53476.6124316 2024-03-28,07:01:48.000,88,11093528,13365,0,1711609307,13000.748503739997,141.30890385000384,53476.6823028 2024-03-28,07:01:49.000,88,11093569,13125,0,1711609308,13000.755240049992,141.3159529800032,53476.6823028 2024-03-28,07:01:50.000,88,11093582,13165,0,1711609309,13000.795657909992,141.30185472000448,53476.73121264 2024-03-28,07:01:51.000,88,11093542,13325,0,1711609310,13000.788921599997,141.30185472000448,53476.77313536 2024-03-28,07:01:52.000,88,11093523,13125,0,1711609311,13000.788921599997,141.30890385000384,53476.78012248 2024-03-28,07:01:53.000,88,11093547,13165,0,1711609312,13000.761976360001,141.27365819999977,53476.80108384 2024-03-28,07:01:54.000,88,11093584,13365,0,1711609313,13000.782185290002,141.28070732999913,53476.85698080001 2024-03-28,07:01:55.000,88,11093581,13245,0,1711609314,13000.802394220002,141.28070732999913,53476.89890352 2024-03-28,07:01:56.000,88,11093571,13365,0,1711609315,13000.755240049992,141.2877564599985,53476.93383912001 2024-03-28,07:01:57.000,88,11093589,13085,0,1711609316,13000.701349570001,141.30185472000448,53476.961787600005 2024-03-28,07:01:58.000,88,11093563,13205,0,1711609317,13000.755240049992,141.32300211000256,53476.975761839996 2024-03-28,07:01:59.000,88,11093552,13325,0,1711609318,13000.708085879996,141.3159529800032,53476.975761839996 2024-03-28,07:02:00.000,88,11093562,13765,0,1711609319,13000.728294809996,141.36529688999872,53477.05262016001 2024-03-28,07:02:01.000,88,11093551,13405,0,1711609320,13000.681140640001,141.3793951500047,53477.07358152001 2024-03-28,07:02:02.000,88,11093539,13445,0,1711609321,13000.728294809996,141.3793951500047,53477.178388320004 2024-03-28,07:02:03.000,88,11093564,12765,0,1711609322,13000.701349570001,141.42168993000087,53477.19236256001 2024-03-28,07:02:04.000,88,11093578,13445,0,1711609323,13000.687876949996,141.43578818999958,53477.2063368 2024-03-28,07:02:05.000,88,11093561,13525,0,1711609324,13000.660931710001,141.44283731999894,53477.248259520005 2024-03-28,07:02:06.000,88,11093602,13325,0,1711609325,13000.647459089996,141.47103384000366,53477.297169360005 2024-03-28,07:02:07.000,88,11093534,13085,0,1711609326,13000.613777539991,141.49218123000173,53477.311143599996 2024-03-28,07:02:08.000,88,11093564,13005,0,1711609327,13000.593568609991,141.5344760099979,53477.39498904 2024-03-28,07:02:09.000,88,11093586,13085,0,1711609328,13000.58009599,141.50627949000045,53477.42992464 2024-03-28,07:02:10.000,88,11093562,13805,0,1711609329,13000.613777539991,141.55562340000324,53477.464860240005 2024-03-28,07:02:11.000,88,11093534,13365,0,1711609330,13000.613777539991,141.57677079000132,53477.49280872 2024-03-28,07:02:12.000,88,11093542,13085,0,1711609331,13000.62051385,141.55562340000324,53477.464860240005 2024-03-28,07:02:13.000,88,11093584,13325,0,1711609332,13000.60030492,141.56972166000196,53477.57665416001 2024-03-28,07:02:14.000,88,11093571,13325,0,1711609333,13000.573359679991,141.5979181799994,53477.5906284 2024-03-28,07:02:15.000,88,11093556,13205,0,1711609334,13000.58009599,141.61906557000475,53477.63953824 2024-03-28,07:02:16.000,88,11093521,13285,0,1711609335,13000.593568609991,141.60496730999876,53477.702422320006 2024-03-28,07:02:17.000,88,11093519,13365,0,1711609336,13000.60030492,141.59086905000004,53477.67447384001 2024-03-28,07:02:18.000,88,11093545,13205,0,1711609337,13000.640722780001,141.61201643999811,53477.74434504001 2024-03-28,07:02:19.000,88,11093569,12925,0,1711609338,13000.640722780001,141.60496730999876,53477.751332160005 2024-03-28,07:02:20.000,88,11093592,13325,0,1711609339,13000.607041229996,141.5979181799994,53477.814216239996 2024-03-28,07:02:21.000,88,11093528,13325,0,1711609340,13000.633986469991,141.56972166000196,53477.8351776 2024-03-28,07:02:22.000,88,11093506,12725,0,1711609341,13000.633986469991,141.5626725300026,53477.84216472001 2024-03-28,07:02:23.000,88,11093537,13205,0,1711609342,13000.586832299996,141.54152514000452,53477.89107456001 2024-03-28,07:02:24.000,88,11093528,13445,0,1711609343,13000.607041229996,141.54152514000452,53477.919023040005 2024-03-28,07:02:25.000,88,11093558,12925,0,1711609344,13000.627250159996,141.52742687999853,53477.89107456001 2024-03-28,07:02:26.000,88,11093560,13085,0,1711609345,13000.62051385,141.47808297000302,53477.93998440001 2024-03-28,07:02:27.000,88,11093593,13605,0,1711609346,13000.60030492,141.45693557999766,53477.95395864 2024-03-28,07:02:28.000,88,11093571,13405,0,1711609347,13000.627250159996,141.48513210000237,53478.05177832 2024-03-28,07:02:29.000,88,11093536,13245,0,1711609348,13000.613777539991,141.42168993000087,53478.06575256 2024-03-28,07:02:30.000,88,11093512,13445,0,1711609349,13000.62051385,141.43578818999958,53478.10068816 2024-03-28,07:02:31.000,88,11093503,13045,0,1711609350,13000.62051385,141.4005425400028,53478.1146624 2024-03-28,07:02:32.000,88,11093533,13005,0,1711609351,13000.60030492,141.35119863,53478.14261088 2024-03-28,07:02:33.000,88,11093556,13125,0,1711609352,13000.627250159996,141.35119863,53478.16357224 2024-03-28,07:02:34.000,88,11093533,13405,0,1711609353,13000.627250159996,141.35824775999936,53478.17055936 2024-03-28,07:02:35.000,88,11093540,13485,0,1711609354,13000.633986469991,141.33710037000128,53478.24741768001 2024-03-28,07:02:36.000,88,11093531,13405,0,1711609355,13000.640722780001,141.30185472000448,53478.26837904 2024-03-28,07:02:37.000,88,11093544,12965,0,1711609356,13000.613777539991,141.28070732999913,53478.2893404 2024-03-28,07:02:38.000,88,11093563,13565,0,1711609357,13000.660931710001,141.2877564599985,53478.317288879996 2024-03-28,07:02:39.000,88,11093529,13285,0,1711609358,13000.613777539991,141.29480558999785,53478.352224480004 2024-03-28,07:02:40.000,88,11093523,13405,0,1711609359,13000.613777539991,141.3159529800032,53478.422095680005 2024-03-28,07:02:41.000,88,11093553,13605,0,1711609360,13000.593568609991,141.30185472000448,53478.39414720001 2024-03-28,07:02:42.000,88,11093525,13165,0,1711609361,13000.640722780001,141.30185472000448,53478.40113432 2024-03-28,07:02:43.000,88,11093528,13285,0,1711609362,13000.593568609991,141.3159529800032,53478.45004416 2024-03-28,07:02:44.000,88,11093487,13085,0,1711609363,13000.607041229996,141.34414950000064,53478.47799264 2024-03-28,07:02:45.000,88,11093490,13565,0,1711609364,13000.607041229996,141.34414950000064,53478.49196688001 2024-03-28,07:02:46.000,88,11093536,13445,0,1711609365,13000.566623369996,141.33710037000128,53478.589786560005 2024-03-28,07:02:47.000,88,11093522,13405,0,1711609366,13000.60030492,141.3793951500047,53478.56183808001 2024-03-28,07:02:48.000,88,11093503,13245,0,1711609367,13000.566623369996,141.3793951500047,53478.63170928001 2024-03-28,07:02:49.000,88,11093536,13205,0,1711609368,13000.573359679991,141.35824775999936,53478.638696400005 2024-03-28,07:02:50.000,88,11093498,13645,0,1711609369,13000.566623369996,141.35119863,53478.69459336 2024-03-28,07:02:51.000,88,11093488,13605,0,1711609370,13000.573359679991,141.36529688999872,53478.70158048001 2024-03-28,07:02:52.000,88,11093552,13325,0,1711609371,13000.55988706,141.39349341000343,53478.78542592 2024-03-28,07:02:53.000,88,11093553,13325,0,1711609372,13000.593568609991,141.3793951500047,53478.8133744 2024-03-28,07:02:54.000,88,11093502,13005,0,1711609373,13000.566623369996,141.3793951500047,53478.79940016001 2024-03-28,07:02:55.000,88,11093510,13405,0,1711609374,13000.586832299996,141.40759167000215,53478.84132288 2024-03-28,07:02:56.000,88,11093521,13085,0,1711609375,13000.573359679991,141.42873906000023,53478.83433576 2024-03-28,07:02:57.000,88,11093526,13325,0,1711609376,13000.586832299996,141.42873906000023,53478.904206960004 2024-03-28,07:02:58.000,88,11093518,13325,0,1711609377,13000.60030492,141.42168993000087,53478.98106528 2024-03-28,07:02:59.000,88,11093534,13285,0,1711609378,13000.640722780001,141.4005425400028,53478.974078160005 2024-03-28,07:03:00.000,88,11093478,13685,0,1711609379,13000.681140640001,141.4146408000015,53478.9880524 2024-03-28,07:03:01.000,88,11093535,13165,0,1711609380,13000.660931710001,141.3793951500047,53479.043949360006 2024-03-28,07:03:02.000,88,11093599,13445,0,1711609381,13000.681140640001,141.39349341000343,53479.09984632 2024-03-28,07:03:03.000,88,11093549,13165,0,1711609382,13000.714822189992,141.37234601999808,53479.11382056001 2024-03-28,07:03:04.000,88,11093557,13285,0,1711609383,13000.741767430001,141.34414950000064,53479.16273040001 2024-03-28,07:03:05.000,88,11093578,13485,0,1711609384,13000.735031119992,141.37234601999808,53479.190678880004 2024-03-28,07:03:06.000,88,11093527,13765,0,1711609385,13000.761976360001,141.33710037000128,53479.24657584 2024-03-28,07:03:07.000,88,11093485,13285,0,1711609386,13000.802394220002,141.32300211000256,53479.28849856 2024-03-28,07:03:08.000,88,11093587,13045,0,1711609387,13000.802394220002,141.33710037000128,53479.3374084 2024-03-28,07:03:09.000,88,11093544,13365,0,1711609388,13000.815866839992,141.30890385000384,53479.40029248001 2024-03-28,07:03:10.000,88,11093470,13165,0,1711609389,13000.842812080002,141.3159529800032,53479.45618944 2024-03-28,07:03:11.000,88,11093472,13365,0,1711609390,13000.896702559992,141.2877564599985,53479.526060640004 2024-03-28,07:03:12.000,88,11093498,13445,0,1711609391,13000.923647800002,141.28070732999913,53479.50509928 2024-03-28,07:03:13.000,88,11093529,13365,0,1711609392,13000.910175179997,141.25955994000105,53479.56099624 2024-03-28,07:03:14.000,88,11093531,13405,0,1711609393,13000.930384109997,141.24546168000234,53479.595931840006 2024-03-28,07:03:15.000,88,11093557,13645,0,1711609394,13000.950593039997,141.25955994000105,53479.70073864 2024-03-28,07:03:16.000,88,11093520,13325,0,1711609395,13000.943856730002,141.2525108100017,53479.70073864 2024-03-28,07:03:17.000,88,11093530,13245,0,1711609396,13000.957329349993,141.24546168000234,53479.7217 2024-03-28,07:03:18.000,88,11093501,13285,0,1711609397,13000.950593039997,141.2525108100017,53479.77060984 2024-03-28,07:03:19.000,88,11093573,13285,0,1711609398,13000.977538279993,141.25955994000105,53479.861442400004 2024-03-28,07:03:20.000,88,11093504,13365,0,1711609399,13000.970801969997,141.2666090700004,53479.882403760006 2024-03-28,07:03:21.000,88,11093529,13205,0,1711609400,13000.957329349993,141.2666090700004,53479.87541664001 2024-03-28,07:03:22.000,88,11093571,13365,0,1711609401,13000.957329349993,141.25955994000105,53479.99419768 2024-03-28,07:03:23.000,88,11093500,13405,0,1711609402,13000.964065660002,141.2666090700004,53480.0361204 2024-03-28,07:03:24.000,88,11093555,13405,0,1711609403,13000.964065660002,141.30890385000384,53480.05708176 2024-03-28,07:03:25.000,88,11093550,13365,0,1711609404,13000.916911489992,141.28070732999913,53480.11297872 2024-03-28,07:03:26.000,88,11093550,13445,0,1711609405,13000.923647800002,141.30185472000448,53480.06406888 2024-03-28,07:03:27.000,88,11093530,13325,0,1711609406,13000.903438870002,141.30185472000448,53480.14092720001 2024-03-28,07:03:28.000,88,11093538,13325,0,1711609407,13000.910175179997,141.33005124000192,53480.20381128 2024-03-28,07:03:29.000,88,11093532,13125,0,1711609408,13000.923647800002,141.35119863,53480.23175976 2024-03-28,07:03:30.000,88,11093537,13285,0,1711609409,13000.916911489992,141.34414950000064,53480.266695360006 2024-03-28,07:03:31.000,88,11093537,13125,0,1711609410,13000.896702559992,141.35119863,53480.385476400006 2024-03-28,07:03:32.000,88,11093525,13085,0,1711609411,13000.923647800002,141.33710037000128,53480.37848928001 2024-03-28,07:03:33.000,88,11093520,13605,0,1711609412,13000.889966249997,141.37234601999808,53480.37150216 2024-03-28,07:03:34.000,88,11093526,13405,0,1711609413,13000.863021010002,141.35824775999936,53480.364515040004 2024-03-28,07:03:35.000,88,11093556,13325,0,1711609414,13000.869757319997,141.34414950000064,53480.39246352 2024-03-28,07:03:36.000,88,11093535,13285,0,1711609415,13000.863021010002,141.3159529800032,53480.45534760001 2024-03-28,07:03:37.000,88,11093516,13365,0,1711609416,13000.856284699992,141.35119863,53480.45534760001 2024-03-28,07:03:38.000,88,11093552,13485,0,1711609417,13000.836075769992,141.35119863,53480.532205920004 2024-03-28,07:03:39.000,88,11093570,13245,0,1711609418,13000.842812080002,141.3793951500047,53480.5601544 2024-03-28,07:03:40.000,88,11093525,13085,0,1711609419,13000.822603150002,141.36529688999872,53480.581115760004 2024-03-28,07:03:41.000,88,11093558,13565,0,1711609420,13000.782185290002,141.39349341000343,53480.56714152 2024-03-28,07:03:42.000,88,11093536,13365,0,1711609421,13000.775448979992,141.36529688999872,53480.63701272 2024-03-28,07:03:43.000,88,11093533,13605,0,1711609422,13000.714822189992,141.35824775999936,53480.65797408 2024-03-28,07:03:44.000,88,11093547,13245,0,1711609423,13000.701349570001,141.43578818999958,53480.67893544 2024-03-28,07:03:45.000,88,11093568,13285,0,1711609424,13000.714822189992,141.36529688999872,53480.699896800004 2024-03-28,07:03:46.000,88,11093545,13565,0,1711609425,13000.674404329991,141.37234601999808,53480.78374224 2024-03-28,07:03:47.000,88,11093539,13285,0,1711609426,13000.640722780001,141.43578818999958,53480.79072936001 2024-03-28,07:03:48.000,88,11093566,13005,0,1711609427,13000.607041229996,141.42168993000087,53480.83963920001 2024-03-28,07:03:49.000,88,11093525,13645,0,1711609428,13000.573359679991,141.3793951500047,53480.888549040006 2024-03-28,07:03:50.000,88,11093538,12925,0,1711609429,13000.546414439996,141.43578818999958,53480.92348464 2024-03-28,07:03:51.000,88,11093556,13685,0,1711609430,13000.526205509996,141.44283731999894,53480.916497520004 2024-03-28,07:03:52.000,88,11093566,13405,0,1711609431,13000.505996579996,141.4639847100043,53480.95143312 2024-03-28,07:03:53.000,88,11093543,13325,0,1711609432,13000.47905134,141.44283731999894,53481.0143172 2024-03-28,07:03:54.000,88,11093609,13365,0,1711609433,13000.43189716999,141.49218123000173,53481.056239920006 2024-03-28,07:03:55.000,88,11093477,13285,0,1711609434,13000.41842455,141.52037774999917,53481.02130432 2024-03-28,07:03:56.000,88,11093531,13165,0,1711609435,13000.35106144999,141.54152514000452,53481.02130432 2024-03-28,07:03:57.000,88,11093505,13365,0,1711609436,13000.37127037999,141.56972166000196,53481.06322704 2024-03-28,07:03:58.000,88,11093490,13485,0,1711609437,13000.324116209995,141.56972166000196,53481.105149760006 2024-03-28,07:03:59.000,88,11093538,13205,0,1711609438,13000.324116209995,141.59086905000004,53481.105149760006 2024-03-28,07:04:00.000,88,11093526,13245,0,1711609439,13000.263489419995,141.59086905000004,53481.14707248001 2024-03-28,07:04:01.000,88,11093541,13525,0,1711609440,13000.25675311,141.6261147000041,53481.16104672 2024-03-28,07:04:02.000,88,11093474,13805,0,1711609441,13000.27696204,141.68250773999898,53481.154059600005 2024-03-28,07:04:03.000,88,11093530,13245,0,1711609442,13000.243280489995,141.68955686999834,53481.16803384 2024-03-28,07:04:04.000,88,11093531,13085,0,1711609443,13000.223071559994,141.7248025200024,53481.23091792 2024-03-28,07:04:05.000,88,11093493,13285,0,1711609444,13000.263489419995,141.7600481699992,53481.30078912 2024-03-28,07:04:06.000,88,11093495,13245,0,1711609445,13000.25001679999,141.7600481699992,53481.30078912 2024-03-28,07:04:07.000,88,11093519,13285,0,1711609446,13000.29043465999,141.77414642999793,53481.391621680006 2024-03-28,07:04:08.000,88,11093530,13525,0,1711609447,13000.31064358999,141.78119556000456,53481.391621680006 2024-03-28,07:04:09.000,88,11093550,13205,0,1711609448,13000.33758883,141.77414642999793,53481.419570160004 2024-03-28,07:04:10.000,88,11093523,13365,0,1711609449,13000.39147930999,141.7459499100005,53481.46149288001 2024-03-28,07:04:11.000,88,11093539,13245,0,1711609450,13000.425160859995,141.79529382000328,53481.489441360005 2024-03-28,07:04:12.000,88,11093508,13085,0,1711609451,13000.45210609999,141.79529382000328,53481.51040272001 2024-03-28,07:04:13.000,88,11093497,13205,0,1711609452,13000.505996579996,141.78824469000392,53481.5732868 2024-03-28,07:04:14.000,88,11093471,13045,0,1711609453,13000.51273288999,141.76709729999857,53481.587261040004 2024-03-28,07:04:15.000,88,11093555,13085,0,1711609454,13000.593568609991,141.7600481699992,53481.62219664 2024-03-28,07:04:16.000,88,11093540,13365,0,1711609455,13000.613777539991,141.78119556000456,53481.67809360001 2024-03-28,07:04:17.000,88,11093573,12925,0,1711609456,13000.667668019996,141.75299903999985,53481.67809360001 2024-03-28,07:04:18.000,88,11093560,13485,0,1711609457,13000.681140640001,141.73890078000113,53481.73399056 2024-03-28,07:04:19.000,88,11093505,13485,0,1711609458,13000.748503739997,141.7459499100005,53481.754951920004 2024-03-28,07:04:20.000,88,11093539,13405,0,1711609459,13000.802394220002,141.73185165000177,53481.83879736 2024-03-28,07:04:21.000,88,11093557,13005,0,1711609460,13000.822603150002,141.6966059999977,53481.824823120005 2024-03-28,07:04:22.000,88,11093530,13405,0,1711609461,13000.883229940002,141.66840948000026,53481.922642800004 2024-03-28,07:04:23.000,88,11093553,13165,0,1711609462,13000.896702559992,141.66840948000026,53481.97853976 2024-03-28,07:04:24.000,88,11093483,13325,0,1711609463,13000.916911489992,141.64021296000283,53482.0274496 2024-03-28,07:04:25.000,88,11093515,13285,0,1711609464,13000.930384109997,141.6472620900022,53482.03443672001 2024-03-28,07:04:26.000,88,11093534,13085,0,1711609465,13001.011219829998,141.6261147000041,53482.07635944 2024-03-28,07:04:27.000,88,11093519,13365,0,1711609466,13001.038165069993,141.61201643999811,53482.111295040006 2024-03-28,07:04:28.000,88,11093508,13005,0,1711609467,13001.085319239988,141.61201643999811,53482.209114720004 2024-03-28,07:04:29.000,88,11093504,12925,0,1711609468,13001.105528169988,141.5979181799994,53482.24405032 2024-03-28,07:04:30.000,88,11093557,13085,0,1711609469,13001.105528169988,141.57677079000132,53482.29994728001 2024-03-28,07:04:31.000,88,11093492,13245,0,1711609470,13001.125737099988,141.56972166000196,53482.36283136 2024-03-28,07:04:32.000,88,11093524,13245,0,1711609471,13001.152682339998,141.56972166000196,53482.38379272 2024-03-28,07:04:33.000,88,11093567,13365,0,1711609472,13001.159418649993,141.5344760099979,53482.4117412 2024-03-28,07:04:34.000,88,11093556,13285,0,1711609473,13001.139209719993,141.52742687999853,53482.495586640005 2024-03-28,07:04:35.000,88,11093500,13005,0,1711609474,13001.179627579993,141.49218123000173,53482.4816124 2024-03-28,07:04:36.000,88,11093559,13165,0,1711609475,13001.179627579993,141.50627949000045,53482.53052224 2024-03-28,07:04:37.000,88,11093468,13165,0,1711609476,13001.213309129998,141.4639847100043,53482.64231616 2024-03-28,07:04:38.000,88,11093559,13005,0,1711609477,13001.240254369994,141.52742687999853,53482.63532904001 2024-03-28,07:04:39.000,88,11093560,13125,0,1711609478,13001.246990679989,141.47808297000302,53482.69821312 2024-03-28,07:04:40.000,88,11093513,13365,0,1711609479,13001.253726989999,141.48513210000237,53482.733148720006 2024-03-28,07:04:41.000,88,11093531,13525,0,1711609480,13001.199836509993,141.49218123000173,53482.82398128001 2024-03-28,07:04:42.000,88,11093575,13525,0,1711609481,13001.233518059998,141.47808297000302,53482.78904568 2024-03-28,07:04:43.000,88,11093563,13485,0,1711609482,13001.226781749989,141.47808297000302,53482.85192976001 2024-03-28,07:04:44.000,88,11093538,13085,0,1711609483,13001.246990679989,141.48513210000237,53482.85891688 2024-03-28,07:04:45.000,88,11093549,13365,0,1711609484,13001.213309129998,141.47808297000302,53482.900839600006 2024-03-28,07:04:46.000,88,11093557,13245,0,1711609485,13001.199836509993,141.4992303600011,53482.91481384 2024-03-28,07:04:47.000,88,11093565,13445,0,1711609486,13001.199836509993,141.5133286199998,53482.95673656 2024-03-28,07:04:48.000,88,11093537,13205,0,1711609487,13001.199836509993,141.5344760099979,53483.04058200001 2024-03-28,07:04:49.000,88,11093569,13085,0,1711609488,13001.193100199998,141.54152514000452,53483.02660776 2024-03-28,07:04:50.000,88,11093535,13085,0,1711609489,13001.172891269998,141.54152514000452,53483.096478960004 2024-03-28,07:04:51.000,88,11093592,13205,0,1711609490,13001.139209719993,141.54152514000452,53483.13840168001 2024-03-28,07:04:52.000,88,11093575,13205,0,1711609491,13001.152682339998,141.57677079000132,53483.19429864 2024-03-28,07:04:53.000,88,11093559,13165,0,1711609492,13001.119000789993,141.56972166000196,53483.24320848 2024-03-28,07:04:54.000,88,11093512,13325,0,1711609493,13001.119000789993,141.56972166000196,53483.264169840004 2024-03-28,07:04:55.000,88,11093525,13325,0,1711609494,13001.112264479998,141.58381992000068,53483.25718272001 2024-03-28,07:04:56.000,88,11093583,13005,0,1711609495,13001.085319239988,141.58381992000068,53483.3200668 2024-03-28,07:04:57.000,88,11093552,13125,0,1711609496,13001.078582929993,141.60496730999876,53483.35500240001 2024-03-28,07:04:58.000,88,11093551,13205,0,1711609497,13001.078582929993,141.60496730999876,53483.42487360001 2024-03-28,07:04:59.000,88,11093526,13285,0,1711609498,13001.051637689998,141.61201643999811,53483.43884784 2024-03-28,07:05:00.000,88,11093558,13565,0,1711609499,13001.051637689998,141.61906557000475,53483.47378344001 2024-03-28,07:05:01.000,88,11093543,13125,0,1711609500,13001.031428759998,141.60496730999876,53483.51570616 2024-03-28,07:05:02.000,88,11093540,13285,0,1711609501,13001.065110310003,141.61201643999811,53483.599551600004 2024-03-28,07:05:03.000,88,11093562,12925,0,1711609502,13001.065110310003,141.59086905000004,53483.55762888 2024-03-28,07:05:04.000,88,11093589,13165,0,1711609503,13001.038165069993,141.6261147000041,53483.571603120006 2024-03-28,07:05:05.000,88,11093581,13245,0,1711609504,13001.038165069993,141.63316383000347,53483.64147432001 2024-03-28,07:05:06.000,88,11093595,13285,0,1711609505,13001.038165069993,141.6261147000041,53483.620512960006 2024-03-28,07:05:07.000,88,11093535,13565,0,1711609506,13001.058373999993,141.5979181799994,53483.71134552001 2024-03-28,07:05:08.000,88,11093535,13525,0,1711609507,13001.051637689998,141.57677079000132,53483.739294000006 2024-03-28,07:05:09.000,88,11093531,13245,0,1711609508,13001.078582929993,141.5626725300026,53483.7742296 2024-03-28,07:05:10.000,88,11093546,13165,0,1711609509,13001.071846619998,141.54152514000452,53483.82313944 2024-03-28,07:05:11.000,88,11093551,12925,0,1711609510,13001.119000789993,141.52742687999853,53483.85108792 2024-03-28,07:05:12.000,88,11093565,13525,0,1711609511,13001.125737099988,141.5133286199998,53483.934933360004 2024-03-28,07:05:13.000,88,11093548,13605,0,1711609512,13001.112264479998,141.4992303600011,53483.94192048 2024-03-28,07:05:14.000,88,11093588,13565,0,1711609513,13001.105528169988,141.50627949000045,53483.94890760001 2024-03-28,07:05:15.000,88,11093573,12845,0,1711609514,13001.105528169988,141.52037774999917,53484.03275304 2024-03-28,07:05:16.000,88,11093549,13285,0,1711609515,13001.125737099988,141.54857427000388,53484.03974016 2024-03-28,07:05:17.000,88,11093537,13605,0,1711609516,13001.105528169988,141.5344760099979,53484.004804560005 2024-03-28,07:05:18.000,88,11093522,13285,0,1711609517,13001.132473409998,141.52037774999917,53484.08166288 2024-03-28,07:05:19.000,88,11093507,13405,0,1711609518,13001.112264479998,141.47808297000302,53484.10961136 2024-03-28,07:05:20.000,88,11093539,13405,0,1711609519,13001.152682339998,141.4992303600011,53484.16550832001 2024-03-28,07:05:21.000,88,11093541,13285,0,1711609520,13001.145946029988,141.47103384000366,53484.15153408 2024-03-28,07:05:22.000,88,11093558,13405,0,1711609521,13001.139209719993,141.45693557999766,53484.16550832001 2024-03-28,07:05:23.000,88,11093522,13285,0,1711609522,13001.152682339998,141.49218123000173,53484.291276480006 2024-03-28,07:05:24.000,88,11093549,13525,0,1711609523,13001.125737099988,141.48513210000237,53484.270315120004 2024-03-28,07:05:25.000,88,11093523,13565,0,1711609524,13001.119000789993,141.48513210000237,53484.340186320005 2024-03-28,07:05:26.000,88,11093563,13445,0,1711609525,13001.092055549998,141.47808297000302,53484.36114768001 2024-03-28,07:05:27.000,88,11093577,13645,0,1711609526,13001.119000789993,141.4992303600011,53484.40307040001 2024-03-28,07:05:28.000,88,11093586,13405,0,1711609527,13001.105528169988,141.47103384000366,53484.40307040001 2024-03-28,07:05:29.000,88,11093578,13005,0,1711609528,13001.139209719993,141.5133286199998,53484.45198024001 2024-03-28,07:05:30.000,88,11093562,13885,0,1711609529,13001.092055549998,141.54857427000388,53484.47992872001 2024-03-28,07:05:31.000,88,11093574,13525,0,1711609530,13001.078582929993,141.58381992000068,53484.49390296 2024-03-28,07:05:32.000,88,11093554,12885,0,1711609531,13001.098791859993,141.54857427000388,53484.57774840001 2024-03-28,07:05:33.000,88,11093580,13565,0,1711609532,13001.092055549998,141.5979181799994,53484.605696880004 2024-03-28,07:05:34.000,88,11093572,13285,0,1711609533,13001.044901380003,141.58381992000068,53484.612684 2024-03-28,07:05:35.000,88,11093529,13325,0,1711609534,13001.071846619998,141.6613603500009,53484.6825552 2024-03-28,07:05:36.000,88,11093566,13605,0,1711609535,13001.085319239988,141.66840948000026,53484.74543928001 2024-03-28,07:05:37.000,88,11093569,13325,0,1711609536,13001.065110310003,141.6613603500009,53484.75941352 2024-03-28,07:05:38.000,88,11093510,13405,0,1711609537,13001.017956139993,141.6613603500009,53484.75941352 2024-03-28,07:05:39.000,88,11093598,13285,0,1711609538,13000.984274590002,141.70365513000434,53484.80832336 2024-03-28,07:05:40.000,88,11093528,13285,0,1711609539,13000.964065660002,141.71775339000305,53484.85024608 2024-03-28,07:05:41.000,88,11093535,13245,0,1711609540,13000.964065660002,141.73890078000113,53484.843258960005 2024-03-28,07:05:42.000,88,11093568,13445,0,1711609541,13000.957329349993,141.73890078000113,53484.8572332 2024-03-28,07:05:43.000,88,11093578,13485,0,1711609542,13000.943856730002,141.7107042600037,53484.89915592 2024-03-28,07:05:44.000,88,11093542,13085,0,1711609543,13000.923647800002,141.7107042600037,53484.89915592 2024-03-28,07:05:45.000,88,11093535,13245,0,1711609544,13000.957329349993,141.7459499100005,53484.962040000006 2024-03-28,07:05:46.000,88,11093503,13285,0,1711609545,13000.964065660002,141.73185165000177,53484.98300136001 2024-03-28,07:05:47.000,88,11093557,13525,0,1711609546,13000.957329349993,141.7248025200024,53485.01793696 2024-03-28,07:05:48.000,88,11093525,13605,0,1711609547,13000.970801969997,141.7107042600037,53485.03191120001 2024-03-28,07:05:49.000,88,11093585,13165,0,1711609548,13000.991010899997,141.7107042600037,53485.059859680005 2024-03-28,07:05:50.000,88,11093547,13405,0,1711609549,13001.024692450002,141.7107042600037,53485.11575664 2024-03-28,07:05:51.000,88,11093576,13445,0,1711609550,13001.031428759998,141.66840948000026,53485.14370512 2024-03-28,07:05:52.000,88,11093552,13405,0,1711609551,13001.051637689998,141.6472620900022,53485.14370512 2024-03-28,07:05:53.000,88,11093537,13685,0,1711609552,13001.051637689998,141.63316383000347,53485.227550560005 2024-03-28,07:05:54.000,88,11093560,13085,0,1711609553,13001.065110310003,141.61906557000475,53485.25549904 2024-03-28,07:05:55.000,88,11093567,13165,0,1711609554,13001.125737099988,141.59086905000004,53485.297421760006 2024-03-28,07:05:56.000,88,11093545,13045,0,1711609555,13001.139209719993,141.57677079000132,53485.346331600005 2024-03-28,07:05:57.000,88,11093586,13285,0,1711609556,13001.186363889989,141.57677079000132,53485.38825432001 2024-03-28,07:05:58.000,88,11093552,13365,0,1711609557,13001.199836509993,141.5344760099979,53485.40921568001 2024-03-28,07:05:59.000,88,11093552,13245,0,1711609558,13001.213309129998,141.56972166000196,53485.42318992 2024-03-28,07:06:00.000,88,11093548,13445,0,1711609559,13001.240254369994,141.5133286199998,53485.514022480005 2024-03-28,07:06:01.000,88,11093583,13405,0,1711609560,13001.280672229994,141.4992303600011,53485.56991944 2024-03-28,07:06:02.000,88,11093578,13445,0,1711609561,13001.273935919999,141.50627949000045,53485.611842160004 2024-03-28,07:06:03.000,88,11093508,13285,0,1711609562,13001.280672229994,141.50627949000045,53485.681713360005 2024-03-28,07:06:04.000,88,11093547,13405,0,1711609563,13001.32782639999,141.4992303600011,53485.6956876 2024-03-28,07:06:05.000,88,11093536,13445,0,1711609564,13001.334562709999,141.47103384000366,53485.73761032 2024-03-28,07:06:06.000,88,11093575,12845,0,1711609565,13001.334562709999,141.4146408000015,53485.72363608001 2024-03-28,07:06:07.000,88,11093517,13285,0,1711609566,13001.354771639999,141.4498864499983,53485.79350728001 2024-03-28,07:06:08.000,88,11093524,13405,0,1711609567,13001.341299019994,141.44283731999894,53485.85639136 2024-03-28,07:06:09.000,88,11093589,13085,0,1711609568,13001.374980569999,141.47808297000302,53485.87735272 2024-03-28,07:06:10.000,88,11093598,12845,0,1711609569,13001.334562709999,141.48513210000237,53485.91927544001 2024-03-28,07:06:11.000,88,11093552,13325,0,1711609570,13001.341299019994,141.47103384000366,53485.93324968 2024-03-28,07:06:12.000,88,11093554,13125,0,1711609571,13001.321090089994,141.47808297000302,53485.98914664001 2024-03-28,07:06:13.000,88,11093554,13365,0,1711609572,13001.321090089994,141.50627949000045,53486.02408224 2024-03-28,07:06:14.000,88,11093610,13085,0,1711609573,13001.260463299994,141.52037774999917,53486.02408224 2024-03-28,07:06:15.000,88,11093536,13365,0,1711609574,13001.280672229994,141.4992303600011,53486.07997920001 2024-03-28,07:06:16.000,88,11093539,13525,0,1711609575,13001.294144849999,141.52742687999853,53486.09395344 2024-03-28,07:06:17.000,88,11093569,13125,0,1711609576,13001.253726989999,141.55562340000324,53486.10094056 2024-03-28,07:06:18.000,88,11093519,13445,0,1711609577,13001.246990679989,141.54152514000452,53486.15683752001 2024-03-28,07:06:19.000,88,11093553,13405,0,1711609578,13001.193100199998,141.5626725300026,53486.19177312 2024-03-28,07:06:20.000,88,11093612,13165,0,1711609579,13001.193100199998,141.56972166000196,53486.20574736001 2024-03-28,07:06:21.000,88,11093547,13245,0,1711609580,13001.112264479998,141.56972166000196,53486.29657992001 2024-03-28,07:06:22.000,88,11093525,13285,0,1711609581,13001.119000789993,141.58381992000068,53486.2895928 2024-03-28,07:06:23.000,88,11093583,12845,0,1711609582,13001.038165069993,141.54857427000388,53486.282605680004 2024-03-28,07:06:24.000,88,11093570,13325,0,1711609583,13001.017956139993,141.5626725300026,53486.33151552 2024-03-28,07:06:25.000,88,11093558,13325,0,1711609584,13000.997747209993,141.54152514000452,53486.359464 2024-03-28,07:06:26.000,88,11093561,13285,0,1711609585,13000.957329349993,141.54857427000388,53486.42234808001 2024-03-28,07:06:27.000,88,11093538,13405,0,1711609586,13000.957329349993,141.5344760099979,53486.40837384 2024-03-28,07:06:28.000,88,11093577,13565,0,1711609587,13000.937120419992,141.5344760099979,53486.38042536 2024-03-28,07:06:29.000,88,11093555,13605,0,1711609588,13000.910175179997,141.50627949000045,53486.36645112 2024-03-28,07:06:30.000,88,11093521,13405,0,1711609589,13000.849548389997,141.4992303600011,53486.36645112 2024-03-28,07:06:31.000,88,11093547,13125,0,1711609590,13000.809130529997,141.47103384000366,53486.359464 2024-03-28,07:06:32.000,88,11093566,13525,0,1711609591,13000.782185290002,141.50627949000045,53486.42234808001 2024-03-28,07:06:33.000,88,11093539,13485,0,1711609592,13000.741767430001,141.4498864499983,53486.43632232 2024-03-28,07:06:34.000,88,11093568,13365,0,1711609593,13000.755240049992,141.44283731999894,53486.43632232 2024-03-28,07:06:35.000,88,11093529,13005,0,1711609594,13000.701349570001,141.4639847100043,53486.45728368 2024-03-28,07:06:36.000,88,11093560,13405,0,1711609595,13000.681140640001,141.4639847100043,53486.471257920006 2024-03-28,07:06:37.000,88,11093479,13445,0,1711609596,13000.647459089996,141.4639847100043,53486.520167760005 2024-03-28,07:06:38.000,88,11093580,13285,0,1711609597,13000.640722780001,141.43578818999958,53486.47824504 2024-03-28,07:06:39.000,88,11093547,13245,0,1711609598,13000.62051385,141.43578818999958,53486.51318064001 2024-03-28,07:06:40.000,88,11093513,13125,0,1711609599,13000.633986469991,141.45693557999766,53486.47824504 2024-03-28,07:06:41.000,88,11093575,13125,0,1711609600,13000.60030492,141.4498864499983,53486.44330944001 2024-03-28,07:06:42.000,88,11093523,13005,0,1711609601,13000.60030492,141.47103384000366,53486.4992064 2024-03-28,07:06:43.000,88,11093528,13165,0,1711609602,13000.566623369996,141.4498864499983,53486.51318064001 2024-03-28,07:06:44.000,88,11093551,13485,0,1711609603,13000.593568609991,141.42873906000023,53486.55510336 2024-03-28,07:06:45.000,88,11093546,13565,0,1711609604,13000.607041229996,141.42168993000087,53486.58305184001 2024-03-28,07:06:46.000,88,11093589,13445,0,1711609605,13000.566623369996,141.4639847100043,53486.58305184001 2024-03-28,07:06:47.000,88,11093528,13325,0,1711609606,13000.607041229996,141.3793951500047,53486.57606472 2024-03-28,07:06:48.000,88,11093529,13485,0,1711609607,13000.613777539991,141.40759167000215,53486.62497456 2024-03-28,07:06:49.000,88,11093520,13005,0,1711609608,13000.566623369996,141.45693557999766,53486.61100032001 2024-03-28,07:06:50.000,88,11093558,12965,0,1711609609,13000.58009599,141.4498864499983,53486.6738844 2024-03-28,07:06:51.000,88,11093530,13485,0,1711609610,13000.55315074999,141.44283731999894,53486.63196168001 2024-03-28,07:06:52.000,88,11093557,13285,0,1711609611,13000.586832299996,141.49218123000173,53486.71580712 2024-03-28,07:06:53.000,88,11093537,13085,0,1711609612,13000.566623369996,141.47808297000302,53486.72978136001 2024-03-28,07:06:54.000,88,11093569,13485,0,1711609613,13000.586832299996,141.50627949000045,53486.785678320004 2024-03-28,07:06:55.000,88,11093565,13285,0,1711609614,13000.566623369996,141.52742687999853,53486.79266544 2024-03-28,07:06:56.000,88,11093540,13445,0,1711609615,13000.607041229996,141.54857427000388,53486.79965256001 2024-03-28,07:06:57.000,88,11093540,13405,0,1711609616,13000.607041229996,141.5344760099979,53486.77869120001 2024-03-28,07:06:58.000,88,11093538,13365,0,1711609617,13000.667668019996,141.55562340000324,53486.8136268 2024-03-28,07:06:59.000,88,11093515,13485,0,1711609618,13000.660931710001,141.59086905000004,53486.855549520005 2024-03-28,07:07:00.000,88,11093566,13325,0,1711609619,13000.701349570001,141.64021296000283,53486.91843360001 2024-03-28,07:07:01.000,88,11093586,13205,0,1711609620,13000.714822189992,141.70365513000434,53486.953369200004 2024-03-28,07:07:02.000,88,11093523,13285,0,1711609621,13000.687876949996,141.65431122000155,53486.94638208001 2024-03-28,07:07:03.000,88,11093523,13765,0,1711609622,13000.721558500001,141.6472620900022,53486.98131768 2024-03-28,07:07:04.000,88,11093498,13245,0,1711609623,13000.728294809996,141.70365513000434,53486.99529192001 2024-03-28,07:07:05.000,88,11093567,13685,0,1711609624,13000.761976360001,141.7248025200024,53487.00227904 2024-03-28,07:07:06.000,88,11093529,13045,0,1711609625,13000.741767430001,141.7248025200024,53487.03022752 2024-03-28,07:07:07.000,88,11093577,13285,0,1711609626,13000.735031119992,141.79529382000328,53487.09311160001 2024-03-28,07:07:08.000,88,11093526,13245,0,1711609627,13000.721558500001,141.82349034000072,53487.10009872 2024-03-28,07:07:09.000,88,11093560,13165,0,1711609628,13000.674404329991,141.82349034000072,53487.13503432001 2024-03-28,07:07:10.000,88,11093525,13405,0,1711609629,13000.647459089996,141.87988338000287,53487.16298280001 2024-03-28,07:07:11.000,88,11093581,12925,0,1711609630,13000.607041229996,141.87988338000287,53487.17695704 2024-03-28,07:07:12.000,88,11093551,13365,0,1711609631,13000.640722780001,141.94332555000437,53487.190931280005 2024-03-28,07:07:13.000,88,11093566,13325,0,1711609632,13000.60030492,141.99971858999925,53487.21887976 2024-03-28,07:07:14.000,88,11093493,13645,0,1711609633,13000.593568609991,142.04906250000204,53487.18394416001 2024-03-28,07:07:15.000,88,11093521,13325,0,1711609634,13000.526205509996,142.07725901999947,53487.21887976 2024-03-28,07:07:16.000,88,11093530,12925,0,1711609635,13000.47905134,142.09840641000483,53487.23285400001 2024-03-28,07:07:17.000,88,11093613,13285,0,1711609636,13000.41842455,142.1829959700044,53487.1979184 2024-03-28,07:07:18.000,88,11093576,13405,0,1711609637,13000.37800669,142.2182416200012,53487.190931280005 2024-03-28,07:07:19.000,88,11093550,13245,0,1711609638,13000.3173799,142.267585530004,53487.16996992 2024-03-28,07:07:20.000,88,11093458,13365,0,1711609639,13000.25675311,142.253487269998,53487.17695704 2024-03-28,07:07:21.000,88,11093559,12965,0,1711609640,13000.182653699994,142.3028311800008,53487.15599568 2024-03-28,07:07:22.000,88,11093557,13725,0,1711609641,13000.101817979994,142.38037161000102,53487.15599568 2024-03-28,07:07:23.000,88,11093508,13405,0,1711609642,13000.061400119994,142.42266639000445,53487.16298280001 2024-03-28,07:07:24.000,88,11093527,13525,0,1711609643,13000.034454879999,142.48610855999868,53487.09311160001 2024-03-28,07:07:25.000,88,11093559,13285,0,1711609644,12999.926673919988,142.52135421000276,53487.04420176001 2024-03-28,07:07:26.000,88,11093543,13325,0,1711609645,12999.845838200003,142.5495507300002,53487.05118888 2024-03-28,07:07:27.000,88,11093552,13125,0,1711609646,12999.771738789997,142.6129929000017,53486.953369200004 2024-03-28,07:07:28.000,88,11093540,13285,0,1711609647,12999.663957830002,142.63414028999978,53486.96035632 2024-03-28,07:07:29.000,88,11093557,13205,0,1711609648,12999.576385799992,142.6482385499985,53486.93240784 2024-03-28,07:07:30.000,88,11093525,13285,0,1711609649,12999.529231629997,142.65528767999785,53486.86253664 2024-03-28,07:07:31.000,88,11093520,13245,0,1711609650,12999.448395909996,142.63414028999978,53486.83458816 2024-03-28,07:07:32.000,88,11093552,13245,0,1711609651,12999.38103281,142.6623368100045,53486.76471696 2024-03-28,07:07:33.000,88,11093514,13445,0,1711609652,12999.34061495,142.71168072,53486.7437556 2024-03-28,07:07:34.000,88,11093550,13245,0,1711609653,12999.347351259996,142.71168072,53486.69484576 2024-03-28,07:07:35.000,88,11093493,13085,0,1711609654,12999.25977923,142.66938594000385,53486.56209048001 2024-03-28,07:07:36.000,88,11093520,13405,0,1711609655,12999.266515539995,142.63414028999978,53486.569077600005 2024-03-28,07:07:37.000,88,11093501,13245,0,1711609656,12999.31366970999,142.6482385499985,53486.569077600005 2024-03-28,07:07:38.000,88,11093534,13445,0,1711609657,12999.34061495,142.62004203000106,53486.51318064001 2024-03-28,07:07:39.000,88,11093519,13165,0,1711609658,12999.36082388,142.59184551000362,53486.47824504 2024-03-28,07:07:40.000,88,11093505,13085,0,1711609659,12999.40124174,142.57069811999827,53486.44330944001 2024-03-28,07:07:41.000,88,11093500,13165,0,1711609660,12999.482077460001,142.5495507300002,53486.43632232 2024-03-28,07:07:42.000,88,11093508,13005,0,1711609661,12999.569649489997,142.53545247000147,53486.42234808001 2024-03-28,07:07:43.000,88,11093537,13525,0,1711609662,12999.663957830002,142.49315768999804,53486.37343824001 2024-03-28,07:07:44.000,88,11093525,13485,0,1711609663,12999.791947719998,142.47201029999997,53486.39439960001 2024-03-28,07:07:45.000,88,11093530,13445,0,1711609664,12999.879519749993,142.47201029999997,53486.36645112 2024-03-28,07:07:46.000,88,11093544,13165,0,1711609665,12999.987300709989,142.37332248000166,53486.359464 2024-03-28,07:07:47.000,88,11093563,13245,0,1711609666,13000.095081669999,142.3169294399995,53486.38042536 2024-03-28,07:07:48.000,88,11093509,13405,0,1711609667,13000.22980786999,142.267585530004,53486.38741248 2024-03-28,07:07:49.000,88,11093590,13445,0,1711609668,13000.263489419995,142.21119249000185,53486.40837384 2024-03-28,07:07:50.000,88,11093575,13245,0,1711609669,13000.404951929995,142.16184857999906,53486.39439960001 2024-03-28,07:07:51.000,88,11093557,13445,0,1711609670,13000.526205509996,142.0913572799982,53486.37343824001 2024-03-28,07:07:52.000,88,11093584,13365,0,1711609671,13000.607041229996,141.99971858999925,53486.401386720005 2024-03-28,07:07:53.000,88,11093565,13205,0,1711609672,13000.741767430001,141.99971858999925,53486.4293352 2024-03-28,07:07:54.000,88,11093547,13405,0,1711609673,13000.869757319997,142.0067677199986,53486.450296560004 2024-03-28,07:07:55.000,88,11093530,13365,0,1711609674,13001.051637689998,141.99971858999925,53486.471257920006 2024-03-28,07:07:56.000,88,11093565,13445,0,1711609675,13001.159418649993,141.9715220700018,53486.46427080001 2024-03-28,07:07:57.000,88,11093587,13445,0,1711609676,13001.321090089994,141.97857120000117,53486.49221928001 2024-03-28,07:07:58.000,88,11093556,13325,0,1711609677,13001.42887104999,141.9926694599999,53486.50619352 2024-03-28,07:07:59.000,88,11093586,13405,0,1711609678,13001.543388319995,142.0208659800046,53486.54811624 2024-03-28,07:08:00.000,88,11093567,12925,0,1711609679,13001.69158713999,142.0208659800046,53486.59003896001 2024-03-28,07:08:01.000,88,11093575,13245,0,1711609680,13001.859994890001,142.04906250000204,53486.64593592 2024-03-28,07:08:02.000,88,11093549,13325,0,1711609681,13002.001457400002,142.08430814999883,53486.64593592 2024-03-28,07:08:03.000,88,11093523,13245,0,1711609682,13002.169865149997,142.04906250000204,53486.66689728 2024-03-28,07:08:04.000,88,11093580,12925,0,1711609683,13002.331536589998,142.04906250000204,53486.70882000001 2024-03-28,07:08:05.000,88,11093515,13285,0,1711609684,13002.459526479994,142.0561116300014,53486.806639680006 2024-03-28,07:08:06.000,88,11093531,12725,0,1711609685,13002.61446161,142.13365206000162,53486.86952376 2024-03-28,07:08:07.000,88,11093569,13765,0,1711609686,13002.73571519,142.17594683999778,53486.9883048 2024-03-28,07:08:08.000,88,11093586,13205,0,1711609687,13002.85023245999,142.16184857999906,53487.03721464 2024-03-28,07:08:09.000,88,11093546,13405,0,1711609688,13002.93780449,142.1547994499997,53487.15599568 2024-03-28,07:08:10.000,88,11093504,13245,0,1711609689,13003.052321759991,142.1547994499997,53487.23285400001 2024-03-28,07:08:11.000,88,11093527,13165,0,1711609690,13003.200520580001,142.19004510000377,53487.33067368001 2024-03-28,07:08:12.000,88,11093569,12925,0,1711609691,13003.294828919992,142.17594683999778,53487.40054488001 2024-03-28,07:08:13.000,88,11093594,13125,0,1711609692,13003.409346189997,142.14070119000098,53487.46342896 2024-03-28,07:08:14.000,88,11093515,13005,0,1711609693,13003.530599769998,142.1195538000029,53487.56823576001 2024-03-28,07:08:15.000,88,11093573,13125,0,1711609694,13003.665325969989,141.99971858999925,53487.694003920005 2024-03-28,07:08:16.000,88,11093565,13165,0,1711609695,13003.813524789999,141.90103077000094,53487.756887999996 2024-03-28,07:08:17.000,88,11093543,13645,0,1711609696,13004.002141469995,141.83053947000008,53487.87566904 2024-03-28,07:08:18.000,88,11093539,13405,0,1711609697,13004.19075814999,141.75299903999985,53488.00143720001 2024-03-28,07:08:19.000,88,11093532,13365,0,1711609698,13004.359165900001,141.6966059999977,53488.092269759996 2024-03-28,07:08:20.000,88,11093544,13205,0,1711609699,13004.480419480002,141.64021296000283,53488.25297352 2024-03-28,07:08:21.000,88,11093559,13365,0,1711609700,13004.682508780003,141.59086905000004,53488.38572880001 2024-03-28,07:08:22.000,88,11093529,13765,0,1711609701,13004.904807009989,141.55562340000324,53488.483548480006 2024-03-28,07:08:23.000,88,11093523,13285,0,1711609702,13005.13384155,141.50627949000045,53488.651239360006 2024-03-28,07:08:24.000,88,11093536,13525,0,1711609703,13005.31572192,141.5133286199998,53488.749059040005 2024-03-28,07:08:25.000,88,11093559,13725,0,1711609704,13005.484129669996,141.49218123000173,53488.88181432 2024-03-28,07:08:26.000,88,11093489,13085,0,1711609705,13005.699691590002,141.49218123000173,53489.035530960005 2024-03-28,07:08:27.000,88,11093509,13165,0,1711609706,13005.881571960002,141.47808297000302,53489.14732488001 2024-03-28,07:08:28.000,88,11093540,13605,0,1711609707,13005.969143989998,141.4639847100043,53489.322002880006 2024-03-28,07:08:29.000,88,11093512,13525,0,1711609708,13006.049979709998,141.57677079000132,53489.489693760006 2024-03-28,07:08:30.000,88,11093520,13525,0,1711609709,13006.27227794,141.66840948000026,53489.636423280004 2024-03-28,07:08:31.000,88,11093523,13365,0,1711609710,13006.380058899995,141.75299903999985,53489.76917856 2024-03-28,07:08:32.000,88,11093527,13485,0,1711609711,13006.420476759995,141.92922728999838,53489.92988232 2024-03-28,07:08:33.000,88,11093530,13005,0,1711609712,13006.52825771999,142.16184857999906,53490.0975732 2024-03-28,07:08:34.000,88,11093517,13445,0,1711609713,13006.642774989996,142.33807683000487,53490.19539288 2024-03-28,07:08:35.000,88,11093567,13245,0,1711609714,13006.710138089991,142.4297155200038,53490.33513528 2024-03-28,07:08:36.000,88,11093531,13045,0,1711609715,13006.63603868,142.53545247000147,53490.544748880005 2024-03-28,07:08:37.000,88,11093565,12765,0,1711609716,13006.56867557999,142.81741766999767,53490.63558144001 2024-03-28,07:08:38.000,88,11093534,13205,0,1711609717,13006.629302369991,143.042989829999,53490.726414 2024-03-28,07:08:39.000,88,11093535,13005,0,1711609718,13006.629302369991,143.19807068999944,53490.89410488 2024-03-28,07:08:40.000,88,11093510,13365,0,1711609719,13006.52825771999,143.33200416000182,53490.95698896 2024-03-28,07:08:41.000,88,11093527,13445,0,1711609720,13006.50804878999,143.50823241000035,53491.06179576 2024-03-28,07:08:42.000,88,11093548,13125,0,1711609721,13006.561939269995,143.67741152999952,53491.25743512001 2024-03-28,07:08:43.000,88,11093521,13605,0,1711609722,13006.582148199996,143.80429587000253,53491.383203280006 2024-03-28,07:08:44.000,88,11093537,13285,0,1711609723,13006.602357129996,143.89593456000148,53491.4600616 2024-03-28,07:08:45.000,88,11093531,13685,0,1711609724,13006.61582975,143.96642586000235,53491.55788128 2024-03-28,07:08:46.000,88,11093536,13005,0,1711609725,13006.60909343999,144.16380149999895,53491.648713840004 2024-03-28,07:08:47.000,88,11093565,13325,0,1711609726,13006.622566059996,144.24134192999918,53491.7046108 2024-03-28,07:08:48.000,88,11093542,13005,0,1711609727,13006.61582975,144.33298061999812,53491.837366080006 2024-03-28,07:08:49.000,88,11093547,12965,0,1711609728,13006.582148199996,144.4175701799977,53491.9142244 2024-03-28,07:08:50.000,88,11093558,13045,0,1711609729,13006.56867557999,144.47396321999986,53492.0190312 2024-03-28,07:08:51.000,88,11093569,13125,0,1711609730,13006.5147851,144.57265103999816,53492.06794104 2024-03-28,07:08:52.000,88,11093547,13445,0,1711609731,13006.50804878999,144.5797001700048,53492.102876640005 2024-03-28,07:08:53.000,88,11093530,13245,0,1711609732,13006.521521409995,144.59379843000352,53492.18672208 2024-03-28,07:08:54.000,88,11093553,13325,0,1711609733,13006.54846664999,144.55855277999945,53492.20768344 2024-03-28,07:08:55.000,88,11093530,13285,0,1711609734,13006.55520296,144.5162580000033,53492.23563192 2024-03-28,07:08:56.000,88,11093557,13165,0,1711609735,13006.629302369991,144.4669140900005,53492.30550312 2024-03-28,07:08:57.000,88,11093591,13765,0,1711609736,13006.730347019991,144.403471919999,53492.368387200004 2024-03-28,07:08:58.000,88,11093560,13285,0,1711609737,13006.892018459992,144.403471919999,53492.41729704 2024-03-28,07:08:59.000,88,11093549,13285,0,1711609738,13006.986326799997,144.39642278999963,53492.438258400005 2024-03-28,07:09:00.000,88,11093493,13005,0,1711609739,13006.972854179992,144.35412801000348,53492.44524552 2024-03-28,07:09:01.000,88,11093561,13045,0,1711609740,13007.053689899993,144.37527540000156,53492.473194 2024-03-28,07:09:02.000,88,11093505,13445,0,1711609741,13007.033480969993,144.39642278999963,53492.508129600006 2024-03-28,07:09:03.000,88,11093558,13245,0,1711609742,13007.080635140002,144.38937366000027,53492.55005232001 2024-03-28,07:09:04.000,88,11093556,13125,0,1711609743,13007.026744659997,144.35412801000348,53492.58498792 2024-03-28,07:09:05.000,88,11093577,13165,0,1711609744,13006.999799420002,144.32593148999877,53492.59197504 2024-03-28,07:09:06.000,88,11093516,13325,0,1711609745,13006.979590490002,144.2695384500039,53492.57800080001 2024-03-28,07:09:07.000,88,11093523,13245,0,1711609746,13006.885282149997,144.26248932000453,53492.57800080001 2024-03-28,07:09:08.000,88,11093527,13365,0,1711609747,13006.710138089991,144.21314541000174,53492.57800080001 2024-03-28,07:09:09.000,88,11093497,13285,0,1711609748,13006.43394938,144.07921193999937,53492.52210384 2024-03-28,07:09:10.000,88,11093559,13285,0,1711609749,13006.27227794,144.00167150999914,53492.487168240004 2024-03-28,07:09:11.000,88,11093538,13245,0,1711609750,13006.198178529994,144.04396629000257,53492.473194 2024-03-28,07:09:12.000,88,11093565,13525,0,1711609751,13006.049979709998,144.0933101999981,53492.4033228 2024-03-28,07:09:13.000,88,11093525,13325,0,1711609752,13005.901780890003,144.05101542000193,53492.32646448 2024-03-28,07:09:14.000,88,11093546,13245,0,1711609753,13005.733373139992,143.959376730003,53492.24261904001 2024-03-28,07:09:15.000,88,11093541,13325,0,1711609754,13005.551492769991,144.02986803000385,53492.172747840006 2024-03-28,07:09:16.000,88,11093551,13125,0,1711609755,13005.578438010001,144.16380149999895,53492.07492816001 2024-03-28,07:09:17.000,88,11093574,13205,0,1711609756,13005.659273730002,144.1849488900043,53492.0190312 2024-03-28,07:09:18.000,88,11093531,13365,0,1711609757,13005.497602290001,144.0933101999981,53491.94217288 2024-03-28,07:09:19.000,88,11093538,13125,0,1711609758,13005.221413579995,143.94527847000427,53491.80243048 2024-03-28,07:09:20.000,88,11093543,13445,0,1711609759,13005.012587969999,143.86068891000468,53491.68364944 2024-03-28,07:09:21.000,88,11093529,13405,0,1711609760,13004.911543319999,143.69855892000487,53491.60679112 2024-03-28,07:09:22.000,88,11093533,13365,0,1711609761,13004.783553429988,143.43069198000012,53491.42512600001 2024-03-28,07:09:23.000,88,11093560,13325,0,1711609762,13004.669036159998,143.09938287000114,53491.35525480001 2024-03-28,07:09:24.000,88,11093559,13405,0,1711609763,13004.547782579997,142.81741766999767,53491.166602560006 2024-03-28,07:09:25.000,88,11093558,13485,0,1711609764,13004.561255200002,142.69053333000193,53491.10371848 2024-03-28,07:09:26.000,88,11093550,13525,0,1711609765,13004.716190329993,142.47201029999997,53491.01987304001 2024-03-28,07:09:27.000,88,11093551,13365,0,1711609766,13004.756608189993,142.23233987999993,53490.90807912 2024-03-28,07:09:28.000,88,11093566,13605,0,1711609767,13004.770080809998,142.03496424000332,53490.82423368001 2024-03-28,07:09:29.000,88,11093574,13485,0,1711609768,13004.770080809998,141.7248025200024,53490.62859432 2024-03-28,07:09:30.000,88,11093553,13245,0,1711609769,13004.864389149989,141.4146408000015,53490.58667160001 2024-03-28,07:09:31.000,88,11093591,13805,0,1711609770,13005.05300583,141.21021602999826,53490.551736 2024-03-28,07:09:32.000,88,11093567,13645,0,1711609771,13005.26856774999,140.9423490900008,53490.4818648 2024-03-28,07:09:33.000,88,11093516,13205,0,1711609772,13005.504338599996,140.73792432000482,53490.39103224 2024-03-28,07:09:34.000,88,11093551,13285,0,1711609773,13005.773790999992,140.50530303000414,53490.377058000005 2024-03-28,07:09:35.000,88,11093516,13605,0,1711609774,13006.144288049989,140.44186086000263,53490.32116104001 2024-03-28,07:09:36.000,88,11093518,13445,0,1711609775,13006.602357129996,140.58284346000437,53490.33513528 2024-03-28,07:09:37.000,88,11093558,13165,0,1711609776,13006.979590490002,140.77316997000162,53490.31417392 2024-03-28,07:09:38.000,88,11093550,13485,0,1711609777,13007.222097649988,140.96349647999887,53490.31417392 2024-03-28,07:09:39.000,88,11093528,13645,0,1711609778,13007.48481373999,141.13267559999804,53490.30019968001 2024-03-28,07:09:40.000,88,11093559,13565,0,1711609779,13007.740793519995,141.36529688999872,53490.425967840005 2024-03-28,07:09:41.000,88,11093556,13285,0,1711609780,13008.043927469997,141.63316383000347,53490.39801936001 2024-03-28,07:09:42.000,88,11093573,13405,0,1711609781,13008.279698320002,141.8728342500035,53490.53077464 2024-03-28,07:09:43.000,88,11093554,13965,0,1711609782,13008.367270349998,141.98562033000053,53490.60763296 2024-03-28,07:09:44.000,88,11093539,13525,0,1711609783,13008.508732859998,142.19709423000313,53490.663529920006 2024-03-28,07:09:45.000,88,11093537,13525,0,1711609784,13008.60304119999,142.34512596000422,53490.78929808 2024-03-28,07:09:46.000,88,11093527,13325,0,1711609785,13008.69061323,142.4297155200038,53490.83820792 2024-03-28,07:09:47.000,88,11093522,13605,0,1711609786,13008.677140609994,142.4015189999991,53490.95698896 2024-03-28,07:09:48.000,88,11093527,13765,0,1711609787,13008.71082216,142.4297155200038,53491.08974424001 2024-03-28,07:09:49.000,88,11093560,13605,0,1711609788,13008.899438839995,142.47201029999997,53491.24346088 2024-03-28,07:09:50.000,88,11093547,13605,0,1711609789,13009.020692419996,142.60594377000234,53491.3203192 2024-03-28,07:09:51.000,88,11093533,13405,0,1711609790,13009.263199579997,142.65528767999785,53491.47403584001 2024-03-28,07:09:52.000,88,11093555,13565,0,1711609791,13009.498970430002,142.66938594000385,53491.501984320006 2024-03-28,07:09:53.000,88,11093562,13085,0,1711609792,13009.869467479999,142.59184551000362,53491.697623680004 2024-03-28,07:09:54.000,88,11093527,12845,0,1711609793,13010.25343715,142.5143050800034,53491.816404720004 2024-03-28,07:09:55.000,88,11093564,13565,0,1711609794,13010.549834789992,142.58479638000426,53491.94217288 2024-03-28,07:09:56.000,88,11093585,13205,0,1711609795,13010.873177669993,142.57069811999827,53492.0889024 2024-03-28,07:09:57.000,88,11093597,13485,0,1711609796,13011.135893759994,142.59184551000362,53492.14479936001 2024-03-28,07:09:58.000,88,11093547,13405,0,1711609797,13011.398609849995,142.57069811999827,53492.319477360004 2024-03-28,07:09:59.000,88,11093527,13565,0,1711609798,13011.641117009996,142.69758246000129,53492.438258400005 2024-03-28,07:10:00.000,88,11093565,13165,0,1711609799,13011.883624169997,142.90200723000453,53492.55005232001 2024-03-28,07:10:01.000,88,11093582,13365,0,1711609800,13012.132867639993,142.9584002699994,53492.6828076 2024-03-28,07:10:02.000,88,11093559,13485,0,1711609801,13012.375374799994,142.96544939999876,53492.843511360006 2024-03-28,07:10:03.000,88,11093533,13325,0,1711609802,13012.61114565,143.01479331000155,53492.96927952 2024-03-28,07:10:04.000,88,11093586,13285,0,1711609803,13012.867125429992,143.24036547000287,53493.04613784 2024-03-28,07:10:05.000,88,11093543,13525,0,1711609804,13013.129841519993,143.40249546000268,53493.22081584001 2024-03-28,07:10:06.000,88,11093544,13565,0,1711609805,13013.318458199989,143.4659376300042,53493.33959688001 2024-03-28,07:10:07.000,88,11093568,13405,0,1711609806,13013.473393329994,143.57167458000185,53493.43741656001 2024-03-28,07:10:08.000,88,11093562,13405,0,1711609807,13013.60138321999,143.8113450000019,53493.55619760001 2024-03-28,07:10:09.000,88,11093558,13205,0,1711609808,13013.84389037999,143.96642586000235,53493.72388848001 2024-03-28,07:10:10.000,88,11093572,13405,0,1711609809,13013.83041776,144.0087206399985,53493.87061800001 2024-03-28,07:10:11.000,88,11093582,13205,0,1711609810,13013.89104455,144.11445759000344,53493.93350208 2024-03-28,07:10:12.000,88,11093574,13285,0,1711609811,13013.87083562,144.39642278999963,53494.017347520006 2024-03-28,07:10:13.000,88,11093500,13045,0,1711609812,13013.86409930999,144.54445452000073,53494.10818008001 2024-03-28,07:10:14.000,88,11093573,13325,0,1711609813,13013.924726099991,144.50920887000393,53494.212986880004 2024-03-28,07:10:15.000,88,11093586,13445,0,1711609814,13013.85062669,144.53740539000137,53494.32478080001 2024-03-28,07:10:16.000,88,11093593,13445,0,1711609815,13013.897780859996,144.50215974000457,53494.3597164 2024-03-28,07:10:17.000,88,11093581,12925,0,1711609816,13013.938198719996,144.38937366000027,53494.43657472 2024-03-28,07:10:18.000,88,11093519,13365,0,1711609817,13013.924726099991,144.2554401899979,53494.50644592 2024-03-28,07:10:19.000,88,11093547,13205,0,1711609818,13013.85062669,144.3047841000007,53494.6042656 2024-03-28,07:10:20.000,88,11093577,13525,0,1711609819,13013.81020883,144.36117714000284,53494.6042656 2024-03-28,07:10:21.000,88,11093575,12965,0,1711609820,13013.756318349995,144.3047841000007,53494.66016256001 2024-03-28,07:10:22.000,88,11093573,13405,0,1711609821,13013.614855839995,144.1215067200028,53494.688111040006 2024-03-28,07:10:23.000,88,11093595,13245,0,1711609822,13013.50033856999,143.98052412000106,53494.737020880006 2024-03-28,07:10:24.000,88,11093522,13205,0,1711609823,13013.419502849989,144.00167150999914,53494.79291784 2024-03-28,07:10:25.000,88,11093565,13325,0,1711609824,13013.372348679994,144.0369171600032,53494.82785344001 2024-03-28,07:10:26.000,88,11093551,13245,0,1711609825,13013.345403439998,144.02986803000385,53494.79291784 2024-03-28,07:10:27.000,88,11093573,13485,0,1711609826,13013.210677239993,143.93118020999827,53494.87676328001 2024-03-28,07:10:28.000,88,11093546,13685,0,1711609827,13013.096159970002,143.88183630000276,53494.785930720005 2024-03-28,07:10:29.000,88,11093546,13365,0,1711609828,13013.069214729992,143.93118020999827,53494.80689208001 2024-03-28,07:10:30.000,88,11093562,13285,0,1711609829,13013.035533180002,143.88183630000276,53494.76496936 2024-03-28,07:10:31.000,88,11093500,13005,0,1711609830,13013.035533180002,143.74790283000038,53494.82785344001 2024-03-28,07:10:32.000,88,11093541,13285,0,1711609831,13013.082687349997,143.64216588000272,53494.737020880006 2024-03-28,07:10:33.000,88,11093546,13245,0,1711609832,13013.251095099993,143.47298676000355,53494.737020880006 2024-03-28,07:10:34.000,88,11093573,13605,0,1711609833,13013.365612369998,143.43774110999948,53494.69509816 2024-03-28,07:10:35.000,88,11093530,13285,0,1711609834,13013.513811189994,143.43774110999948,53494.6741368 2024-03-28,07:10:36.000,88,11093596,13445,0,1711609835,13013.70242786999,143.43069198000012,53494.667149680005 2024-03-28,07:10:37.000,88,11093619,13365,0,1711609836,13013.776527279995,143.24741460000223,53494.688111040006 2024-03-28,07:10:38.000,88,11093552,13005,0,1711609837,13013.924726099991,142.9865967900041,53494.688111040006 2024-03-28,07:10:39.000,88,11093546,13085,0,1711609838,13014.120079089997,142.75397550000343,53494.737020880006 2024-03-28,07:10:40.000,88,11093556,13365,0,1711609839,13014.423213039998,142.62004203000106,53494.70208528 2024-03-28,07:10:41.000,88,11093534,13285,0,1711609840,13014.645511269999,142.52840334000211,53494.72304664 2024-03-28,07:10:42.000,88,11093553,13045,0,1711609841,13014.90822736,142.45791204000125,53494.77195648 2024-03-28,07:10:43.000,88,11093546,13445,0,1711609842,13015.164207139991,142.26053640000464,53494.84182768 2024-03-28,07:10:44.000,88,11093584,13245,0,1711609843,13015.433659540002,142.16889770999842,53494.86278904 2024-03-28,07:10:45.000,88,11093561,13085,0,1711609844,13015.757002419989,142.19709423000313,53494.93266024 2024-03-28,07:10:46.000,88,11093549,13005,0,1711609845,13016.114026849995,142.34512596000422,53495.023492800006 2024-03-28,07:10:47.000,88,11093564,13405,0,1711609846,13016.437369729996,142.50725595000404,53495.06541552001 2024-03-28,07:10:48.000,88,11093571,13325,0,1711609847,13016.774185230002,142.70463159000064,53495.1981708 2024-03-28,07:10:49.000,88,11093560,13565,0,1711609848,13017.050373939994,142.88790896999853,53495.3029776 2024-03-28,07:10:50.000,88,11093566,13445,0,1711609849,13017.353507889995,143.13462851999793,53495.42175864 2024-03-28,07:10:51.000,88,11093558,13565,0,1711609850,13017.656641839996,143.4659376300042,53495.554513920004 2024-03-28,07:10:52.000,88,11093562,12885,0,1711609851,13017.912621620002,143.71970631000295,53495.72919192 2024-03-28,07:10:53.000,88,11093563,13245,0,1711609852,13018.101238299998,143.9100328200002,53495.78508888001 2024-03-28,07:10:54.000,88,11093557,13245,0,1711609853,13018.242700809998,144.17789975999767,53495.95277976001 2024-03-28,07:10:55.000,88,11093590,13205,0,1711609854,13018.471735349995,144.52330713000265,53496.09252216 2024-03-28,07:10:56.000,88,11093534,13365,0,1711609855,13018.714242509996,144.72068276999926,53496.30912288 2024-03-28,07:10:57.000,88,11093544,13605,0,1711609856,13018.82875978,144.8123214599982,53496.413929680006 2024-03-28,07:10:58.000,88,11093535,13085,0,1711609857,13018.862441329991,144.99559884000337,53496.53969784 2024-03-28,07:10:59.000,88,11093572,13445,0,1711609858,13019.030849080002,145.2070727399987,53496.70040160001 2024-03-28,07:11:00.000,88,11093564,13005,0,1711609859,13019.219465759998,145.3339570800017,53496.86809248001 2024-03-28,07:11:01.000,88,11093499,13645,0,1711609860,13019.273356240003,145.4326449,53497.063731840004 2024-03-28,07:11:02.000,88,11093606,13525,0,1711609861,13019.347455649993,145.63706967000326,53497.1895 2024-03-28,07:11:03.000,88,11093572,13365,0,1711609862,13019.542808639999,145.75690487999964,53497.301293920005 2024-03-28,07:11:04.000,88,11093534,13365,0,1711609863,13019.66406222,145.83444530999986,53497.468984800005 2024-03-28,07:11:05.000,88,11093534,12925,0,1711609864,13019.74489794,145.89788748000137,53497.62270144 2024-03-28,07:11:06.000,88,11093565,12885,0,1711609865,13019.872887829995,146.00362442999904,53497.79039232 2024-03-28,07:11:07.000,88,11093601,13085,0,1711609866,13020.095186059996,146.03182095000375,53497.84628928001 2024-03-28,07:11:08.000,88,11093487,13605,0,1711609867,13020.243384879992,146.05296834000183,53498.01398016001 2024-03-28,07:11:09.000,88,11093525,13005,0,1711609868,13020.351165840002,146.1234596400027,53498.12577408 2024-03-28,07:11:10.000,88,11093528,13525,0,1711609869,13020.458946799998,146.21509833000164,53498.258529360006 2024-03-28,07:11:11.000,88,11093518,13045,0,1711609870,13020.654299789989,146.26444224000443,53498.405258880004 2024-03-28,07:11:12.000,88,11093521,13245,0,1711609871,13020.708190269994,146.3208352799993,53498.49609144001 2024-03-28,07:11:13.000,88,11093522,13205,0,1711609872,13020.84291647,146.39132658000017,53498.62884672 2024-03-28,07:11:14.000,88,11093553,13165,0,1711609873,13020.93722480999,146.4336213600036,53498.74762776 2024-03-28,07:11:15.000,88,11093510,13085,0,1711609874,13021.03826945999,146.53935831000126,53498.873395919996 2024-03-28,07:11:16.000,88,11093500,13085,0,1711609875,13021.051742079995,146.67329178000364,53498.95025424001 2024-03-28,07:11:17.000,88,11093536,13045,0,1711609876,13021.051742079995,146.79312699000002,53499.06204816 2024-03-28,07:11:18.000,88,11093489,13165,0,1711609877,13020.96417005,146.90591307000432,53499.145893600005 2024-03-28,07:11:19.000,88,11093571,12885,0,1711609878,13020.85638908999,146.9905026300039,53499.264674640006 2024-03-28,07:11:20.000,88,11093550,12965,0,1711609879,13020.768817059994,147.04689566999878,53499.33454584001 2024-03-28,07:11:21.000,88,11093562,13565,0,1711609880,13020.634090859989,147.08214132000285,53499.33454584001 2024-03-28,07:11:22.000,88,11093535,13325,0,1711609881,13020.479155729998,147.11033784000028,53499.362494320005 2024-03-28,07:11:23.000,88,11093554,13125,0,1711609882,13020.378111079997,147.13853435999772,53499.40441704001 2024-03-28,07:11:24.000,88,11093530,13445,0,1711609883,13020.290539050002,147.124436099999,53499.481275360005 2024-03-28,07:11:25.000,88,11093572,13205,0,1711609884,13020.081713439991,147.14558349000436,53499.48826248 2024-03-28,07:11:26.000,88,11093560,13245,0,1711609885,13019.89983306999,147.25836957000138,53499.481275360005 2024-03-28,07:11:27.000,88,11093519,13085,0,1711609886,13019.751634249995,147.22312392000458,53499.45332688001 2024-03-28,07:11:28.000,88,11093562,13245,0,1711609887,13019.63711697999,147.13853435999772,53499.42537840001 2024-03-28,07:11:29.000,88,11093553,13005,0,1711609888,13019.475445539989,147.11033784000028,53499.362494320005 2024-03-28,07:11:30.000,88,11093541,13245,0,1711609889,13019.313774099988,147.3006643500048,53499.32755872 2024-03-28,07:11:31.000,88,11093530,13285,0,1711609890,13019.212729450002,147.49099086000206,53499.29961024 2024-03-28,07:11:32.000,88,11093554,13285,0,1711609891,13019.111684800002,147.55443303000357,53499.28563600001 2024-03-28,07:11:33.000,88,11093552,13285,0,1711609892,13018.822023469991,147.582629550001,53499.21576480001 2024-03-28,07:11:34.000,88,11093502,13325,0,1711609893,13018.57951630999,147.62492433000443,53499.145893600005 2024-03-28,07:11:35.000,88,11093536,13005,0,1711609894,13018.43805379999,147.66016998000123,53499.03409968 2024-03-28,07:11:36.000,88,11093565,13325,0,1711609895,13018.289854979994,147.55443303000357,53498.98518984 2024-03-28,07:11:37.000,88,11093558,13325,0,1711609896,13018.101238299998,147.4204995600012,53498.929292880006 2024-03-28,07:11:38.000,88,11093592,13245,0,1711609897,13017.946303169992,147.34295913000096,53498.810511840005 2024-03-28,07:11:39.000,88,11093566,13205,0,1711609898,13017.750950180001,147.31476261000353,53498.73365352001 2024-03-28,07:11:40.000,88,11093532,13605,0,1711609899,13017.535388259996,147.23017305000394,53498.63583384001 2024-03-28,07:11:41.000,88,11093511,13285,0,1711609900,13017.34677158,147.0750921900035,53498.56596264001 2024-03-28,07:11:42.000,88,11093552,13245,0,1711609901,13017.15815489999,146.9905026300039,53498.39128464 2024-03-28,07:11:43.000,88,11093559,13405,0,1711609902,13016.942592979998,146.8424709000028,53498.33538768 2024-03-28,07:11:44.000,88,11093552,13365,0,1711609903,13016.760712609997,146.7437830800045,53498.21660664 2024-03-28,07:11:45.000,88,11093496,13165,0,1711609904,13016.599041169997,146.62394787000085,53498.0978256 2024-03-28,07:11:46.000,88,11093521,13605,0,1711609905,13016.450842350001,146.45476875000168,53497.93013472 2024-03-28,07:11:47.000,88,11093525,13245,0,1711609906,13016.26896198,146.3208352799993,53497.7834052 2024-03-28,07:11:48.000,88,11093552,13205,0,1711609907,13016.06687268,146.1234596400027,53497.62968856001 2024-03-28,07:11:49.000,88,11093509,13125,0,1711609908,13015.93888278999,145.85559269999794,53497.5039204 2024-03-28,07:11:50.000,88,11093557,13405,0,1711609909,13015.905201239999,145.60182401999919,53497.38513936 2024-03-28,07:11:51.000,88,11093552,12925,0,1711609910,13015.837838139989,145.3339570800017,53497.231422720004 2024-03-28,07:11:52.000,88,11093560,13485,0,1711609911,13015.804156589998,145.1718270900019,53497.14757728 2024-03-28,07:11:53.000,88,11093509,13125,0,1711609912,13015.884992309999,145.01674623000144,53496.98687352001 2024-03-28,07:11:54.000,88,11093511,13485,0,1711609913,13015.89846492999,144.79822319999948,53496.88905384001 2024-03-28,07:11:55.000,88,11093474,12925,0,1711609914,13015.95909171999,144.55855277999945,53496.78424704 2024-03-28,07:11:56.000,88,11093526,12885,0,1711609915,13015.97930064999,144.45281583000178,53496.665466 2024-03-28,07:11:57.000,88,11093505,13525,0,1711609916,13016.04666375,144.34707888000412,53496.54668496 2024-03-28,07:11:58.000,88,11093514,13285,0,1711609917,13016.114026849995,144.21314541000174,53496.52572360001 2024-03-28,07:11:59.000,88,11093547,13285,0,1711609918,13016.12749947,144.1215067200028,53496.392968320004 2024-03-28,07:12:00.000,88,11093524,13045,0,1711609919,13016.114026849995,144.10740846000408,53496.33707136001 2024-03-28,07:12:01.000,88,11093572,13365,0,1711609920,13016.16791733,144.05101542000193,53496.25322592 2024-03-28,07:12:02.000,88,11093531,13285,0,1711609921,13016.20833519,143.91708194999956,53496.16938048001 2024-03-28,07:12:03.000,88,11093546,13285,0,1711609922,13016.16791733,143.83954151999933,53496.12047064001 2024-03-28,07:12:04.000,88,11093528,13165,0,1711609923,13016.14097208999,143.77609934999782,53496.057586560004 2024-03-28,07:12:05.000,88,11093540,13125,0,1711609924,13016.08034529999,143.74085370000103,53495.97374112 2024-03-28,07:12:06.000,88,11093514,13565,0,1711609925,13016.00624589,143.64921501000208,53495.93181840001 2024-03-28,07:12:07.000,88,11093539,13285,0,1711609926,13015.91867385999,143.52937979999842,53495.81303736001 2024-03-28,07:12:08.000,88,11093542,13245,0,1711609927,13015.884992309999,143.43774110999948,53495.79906312 2024-03-28,07:12:09.000,88,11093567,13245,0,1711609928,13015.810892899994,143.28266024999903,53495.69425632001 2024-03-28,07:12:10.000,88,11093565,13325,0,1711609929,13015.709848249993,143.14167765000457,53495.58944952 2024-03-28,07:12:11.000,88,11093552,13165,0,1711609930,13015.662694079998,142.99364592000347,53495.54053968 2024-03-28,07:12:12.000,88,11093568,13325,0,1711609931,13015.554913120002,142.87381070999982,53495.48464272 2024-03-28,07:12:13.000,88,11093574,13005,0,1711609932,13015.399977989997,142.7751228900015,53495.407784400006 2024-03-28,07:12:14.000,88,11093533,13085,0,1711609933,13015.231570240001,142.69758246000129,53495.33092608001 2024-03-28,07:12:15.000,88,11093544,13445,0,1711609934,13015.11031666,142.6129929000017,53495.27502912 2024-03-28,07:12:16.000,88,11093525,13445,0,1711609935,13014.92843629,142.50020682000468,53495.18419656001 2024-03-28,07:12:17.000,88,11093566,13405,0,1711609936,13014.69940174999,142.4015189999991,53495.0584284 2024-03-28,07:12:18.000,88,11093575,13645,0,1711609937,13014.490576139993,142.2182416200012,53494.93266024 2024-03-28,07:12:19.000,88,11093527,13125,0,1711609938,13014.241332669997,142.0067677199986,53494.80689208001 2024-03-28,07:12:20.000,88,11093579,13565,0,1711609939,13014.012298130001,141.87988338000287,53494.69509816 2024-03-28,07:12:21.000,88,11093561,13085,0,1711609940,13013.82368144999,141.8728342500035,53494.5343944 2024-03-28,07:12:22.000,88,11093557,13405,0,1711609941,13013.635064769995,141.78824469000392,53494.401639120006 2024-03-28,07:12:23.000,88,11093578,13365,0,1711609942,13013.385821299998,141.66840948000026,53494.219974 2024-03-28,07:12:24.000,88,11093522,13285,0,1711609943,13013.150050449993,141.43578818999958,53494.05927024001 2024-03-28,07:12:25.000,88,11093549,13085,0,1711609944,13012.880598049996,141.2666090700004,53493.898566480006 2024-03-28,07:12:26.000,88,11093580,13725,0,1711609945,13012.658299819996,141.19611776999955,53493.7658112 2024-03-28,07:12:27.000,88,11093524,13165,0,1711609946,13012.415792659995,141.03398777999973,53493.58414608001 2024-03-28,07:12:28.000,88,11093577,13085,0,1711609947,13012.166549189998,141.02693865000037,53493.35357112 2024-03-28,07:12:29.000,88,11093547,13285,0,1711609948,13011.950987269993,140.907103440004,53493.19985448001 2024-03-28,07:12:30.000,88,11093535,13045,0,1711609949,13011.735425350002,140.63923649999924,53493.060112080006 2024-03-28,07:12:31.000,88,11093536,13445,0,1711609950,13011.526599739991,140.3995660799992,53492.843511360006 2024-03-28,07:12:32.000,88,11093581,13525,0,1711609951,13011.277356269995,140.23038696000003,53492.703768960004 2024-03-28,07:12:33.000,88,11093519,12885,0,1711609952,13011.048321729999,140.09645348999766,53492.557039440006 2024-03-28,07:12:34.000,88,11093527,13365,0,1711609953,13010.812550879993,140.0541587100015,53492.30550312 2024-03-28,07:12:35.000,88,11093579,13365,0,1711609954,13010.570043719992,140.06825697000022,53492.07492816001 2024-03-28,07:12:36.000,88,11093561,13085,0,1711609955,13010.341009179996,140.04006045000278,53491.94217288 2024-03-28,07:12:37.000,88,11093522,13685,0,1711609956,13010.14565618999,139.97661828000128,53491.697623680004 2024-03-28,07:12:38.000,88,11093577,13365,0,1711609957,13009.977248439995,139.8567830700049,53491.52294568001 2024-03-28,07:12:39.000,88,11093542,13245,0,1711609958,13009.781895449989,139.7933409000034,53491.29935784 2024-03-28,07:12:40.000,88,11093564,13485,0,1711609959,13009.465288879997,139.99776566999935,53491.08275712 2024-03-28,07:12:41.000,88,11093562,13485,0,1711609960,13009.202572789996,140.28678000000218,53490.90807912 2024-03-28,07:12:42.000,88,11093544,13565,0,1711609961,13008.97353825,140.37136956000177,53490.726414 2024-03-28,07:12:43.000,88,11093565,13445,0,1711609962,13008.70408584999,140.30792739000026,53490.53776176001 2024-03-28,07:12:44.000,88,11093511,13405,0,1711609963,13008.400951899988,140.27973087000282,53490.33513528 2024-03-28,07:12:45.000,88,11093549,13525,0,1711609964,13008.118026880002,140.42776260000392,53490.17443152 2024-03-28,07:12:46.000,88,11093511,13525,0,1711609965,13007.929410199991,140.56169606999902,53489.95084368 2024-03-28,07:12:47.000,88,11093552,13485,0,1711609966,13007.720584589995,140.54054868000094,53489.79013992 2024-03-28,07:12:48.000,88,11093528,13285,0,1711609967,13007.48481373999,140.45595912000135,53489.601487679996 2024-03-28,07:12:49.000,88,11093555,13365,0,1711609968,13007.316405989994,140.35727130000305,53489.3988612 2024-03-28,07:12:50.000,88,11093519,13325,0,1711609969,13007.201888719988,140.37841869000113,53489.19623472001 2024-03-28,07:12:51.000,88,11093556,13565,0,1711609970,13007.134525619993,140.3643204300024,53489.0495052 2024-03-28,07:12:52.000,88,11093586,13485,0,1711609971,13007.040217280002,140.3502221700037,53488.83290448 2024-03-28,07:12:53.000,88,11093567,13565,0,1711609972,13006.979590490002,140.29382913000154,53488.67220072001 2024-03-28,07:12:54.000,88,11093543,13525,0,1711609973,13006.932436319992,140.2515343499981,53488.46957424 2024-03-28,07:12:55.000,88,11093566,13325,0,1711609974,13006.912227389992,140.19514131000324,53488.364767440005 2024-03-28,07:12:56.000,88,11093561,13565,0,1711609975,13006.905491079997,140.1387482700011,53488.245986400005 2024-03-28,07:12:57.000,88,11093557,13365,0,1711609976,13006.932436319992,140.1528465299998,53488.092269759996 2024-03-28,07:12:58.000,88,11093563,13365,0,1711609977,13006.979590490002,140.1387482700011,53487.93156600001 2024-03-28,07:12:59.000,88,11093551,13525,0,1711609978,13007.053689899993,140.14579740000045,53487.81977208 2024-03-28,07:13:00.000,88,11093556,13325,0,1711609979,13007.127789309998,140.14579740000045,53487.68002968 2024-03-28,07:13:01.000,88,11093575,13365,0,1711609980,13007.235570269993,140.08235522999894,53487.56124864 2024-03-28,07:13:02.000,88,11093527,13285,0,1711609981,13007.417450639994,140.04006045000278,53487.47041608001 2024-03-28,07:13:03.000,88,11093535,13285,0,1711609982,13007.56564945999,140.0541587100015,53487.3725964 2024-03-28,07:13:04.000,88,11093547,13285,0,1711609983,13007.720584589995,140.0189130600047,53487.26080248001 2024-03-28,07:13:05.000,88,11093573,13645,0,1711609984,13007.87551972,140.09645348999766,53487.17695704 2024-03-28,07:13:06.000,88,11093489,13525,0,1711609985,13008.023718539996,140.11055175000365,53487.142021440006 2024-03-28,07:13:07.000,88,11093542,13045,0,1711609986,13008.138235810002,140.09645348999766,53487.04420176001 2024-03-28,07:13:08.000,88,11093613,13405,0,1711609987,13008.313379869993,140.0894043599983,53487.023240400005 2024-03-28,07:13:09.000,88,11093554,13365,0,1711609988,13008.481787619989,140.07530609999958,53486.99529192001 2024-03-28,07:13:10.000,88,11093534,13605,0,1711609989,13008.629986439999,140.07530609999958,53486.93939496 2024-03-28,07:13:11.000,88,11093569,13205,0,1711609990,13008.82533942999,140.1035026200043,53486.953369200004 2024-03-28,07:13:12.000,88,11093575,13205,0,1711609991,13009.02742872999,140.1035026200043,53486.89048512 2024-03-28,07:13:13.000,88,11093545,13405,0,1711609992,13009.182363859996,140.12465001000237,53486.91144648 2024-03-28,07:13:14.000,88,11093534,12925,0,1711609993,13009.391189469992,140.15989565999917,53486.92542072001 2024-03-28,07:13:15.000,88,11093569,13085,0,1711609994,13009.579806149988,140.21628870000131,53486.91144648 2024-03-28,07:13:16.000,88,11093541,13245,0,1711609995,13009.748213899999,140.28678000000218,53486.93240784 2024-03-28,07:13:17.000,88,11093554,13165,0,1711609996,13009.84252223999,140.41366433999792,53486.98131768 2024-03-28,07:13:18.000,88,11093552,13365,0,1711609997,13009.997457369995,140.60399085000245,53486.9883048 2024-03-28,07:13:19.000,88,11093550,12925,0,1711609998,13010.12544725999,140.84366127000249,53486.98131768 2024-03-28,07:13:20.000,88,11093527,13125,0,1711609999,13010.25343715,141.1044790800006,53487.058176 2024-03-28,07:13:21.000,88,11093563,13605,0,1711610000,13010.381427039996,141.3159529800032,53487.058176 2024-03-28,07:13:22.000,88,11093580,13085,0,1711610001,13010.509416929992,141.4992303600011,53487.07913736 2024-03-28,07:13:23.000,88,11093533,13085,0,1711610002,13010.657615750002,141.80234295000264,53487.16996992 2024-03-28,07:13:24.000,88,11093562,13125,0,1711610003,13010.758660400003,142.0561116300014,53487.142021440006 2024-03-28,07:13:25.000,88,11093534,13045,0,1711610004,13010.873177669993,142.32397856999887,53487.22586688 2024-03-28,07:13:26.000,88,11093531,13325,0,1711610005,13010.980958629989,142.53545247000147,53487.2677896 2024-03-28,07:13:27.000,88,11093530,13085,0,1711610006,13011.034849109994,142.74692637000408,53487.28176384001 2024-03-28,07:13:28.000,88,11093537,13365,0,1711610007,13011.16283899999,142.93020375000197,53487.33067368001 2024-03-28,07:13:29.000,88,11093536,13245,0,1711610008,13011.317774129995,143.1064320000005,53487.3725964 2024-03-28,07:13:30.000,88,11093536,13565,0,1711610009,13011.4322914,143.2544637300016,53487.42849336001 2024-03-28,07:13:31.000,88,11093487,13085,0,1711610010,13011.53333605,143.39544633000332,53487.42849336001 2024-03-28,07:13:32.000,88,11093559,13525,0,1711610011,13011.654589630001,143.49413415000163,53487.49836456001 2024-03-28,07:13:33.000,88,11093553,13445,0,1711610012,13011.876887860002,143.64216588000272,53487.51932592001 2024-03-28,07:13:34.000,88,11093565,13365,0,1711610013,13012.025086679998,143.7267554400023,53487.54028728 2024-03-28,07:13:35.000,88,11093562,13485,0,1711610014,13012.240648599989,143.8465906499987,53487.59618424001 2024-03-28,07:13:36.000,88,11093535,13085,0,1711610015,13012.38211110999,144.01576976999786,53487.645094080006 2024-03-28,07:13:37.000,88,11093550,13165,0,1711610016,13012.52357361999,144.21314541000174,53487.68701680001 2024-03-28,07:13:38.000,88,11093566,13045,0,1711610017,13012.67177244,144.39642278999963,53487.694003920005 2024-03-28,07:13:39.000,88,11093542,13205,0,1711610018,13012.826707569991,144.62199495000095,53487.791823600004 2024-03-28,07:13:40.000,88,11093529,13445,0,1711610019,13013.008587939992,144.73478102999798,53487.812784960006 2024-03-28,07:13:41.000,88,11093575,13325,0,1711610020,13013.197204620003,144.83346885000356,53487.84772056 2024-03-28,07:13:42.000,88,11093573,13285,0,1711610021,13013.338667129989,144.974451449998,53487.85470768001 2024-03-28,07:13:43.000,88,11093598,13605,0,1711610022,13013.54075642999,145.09428666000167,53487.84772056 2024-03-28,07:13:44.000,88,11093523,13405,0,1711610023,13013.736109419995,145.2705149100002,53487.94554024 2024-03-28,07:13:45.000,88,11093583,13325,0,1711610024,13013.958407649996,145.3339570800017,53487.99445008 2024-03-28,07:13:46.000,88,11093593,13245,0,1711610025,13014.187442189992,145.3833009900045,53488.05733416 2024-03-28,07:13:47.000,88,11093546,13405,0,1711610026,13014.429949349993,145.4537922899981,53488.05733416 2024-03-28,07:13:48.000,88,11093568,13085,0,1711610027,13014.692665439994,145.57362750000175,53488.14117960001 2024-03-28,07:13:49.000,88,11093536,13285,0,1711610028,13014.94864522,145.64411880000262,53488.16912808001 2024-03-28,07:13:50.000,88,11093591,13445,0,1711610029,13015.157470829996,145.70756097000412,53488.25297352 2024-03-28,07:13:51.000,88,11093565,13245,0,1711610030,13015.379769059997,145.75690487999964,53488.30887048001 2024-03-28,07:13:52.000,88,11093550,13285,0,1711610031,13015.696375629988,145.79919966000307,53488.32983184 2024-03-28,07:13:53.000,88,11093596,13725,0,1711610032,13015.932146479994,145.8132979200018,53488.43463864001 2024-03-28,07:13:54.000,88,11093576,13365,0,1711610033,13016.194862569995,145.88378922000265,53488.51149696 2024-03-28,07:13:55.000,88,11093583,13485,0,1711610034,13016.383479249991,145.98952617000032,53488.51848408 2024-03-28,07:13:56.000,88,11093560,13365,0,1711610035,13016.659667959997,146.00362442999904,53488.58835528 2024-03-28,07:13:57.000,88,11093557,13765,0,1711610036,13016.902175119998,146.06001747000118,53488.65822648 2024-03-28,07:13:58.000,88,11093592,13485,0,1711610037,13017.11773703999,146.10936138000397,53488.77700752 2024-03-28,07:13:59.000,88,11093519,13525,0,1711610038,13017.42087098999,146.22919659000036,53488.867840080005 2024-03-28,07:14:00.000,88,11093532,13325,0,1711610039,13017.6296966,146.2855896300025,53488.916749920005 2024-03-28,07:14:01.000,88,11093516,13565,0,1711610040,13017.865467449992,146.4336213600036,53488.97264688 2024-03-28,07:14:02.000,88,11093523,13925,0,1711610041,13018.047347819993,146.55345656999998,53489.00059536 2024-03-28,07:14:03.000,88,11093519,13485,0,1711610042,13018.168601399993,146.73673394999787,53489.133350640004 2024-03-28,07:14:04.000,88,11093550,13405,0,1711610043,13018.276382359989,146.90591307000432,53489.11238928 2024-03-28,07:14:05.000,88,11093570,13285,0,1711610044,13018.411108559994,147.0891904500022,53489.203221840005 2024-03-28,07:14:06.000,88,11093541,13525,0,1711610045,13018.491944279995,147.25132044000202,53489.30802864 2024-03-28,07:14:07.000,88,11093535,13365,0,1711610046,13018.532362139995,147.35705738999968,53489.32899 2024-03-28,07:14:08.000,88,11093539,13645,0,1711610047,13018.552571069995,147.50508912000078,53489.35693848 2024-03-28,07:14:09.000,88,11093541,13325,0,1711610048,13018.60646155,147.5191873799995,53489.468732400004 2024-03-28,07:14:10.000,88,11093563,13405,0,1711610049,13018.66035202999,147.56148216000292,53489.46174528001 2024-03-28,07:14:11.000,88,11093528,13165,0,1711610050,13018.72771513,147.51213825000013,53489.489693760006 2024-03-28,07:14:12.000,88,11093525,13365,0,1711610051,13018.76813299,147.50508912000078,53489.56655208 2024-03-28,07:14:13.000,88,11093570,13165,0,1711610052,13018.855705019996,147.46279434000462,53489.59450056 2024-03-28,07:14:14.000,88,11093575,13605,0,1711610053,13018.929804430001,147.3711556499984,53489.636423280004 2024-03-28,07:14:15.000,88,11093549,13365,0,1711610054,13019.010640150002,147.26541870000074,53489.62943616001 2024-03-28,07:14:16.000,88,11093534,12805,0,1711610055,13019.071266940002,147.16673088000243,53489.6434104 2024-03-28,07:14:17.000,88,11093583,13165,0,1711610056,13019.179047899997,147.09623958000157,53489.68533312 2024-03-28,07:14:18.000,88,11093583,13445,0,1711610057,13019.246410999993,146.98345350000454,53489.67135888 2024-03-28,07:14:19.000,88,11093574,13125,0,1711610058,13019.307037789993,146.88476567999896,53489.67834600001 2024-03-28,07:14:20.000,88,11093567,13205,0,1711610059,13019.401346129998,146.80722524999874,53489.67135888 2024-03-28,07:14:21.000,88,11093568,13685,0,1711610060,13019.502390779999,146.72263568999915,53489.67834600001 2024-03-28,07:14:22.000,88,11093550,13165,0,1711610061,13019.529336019994,146.70853743000043,53489.68533312 2024-03-28,07:14:23.000,88,11093547,13005,0,1711610062,13019.583226499999,146.69443917000171,53489.755204320005 2024-03-28,07:14:24.000,88,11093535,13285,0,1711610063,13019.583226499999,146.5957513500034,53489.706294480005 2024-03-28,07:14:25.000,88,11093571,13325,0,1711610064,13019.549544949994,146.52526005000254,53489.69930736001 2024-03-28,07:14:26.000,88,11093572,13325,0,1711610065,13019.549544949994,146.47591613999975,53489.72725584001 2024-03-28,07:14:27.000,88,11093554,13205,0,1711610066,13019.569753879994,146.39132658000017,53489.68533312 2024-03-28,07:14:28.000,88,11093579,13245,0,1711610067,13019.549544949994,146.3208352799993,53489.72725584001 2024-03-28,07:14:29.000,88,11093594,13365,0,1711610068,13019.563017569999,146.26444224000443,53489.706294480005 2024-03-28,07:14:30.000,88,11093598,13005,0,1711610069,13019.583226499999,146.14460703000077,53489.68533312 2024-03-28,07:14:31.000,88,11093532,13445,0,1711610070,13019.62364436,146.06706660000054,53489.706294480005 2024-03-28,07:14:32.000,88,11093578,13485,0,1711610071,13019.589962809994,146.0247718200044,53489.68533312 2024-03-28,07:14:33.000,88,11093609,13245,0,1711610072,13019.589962809994,146.01772268999775,53489.67834600001 2024-03-28,07:14:34.000,88,11093571,13045,0,1711610073,13019.57649018999,146.04591921000247,53489.62943616001 2024-03-28,07:14:35.000,88,11093589,13125,0,1711610074,13019.488918159994,146.0106735599984,53489.62244904 2024-03-28,07:14:36.000,88,11093551,13405,0,1711610075,13019.367664579993,146.06001747000118,53489.60847480001 2024-03-28,07:14:37.000,88,11093555,13325,0,1711610076,13019.266619929993,146.10936138000397,53489.62943616001 2024-03-28,07:14:38.000,88,11093558,13605,0,1711610077,13019.125157419992,146.1587052899995,53489.56655208 2024-03-28,07:14:39.000,88,11093582,13725,0,1711610078,13019.010640150002,146.22919659000036,53489.51065512001 2024-03-28,07:14:40.000,88,11093537,13005,0,1711610079,13018.896122879996,146.29968789000122,53489.52462936 2024-03-28,07:14:41.000,88,11093507,13485,0,1711610080,13018.72771513,146.4054248399989,53489.48270664001 2024-03-28,07:14:42.000,88,11093546,13285,0,1711610081,13018.54583476,146.50411266000447,53489.503668 2024-03-28,07:14:43.000,88,11093587,13525,0,1711610082,13018.390899629994,146.5675548299987,53489.44078392001 2024-03-28,07:14:44.000,88,11093535,13245,0,1711610083,13018.242700809998,146.5957513500034,53489.37789984 2024-03-28,07:14:45.000,88,11093569,13285,0,1711610084,13018.121447229998,146.64509525999893,53489.28008016 2024-03-28,07:14:46.000,88,11093559,13405,0,1711610085,13018.000193649998,146.63804612999957,53489.23815744 2024-03-28,07:14:47.000,88,11093547,13285,0,1711610086,13017.899148999997,146.6309970000002,53489.1892476 2024-03-28,07:14:48.000,88,11093572,13325,0,1711610087,13017.777895419997,146.6168987400015,53489.1193764 2024-03-28,07:14:49.000,88,11093603,13245,0,1711610088,13017.663378149991,146.57460395999806,53489.07046656 2024-03-28,07:14:50.000,88,11093563,13245,0,1711610089,13017.54212456999,146.54640744000062,53489.00758248001 2024-03-28,07:14:51.000,88,11093539,13405,0,1711610090,13017.46128884999,146.5816530900047,53488.92373704 2024-03-28,07:14:52.000,88,11093608,13365,0,1711610091,13017.30635372,146.5675548299987,53488.86085296001 2024-03-28,07:14:53.000,88,11093549,13085,0,1711610092,13017.18510014,146.51116179000383,53488.83989160001 2024-03-28,07:14:54.000,88,11093566,13165,0,1711610093,13017.057110249989,146.50411266000447,53488.70713632 2024-03-28,07:14:55.000,88,11093581,13365,0,1711610094,13016.942592979998,146.4688670100004,53488.64425224001 2024-03-28,07:14:56.000,88,11093561,13165,0,1711610095,13016.834812020003,146.49706352999783,53488.595342399996 2024-03-28,07:14:57.000,88,11093540,13285,0,1711610096,13016.706822129992,146.54640744000062,53488.51848408 2024-03-28,07:14:58.000,88,11093550,12965,0,1711610097,13016.538414379997,146.58870222000405,53488.44162576 2024-03-28,07:14:59.000,88,11093568,13045,0,1711610098,13016.363270319991,146.70148830000107,53488.32284472 2024-03-28,07:15:00.000,88,11093551,13565,0,1711610099,13016.16791733,146.75788134000322,53488.23201216 2024-03-28,07:15:01.000,88,11093575,13125,0,1711610100,13015.97930064999,146.8777165499996,53488.127205360004 2024-03-28,07:15:02.000,88,11093535,13245,0,1711610101,13015.783947659998,146.9905026300039,53488.0363728 2024-03-28,07:15:03.000,88,11093529,13125,0,1711610102,13015.548176809993,147.10328871000092,53487.910604640005 2024-03-28,07:15:04.000,88,11093548,13525,0,1711610103,13015.325878579992,147.25836957000138,53487.84772056 2024-03-28,07:15:05.000,88,11093567,13365,0,1711610104,13015.0698988,147.3993521700031,53487.6520812 2024-03-28,07:15:06.000,88,11093513,13445,0,1711610105,13014.773501159994,147.52623650999885,53487.526313040005 2024-03-28,07:15:07.000,88,11093539,13245,0,1711610106,13014.537730309989,147.66016998000123,53487.40054488001 2024-03-28,07:15:08.000,88,11093515,13725,0,1711610107,13014.308695769992,147.72361215000274,53487.31669944 2024-03-28,07:15:09.000,88,11093557,13445,0,1711610108,13014.019034439996,147.80820171000232,53487.08612448001 2024-03-28,07:15:10.000,88,11093561,12965,0,1711610109,13013.82368144999,147.85049648999848,53486.974330560006 2024-03-28,07:15:11.000,88,11093551,13165,0,1711610110,13013.675482629995,147.92098778999934,53486.86952376 2024-03-28,07:15:12.000,88,11093514,13165,0,1711610111,13013.493602259994,147.9773808300015,53486.70882000001 2024-03-28,07:15:13.000,88,11093559,13325,0,1711610112,13013.318458199989,148.03377387000364,53486.534142 2024-03-28,07:15:14.000,88,11093576,13125,0,1711610113,13013.116368900002,148.09016690999852,53486.41536096001 2024-03-28,07:15:15.000,88,11093569,13685,0,1711610114,13012.981642699997,148.1254125600026,53486.233695840005 2024-03-28,07:15:16.000,88,11093563,13405,0,1711610115,13012.853652810001,148.18180560000474,53486.08696632001 2024-03-28,07:15:17.000,88,11093550,13605,0,1711610116,13012.73239923,148.21705125000153,53485.95421104 2024-03-28,07:15:18.000,88,11093539,13365,0,1711610117,13012.60440933999,148.23114951000025,53485.7655588 2024-03-28,07:15:19.000,88,11093504,12765,0,1711610118,13012.510101,148.2593460299977,53485.64677776 2024-03-28,07:15:20.000,88,11093493,13005,0,1711610119,13012.44947421,148.25229689999833,53485.465112640006 2024-03-28,07:15:21.000,88,11093550,13005,0,1711610120,13012.355165869994,148.25229689999833,53485.33934448001 2024-03-28,07:15:22.000,88,11093560,12845,0,1711610121,13012.254121219994,148.2381986399996,53485.16466648 2024-03-28,07:15:23.000,88,11093529,13045,0,1711610122,13012.247384909999,148.2381986399996,53484.97601424 2024-03-28,07:15:24.000,88,11093554,13205,0,1711610123,13012.186758119999,148.21705125000153,53484.88518168001 2024-03-28,07:15:25.000,88,11093557,13085,0,1711610124,13012.200230739989,148.2241003800009,53484.78037488 2024-03-28,07:15:26.000,88,11093549,13325,0,1711610125,13012.186758119999,148.25229689999833,53484.605696880004 2024-03-28,07:15:27.000,88,11093501,13405,0,1711610126,13012.193494429994,148.2381986399996,53484.458967360006 2024-03-28,07:15:28.000,88,11093543,12925,0,1711610127,13012.159812879989,148.28049342000304,53484.30525072 2024-03-28,07:15:29.000,88,11093582,13325,0,1711610128,13012.153076569994,148.27344429000368,53484.23537952001 2024-03-28,07:15:30.000,88,11093573,13485,0,1711610129,13012.119395019989,148.31573906999984,53484.10961136 2024-03-28,07:15:31.000,88,11093568,13685,0,1711610130,13012.099186089989,148.3368864599979,53483.96288184 2024-03-28,07:15:32.000,88,11093537,13245,0,1711610131,13012.105922399998,148.37918124000134,53483.89999776001 2024-03-28,07:15:33.000,88,11093567,13245,0,1711610132,13012.078977159988,148.42147602000477,53483.767242480004 2024-03-28,07:15:34.000,88,11093565,13085,0,1711610133,13012.025086679998,148.49901644999773,53483.60653872 2024-03-28,07:15:35.000,88,11093552,13045,0,1711610134,13012.011614059993,148.61180253000202,53483.50871904 2024-03-28,07:15:36.000,88,11093511,13205,0,1711610135,13011.977932510003,148.65409730999818,53483.32705392001 2024-03-28,07:15:37.000,88,11093559,13525,0,1711610136,13011.924042029998,148.72458860999905,53483.20827288001 2024-03-28,07:15:38.000,88,11093505,13205,0,1711610137,13011.924042029998,148.76688339000248,53483.13840168001 2024-03-28,07:15:39.000,88,11093479,13085,0,1711610138,13011.903833099997,148.8444238200027,53483.02660776 2024-03-28,07:15:40.000,88,11093528,13405,0,1711610139,13011.883624169997,148.95720989999973,53482.90782672 2024-03-28,07:15:41.000,88,11093517,13445,0,1711610140,13011.876887860002,148.99950468000316,53482.82398128001 2024-03-28,07:15:42.000,88,11093489,13285,0,1711610141,13011.890360479993,149.01360294000187,53482.712187360004 2024-03-28,07:15:43.000,88,11093534,13405,0,1711610142,13011.870151549992,149.09819250000146,53482.57943208 2024-03-28,07:15:44.000,88,11093510,13165,0,1711610143,13011.876887860002,149.14753641000425,53482.48859952001 2024-03-28,07:15:45.000,88,11093563,13285,0,1711610144,13011.910569409993,149.1545855400036,53482.3069344 2024-03-28,07:15:46.000,88,11093560,13365,0,1711610145,13011.950987269993,149.18278206000105,53482.209114720004 2024-03-28,07:15:47.000,88,11093572,13085,0,1711610146,13011.964459889998,149.23212597000384,53482.15321776001 2024-03-28,07:15:48.000,88,11093537,13165,0,1711610147,13011.971196199993,149.26032249000127,53482.041423840004 2024-03-28,07:15:49.000,88,11093471,13205,0,1711610148,13012.025086679998,149.2885190099987,53481.922642800004 2024-03-28,07:15:50.000,88,11093519,13565,0,1711610149,13012.065504539998,149.27442075,53481.80386176 2024-03-28,07:15:51.000,88,11093482,13365,0,1711610150,13012.072240849993,149.32376466000278,53481.73399056 2024-03-28,07:15:52.000,88,11093523,13165,0,1711610151,13012.112658709993,149.29556813999807,53481.608222400006 2024-03-28,07:15:53.000,88,11093528,13045,0,1711610152,13012.119395019989,149.32376466000278,53481.56629968 2024-03-28,07:15:54.000,88,11093524,13405,0,1711610153,13012.139603949989,149.28146987999935,53481.41258304001 2024-03-28,07:15:55.000,88,11093491,13445,0,1711610154,13012.193494429994,149.23212597000384,53481.321750480005 2024-03-28,07:15:56.000,88,11093523,13325,0,1711610155,13012.200230739989,149.2532733600019,53481.202969440004 2024-03-28,07:15:57.000,88,11093533,13205,0,1711610156,13012.233912289994,149.16868380000233,53481.07720128001 2024-03-28,07:15:58.000,88,11093512,13165,0,1711610157,13012.180021809989,149.1263890199989,53481.035278560004 2024-03-28,07:15:59.000,88,11093492,13245,0,1711610158,13012.233912289994,149.09819250000146,53480.96540736 2024-03-28,07:16:00.000,88,11093553,13445,0,1711610159,13012.240648599989,149.05589771999803,53480.81169072001 2024-03-28,07:16:01.000,88,11093541,13365,0,1711610160,13012.247384909999,149.02065207000123,53480.699896800004 2024-03-28,07:16:02.000,88,11093554,13005,0,1711610161,13012.254121219994,149.0277012000006,53480.553167280006 2024-03-28,07:16:03.000,88,11093552,13125,0,1711610162,13012.287802769999,149.01360294000187,53480.483296080005 2024-03-28,07:16:04.000,88,11093540,13325,0,1711610163,13012.30127538999,149.06294685000466,53480.33656656001 2024-03-28,07:16:05.000,88,11093493,13325,0,1711610164,13012.274330149994,149.0277012000006,53480.28765672001 2024-03-28,07:16:06.000,88,11093525,13325,0,1711610165,13012.267593839999,149.04884858999867,53480.15490144 2024-03-28,07:16:07.000,88,11093583,13285,0,1711610166,13012.247384909999,149.04884858999867,53480.07105600001 2024-03-28,07:16:08.000,88,11093536,13285,0,1711610167,13012.26085752999,149.05589771999803,53480.01515904 2024-03-28,07:16:09.000,88,11093534,13125,0,1711610168,13012.247384909999,149.09819250000146,53479.84746816 2024-03-28,07:16:10.000,88,11093547,13125,0,1711610169,13012.26085752999,149.16868380000233,53479.742661360004 2024-03-28,07:16:11.000,88,11093564,13325,0,1711610170,13012.227175979999,149.1898311900004,53479.63086744 2024-03-28,07:16:12.000,88,11093496,13325,0,1711610171,13012.227175979999,149.24622423000255,53479.53304776 2024-03-28,07:16:13.000,88,11093594,13485,0,1711610172,13012.173285499994,149.29556813999807,53479.41426672 2024-03-28,07:16:14.000,88,11093521,13245,0,1711610173,13012.112658709993,149.35901030999958,53479.34439552 2024-03-28,07:16:15.000,88,11093578,13485,0,1711610174,13012.092449779993,149.38015769999765,53479.211640240006 2024-03-28,07:16:16.000,88,11093491,13165,0,1711610175,13012.038559299988,149.42245248000108,53479.1277948 2024-03-28,07:16:17.000,88,11093562,13285,0,1711610176,13012.018350369988,149.45064899999852,53479.022988000004 2024-03-28,07:16:18.000,88,11093536,13085,0,1711610177,13011.957723580002,149.45769812999788,53478.96709104001 2024-03-28,07:16:19.000,88,11093526,13325,0,1711610178,13011.910569409993,149.51409117000003,53478.84831000001 2024-03-28,07:16:20.000,88,11093546,13445,0,1711610179,13011.883624169997,149.50704204000067,53478.673632 2024-03-28,07:16:21.000,88,11093523,12925,0,1711610180,13011.890360479993,149.4999929100013,53478.64568352 2024-03-28,07:16:22.000,88,11093555,13205,0,1711610181,13011.910569409993,149.41540335000172,53478.51292824001 2024-03-28,07:16:23.000,88,11093565,13205,0,1711610182,13011.917305720002,149.3872068300043,53478.38017296 2024-03-28,07:16:24.000,88,11093545,13445,0,1711610183,13011.964459889998,149.39425596000365,53478.24741768001 2024-03-28,07:16:25.000,88,11093584,13365,0,1711610184,13011.984668819998,149.30966640000406,53478.184533600004 2024-03-28,07:16:26.000,88,11093588,13165,0,1711610185,13011.977932510003,149.3378629200015,53478.09370104 2024-03-28,07:16:27.000,88,11093514,13045,0,1711610186,13012.031822989993,149.29556813999807,53477.981907119996 2024-03-28,07:16:28.000,88,11093541,13405,0,1711610187,13012.085713469998,149.21802770999784,53477.93299728 2024-03-28,07:16:29.000,88,11093548,13245,0,1711610188,13012.193494429994,149.19688031999976,53477.80722912 2024-03-28,07:16:30.000,88,11093543,13765,0,1711610189,13012.146340259998,149.09819250000146,53477.702422320006 2024-03-28,07:16:31.000,88,11093548,13445,0,1711610190,13012.233912289994,149.05589771999803,53477.67447384001 2024-03-28,07:16:32.000,88,11093593,13365,0,1711610191,13012.26085752999,148.99950468000316,53477.52774432001 2024-03-28,07:16:33.000,88,11093563,13805,0,1711610192,13012.28106645999,148.99950468000316,53477.464860240005 2024-03-28,07:16:34.000,88,11093569,13605,0,1711610193,13012.334956939994,148.97130815999844,53477.37402768 2024-03-28,07:16:35.000,88,11093577,13325,0,1711610194,13012.36190217999,148.89376772999822,53477.36005344001 2024-03-28,07:16:36.000,88,11093570,13325,0,1711610195,13012.42252896999,148.86557121000078,53477.297169360005 2024-03-28,07:16:37.000,88,11093528,13125,0,1711610196,13012.48315575999,148.7950799099999,53477.143452719996 2024-03-28,07:16:38.000,88,11093571,13205,0,1711610197,13012.53030993,148.7809816500012,53477.12249136001 2024-03-28,07:16:39.000,88,11093522,13325,0,1711610198,13012.56399147999,148.80212903999927,53477.080568640005 2024-03-28,07:16:40.000,88,11093530,13285,0,1711610199,13012.62461826999,148.7316377399984,53476.95480048001 2024-03-28,07:16:41.000,88,11093537,13125,0,1711610200,13012.68524505999,148.70344122000097,53476.96877472 2024-03-28,07:16:42.000,88,11093577,13365,0,1711610201,13012.67177244,148.72458860999905,53476.89890352 2024-03-28,07:16:43.000,88,11093545,13285,0,1711610202,13012.69198137,148.68934296000225,53476.81505808001 2024-03-28,07:16:44.000,88,11093516,13125,0,1711610203,13012.745871849991,148.66819557000417,53476.78012248 2024-03-28,07:16:45.000,88,11093552,13245,0,1711610204,13012.819971259996,148.7175394799997,53476.78710960001 2024-03-28,07:16:46.000,88,11093574,13445,0,1711610205,13012.813234950001,148.68934296000225,53476.73819976001 2024-03-28,07:16:47.000,88,11093549,13245,0,1711610206,13012.867125429992,148.71049035000033,53476.66832856001 2024-03-28,07:16:48.000,88,11093561,13165,0,1711610207,13012.887334359992,148.72458860999905,53476.61941872001 2024-03-28,07:16:49.000,88,11093571,13525,0,1711610208,13012.921015909997,148.7809816500012,53476.56352176 2024-03-28,07:16:50.000,88,11093553,13325,0,1711610209,13012.947961149992,148.7809816500012,53476.507624800004 2024-03-28,07:16:51.000,88,11093534,13165,0,1711610210,13012.947961149992,148.82327643000463,53476.47967632001 2024-03-28,07:16:52.000,88,11093591,13205,0,1711610211,13012.947961149992,148.80212903999927,53476.42377936 2024-03-28,07:16:53.000,88,11093555,13085,0,1711610212,13012.974906390002,148.83032556000398,53476.4377536 2024-03-28,07:16:54.000,88,11093580,13605,0,1711610213,13012.988379009992,148.87262034000014,53476.304998319996 2024-03-28,07:16:55.000,88,11093587,13245,0,1711610214,13012.981642699997,148.90081686000485,53476.31198544001 2024-03-28,07:16:56.000,88,11093546,13285,0,1711610215,13012.995115320002,148.91491512000357,53476.25608848 2024-03-28,07:16:57.000,88,11093550,13205,0,1711610216,13012.947961149992,148.943111640001,53476.20019152 2024-03-28,07:16:58.000,88,11093550,13405,0,1711610217,13012.927752219992,148.93606251000165,53476.15128168 2024-03-28,07:16:59.000,88,11093518,13205,0,1711610218,13012.900806979997,148.943111640001,53476.123333200005 2024-03-28,07:17:00.000,88,11093563,13565,0,1711610219,13012.860389119996,148.93606251000165,53476.053462 2024-03-28,07:17:01.000,88,11093567,13285,0,1711610220,13012.826707569991,148.9290133800023,53476.03948776 2024-03-28,07:17:02.000,88,11093536,13365,0,1711610221,13012.813234950001,148.93606251000165,53475.94865520001 2024-03-28,07:17:03.000,88,11093555,13245,0,1711610222,13012.786289709991,148.9078659900042,53475.92769384001 2024-03-28,07:17:04.000,88,11093501,13205,0,1711610223,13012.77281709,148.9078659900042,53475.836861280004 2024-03-28,07:17:05.000,88,11093551,13485,0,1711610224,13012.745871849991,148.943111640001,53475.836861280004 2024-03-28,07:17:06.000,88,11093586,13565,0,1711610225,13012.67177244,148.9290133800023,53475.71109312001 2024-03-28,07:17:07.000,88,11093542,13245,0,1711610226,13012.65156351,148.93606251000165,53475.67615752 2024-03-28,07:17:08.000,88,11093589,13365,0,1711610227,13012.597673029995,148.9290133800023,53475.61327344001 2024-03-28,07:17:09.000,88,11093540,13245,0,1711610228,13012.57072779,148.95720989999973,53475.54340224001 2024-03-28,07:17:10.000,88,11093558,13365,0,1711610229,13012.56399147999,148.95016077000037,53475.51545376001 2024-03-28,07:17:11.000,88,11093547,13245,0,1711610230,13012.48315575999,149.02065207000123,53475.42462120001 2024-03-28,07:17:12.000,88,11093583,13445,0,1711610231,13012.42926528,149.02065207000123,53475.30584016001 2024-03-28,07:17:13.000,88,11093517,13445,0,1711610232,13012.38884742,149.0417994599993,53475.26391744 2024-03-28,07:17:14.000,88,11093566,13445,0,1711610233,13012.36863849,149.06294685000466,53475.20802048001 2024-03-28,07:17:15.000,88,11093581,13125,0,1711610234,13012.30127538999,149.06999598000402,53475.0752652 2024-03-28,07:17:16.000,88,11093579,12885,0,1711610235,13012.314748009994,149.09819250000146,53475.08225232 2024-03-28,07:17:17.000,88,11093508,13085,0,1711610236,13012.267593839999,149.10524163000082,53474.99141976001 2024-03-28,07:17:18.000,88,11093536,13445,0,1711610237,13012.267593839999,149.1263890199989,53474.89360008001 2024-03-28,07:17:19.000,88,11093535,13525,0,1711610238,13012.227175979999,149.14753641000425,53474.830716000004 2024-03-28,07:17:20.000,88,11093571,13325,0,1711610239,13012.173285499994,149.20392944999912,53474.79578040001 2024-03-28,07:17:21.000,88,11093541,12965,0,1711610240,13012.146340259998,149.21097857999848,53474.73988344 2024-03-28,07:17:22.000,88,11093565,13445,0,1711610241,13012.146340259998,149.26032249000127,53474.62808952001 2024-03-28,07:17:23.000,88,11093568,13125,0,1711610242,13012.126131329998,149.23212597000384,53474.565205440005 2024-03-28,07:17:24.000,88,11093513,13365,0,1711610243,13012.099186089989,149.3026172700047,53474.48834712001 2024-03-28,07:17:25.000,88,11093561,13285,0,1711610244,13012.119395019989,149.31671553000342,53474.3765532 2024-03-28,07:17:26.000,88,11093545,13325,0,1711610245,13012.065504539998,149.33081379000214,53474.33463048 2024-03-28,07:17:27.000,88,11093553,13165,0,1711610246,13012.025086679998,149.36605943999893,53474.22283656001 2024-03-28,07:17:28.000,88,11093573,13605,0,1711610247,13012.031822989993,149.38015769999765,53474.180913840006 2024-03-28,07:17:29.000,88,11093517,13605,0,1711610248,13012.018350369988,149.401305090003,53474.15296536001 2024-03-28,07:17:30.000,88,11093533,13245,0,1711610249,13011.971196199993,149.42245248000108,53474.00623584001 2024-03-28,07:17:31.000,88,11093584,13525,0,1711610250,13011.984668819998,149.44359986999916,53473.91540328001 2024-03-28,07:17:32.000,88,11093573,13565,0,1711610251,13011.944250959998,149.41540335000172,53473.845532080006 2024-03-28,07:17:33.000,88,11093543,13285,0,1711610252,13011.870151549992,149.4365507399998,53473.74771240001 2024-03-28,07:17:34.000,88,11093544,13165,0,1711610253,13011.870151549992,149.46474726000451,53473.69181544 2024-03-28,07:17:35.000,88,11093543,13285,0,1711610254,13011.849942619992,149.4858946500026,53473.61495712 2024-03-28,07:17:36.000,88,11093538,13565,0,1711610255,13011.822997379997,149.5211402999994,53473.510150320006 2024-03-28,07:17:37.000,88,11093536,13165,0,1711610256,13011.775843210002,149.55638595000346,53473.3983564 2024-03-28,07:17:38.000,88,11093553,12925,0,1711610257,13011.728689039992,149.5352385599981,53473.30752384 2024-03-28,07:17:39.000,88,11093558,13365,0,1711610258,13011.695007490001,149.5352385599981,53473.23066552 2024-03-28,07:17:40.000,88,11093552,13005,0,1711610259,13011.614171770001,149.60572985999897,53473.153807200004 2024-03-28,07:17:41.000,88,11093539,13365,0,1711610260,13011.580490219996,149.61277898999833,53473.02803904001 2024-03-28,07:17:42.000,88,11093548,13165,0,1711610261,13011.546808669991,149.62687725000433,53472.95118072001 2024-03-28,07:17:43.000,88,11093520,13285,0,1711610262,13011.499654499996,149.6480246400024,53472.89528376 2024-03-28,07:17:44.000,88,11093556,13325,0,1711610263,13011.439027709996,149.67622115999984,53472.75554136 2024-03-28,07:17:45.000,88,11093544,13205,0,1711610264,13011.337983059995,149.71851594000327,53472.67868304 2024-03-28,07:17:46.000,88,11093551,13405,0,1711610265,13011.337983059995,149.69031941999856,53472.59483760001 2024-03-28,07:17:47.000,88,11093535,13125,0,1711610266,13011.317774129995,149.69031941999856,53472.51099216 2024-03-28,07:17:48.000,88,11093541,13605,0,1711610267,13011.27061996,149.70441768000455,53472.37124976 2024-03-28,07:17:49.000,88,11093527,13645,0,1711610268,13011.22346578999,149.69031941999856,53472.27343008 2024-03-28,07:17:50.000,88,11093565,13365,0,1711610269,13011.20325685999,149.67622115999984,53472.217533120005 2024-03-28,07:17:51.000,88,11093572,13525,0,1711610270,13011.196520549995,149.64097551000305,53472.1057392 2024-03-28,07:17:52.000,88,11093566,13285,0,1711610271,13011.156102689994,149.66917203000048,53472.035868 2024-03-28,07:17:53.000,88,11093543,13365,0,1711610272,13011.12242113999,149.61277898999833,53471.93804832 2024-03-28,07:17:54.000,88,11093536,13405,0,1711610273,13011.08200327999,149.60572985999897,53471.81926728 2024-03-28,07:17:55.000,88,11093535,13445,0,1711610274,13011.06179434999,149.61277898999833,53471.67253776 2024-03-28,07:17:56.000,88,11093527,13605,0,1711610275,13011.021376489989,149.59868072999961,53471.56773096001 2024-03-28,07:17:57.000,88,11093527,13245,0,1711610276,13011.007903869999,149.61277898999833,53471.48388552 2024-03-28,07:17:58.000,88,11093517,13125,0,1711610277,13011.028112799999,149.5845824700009,53471.41401432 2024-03-28,07:17:59.000,88,11093522,13205,0,1711610278,13011.014640179994,149.54228769000474,53471.330168880006 2024-03-28,07:18:00.000,88,11093548,13285,0,1711610279,13010.947277079998,149.59868072999961,53471.20440072001 2024-03-28,07:18:01.000,88,11093600,13445,0,1711610280,13010.954013389994,149.55638595000346,53471.13452952001 2024-03-28,07:18:02.000,88,11093568,13365,0,1711610281,13010.927068149998,149.49294378000195,53471.0576712 2024-03-28,07:18:03.000,88,11093558,12965,0,1711610282,13010.900122909989,149.4858946500026,53470.924915920004 2024-03-28,07:18:04.000,88,11093552,13285,0,1711610283,13010.886650289998,149.46474726000451,53470.827096240006 2024-03-28,07:18:05.000,88,11093594,13445,0,1711610284,13010.893386599993,149.42245248000108,53470.82010912001 2024-03-28,07:18:06.000,88,11093598,13285,0,1711610285,13010.913595529993,149.41540335000172,53470.68735384 2024-03-28,07:18:07.000,88,11093513,13285,0,1711610286,13010.859705049988,149.36605943999893,53470.59652128 2024-03-28,07:18:08.000,88,11093515,13445,0,1711610287,13010.859705049988,149.34491205000086,53470.4987016 2024-03-28,07:18:09.000,88,11093564,13445,0,1711610288,13010.839496119988,149.3378629200015,53470.421843280004 2024-03-28,07:18:10.000,88,11093541,13365,0,1711610289,13010.812550879993,149.29556813999807,53470.35197208 2024-03-28,07:18:11.000,88,11093549,13485,0,1711610290,13010.778869330003,149.2885190099987,53470.22620392001 2024-03-28,07:18:12.000,88,11093547,13005,0,1711610291,13010.724978849998,149.26737162000063,53470.14235848 2024-03-28,07:18:13.000,88,11093523,13365,0,1711610292,13010.691297299993,149.21097857999848,53469.99562896 2024-03-28,07:18:14.000,88,11093528,13445,0,1711610293,13010.691297299993,149.1898311900004,53469.99562896 2024-03-28,07:18:15.000,88,11093580,13485,0,1711610294,13010.671088369993,149.18278206000105,53469.84191232001 2024-03-28,07:18:16.000,88,11093543,13325,0,1711610295,13010.644143129997,149.1404872800049,53469.751079760004 2024-03-28,07:18:17.000,88,11093555,13165,0,1711610296,13010.623934199997,149.1263890199989,53469.6602472 2024-03-28,07:18:18.000,88,11093529,13485,0,1711610297,13010.583516339997,149.0911433700021,53469.55544040001 2024-03-28,07:18:19.000,88,11093540,13445,0,1711610298,13010.516153240002,149.0911433700021,53469.47159496 2024-03-28,07:18:20.000,88,11093568,13485,0,1711610299,13010.435317520001,149.06999598000402,53469.40172376 2024-03-28,07:18:21.000,88,11093549,13725,0,1711610300,13010.401635969996,149.10524163000082,53469.28992984001 2024-03-28,07:18:22.000,88,11093569,13485,0,1711610301,13010.367954419991,149.09819250000146,53469.21307152 2024-03-28,07:18:23.000,88,11093582,13245,0,1711610302,13010.354481800001,149.10524163000082,53469.12223896001 2024-03-28,07:18:24.000,88,11093568,13285,0,1711610303,13010.320800249996,149.08409424000274,53469.02441928001 2024-03-28,07:18:25.000,88,11093553,13565,0,1711610304,13010.280382389996,149.06294685000466,53468.891664 2024-03-28,07:18:26.000,88,11093578,13165,0,1711610305,13010.24670083999,149.05589771999803,53468.8217928 2024-03-28,07:18:27.000,88,11093556,13045,0,1711610306,13010.19281036,149.04884858999867,53468.744934480004 2024-03-28,07:18:28.000,88,11093570,13085,0,1711610307,13010.17260143,149.02065207000123,53468.70301176 2024-03-28,07:18:29.000,88,11093575,13405,0,1711610308,13010.14565618999,148.9924555500038,53468.57025648001 2024-03-28,07:18:30.000,88,11093546,13245,0,1711610309,13010.14565618999,148.99950468000316,53468.49339816 2024-03-28,07:18:31.000,88,11093581,13325,0,1711610310,13010.13218357,148.99950468000316,53468.42352696001 2024-03-28,07:18:32.000,88,11093569,13285,0,1711610311,13010.08502939999,148.9783572899978,53468.32570728 2024-03-28,07:18:33.000,88,11093575,13605,0,1711610312,13010.078293089995,148.96425902999908,53468.24884896 2024-03-28,07:18:34.000,88,11093522,13325,0,1711610313,13010.04461153999,148.92196425000293,53468.17897776 2024-03-28,07:18:35.000,88,11093530,13245,0,1711610314,13010.037875229995,148.92196425000293,53468.08814520001 2024-03-28,07:18:36.000,88,11093587,13405,0,1711610315,13010.037875229995,148.816227299998,53467.96936416001 2024-03-28,07:18:37.000,88,11093596,13605,0,1711610316,13010.04461153999,148.83032556000398,53467.86455736 2024-03-28,07:18:38.000,88,11093528,13405,0,1711610317,13010.05134785,148.80212903999927,53467.83660888 2024-03-28,07:18:39.000,88,11093554,13485,0,1711610318,13010.09176571,148.77393252000184,53467.71782784 2024-03-28,07:18:40.000,88,11093549,13405,0,1711610319,13010.10523832999,148.7316377399984,53467.69686648 2024-03-28,07:18:41.000,88,11093538,13125,0,1711610320,13010.118710949995,148.68934296000225,53467.62699528 2024-03-28,07:18:42.000,88,11093554,13365,0,1711610321,13010.17260143,148.70344122000097,53467.54314984001 2024-03-28,07:18:43.000,88,11093552,13405,0,1711610322,13010.21301929,148.65409730999818,53467.48026576 2024-03-28,07:18:44.000,88,11093569,13285,0,1711610323,13010.27364608,148.60475340000266,53467.424368800006 2024-03-28,07:18:45.000,88,11093593,13725,0,1711610324,13010.27364608,148.59065514000395,53467.34751048001 2024-03-28,07:18:46.000,88,11093567,13365,0,1711610325,13010.29385501,148.61180253000202,53467.26366504 2024-03-28,07:18:47.000,88,11093552,13725,0,1711610326,13010.29385501,148.56245861999923,53467.235716560004 2024-03-28,07:18:48.000,88,11093554,13485,0,1711610327,13010.347745489991,148.54131123000116,53467.15885824001 2024-03-28,07:18:49.000,88,11093555,13205,0,1711610328,13010.307327629991,148.52721297000244,53467.12392264 2024-03-28,07:18:50.000,88,11093599,13125,0,1711610329,13010.421844899996,148.52721297000244,53467.06103856001 2024-03-28,07:18:51.000,88,11093589,13445,0,1711610330,13010.388163349991,148.47786905999965,53466.98418024 2024-03-28,07:18:52.000,88,11093572,13525,0,1711610331,13010.408372279991,148.4708199300003,53466.970206000005 2024-03-28,07:18:53.000,88,11093595,13325,0,1711610332,13010.421844899996,148.4496725400022,53466.92828328 2024-03-28,07:18:54.000,88,11093573,13365,0,1711610333,13010.421844899996,148.42147602000477,53466.83745072 2024-03-28,07:18:55.000,88,11093565,13165,0,1711610334,13010.388163349991,148.44262341000285,53466.77456664001 2024-03-28,07:18:56.000,88,11093530,12845,0,1711610335,13010.381427039996,148.45672167000157,53466.70469544001 2024-03-28,07:18:57.000,88,11093524,13085,0,1711610336,13010.33427287,148.47786905999965,53466.585914400006 2024-03-28,07:18:58.000,88,11093610,13525,0,1711610337,13010.341009179996,148.484918189999,53466.64879848 2024-03-28,07:18:59.000,88,11093581,13125,0,1711610338,13010.327536559991,148.5342621000018,53466.50206896 2024-03-28,07:19:00.000,88,11093578,13325,0,1711610339,13010.31406394,148.57655687999795,53466.418223520006 2024-03-28,07:19:01.000,88,11093583,13325,0,1711610340,13010.260173459996,148.61180253000202,53466.43918488001 2024-03-28,07:19:02.000,88,11093585,13445,0,1711610341,13010.21301929,148.65409730999818,53466.348352320005 2024-03-28,07:19:03.000,88,11093539,13485,0,1711610342,13010.17260143,148.67524470000353,53466.27149400001 2024-03-28,07:19:04.000,88,11093612,13405,0,1711610343,13010.138919879995,148.66819557000417,53466.17367432001 2024-03-28,07:19:05.000,88,11093583,13205,0,1711610344,13010.08502939999,148.7175394799997,53466.1666872 2024-03-28,07:19:06.000,88,11093565,13165,0,1711610345,13010.058084159995,148.72458860999905,53466.11777736 2024-03-28,07:19:07.000,88,11093525,13085,0,1711610346,13009.997457369995,148.78803078000055,53466.03393192001 2024-03-28,07:19:08.000,88,11093659,13285,0,1711610347,13009.936830579994,148.77393252000184,53465.98502208001 2024-03-28,07:19:09.000,88,11093596,13085,0,1711610348,13009.92335795999,148.77393252000184,53465.88720240001 2024-03-28,07:19:10.000,88,11093562,13085,0,1711610349,13009.869467479999,148.816227299998,53465.82431832 2024-03-28,07:19:11.000,88,11093600,13605,0,1711610350,13009.869467479999,148.80917816999863,53465.76842136001 2024-03-28,07:19:12.000,88,11093616,13445,0,1711610351,13009.835785929994,148.80212903999927,53465.691563039996 2024-03-28,07:19:13.000,88,11093563,13445,0,1711610352,13009.849258549999,148.78803078000055,53465.64964032001 2024-03-28,07:19:14.000,88,11093581,13365,0,1711610353,13009.84252223999,148.78803078000055,53465.523872159996 2024-03-28,07:19:15.000,88,11093561,13445,0,1711610354,13009.86273116999,148.76688339000248,53465.51688504 2024-03-28,07:19:16.000,88,11093541,13765,0,1711610355,13009.889676409999,148.75278513000376,53465.44701384 2024-03-28,07:19:17.000,88,11093573,13365,0,1711610356,13009.90314902999,148.72458860999905,53465.391116880004 2024-03-28,07:19:18.000,88,11093570,13285,0,1711610357,13009.93009427,148.6822938300029,53465.32124568 2024-03-28,07:19:19.000,88,11093579,13485,0,1711610358,13009.97051213,148.60475340000266,53465.27932296 2024-03-28,07:19:20.000,88,11093549,13245,0,1711610359,13010.00419367999,148.5695077499986,53465.244387360006 2024-03-28,07:19:21.000,88,11093595,13325,0,1711610360,13010.08502939999,148.5695077499986,53465.23740024001 2024-03-28,07:19:22.000,88,11093570,13605,0,1711610361,13010.11197464,148.484918189999,53465.14656768001 2024-03-28,07:19:23.000,88,11093550,13125,0,1711610362,13010.219755599996,148.4355742800035,53465.13958056 2024-03-28,07:19:24.000,88,11093523,13125,0,1711610363,13010.24670083999,148.40737775999878,53465.06970936001 2024-03-28,07:19:25.000,88,11093508,13485,0,1711610364,13010.307327629991,148.35803385000327,53465.006825280005 2024-03-28,07:19:26.000,88,11093549,13365,0,1711610365,13010.367954419991,148.34393559000455,53464.9439412 2024-03-28,07:19:27.000,88,11093572,13525,0,1711610366,13010.428581209992,148.32983732999855,53464.87407 2024-03-28,07:19:28.000,88,11093557,13165,0,1711610367,13010.428581209992,148.2875425500024,53464.839134400005 2024-03-28,07:19:29.000,88,11093546,13205,0,1711610368,13010.482471689997,148.29459168000176,53464.790224560005 2024-03-28,07:19:30.000,88,11093564,13045,0,1711610369,13010.543098479997,148.28049342000304,53464.79721168 2024-03-28,07:19:31.000,88,11093565,13245,0,1711610370,13010.522889549997,148.26639516000432,53464.7692632 2024-03-28,07:19:32.000,88,11093601,13245,0,1711610371,13010.536362170002,148.25229689999833,53464.741314720006 2024-03-28,07:19:33.000,88,11093568,13365,0,1711610372,13010.522889549997,148.24524776999897,53464.65048216 2024-03-28,07:19:34.000,88,11093589,13485,0,1711610373,13010.583516339997,148.25229689999833,53464.66445640001 2024-03-28,07:19:35.000,88,11093540,12885,0,1711610374,13010.576780030002,148.24524776999897,53464.60855944 2024-03-28,07:19:36.000,88,11093516,13245,0,1711610375,13010.556571100002,148.27344429000368,53464.58061096 2024-03-28,07:19:37.000,88,11093564,13525,0,1711610376,13010.522889549997,148.30164081000112,53464.54567536001 2024-03-28,07:19:38.000,88,11093536,13285,0,1711610377,13010.502680619997,148.28049342000304,53464.47580416001 2024-03-28,07:19:39.000,88,11093573,13205,0,1711610378,13010.495944310002,148.31573906999984,53464.48279128 2024-03-28,07:19:40.000,88,11093557,13445,0,1711610379,13010.448790139992,148.32983732999855,53464.44086856 2024-03-28,07:19:41.000,88,11093533,13205,0,1711610380,13010.442053829996,148.32983732999855,53464.405932960006 2024-03-28,07:19:42.000,88,11093546,13285,0,1711610381,13010.374690730001,148.36508298000263,53464.336061760005 2024-03-28,07:19:43.000,88,11093544,13365,0,1711610382,13010.347745489991,148.34393559000455,53464.32208752 2024-03-28,07:19:44.000,88,11093555,13485,0,1711610383,13010.320800249996,148.40032862999942,53464.26619056 2024-03-28,07:19:45.000,88,11093552,13125,0,1711610384,13010.260173459996,148.39327950000006,53464.18933224001 2024-03-28,07:19:46.000,88,11093566,13405,0,1711610385,13010.22649190999,148.35803385000327,53464.119461040005 2024-03-28,07:19:47.000,88,11093519,13165,0,1711610386,13010.24670083999,148.37918124000134,53464.1054868 2024-03-28,07:19:48.000,88,11093561,13245,0,1711610387,13010.17260143,148.39327950000006,53464.02164136001 2024-03-28,07:19:49.000,88,11093552,13205,0,1711610388,13010.13218357,148.41442688999814,53463.99369288001 2024-03-28,07:19:50.000,88,11093570,13085,0,1711610389,13010.078293089995,148.3509847200039,53463.91683456 2024-03-28,07:19:51.000,88,11093558,12725,0,1711610390,13010.078293089995,148.35803385000327,53463.89587320001 2024-03-28,07:19:52.000,88,11093554,13205,0,1711610391,13010.017666299995,148.3368864599979,53463.81901488 2024-03-28,07:19:53.000,88,11093555,13325,0,1711610392,13010.01092999,148.3227881999992,53463.784079280005 2024-03-28,07:19:54.000,88,11093549,13245,0,1711610393,13009.936830579994,148.2875425500024,53463.77709216001 2024-03-28,07:19:55.000,88,11093535,13285,0,1711610394,13009.93009427,148.25229689999833,53463.63734976001 2024-03-28,07:19:56.000,88,11093546,13125,0,1711610395,13009.92335795999,148.19590386000345,53463.651324 2024-03-28,07:19:57.000,88,11093583,13285,0,1711610396,13009.916621649994,148.18180560000474,53463.55350432 2024-03-28,07:19:58.000,88,11093559,13365,0,1711610397,13009.92335795999,148.16065820999938,53463.51158160001 2024-03-28,07:19:59.000,88,11093544,13405,0,1711610398,13009.94356688999,148.16770733999874,53463.48363312 2024-03-28,07:20:00.000,88,11093571,13165,0,1711610399,13009.90314902999,148.09721603999787,53463.43472328 2024-03-28,07:20:01.000,88,11093528,13005,0,1711610400,13009.869467479999,148.09016690999852,53463.39280056001 2024-03-28,07:20:02.000,88,11093551,13285,0,1711610401,13009.876203789994,148.01967560999765,53463.34389072001 2024-03-28,07:20:03.000,88,11093552,13405,0,1711610402,13009.896412719994,147.98442996000085,53463.3369036 2024-03-28,07:20:04.000,88,11093529,13205,0,1711610403,13009.889676409999,147.93508604999806,53463.2670324 2024-03-28,07:20:05.000,88,11093523,13125,0,1711610404,13009.92335795999,147.92098778999934,53463.1971612 2024-03-28,07:20:06.000,88,11093609,13325,0,1711610405,13009.88294009999,147.90688953000063,53463.17619984001 2024-03-28,07:20:07.000,88,11093546,13445,0,1711610406,13009.869467479999,147.86459475000447,53463.0923544 2024-03-28,07:20:08.000,88,11093525,13085,0,1711610407,13009.869467479999,147.77295605999825,53463.043444560004 2024-03-28,07:20:09.000,88,11093488,13445,0,1711610408,13009.876203789994,147.7659069299989,53462.98056048 2024-03-28,07:20:10.000,88,11093544,13285,0,1711610409,13009.869467479999,147.72361215000274,53463.01549608001 2024-03-28,07:20:11.000,88,11093614,12885,0,1711610410,13009.916621649994,147.7447595400008,53462.994534720005 2024-03-28,07:20:12.000,88,11093575,13485,0,1711610411,13009.889676409999,147.69541562999802,53462.91767640001 2024-03-28,07:20:13.000,88,11093579,13325,0,1711610412,13009.86273116999,147.68836649999866,53462.84081808001 2024-03-28,07:20:14.000,88,11093565,13325,0,1711610413,13009.86273116999,147.65312085000187,53462.84081808001 2024-03-28,07:20:15.000,88,11093566,13085,0,1711610414,13009.869467479999,147.59672780999972,53462.76395976 2024-03-28,07:20:16.000,88,11093528,13445,0,1711610415,13009.889676409999,147.61082606999844,53462.708062800004 2024-03-28,07:20:17.000,88,11093538,13205,0,1711610416,13009.88294009999,147.62492433000443,53462.729024160006 2024-03-28,07:20:18.000,88,11093545,13445,0,1711610417,13009.855994859994,147.6178751999978,53462.729024160006 2024-03-28,07:20:19.000,88,11093582,13125,0,1711610418,13009.829049619999,147.60377693999908,53462.71504992 2024-03-28,07:20:20.000,88,11093502,13165,0,1711610419,13009.855994859994,147.6178751999978,53462.61723024 2024-03-28,07:20:21.000,88,11093540,13445,0,1711610420,13009.815576999994,147.582629550001,53462.60325600001 2024-03-28,07:20:22.000,88,11093553,13285,0,1711610421,13009.781895449989,147.58967868000036,53462.5683204 2024-03-28,07:20:23.000,88,11093527,13405,0,1711610422,13009.775159139994,147.58967868000036,53462.5683204 2024-03-28,07:20:24.000,88,11093576,13285,0,1711610423,13009.714532349994,147.6319734600038,53462.50543632001 2024-03-28,07:20:25.000,88,11093526,13245,0,1711610424,13009.701059729989,147.6460717200025,53462.4984492 2024-03-28,07:20:26.000,88,11093538,13445,0,1711610425,13009.667378179998,147.63902259000315,53462.47050072 2024-03-28,07:20:27.000,88,11093593,13085,0,1711610426,13009.626960319998,147.68836649999866,53462.428578 2024-03-28,07:20:28.000,88,11093594,13405,0,1711610427,13009.620224009988,147.6813173699993,53462.43556512001 2024-03-28,07:20:29.000,88,11093585,13405,0,1711610428,13009.620224009988,147.67426823999995,53462.38665528001 2024-03-28,07:20:30.000,88,11093536,13525,0,1711610429,13009.600015079988,147.70951389000402,53462.2888356 2024-03-28,07:20:31.000,88,11093552,13325,0,1711610430,13009.552860909993,147.78000519000489,53462.26787424001 2024-03-28,07:20:32.000,88,11093580,13445,0,1711610431,13009.525915669998,147.78705432000424,53462.30280984 2024-03-28,07:20:33.000,88,11093553,13365,0,1711610432,13009.519179360002,147.78000519000489,53462.2539 2024-03-28,07:20:34.000,88,11093546,13445,0,1711610433,13009.485497809997,147.78705432000424,53462.21896440001 2024-03-28,07:20:35.000,88,11093530,13085,0,1711610434,13009.505706739998,147.78000519000489,53462.19101592 2024-03-28,07:20:36.000,88,11093538,13445,0,1711610435,13009.498970430002,147.8293491000004,53462.23293864 2024-03-28,07:20:37.000,88,11093552,13525,0,1711610436,13009.478761500002,147.80115258000296,53462.12114472 2024-03-28,07:20:38.000,88,11093534,13565,0,1711610437,13009.451816259992,147.7941034500036,53462.107170480005 2024-03-28,07:20:39.000,88,11093575,13125,0,1711610438,13009.404662089997,147.80820171000232,53462.03031216001 2024-03-28,07:20:40.000,88,11093562,13565,0,1711610439,13009.370980539992,147.78705432000424,53462.03031216001 2024-03-28,07:20:41.000,88,11093548,13365,0,1711610440,13009.350771609992,147.7659069299989,53461.96044096001 2024-03-28,07:20:42.000,88,11093609,13245,0,1711610441,13009.303617439997,147.75885779999953,53461.91851824 2024-03-28,07:20:43.000,88,11093558,13085,0,1711610442,13009.276672200001,147.71656302000338,53461.939479600005 2024-03-28,07:20:44.000,88,11093584,13445,0,1711610443,13009.236254340001,147.6672191100006,53461.92550536 2024-03-28,07:20:45.000,88,11093590,13085,0,1711610444,13009.216045410001,147.6672191100006,53461.84864704 2024-03-28,07:20:46.000,88,11093548,13405,0,1711610445,13009.195836480001,147.63902259000315,53461.78576296 2024-03-28,07:20:47.000,88,11093538,13605,0,1711610446,13009.175627550001,147.582629550001,53461.74384024001 2024-03-28,07:20:48.000,88,11093529,13325,0,1711610447,13009.162154929996,147.56148216000292,53461.66698192001 2024-03-28,07:20:49.000,88,11093574,13445,0,1711610448,13009.11500076,147.51213825000013,53461.68095616 2024-03-28,07:20:50.000,88,11093551,13165,0,1711610449,13009.081319209996,147.45574520999799,53461.62505920001 2024-03-28,07:20:51.000,88,11093555,13645,0,1711610450,13009.081319209996,147.36410651999904,53461.58313648 2024-03-28,07:20:52.000,88,11093563,13445,0,1711610451,13009.01395611,147.34295913000096,53461.51326528 2024-03-28,07:20:53.000,88,11093566,12925,0,1711610452,13009.03416504,147.30771348000417,53461.51326528 2024-03-28,07:20:54.000,88,11093572,13205,0,1711610453,13009.01395611,147.23017305000394,53461.47832968001 2024-03-28,07:20:55.000,88,11093577,13285,0,1711610454,13009.000483489996,147.28656608999881,53461.387497120006 2024-03-28,07:20:56.000,88,11093508,13325,0,1711610455,13009.00721979999,147.2372221800033,53461.37352288 2024-03-28,07:20:57.000,88,11093567,13445,0,1711610456,13008.96680193999,147.18082914000115,53461.35954864001 2024-03-28,07:20:58.000,88,11093532,13285,0,1711610457,13008.960065629995,147.15263262000371,53461.28269032 2024-03-28,07:20:59.000,88,11093575,13285,0,1711610458,13008.89270253,147.1737800100018,53461.24076760001 2024-03-28,07:21:00.000,88,11093529,13285,0,1711610459,13008.89270253,147.14558349000436,53461.205832 2024-03-28,07:21:01.000,88,11093588,13245,0,1711610460,13008.88596621999,147.11033784000028,53461.24076760001 2024-03-28,07:21:02.000,88,11093594,13285,0,1711610461,13008.85228467,147.03279741000006,53461.15692216 2024-03-28,07:21:03.000,88,11093563,13765,0,1711610462,13008.88596621999,146.99755176000326,53461.15692216 2024-03-28,07:21:04.000,88,11093561,13165,0,1711610463,13008.859020979995,146.96935523999855,53461.05910248 2024-03-28,07:21:05.000,88,11093569,13565,0,1711610464,13008.88596621999,146.98345350000454,53461.052115360006 2024-03-28,07:21:06.000,88,11093552,13165,0,1711610465,13008.83207574,146.96935523999855,53460.99621840001 2024-03-28,07:21:07.000,88,11093579,13085,0,1711610466,13008.838812049995,146.92001133000304,53460.97525704001 2024-03-28,07:21:08.000,88,11093572,13125,0,1711610467,13008.85228467,146.93410959000175,53460.933334320005 2024-03-28,07:21:09.000,88,11093588,13645,0,1711610468,13008.81186681,146.9270604600024,53460.87045024 2024-03-28,07:21:10.000,88,11093552,13525,0,1711610469,13008.798394189995,146.89886393999768,53460.835514640006 2024-03-28,07:21:11.000,88,11093612,13085,0,1711610470,13008.73103109,146.88476567999896,53460.78660480001 2024-03-28,07:21:12.000,88,11093559,13285,0,1711610471,13008.697349539994,146.8283726400041,53460.73769496001 2024-03-28,07:21:13.000,88,11093531,13605,0,1711610472,13008.66366798999,146.8283726400041,53460.681798 2024-03-28,07:21:14.000,88,11093563,13325,0,1711610473,13008.670404299999,146.7790287300013,53460.6119268 2024-03-28,07:21:15.000,88,11093598,13405,0,1711610474,13008.629986439999,146.7155865599998,53460.62590104 2024-03-28,07:21:16.000,88,11093583,13045,0,1711610475,13008.576095959994,146.7296848199985,53460.57000408001 2024-03-28,07:21:17.000,88,11093571,13125,0,1711610476,13008.562623339989,146.68739004000236,53460.500132880006 2024-03-28,07:21:18.000,88,11093587,13285,0,1711610477,13008.508732859998,146.67329178000364,53460.44423592 2024-03-28,07:21:19.000,88,11093547,13125,0,1711610478,13008.468314999998,146.63804612999957,53460.44423592 2024-03-28,07:21:20.000,88,11093567,13485,0,1711610479,13008.414424519993,146.5816530900047,53460.3673776 2024-03-28,07:21:21.000,88,11093554,13005,0,1711610480,13008.407688209998,146.54640744000062,53460.2975064 2024-03-28,07:21:22.000,88,11093570,13685,0,1711610481,13008.313379869993,146.47591613999975,53460.2276352 2024-03-28,07:21:23.000,88,11093562,13005,0,1711610482,13008.286434629998,146.44771962000232,53460.17173824 2024-03-28,07:21:24.000,88,11093594,13285,0,1711610483,13008.205598909997,146.37722832000145,53460.164751120006 2024-03-28,07:21:25.000,88,11093566,13405,0,1711610484,13008.171917359992,146.33493353999802,53460.11584128001 2024-03-28,07:21:26.000,88,11093603,13525,0,1711610485,13008.111290569992,146.26444224000443,53460.01802160001 2024-03-28,07:21:27.000,88,11093544,13285,0,1711610486,13008.064136399997,146.26444224000443,53459.99007312001 2024-03-28,07:21:28.000,88,11093556,13525,0,1711610487,13007.963091749996,146.22919659000036,53459.95513752 2024-03-28,07:21:29.000,88,11093554,13125,0,1711610488,13007.909201269991,146.17985268000484,53459.85033072001 2024-03-28,07:21:30.000,88,11093525,13245,0,1711610489,13007.80815661999,146.1728035499982,53459.81539512 2024-03-28,07:21:31.000,88,11093616,13205,0,1711610490,13007.77447507,146.10936138000397,53459.78045952001 2024-03-28,07:21:32.000,88,11093601,13445,0,1711610491,13007.71384828,146.10231225000462,53459.70360120001 2024-03-28,07:21:33.000,88,11093570,13685,0,1711610492,13007.639748869995,146.0741157299999,53459.60578152 2024-03-28,07:21:34.000,88,11093614,13245,0,1711610493,13007.57238577,146.08116485999926,53459.57783304 2024-03-28,07:21:35.000,88,11093571,13205,0,1711610494,13007.498286359994,146.06706660000054,53459.459052 2024-03-28,07:21:36.000,88,11093562,13485,0,1711610495,13007.42418694999,146.04591921000247,53459.45206488 2024-03-28,07:21:37.000,88,11093609,13765,0,1711610496,13007.316405989994,146.01772268999775,53459.375206560006 2024-03-28,07:21:38.000,88,11093572,13285,0,1711610497,13007.269251819998,145.98247704000096,53459.36821944001 2024-03-28,07:21:39.000,88,11093584,13165,0,1711610498,13007.195152409993,145.98952617000032,53459.207515680006 2024-03-28,07:21:40.000,88,11093580,13285,0,1711610499,13007.141261930003,145.91903486999945,53459.17956720001 2024-03-28,07:21:41.000,88,11093526,13325,0,1711610500,13007.094107759993,145.9260839999988,53459.12367024 2024-03-28,07:21:42.000,88,11093572,13365,0,1711610501,13007.107580379998,145.89788748000137,53459.15161872001 2024-03-28,07:21:43.000,88,11093553,13285,0,1711610502,13007.087371449998,145.89788748000137,53459.02585056 2024-03-28,07:21:44.000,88,11093571,13245,0,1711610503,13007.080635140002,145.9260839999988,53458.990914960006 2024-03-28,07:21:45.000,88,11093549,13405,0,1711610504,13007.033480969993,145.86264183000458,53458.92803088 2024-03-28,07:21:46.000,88,11093552,13485,0,1711610505,13007.006535729997,145.8273961800005,53458.87912104 2024-03-28,07:21:47.000,88,11093543,13245,0,1711610506,13007.026744659997,145.8132979200018,53458.83719832 2024-03-28,07:21:48.000,88,11093548,13805,0,1711610507,13007.006535729997,145.75690487999964,53458.753352880005 2024-03-28,07:21:49.000,88,11093570,13565,0,1711610508,13007.006535729997,145.73575749000156,53458.69745592001 2024-03-28,07:21:50.000,88,11093586,13405,0,1711610509,13007.073898829993,145.72165923000284,53458.704443040006 2024-03-28,07:21:51.000,88,11093543,13165,0,1711610510,13007.094107759993,145.71461010000348,53458.634571840004 2024-03-28,07:21:52.000,88,11093577,13285,0,1711610511,13007.161470859988,145.6793644499994,53458.66252032 2024-03-28,07:21:53.000,88,11093577,13405,0,1711610512,13007.222097649988,145.6652661900007,53458.62758472001 2024-03-28,07:21:54.000,88,11093544,13325,0,1711610513,13007.249042889998,145.64411880000262,53458.66950744 2024-03-28,07:21:55.000,88,11093520,13245,0,1711610514,13007.282724439989,145.60182401999919,53458.60662336001 2024-03-28,07:21:56.000,88,11093542,13205,0,1711610515,13007.336614919994,145.6159222799979,53458.59264912 2024-03-28,07:21:57.000,88,11093540,13605,0,1711610516,13007.390505399999,145.5806766300011,53458.59264912 2024-03-28,07:21:58.000,88,11093562,13085,0,1711610517,13007.46460480999,145.60887314999854,53458.60662336001 2024-03-28,07:21:59.000,88,11093499,13245,0,1711610518,13007.53196791,145.55248011000367,53458.62758472001 2024-03-28,07:22:00.000,88,11093555,13005,0,1711610519,13007.56564945999,145.53838184999768,53458.57168776 2024-03-28,07:22:01.000,88,11093534,13405,0,1711610520,13007.58585838999,145.58772576000047,53458.57867488001 2024-03-28,07:22:02.000,88,11093552,13525,0,1711610521,13007.64648517999,145.5806766300011,53458.536752160006 2024-03-28,07:22:03.000,88,11093579,13685,0,1711610522,13007.73405721,145.53133271999832,53458.59264912 2024-03-28,07:22:04.000,88,11093585,13205,0,1711610523,13007.72732089999,145.49608707000152,53458.585662000005 2024-03-28,07:22:05.000,88,11093572,13605,0,1711610524,13007.720584589995,145.46789055000409,53458.59264912 2024-03-28,07:22:06.000,88,11093545,13165,0,1711610525,13007.761002449995,145.47493968000344,53458.634571840004 2024-03-28,07:22:07.000,88,11093534,13285,0,1711610526,13007.77447507,145.47493968000344,53458.59264912 2024-03-28,07:22:08.000,88,11093531,13085,0,1711610527,13007.80815661999,145.46789055000409,53458.66252032 2024-03-28,07:22:09.000,88,11093546,13245,0,1711610528,13007.81489293,145.50313620000088,53458.60662336001 2024-03-28,07:22:10.000,88,11093530,13645,0,1711610529,13007.80815661999,145.48903794000216,53458.64155896 2024-03-28,07:22:11.000,88,11093568,12885,0,1711610530,13007.82836554999,145.53133271999832,53458.634571840004 2024-03-28,07:22:12.000,88,11093578,13325,0,1711610531,13007.81489293,145.50313620000088,53458.6904688 2024-03-28,07:22:13.000,88,11093580,13125,0,1711610532,13007.781211379996,145.46084142000473,53458.64854608001 2024-03-28,07:22:14.000,88,11093580,13605,0,1711610533,13007.761002449995,145.44674315999873,53458.64155896 2024-03-28,07:22:15.000,88,11093575,13125,0,1711610534,13007.77447507,145.44674315999873,53458.6205976 2024-03-28,07:22:16.000,88,11093557,13405,0,1711610535,13007.76773875999,145.53838184999768,53458.61361048 2024-03-28,07:22:17.000,88,11093575,13365,0,1711610536,13007.740793519995,145.4819888100028,53458.6205976 2024-03-28,07:22:18.000,88,11093546,13285,0,1711610537,13007.73405721,145.41149751000194,53458.6205976 2024-03-28,07:22:19.000,88,11093548,13365,0,1711610538,13007.72732089999,145.3833009900045,53458.62758472001 2024-03-28,07:22:20.000,88,11093578,13485,0,1711610539,13007.68690303999,145.39739925000322,53458.66252032 2024-03-28,07:22:21.000,88,11093556,13125,0,1711610540,13007.70711196999,145.43969402999937,53458.62758472001 2024-03-28,07:22:22.000,88,11093593,13125,0,1711610541,13007.66669410999,145.47493968000344,53458.62758472001 2024-03-28,07:22:23.000,88,11093550,13485,0,1711610542,13007.639748869995,145.41149751000194,53458.59963624 2024-03-28,07:22:24.000,88,11093556,13085,0,1711610543,13007.639748869995,145.39739925000322,53458.62758472001 2024-03-28,07:22:25.000,88,11093596,13085,0,1711610544,13007.60606731999,145.42559577000065,53458.585662000005 2024-03-28,07:22:26.000,88,11093550,13285,0,1711610545,13007.5925947,145.4326449,53458.64155896 2024-03-28,07:22:27.000,88,11093572,12965,0,1711610546,13007.5925947,145.48903794000216,53458.57867488001 2024-03-28,07:22:28.000,88,11093526,13445,0,1711610547,13007.5925947,145.46789055000409,53458.5507264 2024-03-28,07:22:29.000,88,11093538,13205,0,1711610548,13007.64648517999,145.5454309800043,53458.52976504001 2024-03-28,07:22:30.000,88,11093582,13005,0,1711610549,13007.67343042,145.47493968000344,53458.57168776 2024-03-28,07:22:31.000,88,11093558,13485,0,1711610550,13007.720584589995,145.47493968000344,53458.56470064 2024-03-28,07:22:32.000,88,11093586,13125,0,1711610551,13007.781211379996,145.48903794000216,53458.57168776 2024-03-28,07:22:33.000,88,11093526,13085,0,1711610552,13007.82836554999,145.51018533000024,53458.59264912 2024-03-28,07:22:34.000,88,11093554,13525,0,1711610553,13007.87551972,145.53133271999832,53458.59264912 2024-03-28,07:22:35.000,88,11093536,13405,0,1711610554,13007.89572865,145.52428358999896,53458.60662336001 2024-03-28,07:22:36.000,88,11093543,13325,0,1711610555,13007.983300679996,145.55952924000303,53458.6205976 2024-03-28,07:22:37.000,88,11093535,13285,0,1711610556,13008.030454849992,145.55952924000303,53458.585662000005 2024-03-28,07:22:38.000,88,11093563,13605,0,1711610557,13008.111290569992,145.52428358999896,53458.6205976 2024-03-28,07:22:39.000,88,11093548,13325,0,1711610558,13008.192126289992,145.49608707000152,53458.634571840004 2024-03-28,07:22:40.000,88,11093527,13125,0,1711610559,13008.225807839997,145.53133271999832,53458.6205976 2024-03-28,07:22:41.000,88,11093544,13165,0,1711610560,13008.272962009993,145.52428358999896,53458.64854608001 2024-03-28,07:22:42.000,88,11093585,13325,0,1711610561,13008.266225699997,145.5454309800043,53458.66950744 2024-03-28,07:22:43.000,88,11093544,13165,0,1711610562,13008.306643559998,145.53838184999768,53458.704443040006 2024-03-28,07:22:44.000,88,11093519,13645,0,1711610563,13008.333588799993,145.55952924000303,53458.704443040006 2024-03-28,07:22:45.000,88,11093517,13165,0,1711610564,13008.421160829988,145.59477488999983,53458.77431424001 2024-03-28,07:22:46.000,88,11093569,13125,0,1711610565,13008.468314999998,145.5665783700024,53458.74636576001 2024-03-28,07:22:47.000,88,11093561,13725,0,1711610566,13008.495260239994,145.53838184999768,53458.78828848 2024-03-28,07:22:48.000,88,11093535,13405,0,1711610567,13008.542414409989,145.6300205400039,53458.79527560001 2024-03-28,07:22:49.000,88,11093529,13285,0,1711610568,13008.576095959994,145.63706967000326,53458.823224080006 2024-03-28,07:22:50.000,88,11093567,13405,0,1711610569,13008.62325012999,145.65116793000198,53458.86514680001 2024-03-28,07:22:51.000,88,11093559,13565,0,1711610570,13008.656931679994,145.63706967000326,53458.79527560001 2024-03-28,07:22:52.000,88,11093530,13565,0,1711610571,13008.677140609994,145.68641357999877,53458.83719832 2024-03-28,07:22:53.000,88,11093571,13325,0,1711610572,13008.76471263999,145.64411880000262,53458.83719832 2024-03-28,07:22:54.000,88,11093538,13285,0,1711610573,13008.82533942999,145.68641357999877,53458.92803088 2024-03-28,07:22:55.000,88,11093507,13645,0,1711610574,13008.838812049995,145.68641357999877,53458.92803088 2024-03-28,07:22:56.000,88,11093550,13765,0,1711610575,13008.899438839995,145.70756097000412,53458.98392784001 2024-03-28,07:22:57.000,88,11093536,13405,0,1711610576,13008.90617514999,145.74280662000092,53459.0048892 2024-03-28,07:22:58.000,88,11093543,13325,0,1711610577,13008.92638407999,145.71461010000348,53458.99790208 2024-03-28,07:22:59.000,88,11093551,13365,0,1711610578,13008.95332932,145.74280662000092,53458.969953600004 2024-03-28,07:23:00.000,88,11093564,13205,0,1711610579,13009.020692419996,145.74985575000028,53458.95597936 2024-03-28,07:23:01.000,88,11093550,13285,0,1711610580,13009.081319209996,145.70051184000476,53458.99790208 2024-03-28,07:23:02.000,88,11093497,13045,0,1711610581,13009.121737069996,145.70756097000412,53459.018863440004 2024-03-28,07:23:03.000,88,11093590,13645,0,1711610582,13009.189100169991,145.73575749000156,53459.10270888 2024-03-28,07:23:04.000,88,11093518,13365,0,1711610583,13009.263199579997,145.72165923000284,53459.09572176 2024-03-28,07:23:05.000,88,11093555,13285,0,1711610584,13009.350771609992,145.68641357999877,53459.13065736001 2024-03-28,07:23:06.000,88,11093573,13725,0,1711610585,13009.418134710002,145.71461010000348,53459.16559296 2024-03-28,07:23:07.000,88,11093581,13325,0,1711610586,13009.512443049993,145.6793644499994,53459.088734640005 2024-03-28,07:23:08.000,88,11093564,13085,0,1711610587,13009.559597220003,145.7287083600022,53459.158605840006 2024-03-28,07:23:09.000,88,11093561,13205,0,1711610588,13009.620224009988,145.74280662000092,53459.158605840006 2024-03-28,07:23:10.000,88,11093601,13285,0,1711610589,13009.728004969998,145.74985575000028,53459.1446316 2024-03-28,07:23:11.000,88,11093555,13245,0,1711610590,13009.829049619999,145.72165923000284,53459.158605840006 2024-03-28,07:23:12.000,88,11093558,13245,0,1711610591,13009.86273116999,145.70756097000412,53459.20052856001 2024-03-28,07:23:13.000,88,11093597,13565,0,1711610592,13009.869467479999,145.69346270999813,53459.207515680006 2024-03-28,07:23:14.000,88,11093570,13205,0,1711610593,13009.876203789994,145.7287083600022,53459.207515680006 2024-03-28,07:23:15.000,88,11093565,13205,0,1711610594,13009.936830579994,145.71461010000348,53459.24943840001 2024-03-28,07:23:16.000,88,11093547,13525,0,1711610595,13009.977248439995,145.68641357999877,53459.24943840001 2024-03-28,07:23:17.000,88,11093562,13405,0,1711610596,13010.03113892,145.68641357999877,53459.2145028 2024-03-28,07:23:18.000,88,11093565,13285,0,1711610597,13010.00419367999,145.70051184000476,53459.24245128 2024-03-28,07:23:19.000,88,11093556,13485,0,1711610598,13009.977248439995,145.64411880000262,53459.24245128 2024-03-28,07:23:20.000,88,11093564,13445,0,1711610599,13009.957039509995,145.64411880000262,53459.29136112 2024-03-28,07:23:21.000,88,11093582,12965,0,1711610600,13009.97051213,145.65116793000198,53459.24245128 2024-03-28,07:23:22.000,88,11093570,12845,0,1711610601,13009.93009427,145.62297141000454,53459.186554320004 2024-03-28,07:23:23.000,88,11093543,13245,0,1711610602,13009.90314902999,145.60182401999919,53459.23546416 2024-03-28,07:23:24.000,88,11093595,13285,0,1711610603,13009.92335795999,145.53838184999768,53459.24245128 2024-03-28,07:23:25.000,88,11093592,13125,0,1711610604,13009.835785929994,145.51018533000024,53459.27039976 2024-03-28,07:23:26.000,88,11093627,13285,0,1711610605,13009.849258549999,145.46084142000473,53459.22847704001 2024-03-28,07:23:27.000,88,11093576,13565,0,1711610606,13009.82231330999,145.4537922899981,53459.23546416 2024-03-28,07:23:28.000,88,11093562,13565,0,1711610607,13009.768422829999,145.3692027299985,53459.22847704001 2024-03-28,07:23:29.000,88,11093605,12925,0,1711610608,13009.714532349994,145.36215359999915,53459.24245128 2024-03-28,07:23:30.000,88,11093574,13565,0,1711610609,13009.680850799989,145.34100621000107,53459.22148992 2024-03-28,07:23:31.000,88,11093585,13525,0,1711610610,13009.660641869988,145.32690795000235,53459.22148992 2024-03-28,07:23:32.000,88,11093575,12965,0,1711610611,13009.660641869988,145.36215359999915,53459.15161872001 2024-03-28,07:23:33.000,88,11093585,13485,0,1711610612,13009.593278769993,145.28461316999892,53459.158605840006 2024-03-28,07:23:34.000,88,11093622,13205,0,1711610613,13009.539388290003,145.22822013000405,53459.10270888 2024-03-28,07:23:35.000,88,11093590,13285,0,1711610614,13009.505706739998,145.20002360999933,53459.088734640005 2024-03-28,07:23:36.000,88,11093557,13205,0,1711610615,13009.498970430002,145.2211710000047,53459.06777328 2024-03-28,07:23:37.000,88,11093558,13405,0,1711610616,13009.505706739998,145.20002360999933,53459.0747604 2024-03-28,07:23:38.000,88,11093592,13485,0,1711610617,13009.512443049993,145.1718270900019,53459.03283768001 2024-03-28,07:23:39.000,88,11093576,13125,0,1711610618,13009.546124599998,145.0872375300023,53459.03283768001 2024-03-28,07:23:40.000,88,11093631,13325,0,1711610619,13009.640432939988,145.05904101000488,53459.05379904 2024-03-28,07:23:41.000,88,11093609,13605,0,1711610620,13009.653905559993,145.04494274999888,53459.039824800006 2024-03-28,07:23:42.000,88,11093550,13445,0,1711610621,13009.721268659989,144.95330405999994,53459.0747604 2024-03-28,07:23:43.000,88,11093587,13605,0,1711610622,13009.768422829999,144.95330405999994,53459.04681192 2024-03-28,07:23:44.000,88,11093584,13085,0,1711610623,13009.835785929994,144.93215667000186,53459.039824800006 2024-03-28,07:23:45.000,88,11093536,13205,0,1711610624,13009.88294009999,144.861665370001,53459.0048892 2024-03-28,07:23:46.000,88,11093595,13285,0,1711610625,13009.97051213,144.85461624000163,53459.04681192 2024-03-28,07:23:47.000,88,11093542,13285,0,1711610626,13010.11197464,144.8757636299997,53459.08174752001 2024-03-28,07:23:48.000,88,11093560,13285,0,1711610627,13010.199546669995,144.91100928000378,53459.10969600001 2024-03-28,07:23:49.000,88,11093556,13285,0,1711610628,13010.327536559991,144.8757636299997,53459.12367024 2024-03-28,07:23:50.000,88,11093547,13685,0,1711610629,13010.455526450001,144.88281275999907,53459.137644480004 2024-03-28,07:23:51.000,88,11093587,13245,0,1711610630,13010.556571100002,144.8757636299997,53459.23546416 2024-03-28,07:23:52.000,88,11093495,13445,0,1711610631,13010.664352059997,144.86871450000035,53459.305335360004 2024-03-28,07:23:53.000,88,11093565,13365,0,1711610632,13010.718242540002,144.86871450000035,53459.31232248 2024-03-28,07:23:54.000,88,11093544,13085,0,1711610633,13010.765396709998,144.81937059000484,53459.34027096 2024-03-28,07:23:55.000,88,11093525,13325,0,1711610634,13010.785605639998,144.77002668000205,53459.48700048001 2024-03-28,07:23:56.000,88,11093554,13525,0,1711610635,13010.859705049988,144.72773189999862,53459.5289232 2024-03-28,07:23:57.000,88,11093582,13485,0,1711610636,13010.832759809993,144.77002668000205,53459.54988456 2024-03-28,07:23:58.000,88,11093557,13125,0,1711610637,13010.879913979988,144.72773189999862,53459.60578152 2024-03-28,07:23:59.000,88,11093521,13205,0,1711610638,13010.913595529993,144.70658451000054,53459.68263984001 2024-03-28,07:24:00.000,88,11093508,12965,0,1711610639,13010.859705049988,144.68543712000246,53459.73154968001 2024-03-28,07:24:01.000,88,11093570,13045,0,1711610640,13010.812550879993,144.65724059999775,53459.78045952001 2024-03-28,07:24:02.000,88,11093535,13445,0,1711610641,13010.772133019993,144.64314233999903,53459.878279200006 2024-03-28,07:24:03.000,88,11093553,13005,0,1711610642,13010.792341949993,144.6501914699984,53459.94116328 2024-03-28,07:24:04.000,88,11093506,13205,0,1711610643,13010.731715159993,144.65724059999775,53459.95513752 2024-03-28,07:24:05.000,88,11093505,13525,0,1711610644,13010.724978849998,144.64314233999903,53459.983086 2024-03-28,07:24:06.000,88,11093519,13205,0,1711610645,13010.664352059997,144.66428973000438,53460.00404736 2024-03-28,07:24:07.000,88,11093527,12925,0,1711610646,13010.576780030002,144.65724059999775,53460.045970080006 2024-03-28,07:24:08.000,88,11093591,13565,0,1711610647,13010.549834789992,144.64314233999903,53460.13680264001 2024-03-28,07:24:09.000,88,11093550,13165,0,1711610648,13010.462262759997,144.66428973000438,53460.26955792 2024-03-28,07:24:10.000,88,11093558,13285,0,1711610649,13010.381427039996,144.6783879900031,53460.262570800005 2024-03-28,07:24:11.000,88,11093514,12965,0,1711610650,13010.29385501,144.70658451000054,53460.29051928 2024-03-28,07:24:12.000,88,11093506,13285,0,1711610651,13010.219755599996,144.68543712000246,53460.38833896 2024-03-28,07:24:13.000,88,11093522,13245,0,1711610652,13010.12544725999,144.66428973000438,53460.39532608 2024-03-28,07:24:14.000,88,11093558,13245,0,1711610653,13010.03113892,144.70658451000054,53460.40231320001 2024-03-28,07:24:15.000,88,11093586,13325,0,1711610654,13009.977248439995,144.74887929000397,53460.45122304001 2024-03-28,07:24:16.000,88,11093481,13205,0,1711610655,13009.90988534,144.72068276999926,53460.46519728 2024-03-28,07:24:17.000,88,11093532,13325,0,1711610656,13009.754950209994,144.72773189999862,53460.47218440001 2024-03-28,07:24:18.000,88,11093579,13085,0,1711610657,13009.680850799989,144.77002668000205,53460.52109424001 2024-03-28,07:24:19.000,88,11093549,13325,0,1711610658,13009.579806149988,144.8123214599982,53460.549042720006 2024-03-28,07:24:20.000,88,11093533,13365,0,1711610659,13009.478761500002,144.84051798000291,53460.58397832 2024-03-28,07:24:21.000,88,11093558,13285,0,1711610660,13009.397925780002,144.9251075400025,53460.59096544001 2024-03-28,07:24:22.000,88,11093530,13445,0,1711610661,13009.263199579997,144.96740231999866,53460.58397832 2024-03-28,07:24:23.000,88,11093514,12965,0,1711610662,13009.148682309991,145.01674623000144,53460.6119268 2024-03-28,07:24:24.000,88,11093538,13085,0,1711610663,13009.05437397,145.0872375300023,53460.61891392001 2024-03-28,07:24:25.000,88,11093602,13125,0,1711610664,13008.98701086999,145.14363057000446,53460.66083664001 2024-03-28,07:24:26.000,88,11093546,13605,0,1711610665,13008.899438839995,145.25641665000148,53460.63288816 2024-03-28,07:24:27.000,88,11093530,13205,0,1711610666,13008.798394189995,145.32690795000235,53460.63987528001 2024-03-28,07:24:28.000,88,11093593,13245,0,1711610667,13008.69061323,145.3833009900045,53460.68878512001 2024-03-28,07:24:29.000,88,11093544,13445,0,1711610668,13008.589568579999,145.4326449,53460.61891392001 2024-03-28,07:24:30.000,88,11093564,13085,0,1711610669,13008.508732859998,145.51018533000024,53460.63288816 2024-03-28,07:24:31.000,88,11093581,13485,0,1711610670,13008.448106069998,145.5454309800043,53460.60493968 2024-03-28,07:24:32.000,88,11093559,13605,0,1711610671,13008.333588799993,145.58772576000047,53460.60493968 2024-03-28,07:24:33.000,88,11093526,13085,0,1711610672,13008.266225699997,145.64411880000262,53460.63288816 2024-03-28,07:24:34.000,88,11093524,13085,0,1711610673,13008.171917359992,145.7287083600022,53460.6119268 2024-03-28,07:24:35.000,88,11093521,13605,0,1711610674,13008.111290569992,145.78510140000435,53460.58397832 2024-03-28,07:24:36.000,88,11093547,13125,0,1711610675,13008.070872709992,145.8132979200018,53460.597952560005 2024-03-28,07:24:37.000,88,11093519,13445,0,1711610676,13008.030454849992,145.84854356999858,53460.55602984 2024-03-28,07:24:38.000,88,11093572,13045,0,1711610677,13007.990036989991,145.93313312999817,53460.500132880006 2024-03-28,07:24:39.000,88,11093565,13365,0,1711610678,13007.976564370001,145.94723139000416,53460.55602984 2024-03-28,07:24:40.000,88,11093536,13325,0,1711610679,13007.936146510001,146.06001747000118,53460.54205560001 2024-03-28,07:24:41.000,88,11093569,13645,0,1711610680,13007.862047099996,146.09526311999798,53460.51410712 2024-03-28,07:24:42.000,88,11093546,13445,0,1711610681,13007.801420309996,146.15165616000013,53460.4372488 2024-03-28,07:24:43.000,88,11093517,13165,0,1711610682,13007.75426614,146.24329484999907,53460.40930032 2024-03-28,07:24:44.000,88,11093547,13245,0,1711610683,13007.68690303999,146.27854050000315,53460.3673776 2024-03-28,07:24:45.000,88,11093554,13245,0,1711610684,13007.639748869995,146.31378614999994,53460.381351840006 2024-03-28,07:24:46.000,88,11093564,13485,0,1711610685,13007.599331009995,146.41247396999825,53460.35340336001 2024-03-28,07:24:47.000,88,11093529,13205,0,1711610686,13007.558913149995,146.4829652699991,53460.30449352001 2024-03-28,07:24:48.000,88,11093578,13485,0,1711610687,13007.50502266999,146.51821092000318,53460.213660960006 2024-03-28,07:24:49.000,88,11093541,13165,0,1711610688,13007.430923259999,146.5957513500034,53460.2276352 2024-03-28,07:24:50.000,88,11093507,13605,0,1711610689,13007.390505399999,146.63804612999957,53460.20667384001 2024-03-28,07:24:51.000,88,11093513,13325,0,1711610690,13007.350087539999,146.66624265000428,53460.19968672 2024-03-28,07:24:52.000,88,11093569,13485,0,1711610691,13007.323142299989,146.76493047000258,53460.17872536 2024-03-28,07:24:53.000,88,11093583,13605,0,1711610692,13007.296197059994,146.79312699000002,53460.11584128001 2024-03-28,07:24:54.000,88,11093549,13245,0,1711610693,13007.242306579989,146.84952003000217,53460.03199584 2024-03-28,07:24:55.000,88,11093588,13205,0,1711610694,13007.154734549993,146.8636182900009,53460.03199584 2024-03-28,07:24:56.000,88,11093530,13165,0,1711610695,13007.121053000003,146.90591307000432,53459.96212464 2024-03-28,07:24:57.000,88,11093574,13245,0,1711610696,13007.134525619993,146.95525697999983,53459.96911176001 2024-03-28,07:24:58.000,88,11093559,13005,0,1711610697,13007.134525619993,146.98345350000454,53459.90622768 2024-03-28,07:24:59.000,88,11093562,13445,0,1711610698,13007.114316689993,147.00460089000262,53459.88526632 2024-03-28,07:25:00.000,88,11093555,13245,0,1711610699,13007.114316689993,147.03279741000006,53459.83635648 2024-03-28,07:25:01.000,88,11093516,13725,0,1711610700,13007.114316689993,147.05394479999813,53459.78744664 2024-03-28,07:25:02.000,88,11093574,13365,0,1711610701,13007.161470859988,147.06099393000477,53459.7385368 2024-03-28,07:25:03.000,88,11093559,13525,0,1711610702,13007.181679789988,147.04689566999878,53459.71757544 2024-03-28,07:25:04.000,88,11093530,13245,0,1711610703,13007.222097649988,147.03984653999942,53459.710588320006 2024-03-28,07:25:05.000,88,11093582,13485,0,1711610704,13007.262515509989,147.03279741000006,53459.67565272 2024-03-28,07:25:06.000,88,11093584,13165,0,1711610705,13007.350087539999,147.03279741000006,53459.64770424 2024-03-28,07:25:07.000,88,11093538,13045,0,1711610706,13007.323142299989,146.96935523999855,53459.65469136001 2024-03-28,07:25:08.000,88,11093572,13325,0,1711610707,13007.410714329999,146.94820785000047,53459.58482016001 2024-03-28,07:25:09.000,88,11093550,13565,0,1711610708,13007.478077429994,146.87066742000025,53459.50796184 2024-03-28,07:25:10.000,88,11093568,13525,0,1711610709,13007.54544052999,146.8424709000028,53459.55687168 2024-03-28,07:25:11.000,88,11093538,13245,0,1711610710,13007.60606731999,146.80017611999938,53459.50796184 2024-03-28,07:25:12.000,88,11093539,13685,0,1711610711,13007.64648517999,146.7296848199985,53459.45206488 2024-03-28,07:25:13.000,88,11093586,13285,0,1711610712,13007.70711196999,146.66624265000428,53459.43110352 2024-03-28,07:25:14.000,88,11093542,13445,0,1711610713,13007.77447507,146.64509525999893,53459.39616792001 2024-03-28,07:25:15.000,88,11093559,13485,0,1711610714,13007.82836554999,146.55345656999998,53459.41712928001 2024-03-28,07:25:16.000,88,11093576,13085,0,1711610715,13007.848574479991,146.54640744000062,53459.40315504 2024-03-28,07:25:17.000,88,11093526,13405,0,1711610716,13007.87551972,146.47591613999975,53459.39616792001 2024-03-28,07:25:18.000,88,11093524,13685,0,1711610717,13007.909201269991,146.3842774500008,53459.36123232 2024-03-28,07:25:19.000,88,11093545,13525,0,1711610718,13008.016982230001,146.3701791900021,53459.40315504 2024-03-28,07:25:20.000,88,11093568,13165,0,1711610719,13008.064136399997,146.27854050000315,53459.40315504 2024-03-28,07:25:21.000,88,11093549,13325,0,1711610720,13008.037191160001,146.24329484999907,53459.36123232 2024-03-28,07:25:22.000,88,11093535,13365,0,1711610721,13008.050663779992,146.13050877000205,53459.33328384 2024-03-28,07:25:23.000,88,11093528,13605,0,1711610722,13008.097817950002,146.11641051000333,53459.36821944001 2024-03-28,07:25:24.000,88,11093570,13525,0,1711610723,13008.158444740002,146.06706660000054,53459.27738688001 2024-03-28,07:25:25.000,88,11093540,13645,0,1711610724,13008.185389979997,145.98952617000032,53459.256425520005 2024-03-28,07:25:26.000,88,11093537,13165,0,1711610725,13008.165181049997,145.95428052000352,53459.27039976 2024-03-28,07:25:27.000,88,11093564,13605,0,1711610726,13008.205598909997,145.88378922000265,53459.36123232 2024-03-28,07:25:28.000,88,11093563,13325,0,1711610727,13008.178653670002,145.82034705000115,53459.24943840001 2024-03-28,07:25:29.000,88,11093564,13325,0,1711610728,13008.158444740002,145.78510140000435,53459.27738688001 2024-03-28,07:25:30.000,88,11093589,13245,0,1711610729,13008.171917359992,145.74985575000028,53459.27738688001 2024-03-28,07:25:31.000,88,11093520,13365,0,1711610730,13008.185389979997,145.7287083600022,53459.27738688001 2024-03-28,07:25:32.000,88,11093545,13325,0,1711610731,13008.212335219992,145.6793644499994,53459.22847704001 2024-03-28,07:25:33.000,88,11093580,13325,0,1711610732,13008.185389979997,145.5665783700024,53459.23546416 2024-03-28,07:25:34.000,88,11093548,13205,0,1711610733,13008.185389979997,145.55248011000367,53459.284374 2024-03-28,07:25:35.000,88,11093541,13485,0,1711610734,13008.205598909997,145.5172344599996,53459.26341264 2024-03-28,07:25:36.000,88,11093548,13285,0,1711610735,13008.185389979997,145.49608707000152,53459.23546416 2024-03-28,07:25:37.000,88,11093538,13165,0,1711610736,13008.178653670002,145.43969402999937,53459.27039976 2024-03-28,07:25:38.000,88,11093582,13525,0,1711610737,13008.138235810002,145.39035012000386,53459.256425520005 2024-03-28,07:25:39.000,88,11093599,13245,0,1711610738,13008.138235810002,145.36215359999915,53459.23546416 2024-03-28,07:25:40.000,88,11093578,13165,0,1711610739,13008.185389979997,145.30576056000427,53459.24943840001 2024-03-28,07:25:41.000,88,11093541,13045,0,1711610740,13008.198862600002,145.2705149100002,53459.29834824001 2024-03-28,07:25:42.000,88,11093543,13405,0,1711610741,13008.212335219992,145.26346578000084,53459.24943840001 2024-03-28,07:25:43.000,88,11093597,13525,0,1711610742,13008.198862600002,145.1718270900019,53459.26341264 2024-03-28,07:25:44.000,88,11093638,13405,0,1711610743,13008.232544149992,145.12953230999847,53459.27039976 2024-03-28,07:25:45.000,88,11093533,13405,0,1711610744,13008.246016769997,145.0872375300023,53459.29834824001 2024-03-28,07:25:46.000,88,11093576,13405,0,1711610745,13008.279698320002,145.05199187999824,53459.326296720006 2024-03-28,07:25:47.000,88,11093587,13125,0,1711610746,13008.279698320002,144.988549710004,53459.29136112 2024-03-28,07:25:48.000,88,11093575,13205,0,1711610747,13008.306643559998,145.00264797000273,53459.31232248 2024-03-28,07:25:49.000,88,11093539,13085,0,1711610748,13008.333588799993,144.96740231999866,53459.375206560006 2024-03-28,07:25:50.000,88,11093542,13005,0,1711610749,13008.313379869993,144.91805841000314,53459.375206560006 2024-03-28,07:25:51.000,88,11093565,13085,0,1711610750,13008.380742969988,144.8969110199978,53459.40315504 2024-03-28,07:25:52.000,88,11093543,13245,0,1711610751,13008.360534039988,144.84756711000227,53459.45206488 2024-03-28,07:25:53.000,88,11093548,13165,0,1711610752,13008.387479279998,144.81937059000484,53459.48700048001 2024-03-28,07:25:54.000,88,11093586,13245,0,1711610753,13008.434633449993,144.80527232999884,53459.493987600006 2024-03-28,07:25:55.000,88,11093560,12925,0,1711610754,13008.461578689989,144.79822319999948,53459.55687168 2024-03-28,07:25:56.000,88,11093558,13565,0,1711610755,13008.488523929998,144.75592842000333,53459.64770424 2024-03-28,07:25:57.000,88,11093551,13205,0,1711610756,13008.495260239994,144.7770758100014,53459.68263984001 2024-03-28,07:25:58.000,88,11093555,13565,0,1711610757,13008.562623339989,144.7418301600046,53459.70360120001 2024-03-28,07:25:59.000,88,11093569,13325,0,1711610758,13008.528941789998,144.7629775500027,53459.74552392 2024-03-28,07:26:00.000,88,11093616,13525,0,1711610759,13008.528941789998,144.74887929000397,53459.78045952001 2024-03-28,07:26:01.000,88,11093526,13485,0,1711610760,13008.582832269989,144.77002668000205,53459.85033072001 2024-03-28,07:26:02.000,88,11093578,13445,0,1711610761,13008.589568579999,144.7770758100014,53459.878279200006 2024-03-28,07:26:03.000,88,11093551,13525,0,1711610762,13008.562623339989,144.8123214599982,53459.94815040001 2024-03-28,07:26:04.000,88,11093585,13205,0,1711610763,13008.555887029994,144.7629775500027,53459.96911176001 2024-03-28,07:26:05.000,88,11093556,13365,0,1711610764,13008.481787619989,144.85461624000163,53460.05994432 2024-03-28,07:26:06.000,88,11093564,13285,0,1711610765,13008.448106069998,144.91805841000314,53460.10186704 2024-03-28,07:26:07.000,88,11093563,13565,0,1711610766,13008.414424519993,144.8757636299997,53460.15077688 2024-03-28,07:26:08.000,88,11093568,13205,0,1711610767,13008.360534039988,144.94625493000058,53460.213660960006 2024-03-28,07:26:09.000,88,11093537,13405,0,1711610768,13008.272962009993,144.988549710004,53460.25558368001 2024-03-28,07:26:10.000,88,11093606,13325,0,1711610769,13008.212335219992,145.06609014000423,53460.30449352001 2024-03-28,07:26:11.000,88,11093590,13525,0,1711610770,13008.124763189997,145.05199187999824,53460.332442000006 2024-03-28,07:26:12.000,88,11093594,13565,0,1711610771,13008.064136399997,145.11543404999975,53460.3673776 2024-03-28,07:26:13.000,88,11093590,13445,0,1711610772,13007.983300679996,145.19297447999998,53460.37436472001 2024-03-28,07:26:14.000,88,11093589,13325,0,1711610773,13007.87551972,145.2352692600034,53460.46519728 2024-03-28,07:26:15.000,88,11093539,13085,0,1711610774,13007.80815661999,145.24231839000277,53460.49314576001 2024-03-28,07:26:16.000,88,11093615,13285,0,1711610775,13007.781211379996,145.24231839000277,53460.48615864 2024-03-28,07:26:17.000,88,11093545,13285,0,1711610776,13007.74752982999,145.29166229999828,53460.54205560001 2024-03-28,07:26:18.000,88,11093543,13565,0,1711610777,13007.66669410999,145.30576056000427,53460.56301696 2024-03-28,07:26:19.000,88,11093561,13245,0,1711610778,13007.56564945999,145.31280969000363,53460.58397832 2024-03-28,07:26:20.000,88,11093571,13445,0,1711610779,13007.47134112,145.34100621000107,53460.597952560005 2024-03-28,07:26:21.000,88,11093608,13365,0,1711610780,13007.42418694999,145.3692027299985,53460.59096544001 2024-03-28,07:26:22.000,88,11093553,13485,0,1711610781,13007.370296469999,145.42559577000065,53460.59096544001 2024-03-28,07:26:23.000,88,11093567,13485,0,1711610782,13007.329878609999,145.4537922899981,53460.61891392001 2024-03-28,07:26:24.000,88,11093609,13045,0,1711610783,13007.289460749998,145.46789055000409,53460.66083664001 2024-03-28,07:26:25.000,88,11093598,13605,0,1711610784,13007.228833959998,145.53838184999768,53460.67481088 2024-03-28,07:26:26.000,88,11093550,13085,0,1711610785,13007.147998239998,145.5454309800043,53460.70275936 2024-03-28,07:26:27.000,88,11093538,13245,0,1711610786,13007.161470859988,145.5665783700024,53460.716733600006 2024-03-28,07:26:28.000,88,11093552,13445,0,1711610787,13007.154734549993,145.57362750000175,53460.7516692 2024-03-28,07:26:29.000,88,11093558,13045,0,1711610788,13007.114316689993,145.60887314999854,53460.73769496001 2024-03-28,07:26:30.000,88,11093541,13245,0,1711610789,13007.060426210002,145.6300205400039,53460.70974648001 2024-03-28,07:26:31.000,88,11093552,13125,0,1711610790,13007.026744659997,145.64411880000262,53460.75865632001 2024-03-28,07:26:32.000,88,11093548,13405,0,1711610791,13006.993063109992,145.64411880000262,53460.75865632001 2024-03-28,07:26:33.000,88,11093555,13325,0,1711610792,13006.972854179992,145.65821706000133,53460.78660480001 2024-03-28,07:26:34.000,88,11093581,13485,0,1711610793,13006.999799420002,145.65116793000198,53460.80756616001 2024-03-28,07:26:35.000,88,11093581,13485,0,1711610794,13006.972854179992,145.62297141000454,53460.814553280004 2024-03-28,07:26:36.000,88,11093570,13325,0,1711610795,13006.952645249992,145.6300205400039,53460.835514640006 2024-03-28,07:26:37.000,88,11093558,13565,0,1711610796,13006.952645249992,145.60182401999919,53460.78660480001 2024-03-28,07:26:38.000,88,11093542,13205,0,1711610797,13006.932436319992,145.58772576000047,53460.814553280004 2024-03-28,07:26:39.000,88,11093615,13205,0,1711610798,13006.939172630002,145.6300205400039,53460.82852752001 2024-03-28,07:26:40.000,88,11093601,13325,0,1711610799,13006.999799420002,145.65116793000198,53460.84948888 2024-03-28,07:26:41.000,88,11093578,13005,0,1711610800,13006.986326799997,145.67231532000005,53460.85647600001 2024-03-28,07:26:42.000,88,11093582,13285,0,1711610801,13006.986326799997,145.71461010000348,53460.87045024 2024-03-28,07:26:43.000,88,11093577,13285,0,1711610802,13006.959381560002,145.73575749000156,53460.87045024 2024-03-28,07:26:44.000,88,11093593,13245,0,1711610803,13007.040217280002,145.78510140000435,53460.87743736001 2024-03-28,07:26:45.000,88,11093578,13445,0,1711610804,13007.040217280002,145.82034705000115,53460.94730856 2024-03-28,07:26:46.000,88,11093549,13245,0,1711610805,13007.046953589997,145.86969096000394,53460.89839872 2024-03-28,07:26:47.000,88,11093597,13325,0,1711610806,13007.121053000003,145.9119857400001,53461.01019264 2024-03-28,07:26:48.000,88,11093584,13565,0,1711610807,13007.154734549993,145.96837878000224,53460.96826992 2024-03-28,07:26:49.000,88,11093555,13285,0,1711610808,13007.181679789988,146.00362442999904,53461.003205520006 2024-03-28,07:26:50.000,88,11093584,13125,0,1711610809,13007.215361339993,146.0388700800031,53461.02416688001 2024-03-28,07:26:51.000,88,11093570,13685,0,1711610810,13007.235570269993,146.08116485999926,53461.02416688001 2024-03-28,07:26:52.000,88,11093584,13525,0,1711610811,13007.215361339993,146.16575441999885,53461.01019264 2024-03-28,07:26:53.000,88,11093557,13365,0,1711610812,13007.249042889998,146.20100007000292,53461.05910248 2024-03-28,07:26:54.000,88,11093530,13405,0,1711610813,13007.262515509989,146.25034397999843,53461.05910248 2024-03-28,07:26:55.000,88,11093575,13165,0,1711610814,13007.302933369989,146.2714913700038,53461.101025200005 2024-03-28,07:26:56.000,88,11093568,13405,0,1711610815,13007.309669679998,146.39837570999953,53461.09403808001 2024-03-28,07:26:57.000,88,11093565,13405,0,1711610816,13007.309669679998,146.42657223000424,53461.1359608 2024-03-28,07:26:58.000,88,11093547,13565,0,1711610817,13007.397241709994,146.49706352999783,53461.170896400006 2024-03-28,07:26:59.000,88,11093589,13285,0,1711610818,13007.437659569994,146.51116179000383,53461.170896400006 2024-03-28,07:27:00.000,88,11093565,13085,0,1711610819,13007.478077429994,146.58870222000405,53461.170896400006 2024-03-28,07:27:01.000,88,11093556,13245,0,1711610820,13007.579122079995,146.64509525999893,53461.18487064 2024-03-28,07:27:02.000,88,11093542,13125,0,1711610821,13007.66669410999,146.70853743000043,53461.21281912001 2024-03-28,07:27:03.000,88,11093533,13205,0,1711610822,13007.761002449995,146.78607786000066,53461.2757032 2024-03-28,07:27:04.000,88,11093579,13525,0,1711610823,13007.83510186,146.8777165499996,53461.30365168 2024-03-28,07:27:05.000,88,11093588,13765,0,1711610824,13007.936146510001,146.88476567999896,53461.317625920005 2024-03-28,07:27:06.000,88,11093600,13685,0,1711610825,13008.064136399997,146.9270604600024,53461.38051000001 2024-03-28,07:27:07.000,88,11093571,13325,0,1711610826,13008.158444740002,146.9764043699979,53461.38051000001 2024-03-28,07:27:08.000,88,11093554,13325,0,1711610827,13008.239280460002,147.0257482800007,53461.40845848001 2024-03-28,07:27:09.000,88,11093548,13605,0,1711610828,13008.306643559998,147.03279741000006,53461.506278160006 2024-03-28,07:27:10.000,88,11093583,13565,0,1711610829,13008.441369759988,147.05394479999813,53461.49230392 2024-03-28,07:27:11.000,88,11093557,13245,0,1711610830,13008.528941789998,147.06804306000413,53461.555188000006 2024-03-28,07:27:12.000,88,11093561,13285,0,1711610831,13008.616513819994,147.01869915000134,53461.61108496 2024-03-28,07:27:13.000,88,11093580,13245,0,1711610832,13008.670404299999,147.03279741000006,53461.63903344 2024-03-28,07:27:14.000,88,11093607,13565,0,1711610833,13008.74450370999,147.0891904500022,53461.673969040006 2024-03-28,07:27:15.000,88,11093564,13765,0,1711610834,13008.737767399994,147.04689566999878,53461.701917520004 2024-03-28,07:27:16.000,88,11093558,13485,0,1711610835,13008.77144895,147.0257482800007,53461.820698560005 2024-03-28,07:27:17.000,88,11093550,13245,0,1711610836,13008.78492156999,147.01165002000198,53461.820698560005 2024-03-28,07:27:18.000,88,11093592,13405,0,1711610837,13008.82533942999,146.9411587200011,53461.89755688 2024-03-28,07:27:19.000,88,11093552,13765,0,1711610838,13008.818603119995,146.96935523999855,53461.939479600005 2024-03-28,07:27:20.000,88,11093575,13565,0,1711610839,13008.82533942999,146.88476567999896,53461.94646672 2024-03-28,07:27:21.000,88,11093573,13085,0,1711610840,13008.798394189995,146.82132351000473,53462.01633792 2024-03-28,07:27:22.000,88,11093587,13125,0,1711610841,13008.838812049995,146.7437830800045,53462.07223488 2024-03-28,07:27:23.000,88,11093556,13125,0,1711610842,13008.83207574,146.7437830800045,53462.08620912 2024-03-28,07:27:24.000,88,11093570,13245,0,1711610843,13008.778185259995,146.69443917000171,53462.12114472 2024-03-28,07:27:25.000,88,11093557,13245,0,1711610844,13008.72429477999,146.62394787000085,53462.1141576 2024-03-28,07:27:26.000,88,11093555,13605,0,1711610845,13008.670404299999,146.64509525999893,53462.16306744 2024-03-28,07:27:27.000,88,11093564,13285,0,1711610846,13008.656931679994,146.58870222000405,53462.19101592 2024-03-28,07:27:28.000,88,11093570,13445,0,1711610847,13008.636722749994,146.5957513500034,53462.204990160004 2024-03-28,07:27:29.000,88,11093573,13245,0,1711610848,13008.616513819994,146.56050569999934,53462.23992576 2024-03-28,07:27:30.000,88,11093534,13365,0,1711610849,13008.569359649999,146.52526005000254,53462.23293864 2024-03-28,07:27:31.000,88,11093541,13485,0,1711610850,13008.522205479989,146.54640744000062,53462.24691288001 2024-03-28,07:27:32.000,88,11093597,12965,0,1711610851,13008.508732859998,146.50411266000447,53462.21197728 2024-03-28,07:27:33.000,88,11093564,13205,0,1711610852,13008.441369759988,146.54640744000062,53462.26787424001 2024-03-28,07:27:34.000,88,11093542,13325,0,1711610853,13008.414424519993,146.51821092000318,53462.24691288001 2024-03-28,07:27:35.000,88,11093569,13685,0,1711610854,13008.414424519993,146.51116179000383,53462.2539 2024-03-28,07:27:36.000,88,11093564,13245,0,1711610855,13008.414424519993,146.51821092000318,53462.29582272001 2024-03-28,07:27:37.000,88,11093556,13525,0,1711610856,13008.407688209998,146.52526005000254,53462.23992576 2024-03-28,07:27:38.000,88,11093546,13405,0,1711610857,13008.400951899988,146.56050569999934,53462.2539 2024-03-28,07:27:39.000,88,11093575,13125,0,1711610858,13008.374006659993,146.58870222000405,53462.274861360005 2024-03-28,07:27:40.000,88,11093580,13045,0,1711610859,13008.347061419998,146.6168987400015,53462.274861360005 2024-03-28,07:27:41.000,88,11093542,13365,0,1711610860,13008.374006659993,146.63804612999957,53462.28184848 2024-03-28,07:27:42.000,88,11093559,13205,0,1711610861,13008.400951899988,146.680340910003,53462.2888356 2024-03-28,07:27:43.000,88,11093558,13005,0,1711610862,13008.394215589993,146.7437830800045,53462.26787424001 2024-03-28,07:27:44.000,88,11093568,13605,0,1711610863,13008.367270349998,146.78607786000066,53462.30280984 2024-03-28,07:27:45.000,88,11093588,13085,0,1711610864,13008.387479279998,146.79312699000002,53462.3587068 2024-03-28,07:27:46.000,88,11093565,13445,0,1711610865,13008.400951899988,146.83542177000345,53462.34473256001 2024-03-28,07:27:47.000,88,11093602,13245,0,1711610866,13008.414424519993,146.84952003000217,53462.40761664 2024-03-28,07:27:48.000,88,11093548,13485,0,1711610867,13008.407688209998,146.8777165499996,53462.38665528001 2024-03-28,07:27:49.000,88,11093509,13365,0,1711610868,13008.407688209998,146.92001133000304,53462.33075832 2024-03-28,07:27:50.000,88,11093561,13125,0,1711610869,13008.441369759988,146.9270604600024,53462.31678408001 2024-03-28,07:27:51.000,88,11093612,13365,0,1711610870,13008.387479279998,146.89181480999832,53462.393642400006 2024-03-28,07:27:52.000,88,11093545,13285,0,1711610871,13008.441369759988,146.89886393999768,53462.37966816 2024-03-28,07:27:53.000,88,11093600,13165,0,1711610872,13008.427897139998,146.90591307000432,53462.37966816 2024-03-28,07:27:54.000,88,11093578,13005,0,1711610873,13008.448106069998,146.85656916000153,53462.41460376001 2024-03-28,07:27:55.000,88,11093568,13085,0,1711610874,13008.481787619989,146.82132351000473,53462.442552240005 2024-03-28,07:27:56.000,88,11093577,13805,0,1711610875,13008.468314999998,146.75788134000322,53462.52639768 2024-03-28,07:27:57.000,88,11093552,13245,0,1711610876,13008.461578689989,146.72263568999915,53462.491462080005 2024-03-28,07:27:58.000,88,11093574,13325,0,1711610877,13008.461578689989,146.70148830000107,53462.50543632001 2024-03-28,07:27:59.000,88,11093565,13525,0,1711610878,13008.414424519993,146.64509525999893,53462.58229464001 2024-03-28,07:28:00.000,88,11093598,13285,0,1711610879,13008.414424519993,146.5957513500034,53462.58928176 2024-03-28,07:28:01.000,88,11093592,13565,0,1711610880,13008.387479279998,146.55345656999998,53462.64517872 2024-03-28,07:28:02.000,88,11093553,13125,0,1711610881,13008.414424519993,146.4688670100004,53462.659152960005 2024-03-28,07:28:03.000,88,11093572,13285,0,1711610882,13008.454842379993,146.41247396999825,53462.64517872 2024-03-28,07:28:04.000,88,11093573,13285,0,1711610883,13008.380742969988,146.34198267000465,53462.70107568001 2024-03-28,07:28:05.000,88,11093539,13125,0,1711610884,13008.394215589993,146.29968789000122,53462.71504992 2024-03-28,07:28:06.000,88,11093588,13325,0,1711610885,13008.400951899988,146.23624571999972,53462.77094688001 2024-03-28,07:28:07.000,88,11093591,12965,0,1711610886,13008.427897139998,146.16575441999885,53462.79889536001 2024-03-28,07:28:08.000,88,11093559,13405,0,1711610887,13008.448106069998,146.14460703000077,53462.83383096 2024-03-28,07:28:09.000,88,11093585,13365,0,1711610888,13008.488523929998,146.08821398999862,53462.86177944 2024-03-28,07:28:10.000,88,11093518,13485,0,1711610889,13008.461578689989,146.06001747000118,53462.84780520001 2024-03-28,07:28:11.000,88,11093566,13405,0,1711610890,13008.454842379993,146.05296834000183,53462.8827408 2024-03-28,07:28:12.000,88,11093576,13605,0,1711610891,13008.562623339989,146.0247718200044,53462.952612 2024-03-28,07:28:13.000,88,11093559,13165,0,1711610892,13008.582832269989,145.98247704000096,53462.97357336 2024-03-28,07:28:14.000,88,11093539,13325,0,1711610893,13008.596304889994,145.93313312999817,53463.05043168 2024-03-28,07:28:15.000,88,11093543,13245,0,1711610894,13008.609777509999,145.96132965000288,53463.05741880001 2024-03-28,07:28:16.000,88,11093550,13445,0,1711610895,13008.582832269989,145.96837878000224,53463.09934152 2024-03-28,07:28:17.000,88,11093551,13365,0,1711610896,13008.569359649999,145.98247704000096,53463.18318696001 2024-03-28,07:28:18.000,88,11093535,13325,0,1711610897,13008.60304119999,146.05296834000183,53463.20414832001 2024-03-28,07:28:19.000,88,11093524,13525,0,1711610898,13008.589568579999,146.08116485999926,53463.27401952001 2024-03-28,07:28:20.000,88,11093577,13245,0,1711610899,13008.582832269989,146.15165616000013,53463.29498088 2024-03-28,07:28:21.000,88,11093562,13125,0,1711610900,13008.596304889994,146.19395094000356,53463.34389072001 2024-03-28,07:28:22.000,88,11093547,13165,0,1711610901,13008.582832269989,146.30673702000058,53463.4067748 2024-03-28,07:28:23.000,88,11093567,13405,0,1711610902,13008.60304119999,146.39837570999953,53463.43472328 2024-03-28,07:28:24.000,88,11093564,13205,0,1711610903,13008.555887029994,146.4336213600036,53463.51856872001 2024-03-28,07:28:25.000,88,11093538,13365,0,1711610904,13008.549150719999,146.51116179000383,53463.53254296 2024-03-28,07:28:26.000,88,11093551,13045,0,1711610905,13008.528941789998,146.51821092000318,53463.58843992001 2024-03-28,07:28:27.000,88,11093546,13125,0,1711610906,13008.488523929998,146.55345656999998,53463.59542704 2024-03-28,07:28:28.000,88,11093534,13485,0,1711610907,13008.441369759988,146.60984961000213,53463.651324 2024-03-28,07:28:29.000,88,11093581,12885,0,1711610908,13008.407688209998,146.63804612999957,53463.69324672 2024-03-28,07:28:30.000,88,11093536,13085,0,1711610909,13008.347061419998,146.65919351999764,53463.72818232001 2024-03-28,07:28:31.000,88,11093541,13005,0,1711610910,13008.313379869993,146.66624265000428,53463.80504064001 2024-03-28,07:28:32.000,88,11093553,13525,0,1711610911,13008.239280460002,146.7155865599998,53463.784079280005 2024-03-28,07:28:33.000,88,11093529,13125,0,1711610912,13008.171917359992,146.72263568999915,53463.86792472 2024-03-28,07:28:34.000,88,11093510,13365,0,1711610913,13008.138235810002,146.73673394999787,53463.86792472 2024-03-28,07:28:35.000,88,11093522,13205,0,1711610914,13008.104554259997,146.75083221000386,53463.86792472 2024-03-28,07:28:36.000,88,11093538,13285,0,1711610915,13008.050663779992,146.7296848199985,53463.88888608 2024-03-28,07:28:37.000,88,11093596,13365,0,1711610916,13008.010245919992,146.7437830800045,53463.951770160005 2024-03-28,07:28:38.000,88,11093507,13405,0,1711610917,13007.929410199991,146.73673394999787,53463.97971864 2024-03-28,07:28:39.000,88,11093520,13285,0,1711610918,13007.888992339991,146.70853743000043,53464.01465424001 2024-03-28,07:28:40.000,88,11093544,13725,0,1711610919,13007.85531079,146.7296848199985,53464.049589840004 2024-03-28,07:28:41.000,88,11093585,13405,0,1711610920,13007.85531079,146.69443917000171,53464.02862848 2024-03-28,07:28:42.000,88,11093545,13525,0,1711610921,13007.841838169996,146.65214438999828,53464.09151256001 2024-03-28,07:28:43.000,88,11093566,13645,0,1711610922,13007.85531079,146.6309970000002,53464.070551200006 2024-03-28,07:28:44.000,88,11093541,13285,0,1711610923,13007.83510186,146.65919351999764,53464.09849968 2024-03-28,07:28:45.000,88,11093582,13245,0,1711610924,13007.81489293,146.65919351999764,53464.12644816 2024-03-28,07:28:46.000,88,11093567,13405,0,1711610925,13007.78794768999,146.67329178000364,53464.168370880005 2024-03-28,07:28:47.000,88,11093558,13085,0,1711610926,13007.78794768999,146.66624265000428,53464.22426784 2024-03-28,07:28:48.000,88,11093562,13125,0,1711610927,13007.78794768999,146.7296848199985,53464.27317768 2024-03-28,07:28:49.000,88,11093573,13125,0,1711610928,13007.70711196999,146.7437830800045,53464.27317768 2024-03-28,07:28:50.000,88,11093584,13645,0,1711610929,13007.64648517999,146.8142743799981,53464.26619056 2024-03-28,07:28:51.000,88,11093544,13765,0,1711610930,13007.55217684,146.8636182900009,53464.30811328001 2024-03-28,07:28:52.000,88,11093560,13365,0,1711610931,13007.49155005,146.9411587200011,53464.29413904 2024-03-28,07:28:53.000,88,11093561,13085,0,1711610932,13007.377032779994,147.08214132000285,53464.32907464001 2024-03-28,07:28:54.000,88,11093588,13405,0,1711610933,13007.296197059994,147.14558349000436,53464.287151920005 2024-03-28,07:28:55.000,88,11093568,13325,0,1711610934,13007.161470859988,147.24427131000266,53464.32208752 2024-03-28,07:28:56.000,88,11093537,13325,0,1711610935,13007.080635140002,147.35000826000032,53464.29413904 2024-03-28,07:28:57.000,88,11093613,13285,0,1711610936,13006.979590490002,147.41345043000183,53464.30112616 2024-03-28,07:28:58.000,88,11093577,12925,0,1711610937,13006.871809529992,147.50508912000078,53464.3151004 2024-03-28,07:28:59.000,88,11093563,13325,0,1711610938,13006.737083330001,147.58967868000036,53464.34304888 2024-03-28,07:29:00.000,88,11093562,13245,0,1711610939,13006.649511299991,147.67426823999995,53464.30112616 2024-03-28,07:29:01.000,88,11093541,13205,0,1711610940,13006.602357129996,147.7447595400008,53464.30112616 2024-03-28,07:29:02.000,88,11093557,13085,0,1711610941,13006.52825771999,147.78000519000489,53464.29413904 2024-03-28,07:29:03.000,88,11093554,13125,0,1711610942,13006.5147851,147.8786930100032,53464.26619056 2024-03-28,07:29:04.000,88,11093564,13405,0,1711610943,13006.45415831,147.93508604999806,53464.22426784 2024-03-28,07:29:05.000,88,11093573,13405,0,1711610944,13006.39353152,147.97033170000213,53464.2452292 2024-03-28,07:29:06.000,88,11093547,13205,0,1711610945,13006.39353152,147.98442996000085,53464.21029360001 2024-03-28,07:29:07.000,88,11093599,13445,0,1711610946,13006.41374045,147.94918431000406,53464.18933224001 2024-03-28,07:29:08.000,88,11093535,13285,0,1711610947,13006.42721306999,147.91393865999999,53464.175358 2024-03-28,07:29:09.000,88,11093542,13085,0,1711610948,13006.460894619995,147.91393865999999,53464.14740952 2024-03-28,07:29:10.000,88,11093566,13245,0,1711610949,13006.49457617,147.94918431000406,53464.14042240001 2024-03-28,07:29:11.000,88,11093547,13245,0,1711610950,13006.541730339995,147.87164388000383,53464.18933224001 2024-03-28,07:29:12.000,88,11093555,13245,0,1711610951,13006.61582975,147.85754561999784,53464.175358 2024-03-28,07:29:13.000,88,11093566,13205,0,1711610952,13006.689929159991,147.80820171000232,53464.13343528 2024-03-28,07:29:14.000,88,11093585,13285,0,1711610953,13006.804446429996,147.78000519000489,53464.16138376001 2024-03-28,07:29:15.000,88,11093540,13245,0,1711610954,13006.925700009997,147.70951389000402,53464.14740952 2024-03-28,07:29:16.000,88,11093581,13285,0,1711610955,13006.986326799997,147.6672191100006,53464.13343528 2024-03-28,07:29:17.000,88,11093538,13285,0,1711610956,13007.067162519998,147.60377693999908,53464.1054868 2024-03-28,07:29:18.000,88,11093553,13405,0,1711610957,13007.154734549993,147.5332856399982,53464.14740952 2024-03-28,07:29:19.000,88,11093562,13125,0,1711610958,13007.262515509989,147.46984347000398,53464.168370880005 2024-03-28,07:29:20.000,88,11093576,12885,0,1711610959,13007.309669679998,147.3852539100044,53464.20330648 2024-03-28,07:29:21.000,88,11093552,13045,0,1711610960,13007.40397801999,147.34295913000096,53464.15439664 2024-03-28,07:29:22.000,88,11093564,13485,0,1711610961,13007.457868499994,147.3359100000016,53464.175358 2024-03-28,07:29:23.000,88,11093581,13445,0,1711610962,13007.53196791,147.30771348000417,53464.21029360001 2024-03-28,07:29:24.000,88,11093566,13165,0,1711610963,13007.55217684,147.3218117400029,53464.2452292 2024-03-28,07:29:25.000,88,11093553,13285,0,1711610964,13007.64648517999,147.3218117400029,53464.20330648 2024-03-28,07:29:26.000,88,11093564,13085,0,1711610965,13007.60606731999,147.3359100000016,53464.238242080006 2024-03-28,07:29:27.000,88,11093570,13205,0,1711610966,13007.5925947,147.3993521700031,53464.3151004 2024-03-28,07:29:28.000,88,11093537,13005,0,1711610967,13007.538704219995,147.36410651999904,53464.3151004 2024-03-28,07:29:29.000,88,11093557,13045,0,1711610968,13007.498286359994,147.42754869000055,53464.29413904 2024-03-28,07:29:30.000,88,11093552,13405,0,1711610969,13007.430923259999,147.44869607999863,53464.37798448001 2024-03-28,07:29:31.000,88,11093522,13285,0,1711610970,13007.356823849994,147.55443303000357,53464.39894584001 2024-03-28,07:29:32.000,88,11093512,13245,0,1711610971,13007.255779199993,147.62492433000443,53464.36401024 2024-03-28,07:29:33.000,88,11093585,13405,0,1711610972,13007.174943479993,147.67426823999995,53464.39195872 2024-03-28,07:29:34.000,88,11093583,13445,0,1711610973,13007.134525619993,147.67426823999995,53464.4199072 2024-03-28,07:29:35.000,88,11093601,13365,0,1711610974,13007.073898829993,147.6672191100006,53464.384971600004 2024-03-28,07:29:36.000,88,11093518,13125,0,1711610975,13006.945908939997,147.72361215000274,53464.42689432001 2024-03-28,07:29:37.000,88,11093529,13285,0,1711610976,13006.851600599992,147.70246476000466,53464.39894584001 2024-03-28,07:29:38.000,88,11093544,13085,0,1711610977,13006.804446429996,147.71656302000338,53464.34304888 2024-03-28,07:29:39.000,88,11093575,13405,0,1711610978,13006.703401779996,147.69541562999802,53464.384971600004 2024-03-28,07:29:40.000,88,11093530,13405,0,1711610979,13006.63603868,147.63902259000315,53464.34304888 2024-03-28,07:29:41.000,88,11093603,13605,0,1711610980,13006.582148199996,147.59672780999972,53464.3151004 2024-03-28,07:29:42.000,88,11093569,13285,0,1711610981,13006.50804878999,147.5191873799995,53464.34304888 2024-03-28,07:29:43.000,88,11093548,13445,0,1711610982,13006.481103549995,147.51213825000013,53464.336061760005 2024-03-28,07:29:44.000,88,11093536,13445,0,1711610983,13006.42721306999,147.3993521700031,53464.30811328001 2024-03-28,07:29:45.000,88,11093546,13365,0,1711610984,13006.400267829995,147.3993521700031,53464.3151004 2024-03-28,07:29:46.000,88,11093553,13525,0,1711610985,13006.359849969995,147.3218117400029,53464.28016480001 2024-03-28,07:29:47.000,88,11093537,13405,0,1711610986,13006.33290473,147.25836957000138,53464.25920344001 2024-03-28,07:29:48.000,88,11093556,13285,0,1711610987,13006.29248687,147.20197652999923,53464.29413904 2024-03-28,07:29:49.000,88,11093584,13805,0,1711610988,13006.299223179994,147.15263262000371,53464.25221632 2024-03-28,07:29:50.000,88,11093563,13525,0,1711610989,13006.3126958,147.0891904500022,53464.22426784 2024-03-28,07:29:51.000,88,11093574,13285,0,1711610990,13006.29248687,147.00460089000262,53464.20330648 2024-03-28,07:29:52.000,88,11093554,13285,0,1711610991,13006.32616841999,146.93410959000175,53464.168370880005 2024-03-28,07:29:53.000,88,11093564,13245,0,1711610992,13006.359849969995,146.89886393999768,53464.20330648 2024-03-28,07:29:54.000,88,11093545,13485,0,1711610993,13006.41374045,146.82132351000473,53464.15439664 2024-03-28,07:29:55.000,88,11093562,13245,0,1711610994,13006.47436724,146.73673394999787,53464.13343528 2024-03-28,07:29:56.000,88,11093533,13445,0,1711610995,13006.501312479995,146.66624265000428,53464.18933224001 2024-03-28,07:29:57.000,88,11093543,12765,0,1711610996,13006.582148199996,146.65919351999764,53464.14740952 2024-03-28,07:29:58.000,88,11093566,13205,0,1711610997,13006.662983919996,146.5957513500034,53464.16138376001 2024-03-28,07:29:59.000,88,11093504,13365,0,1711610998,13006.642774989996,146.51116179000383,53464.13343528 2024-03-28,07:30:00.000,88,11093582,13405,0,1711610999,13006.65624761,146.46181788000104,53464.175358 2024-03-28,07:30:01.000,88,11093541,13325,0,1711611000,13006.723610709996,146.45476875000168,53464.14740952 2024-03-28,07:30:02.000,88,11093545,13245,0,1711611001,13006.858336910002,146.44067049000296,53464.168370880005 2024-03-28,07:30:03.000,88,11093560,13445,0,1711611002,13006.865073219997,146.41952310000488,53464.22426784 2024-03-28,07:30:04.000,88,11093545,13045,0,1711611003,13006.844864289997,146.4054248399989,53464.217280720004 2024-03-28,07:30:05.000,88,11093519,13605,0,1711611004,13006.865073219997,146.44067049000296,53464.25221632 2024-03-28,07:30:06.000,88,11093547,13605,0,1711611005,13006.892018459992,146.45476875000168,53464.25920344001 2024-03-28,07:30:07.000,88,11093529,13365,0,1711611006,13006.939172630002,146.49001439999847,53464.28016480001 2024-03-28,07:30:08.000,88,11093536,12965,0,1711611007,13006.959381560002,146.53935831000126,53464.34304888 2024-03-28,07:30:09.000,88,11093530,13205,0,1711611008,13006.939172630002,146.5816530900047,53464.34304888 2024-03-28,07:30:10.000,88,11093530,13285,0,1711611009,13006.925700009997,146.7155865599998,53464.36401024 2024-03-28,07:30:11.000,88,11093556,13085,0,1711611010,13006.892018459992,146.75083221000386,53464.384971600004 2024-03-28,07:30:12.000,88,11093538,13605,0,1711611011,13006.905491079997,146.80722524999874,53464.44785568001 2024-03-28,07:30:13.000,88,11093483,13285,0,1711611012,13006.885282149997,146.8777165499996,53464.503752640005 2024-03-28,07:30:14.000,88,11093515,13325,0,1711611013,13006.851600599992,146.90591307000432,53464.4897784 2024-03-28,07:30:15.000,88,11093566,13325,0,1711611014,13006.817919050001,146.99755176000326,53464.51772688001 2024-03-28,07:30:16.000,88,11093538,13285,0,1711611015,13006.844864289997,147.06804306000413,53464.49676552001 2024-03-28,07:30:17.000,88,11093559,13405,0,1711611016,13006.865073219997,147.13148522999836,53464.573623840006 2024-03-28,07:30:18.000,88,11093538,13285,0,1711611017,13006.865073219997,147.16673088000243,53464.5596496 2024-03-28,07:30:19.000,88,11093526,13165,0,1711611018,13006.817919050001,147.25836957000138,53464.65048216 2024-03-28,07:30:20.000,88,11093555,13045,0,1711611019,13006.804446429996,147.32886087000225,53464.671443520005 2024-03-28,07:30:21.000,88,11093540,13325,0,1711611020,13006.743819639996,147.36410651999904,53464.67843064 2024-03-28,07:30:22.000,88,11093541,13245,0,1711611021,13006.716874400001,147.42754869000055,53464.71336624001 2024-03-28,07:30:23.000,88,11093538,13405,0,1711611022,13006.683192849996,147.49803999000142,53464.741314720006 2024-03-28,07:30:24.000,88,11093532,13245,0,1711611023,13006.65624761,147.55443303000357,53464.7692632 2024-03-28,07:30:25.000,88,11093556,13125,0,1711611024,13006.61582975,147.58967868000036,53464.81118592001 2024-03-28,07:30:26.000,88,11093546,13405,0,1711611025,13006.54846664999,147.6672191100006,53464.81118592001 2024-03-28,07:30:27.000,88,11093545,13485,0,1711611026,13006.54846664999,147.73771041000145,53464.83214728001 2024-03-28,07:30:28.000,88,11093512,13205,0,1711611027,13006.54846664999,147.78705432000424,53464.84612152 2024-03-28,07:30:29.000,88,11093525,13165,0,1711611028,13006.561939269995,147.87164388000383,53464.909005600006 2024-03-28,07:30:30.000,88,11093518,13205,0,1711611029,13006.561939269995,147.89984040000127,53464.88105712001 2024-03-28,07:30:31.000,88,11093552,13365,0,1711611030,13006.622566059996,147.95623344000342,53464.93695408 2024-03-28,07:30:32.000,88,11093521,13125,0,1711611031,13006.649511299991,148.06901952000044,53464.9439412 2024-03-28,07:30:33.000,88,11093530,13245,0,1711611032,13006.764028569996,148.14655995000066,53465.0138124 2024-03-28,07:30:34.000,88,11093504,12885,0,1711611033,13006.811182739992,148.23114951000025,53465.055735120004 2024-03-28,07:30:35.000,88,11093564,13485,0,1711611034,13006.905491079997,148.3227881999992,53465.06272224 2024-03-28,07:30:36.000,88,11093501,13245,0,1711611035,13007.053689899993,148.3509847200039,53465.11163208 2024-03-28,07:30:37.000,88,11093537,13445,0,1711611036,13007.060426210002,148.40032862999942,53465.16752904001 2024-03-28,07:30:38.000,88,11093544,12925,0,1711611037,13007.174943479993,148.4355742800035,53465.244387360006 2024-03-28,07:30:39.000,88,11093465,13085,0,1711611038,13007.269251819998,148.51311471000372,53465.20945176 2024-03-28,07:30:40.000,88,11093497,13285,0,1711611039,13007.350087539999,148.5836060100046,53465.32124568 2024-03-28,07:30:41.000,88,11093540,13125,0,1711611040,13007.397241709994,148.62590079000074,53465.356181279996 2024-03-28,07:30:42.000,88,11093535,13285,0,1711611041,13007.437659569994,148.65409730999818,53465.37015552 2024-03-28,07:30:43.000,88,11093592,13525,0,1711611042,13007.518495289994,148.7457360000044,53465.44701384 2024-03-28,07:30:44.000,88,11093565,13325,0,1711611043,13007.579122079995,148.73868686999776,53465.57278200001 2024-03-28,07:30:45.000,88,11093581,13525,0,1711611044,13007.639748869995,148.816227299998,53465.55182064001 2024-03-28,07:30:46.000,88,11093533,13525,0,1711611045,13007.639748869995,148.8444238200027,53465.59374336 2024-03-28,07:30:47.000,88,11093525,13365,0,1711611046,13007.66669410999,148.7950799099999,53465.67060168001 2024-03-28,07:30:48.000,88,11093618,13045,0,1711611047,13007.71384828,148.80212903999927,53465.71951152001 2024-03-28,07:30:49.000,88,11093539,13285,0,1711611048,13007.801420309996,148.80917816999863,53465.76143424 2024-03-28,07:30:50.000,88,11093546,13365,0,1711611049,13007.781211379996,148.75983426000312,53465.83130544 2024-03-28,07:30:51.000,88,11093523,13285,0,1711611050,13007.83510186,148.75278513000376,53465.83130544 2024-03-28,07:30:52.000,88,11093542,13365,0,1711611051,13007.82836554999,148.71049035000033,53465.86624104001 2024-03-28,07:30:53.000,88,11093517,13045,0,1711611052,13007.81489293,148.70344122000097,53465.915150880006 2024-03-28,07:30:54.000,88,11093573,13325,0,1711611053,13007.80815661999,148.73868686999776,53465.93611224001 2024-03-28,07:30:55.000,88,11093553,13525,0,1711611054,13007.78794768999,148.7316377399984,53466.012970560005 2024-03-28,07:30:56.000,88,11093557,13005,0,1711611055,13007.740793519995,148.75983426000312,53466.012970560005 2024-03-28,07:30:57.000,88,11093554,13365,0,1711611056,13007.68690303999,148.75983426000312,53465.99899632 2024-03-28,07:30:58.000,88,11093572,13605,0,1711611057,13007.639748869995,148.7809816500012,53466.04790616 2024-03-28,07:30:59.000,88,11093550,13085,0,1711611058,13007.599331009995,148.75278513000376,53466.04091904 2024-03-28,07:31:00.000,88,11093573,13285,0,1711611059,13007.53196791,148.77393252000184,53466.096816 2024-03-28,07:31:01.000,88,11093543,13205,0,1711611060,13007.437659569994,148.77393252000184,53466.061880400004 2024-03-28,07:31:02.000,88,11093578,13245,0,1711611061,13007.275988129993,148.7950799099999,53466.04790616 2024-03-28,07:31:03.000,88,11093552,13325,0,1711611062,13007.174943479993,148.80917816999863,53466.04091904 2024-03-28,07:31:04.000,88,11093554,13445,0,1711611063,13007.080635140002,148.77393252000184,53466.05489328001 2024-03-28,07:31:05.000,88,11093548,13285,0,1711611064,13006.952645249992,148.80212903999927,53465.98502208001 2024-03-28,07:31:06.000,88,11093534,13445,0,1711611065,13006.824655359997,148.80917816999863,53465.97803496 2024-03-28,07:31:07.000,88,11093553,13325,0,1711611066,13006.67645654,148.80212903999927,53465.922138 2024-03-28,07:31:08.000,88,11093560,13165,0,1711611067,13006.561939269995,148.7950799099999,53465.922138 2024-03-28,07:31:09.000,88,11093511,13285,0,1711611068,13006.43394938,148.78803078000055,53465.83829256001 2024-03-28,07:31:10.000,88,11093518,13365,0,1711611069,13006.34637734999,148.76688339000248,53465.845279680005 2024-03-28,07:31:11.000,88,11093525,13285,0,1711611070,13006.24533269999,148.7316377399984,53465.7823956 2024-03-28,07:31:12.000,88,11093588,13525,0,1711611071,13006.097133879994,148.7316377399984,53465.71951152001 2024-03-28,07:31:13.000,88,11093534,13365,0,1711611072,13005.982616609988,148.7175394799997,53465.59374336 2024-03-28,07:31:14.000,88,11093576,13685,0,1711611073,13005.908517199998,148.7457360000044,53465.56579488 2024-03-28,07:31:15.000,88,11093560,12925,0,1711611074,13005.767054689997,148.72458860999905,53465.55182064001 2024-03-28,07:31:16.000,88,11093529,13285,0,1711611075,13005.699691590002,148.7316377399984,53465.45400096001 2024-03-28,07:31:17.000,88,11093581,13125,0,1711611076,13005.612119559992,148.68934296000225,53465.43303960001 2024-03-28,07:31:18.000,88,11093561,13125,0,1711611077,13005.531283839991,148.66819557000417,53465.30028432 2024-03-28,07:31:19.000,88,11093578,13445,0,1711611078,13005.430239189991,148.61885166000138,53465.27233584 2024-03-28,07:31:20.000,88,11093514,13285,0,1711611079,13005.41003025999,148.5977042700033,53465.20945176 2024-03-28,07:31:21.000,88,11093538,13405,0,1711611080,13005.35613978,148.60475340000266,53465.125606320005 2024-03-28,07:31:22.000,88,11093573,13165,0,1711611081,13005.31572192,148.5836060100046,53465.10464496 2024-03-28,07:31:23.000,88,11093574,13245,0,1711611082,13005.25509513,148.5836060100046,53465.055735120004 2024-03-28,07:31:24.000,88,11093505,13485,0,1711611083,13005.25509513,148.5695077499986,53465.055735120004 2024-03-28,07:31:25.000,88,11093569,13565,0,1711611084,13005.241622509995,148.50606558000436,53464.9439412 2024-03-28,07:31:26.000,88,11093564,13725,0,1711611085,13005.21467727,148.5342621000018,53464.91599272 2024-03-28,07:31:27.000,88,11093522,12885,0,1711611086,13005.20794095999,148.52721297000244,53464.90201848001 2024-03-28,07:31:28.000,88,11093572,13085,0,1711611087,13005.21467727,148.50606558000436,53464.84612152 2024-03-28,07:31:29.000,88,11093579,13205,0,1711611088,13005.17425941,148.49901644999773,53464.82516016 2024-03-28,07:31:30.000,88,11093555,13125,0,1711611089,13005.24835881999,148.49196731999837,53464.75528896 2024-03-28,07:31:31.000,88,11093576,12885,0,1711611090,13005.21467727,148.47786905999965,53464.71336624001 2024-03-28,07:31:32.000,88,11093527,13045,0,1711611091,13005.26856774999,148.4708199300003,53464.741314720006 2024-03-28,07:31:33.000,88,11093607,13405,0,1711611092,13005.29551299,148.42852515000413,53464.70637912 2024-03-28,07:31:34.000,88,11093520,13245,0,1711611093,13005.28877667999,148.45672167000157,53464.65746928 2024-03-28,07:31:35.000,88,11093544,13285,0,1711611094,13005.33593085,148.484918189999,53464.65048216 2024-03-28,07:31:36.000,88,11093529,13285,0,1711611095,13005.34940346999,148.4708199300003,53464.61554656001 2024-03-28,07:31:37.000,88,11093583,13605,0,1711611096,13005.36961239999,148.45672167000157,53464.60157232 2024-03-28,07:31:38.000,88,11093561,13285,0,1711611097,13005.41676657,148.49901644999773,53464.61554656001 2024-03-28,07:31:39.000,88,11093589,13285,0,1711611098,13005.443711809996,148.51311471000372,53464.59458520001 2024-03-28,07:31:40.000,88,11093536,13245,0,1711611099,13005.497602290001,148.5342621000018,53464.64349504001 2024-03-28,07:31:41.000,88,11093538,13365,0,1711611100,13005.511074909991,148.55540948999987,53464.58061096 2024-03-28,07:31:42.000,88,11093532,13285,0,1711611101,13005.511074909991,148.5695077499986,53464.61554656001 2024-03-28,07:31:43.000,88,11093583,13285,0,1711611102,13005.571701699992,148.61885166000138,53464.58759808 2024-03-28,07:31:44.000,88,11093555,13325,0,1711611103,13005.578438010001,148.6329499200001,53464.63650792 2024-03-28,07:31:45.000,88,11093492,13205,0,1711611104,13005.591910629992,148.63999904999946,53464.671443520005 2024-03-28,07:31:46.000,88,11093514,13165,0,1711611105,13005.645801109997,148.66819557000417,53464.66445640001 2024-03-28,07:31:47.000,88,11093568,13205,0,1711611106,13005.645801109997,148.6963920900016,53464.71336624001 2024-03-28,07:31:48.000,88,11093553,13085,0,1711611107,13005.679482660002,148.76688339000248,53464.72734048 2024-03-28,07:31:49.000,88,11093508,13325,0,1711611108,13005.692955279992,148.7950799099999,53464.75528896 2024-03-28,07:31:50.000,88,11093574,13525,0,1711611109,13005.679482660002,148.82327643000463,53464.75528896 2024-03-28,07:31:51.000,88,11093550,13005,0,1711611110,13005.726636829997,148.85852208000142,53464.7692632 2024-03-28,07:31:52.000,88,11093531,13405,0,1711611111,13005.746845759997,148.9078659900042,53464.7692632 2024-03-28,07:31:53.000,88,11093549,13725,0,1711611112,13005.692955279992,148.92196425000293,53464.7692632 2024-03-28,07:31:54.000,88,11093597,13445,0,1711611113,13005.726636829997,148.943111640001,53464.81817304 2024-03-28,07:31:55.000,88,11093553,13285,0,1711611114,13005.793999929992,148.97130815999844,53464.86708288 2024-03-28,07:31:56.000,88,11093528,13085,0,1711611115,13005.753582069992,148.98540642000444,53464.88105712001 2024-03-28,07:31:57.000,88,11093538,13445,0,1711611116,13005.767054689997,148.99950468000316,53464.88105712001 2024-03-28,07:31:58.000,88,11093522,13325,0,1711611117,13005.726636829997,149.04884858999867,53464.888044240004 2024-03-28,07:31:59.000,88,11093551,13445,0,1711611118,13005.713164209992,149.0277012000006,53464.91599272 2024-03-28,07:32:00.000,88,11093553,13445,0,1711611119,13005.726636829997,149.07704511000338,53464.888044240004 2024-03-28,07:32:01.000,88,11093550,13365,0,1711611120,13005.699691590002,149.08409424000274,53464.9439412 2024-03-28,07:32:02.000,88,11093521,13245,0,1711611121,13005.713164209992,149.11933988999954,53464.957915440005 2024-03-28,07:32:03.000,88,11093555,13085,0,1711611122,13005.699691590002,149.13343814999826,53464.93695408 2024-03-28,07:32:04.000,88,11093511,13205,0,1711611123,13005.686218969997,149.1263890199989,53464.97188968 2024-03-28,07:32:05.000,88,11093521,13445,0,1711611124,13005.679482660002,149.1898311900004,53464.97887680001 2024-03-28,07:32:06.000,88,11093610,13325,0,1711611125,13005.645801109997,149.1898311900004,53464.99285104 2024-03-28,07:32:07.000,88,11093576,13485,0,1711611126,13005.639064800002,149.21097857999848,53464.96490256 2024-03-28,07:32:08.000,88,11093569,13365,0,1711611127,13005.612119559992,149.26032249000127,53465.02079952001 2024-03-28,07:32:09.000,88,11093564,13045,0,1711611128,13005.591910629992,149.2391751000032,53464.99983816001 2024-03-28,07:32:10.000,88,11093527,13365,0,1711611129,13005.591910629992,149.27442075,53465.055735120004 2024-03-28,07:32:11.000,88,11093551,13245,0,1711611130,13005.591910629992,149.29556813999807,53465.03477376 2024-03-28,07:32:12.000,88,11093586,13285,0,1711611131,13005.558229080001,149.2885190099987,53465.02778664001 2024-03-28,07:32:13.000,88,11093557,13285,0,1711611132,13005.591910629992,149.30966640000406,53465.10464496 2024-03-28,07:32:14.000,88,11093540,13405,0,1711611133,13005.517811220001,149.30966640000406,53465.02778664001 2024-03-28,07:32:15.000,88,11093537,13325,0,1711611134,13005.558229080001,149.32376466000278,53465.02778664001 2024-03-28,07:32:16.000,88,11093567,13405,0,1711611135,13005.558229080001,149.35196118000022,53465.04874800001 2024-03-28,07:32:17.000,88,11093603,13125,0,1711611136,13005.538020150001,149.3872068300043,53465.06272224 2024-03-28,07:32:18.000,88,11093560,13085,0,1711611137,13005.558229080001,149.39425596000365,53465.04874800001 2024-03-28,07:32:19.000,88,11093566,13605,0,1711611138,13005.538020150001,149.3872068300043,53465.03477376 2024-03-28,07:32:20.000,88,11093571,13085,0,1711611139,13005.524547529996,149.39425596000365,53465.076696480006 2024-03-28,07:32:21.000,88,11093563,13045,0,1711611140,13005.544756459996,149.41540335000172,53465.04176088 2024-03-28,07:32:22.000,88,11093574,13365,0,1711611141,13005.558229080001,149.45769812999788,53465.09067072 2024-03-28,07:32:23.000,88,11093563,13605,0,1711611142,13005.585174319996,149.45769812999788,53465.11861920001 2024-03-28,07:32:24.000,88,11093530,13325,0,1711611143,13005.632328489992,149.49294378000195,53465.13958056 2024-03-28,07:32:25.000,88,11093522,13525,0,1711611144,13005.625592179997,149.5352385599981,53465.09067072 2024-03-28,07:32:26.000,88,11093548,13325,0,1711611145,13005.625592179997,149.57048421000218,53465.13958056 2024-03-28,07:32:27.000,88,11093573,13165,0,1711611146,13005.639064800002,149.5845824700009,53465.14656768001 2024-03-28,07:32:28.000,88,11093568,13525,0,1711611147,13005.618855870001,149.61277898999833,53465.1535548 2024-03-28,07:32:29.000,88,11093545,13125,0,1711611148,13005.591910629992,149.66212290000112,53465.16752904001 2024-03-28,07:32:30.000,88,11093554,13325,0,1711611149,13005.618855870001,149.6832702899992,53465.16752904001 2024-03-28,07:32:31.000,88,11093545,13445,0,1711611150,13005.585174319996,149.7114668100039,53465.16054192 2024-03-28,07:32:32.000,88,11093555,13445,0,1711611151,13005.538020150001,149.76081071999943,53465.20246464 2024-03-28,07:32:33.000,88,11093545,13245,0,1711611152,13005.544756459996,149.7960563700035,53465.19547752001 2024-03-28,07:32:34.000,88,11093536,13285,0,1711611153,13005.551492769991,149.88064593000308,53465.18150328 2024-03-28,07:32:35.000,88,11093579,13405,0,1711611154,13005.538020150001,149.9299898399986,53465.27233584 2024-03-28,07:32:36.000,88,11093557,13485,0,1711611155,13005.45718443,149.96523549000267,53465.25137448 2024-03-28,07:32:37.000,88,11093580,13525,0,1711611156,13005.4369755,150.02162853000482,53465.2583616 2024-03-28,07:32:38.000,88,11093549,13405,0,1711611157,13005.37634871,150.08507069999905,53465.23740024001 2024-03-28,07:32:39.000,88,11093532,13325,0,1711611158,13005.36961239999,150.11326722000376,53465.2583616 2024-03-28,07:32:40.000,88,11093562,13285,0,1711611159,13005.342667159995,150.14851287000056,53465.2583616 2024-03-28,07:32:41.000,88,11093561,13485,0,1711611160,13005.282040369995,150.18375852000463,53465.244387360006 2024-03-28,07:32:42.000,88,11093542,13445,0,1711611161,13005.25509513,150.23310243000014,53465.19547752001 2024-03-28,07:32:43.000,88,11093539,13085,0,1711611162,13005.20794095999,150.23310243000014,53465.223426000004 2024-03-28,07:32:44.000,88,11093571,13485,0,1711611163,13005.18773202999,150.27539721000358,53465.19547752001 2024-03-28,07:32:45.000,88,11093510,13365,0,1711611164,13005.17425941,150.33179024999845,53465.20945176 2024-03-28,07:32:46.000,88,11093556,13165,0,1711611165,13005.15405048,150.3529376400038,53465.18150328 2024-03-28,07:32:47.000,88,11093562,13245,0,1711611166,13005.21467727,150.40228154999932,53465.1535548 2024-03-28,07:32:48.000,88,11093512,13445,0,1711611167,13005.241622509995,150.36703590000252,53465.19547752001 2024-03-28,07:32:49.000,88,11093549,13285,0,1711611168,13005.261831439995,150.38113416000124,53465.18150328 2024-03-28,07:32:50.000,88,11093553,13205,0,1711611169,13005.25509513,150.38113416000124,53465.20945176 2024-03-28,07:32:51.000,88,11093533,13205,0,1711611170,13005.33593085,150.3881832900006,53465.18150328 2024-03-28,07:32:52.000,88,11093560,13085,0,1711611171,13005.34940346999,150.3529376400038,53465.188490399996 2024-03-28,07:32:53.000,88,11093520,13245,0,1711611172,13005.41676657,150.3247411199991,53465.19547752001 2024-03-28,07:32:54.000,88,11093575,13525,0,1711611173,13005.517811220001,150.29654460000165,53465.23740024001 2024-03-28,07:32:55.000,88,11093565,13085,0,1711611174,13005.578438010001,150.26834808000422,53465.21643888001 2024-03-28,07:32:56.000,88,11093541,13005,0,1711611175,13005.713164209992,150.23310243000014,53465.30727144 2024-03-28,07:32:57.000,88,11093518,13125,0,1711611176,13005.800736240002,150.21195504000207,53465.27233584 2024-03-28,07:32:58.000,88,11093545,13565,0,1711611177,13005.881571960002,150.14851287000056,53465.27932296 2024-03-28,07:32:59.000,88,11093532,12965,0,1711611178,13006.036507089993,150.1062180900044,53465.27233584 2024-03-28,07:33:00.000,88,11093542,13445,0,1711611179,13006.18470590999,150.0568741800016,53465.30727144 2024-03-28,07:33:01.000,88,11093576,13365,0,1711611180,13006.380058899995,150.04982505000226,53465.37015552 2024-03-28,07:33:02.000,88,11093541,13365,0,1711611181,13006.45415831,150.01457939999818,53465.42605248 2024-03-28,07:33:03.000,88,11093551,13245,0,1711611182,13006.55520296,149.9934320100001,53465.4679752 2024-03-28,07:33:04.000,88,11093560,13245,0,1711611183,13006.757292260001,149.98638288000075,53465.56579488 2024-03-28,07:33:05.000,88,11093565,13285,0,1711611184,13006.878545840002,149.95113723000395,53465.558807760004 2024-03-28,07:33:06.000,88,11093592,13205,0,1711611185,13007.046953589997,149.90884245000052,53465.677588800005 2024-03-28,07:33:07.000,88,11093553,13125,0,1711611186,13007.215361339993,149.92294070999924,53465.691563039996 2024-03-28,07:33:08.000,88,11093562,13245,0,1711611187,13007.363560159989,149.9440881000046,53465.7823956 2024-03-28,07:33:09.000,88,11093561,13285,0,1711611188,13007.57238577,149.95113723000395,53465.86624104001 2024-03-28,07:33:10.000,88,11093580,13525,0,1711611189,13007.72732089999,149.9793337500014,53465.90117664 2024-03-28,07:33:11.000,88,11093570,13365,0,1711611190,13007.87551972,150.0427759200029,53465.97104784 2024-03-28,07:33:12.000,88,11093545,13525,0,1711611191,13008.030454849992,150.0780215699997,53466.04790616 2024-03-28,07:33:13.000,88,11093543,13485,0,1711611192,13008.192126289992,150.13441461000184,53466.10380312001 2024-03-28,07:33:14.000,88,11093535,13605,0,1711611193,13008.340325110003,150.18375852000463,53466.24354552001 2024-03-28,07:33:15.000,88,11093565,13325,0,1711611194,13008.481787619989,150.27539721000358,53466.38328792 2024-03-28,07:33:16.000,88,11093547,13125,0,1711611195,13008.650195369999,150.3388393799978,53466.35533944 2024-03-28,07:33:17.000,88,11093508,13565,0,1711611196,13008.79165788,150.40933067999867,53466.467133360005 2024-03-28,07:33:18.000,88,11093540,13125,0,1711611197,13008.879229909995,150.5150676300036,53466.61386288 2024-03-28,07:33:19.000,88,11093538,13285,0,1711611198,13008.97353825,150.61375545000192,53466.61386288 2024-03-28,07:33:20.000,88,11093566,13565,0,1711611199,13009.09479183,150.71949239999958,53466.7605924 2024-03-28,07:33:21.000,88,11093547,13765,0,1711611200,13009.209309099992,150.78998370000045,53466.851424960005 2024-03-28,07:33:22.000,88,11093562,13565,0,1711611201,13009.276672200001,150.86047500000132,53466.91430904001 2024-03-28,07:33:23.000,88,11093556,13725,0,1711611202,13009.364244229997,150.95916281999962,53467.033090079996 2024-03-28,07:33:24.000,88,11093597,13325,0,1711611203,13009.451816259992,151.05080150999856,53467.10994840001 2024-03-28,07:33:25.000,88,11093552,13325,0,1711611204,13009.519179360002,151.10014542000135,53467.2147552 2024-03-28,07:33:26.000,88,11093584,13325,0,1711611205,13009.573069839993,151.1565384600035,53467.256677920006 2024-03-28,07:33:27.000,88,11093550,13125,0,1711611206,13009.626960319998,151.1917841100003,53467.32654912001 2024-03-28,07:33:28.000,88,11093585,13285,0,1711611207,13009.633696629993,151.21293149999838,53467.403407440004 2024-03-28,07:33:29.000,88,11093547,13445,0,1711611208,13009.674114489993,151.2552262800018,53467.46629152001 2024-03-28,07:33:30.000,88,11093554,13085,0,1711611209,13009.701059729989,151.2904719299986,53467.55013696 2024-03-28,07:33:31.000,88,11093545,13445,0,1711611210,13009.741477589989,151.3045701900046,53467.57808544 2024-03-28,07:33:32.000,88,11093542,13405,0,1711611211,13009.748213899999,151.2904719299986,53467.64795664 2024-03-28,07:33:33.000,88,11093557,13205,0,1711611212,13009.748213899999,151.26227541000117,53467.668918 2024-03-28,07:33:34.000,88,11093518,13085,0,1711611213,13009.808840689999,151.2552262800018,53467.74577632 2024-03-28,07:33:35.000,88,11093573,13405,0,1711611214,13009.788631759999,151.19883323999966,53467.79468616 2024-03-28,07:33:36.000,88,11093572,13645,0,1711611215,13009.741477589989,151.20588236999902,53467.82962176001 2024-03-28,07:33:37.000,88,11093594,13405,0,1711611216,13009.768422829999,151.18473498000094,53467.82263464 2024-03-28,07:33:38.000,88,11093584,13405,0,1711611217,13009.741477589989,151.1283419399988,53467.9134672 2024-03-28,07:33:39.000,88,11093575,13045,0,1711611218,13009.734741279994,151.06489977000456,53467.927441440006 2024-03-28,07:33:40.000,88,11093540,13085,0,1711611219,13009.680850799989,151.00145760000305,53467.955389920004 2024-03-28,07:33:41.000,88,11093537,13285,0,1711611220,13009.653905559993,150.9803102099977,53467.96237704 2024-03-28,07:33:42.000,88,11093563,13405,0,1711611221,13009.653905559993,150.87457326000003,53467.96237704 2024-03-28,07:33:43.000,88,11093554,13125,0,1711611222,13009.660641869988,150.7829345700011,53468.025261120005 2024-03-28,07:33:44.000,88,11093592,13405,0,1711611223,13009.640432939988,150.7335906599983,53467.9833384 2024-03-28,07:33:45.000,88,11093556,13285,0,1711611224,13009.633696629993,150.60670632000256,53468.03923536 2024-03-28,07:33:46.000,88,11093594,13445,0,1711611225,13009.600015079988,150.52211676000297,53468.025261120005 2024-03-28,07:33:47.000,88,11093565,13125,0,1711611226,13009.586542459998,150.39523241999996,53468.01128688 2024-03-28,07:33:48.000,88,11093558,13085,0,1711611227,13009.600015079988,150.3388393799978,53468.06019672 2024-03-28,07:33:49.000,88,11093564,13285,0,1711611228,13009.593278769993,150.22605330000079,53468.1580164 2024-03-28,07:33:50.000,88,11093589,13405,0,1711611229,13009.600015079988,150.176709389998,53468.17199064 2024-03-28,07:33:51.000,88,11093561,13125,0,1711611230,13009.613487699993,150.06392331000097,53468.17199064 2024-03-28,07:33:52.000,88,11093582,13085,0,1711611231,13009.633696629993,149.93703896999796,53468.16500352001 2024-03-28,07:33:53.000,88,11093548,13245,0,1711611232,13009.701059729989,149.86654767000437,53468.192952000005 2024-03-28,07:33:54.000,88,11093561,13445,0,1711611233,13009.721268659989,149.78900724000414,53468.20692624 2024-03-28,07:33:55.000,88,11093533,13205,0,1711611234,13009.788631759999,149.67622115999984,53468.22090048 2024-03-28,07:33:56.000,88,11093575,13605,0,1711611235,13009.815576999994,149.59163160000026,53468.24884896 2024-03-28,07:33:57.000,88,11093566,13285,0,1711611236,13009.88294009999,149.55638595000346,53468.25583608001 2024-03-28,07:33:58.000,88,11093560,13365,0,1711611237,13010.01092999,149.47179639000387,53468.28378456001 2024-03-28,07:33:59.000,88,11093597,13005,0,1711611238,13010.06482046999,149.41540335000172,53468.27679744 2024-03-28,07:34:00.000,88,11093618,13405,0,1711611239,13010.199546669995,149.31671553000342,53468.31872016 2024-03-28,07:34:01.000,88,11093552,13325,0,1711611240,13010.280382389996,149.32376466000278,53468.409552720004 2024-03-28,07:34:02.000,88,11093576,13245,0,1711611241,13010.388163349991,149.31671553000342,53468.38160424001 2024-03-28,07:34:03.000,88,11093583,13525,0,1711611242,13010.529625859992,149.24622423000255,53468.46544968 2024-03-28,07:34:04.000,88,11093555,13525,0,1711611243,13010.650879439992,149.21802770999784,53468.51435952 2024-03-28,07:34:05.000,88,11093583,13405,0,1711611244,13010.785605639998,149.18278206000105,53468.54929512001 2024-03-28,07:34:06.000,88,11093533,13445,0,1711611245,13010.947277079998,149.18278206000105,53468.598204960006 2024-03-28,07:34:07.000,88,11093615,13205,0,1711611246,13011.095475899994,149.1757329300017,53468.65410192 2024-03-28,07:34:08.000,88,11093516,13125,0,1711611247,13011.22346578999,149.1757329300017,53468.71698600001 2024-03-28,07:34:09.000,88,11093576,13405,0,1711611248,13011.37166461,149.16868380000233,53468.80083144 2024-03-28,07:34:10.000,88,11093554,13285,0,1711611249,13011.506390809991,149.22507684000448,53468.87070264 2024-03-28,07:34:11.000,88,11093558,13285,0,1711611250,13011.661325939996,149.2532733600019,53468.933586720006 2024-03-28,07:34:12.000,88,11093567,13045,0,1711611251,13011.742161659997,149.27442075,53469.01044504 2024-03-28,07:34:13.000,88,11093569,13005,0,1711611252,13011.910569409993,149.27442075,53469.11525184 2024-03-28,07:34:14.000,88,11093537,13205,0,1711611253,13011.977932510003,149.33081379000214,53469.15717456 2024-03-28,07:34:15.000,88,11093536,13125,0,1711611254,13012.099186089989,149.31671553000342,53469.23403288 2024-03-28,07:34:16.000,88,11093558,13405,0,1711611255,13012.153076569994,149.39425596000365,53469.317878320006 2024-03-28,07:34:17.000,88,11093530,13405,0,1711611256,13012.206967049999,149.39425596000365,53469.39473664 2024-03-28,07:34:18.000,88,11093563,13405,0,1711611257,13012.287802769999,149.4365507399998,53469.5205048 2024-03-28,07:34:19.000,88,11093579,13085,0,1711611258,13012.334956939994,149.42245248000108,53469.6602472 2024-03-28,07:34:20.000,88,11093575,13325,0,1711611259,13012.36863849,149.45769812999788,53469.7301184 2024-03-28,07:34:21.000,88,11093570,13285,0,1711611260,13012.42252896999,149.46474726000451,53469.8349252 2024-03-28,07:34:22.000,88,11093535,13285,0,1711611261,13012.456210519995,149.51409117000003,53469.96069336001 2024-03-28,07:34:23.000,88,11093546,13165,0,1711611262,13012.496628379995,149.56343508000282,53470.01659032 2024-03-28,07:34:24.000,88,11093517,13125,0,1711611263,13012.510101,149.55638595000346,53470.107422880006 2024-03-28,07:34:25.000,88,11093584,13765,0,1711611264,13012.516837309995,149.57048421000218,53470.2192168 2024-03-28,07:34:26.000,88,11093562,13685,0,1711611265,13012.50336468999,149.6480246400024,53470.33799784 2024-03-28,07:34:27.000,88,11093572,13405,0,1711611266,13012.48989207,149.6832702899992,53470.41485616001 2024-03-28,07:34:28.000,88,11093538,13565,0,1711611267,13012.44947421,149.7114668100039,53470.51267584001 2024-03-28,07:34:29.000,88,11093559,13245,0,1711611268,13012.436001589995,149.76785984999879,53470.5685728 2024-03-28,07:34:30.000,88,11093596,13165,0,1711611269,13012.36190217999,149.8313020200003,53470.61748264 2024-03-28,07:34:31.000,88,11093543,13325,0,1711611270,13012.294539079994,149.88769506000244,53470.659405360006 2024-03-28,07:34:32.000,88,11093582,13365,0,1711611271,13012.28106645999,149.90179332000116,53470.78517352 2024-03-28,07:34:33.000,88,11093537,13125,0,1711611272,13012.220439669989,149.9934320100001,53470.8829932 2024-03-28,07:34:34.000,88,11093518,13405,0,1711611273,13012.220439669989,150.02162853000482,53470.93190304 2024-03-28,07:34:35.000,88,11093566,13285,0,1711611274,13012.180021809989,150.08507069999905,53471.00177424 2024-03-28,07:34:36.000,88,11093539,13325,0,1711611275,13012.119395019989,150.13441461000184,53471.13452952001 2024-03-28,07:34:37.000,88,11093565,12925,0,1711611276,13012.078977159988,150.21900417000143,53471.18343936001 2024-03-28,07:34:38.000,88,11093518,13285,0,1711611277,13012.072240849993,150.2401515599995,53471.23234920001 2024-03-28,07:34:39.000,88,11093568,13605,0,1711611278,13012.038559299988,150.28244634000293,53471.23933632 2024-03-28,07:34:40.000,88,11093582,13645,0,1711611279,13011.998141440003,150.31769198999973,53471.309207520004 2024-03-28,07:34:41.000,88,11093569,13325,0,1711611280,13011.971196199993,150.38113416000124,53471.40004008001 2024-03-28,07:34:42.000,88,11093581,13445,0,1711611281,13011.944250959998,150.43047807000403,53471.4070272 2024-03-28,07:34:43.000,88,11093548,13525,0,1711611282,13011.924042029998,150.45867459000146,53471.48388552 2024-03-28,07:34:44.000,88,11093509,13165,0,1711611283,13011.950987269993,150.5150676300036,53471.48388552 2024-03-28,07:34:45.000,88,11093525,13405,0,1711611284,13011.917305720002,150.5362150200017,53471.51882112001 2024-03-28,07:34:46.000,88,11093552,13405,0,1711611285,13011.917305720002,150.57850979999785,53471.62362792 2024-03-28,07:34:47.000,88,11093547,13285,0,1711611286,13011.903833099997,150.64195196999935,53471.5817052 2024-03-28,07:34:48.000,88,11093569,12965,0,1711611287,13011.897096790002,150.62785371000064,53471.665550640006 2024-03-28,07:34:49.000,88,11093504,13325,0,1711611288,13011.937514650002,150.67014849000407,53471.644589280004 2024-03-28,07:34:50.000,88,11093530,13085,0,1711611289,13011.937514650002,150.6983450100015,53471.74240896 2024-03-28,07:34:51.000,88,11093552,13325,0,1711611290,13011.964459889998,150.70539414000086,53471.84022864 2024-03-28,07:34:52.000,88,11093573,13445,0,1711611291,13011.977932510003,150.71244327000022,53471.7913188 2024-03-28,07:34:53.000,88,11093567,13605,0,1711611292,13011.984668819998,150.761787180003,53471.84721576 2024-03-28,07:34:54.000,88,11093555,13245,0,1711611293,13011.937514650002,150.77588544000173,53471.84721576 2024-03-28,07:34:55.000,88,11093519,13285,0,1711611294,13012.018350369988,150.76883631000237,53471.91009984 2024-03-28,07:34:56.000,88,11093529,13165,0,1711611295,13011.977932510003,150.82522935000452,53471.91009984 2024-03-28,07:34:57.000,88,11093562,13285,0,1711611296,13011.984668819998,150.83932761000324,53471.952022560006 2024-03-28,07:34:58.000,88,11093521,13525,0,1711611297,13011.977932510003,150.86752413000067,53471.98695816 2024-03-28,07:34:59.000,88,11093501,13685,0,1711611298,13011.991405129993,150.87457326000003,53472.04285512001 2024-03-28,07:35:00.000,88,11093572,13205,0,1711611299,13011.950987269993,150.8816223899994,53472.01490664 2024-03-28,07:35:01.000,88,11093553,13165,0,1711611300,13011.944250959998,150.88867151999875,53472.02888088 2024-03-28,07:35:02.000,88,11093565,13325,0,1711611301,13011.937514650002,150.8463767400026,53472.049842240005 2024-03-28,07:35:03.000,88,11093550,13525,0,1711611302,13011.950987269993,150.83932761000324,53472.1057392 2024-03-28,07:35:04.000,88,11093563,13125,0,1711611303,13011.903833099997,150.77588544000173,53472.07080360001 2024-03-28,07:35:05.000,88,11093536,13205,0,1711611304,13011.836470000002,150.76883631000237,53472.035868 2024-03-28,07:35:06.000,88,11093597,13525,0,1711611305,13011.836470000002,150.80408195999917,53472.08477784 2024-03-28,07:35:07.000,88,11093580,13285,0,1711611306,13011.748897969992,150.75473805000365,53472.049842240005 2024-03-28,07:35:08.000,88,11093554,13245,0,1711611307,13011.688271179992,150.70539414000086,53472.08477784 2024-03-28,07:35:09.000,88,11093560,13405,0,1711611308,13011.634380700001,150.6983450100015,53472.12670056 2024-03-28,07:35:10.000,88,11093577,13245,0,1711611309,13011.593962840001,150.70539414000086,53472.02888088 2024-03-28,07:35:11.000,88,11093587,13045,0,1711611310,13011.55354498,150.6630993600047,53472.035868 2024-03-28,07:35:12.000,88,11093548,13245,0,1711611311,13011.47270926,150.63490284,53472.01490664 2024-03-28,07:35:13.000,88,11093582,13325,0,1711611312,13011.398609849995,150.60670632000256,53472.049842240005 2024-03-28,07:35:14.000,88,11093573,13285,0,1711611313,13011.29082889,150.56441153999913,53472.02888088 2024-03-28,07:35:15.000,88,11093536,13085,0,1711611314,13011.216729479995,150.5009693700049,53471.99394528001 2024-03-28,07:35:16.000,88,11093529,13725,0,1711611315,13011.135893759994,150.4868711099989,53472.035868 2024-03-28,07:35:17.000,88,11093513,13445,0,1711611316,13011.048321729999,150.4868711099989,53471.99394528001 2024-03-28,07:35:18.000,88,11093523,13965,0,1711611317,13010.967486009999,150.47277285000018,53471.95900968 2024-03-28,07:35:19.000,88,11093564,13405,0,1711611318,13010.852968739993,150.39523241999996,53471.92407408001 2024-03-28,07:35:20.000,88,11093580,13605,0,1711611319,13010.731715159993,150.4516254600021,53471.86817712 2024-03-28,07:35:21.000,88,11093555,13165,0,1711611320,13010.623934199997,150.42342894000467,53471.84721576 2024-03-28,07:35:22.000,88,11093545,13005,0,1711611321,13010.610461579992,150.3881832900006,53471.812280160004 2024-03-28,07:35:23.000,88,11093526,13525,0,1711611322,13010.495944310002,150.35998677000316,53471.763370320004 2024-03-28,07:35:24.000,88,11093608,13245,0,1711611323,13010.448790139992,150.3388393799978,53471.74939608 2024-03-28,07:35:25.000,88,11093599,13365,0,1711611324,13010.394899660001,150.26834808000422,53471.73542184001 2024-03-28,07:35:26.000,88,11093545,13205,0,1711611325,13010.300591319996,150.2401515599995,53471.68651200001 2024-03-28,07:35:27.000,88,11093539,13205,0,1711611326,13010.24670083999,150.19785678000335,53471.68651200001 2024-03-28,07:35:28.000,88,11093522,13445,0,1711611327,13010.18607404999,150.16261112999928,53471.5817052 2024-03-28,07:35:29.000,88,11093595,13365,0,1711611328,13010.14565618999,150.06392331000097,53471.56074384 2024-03-28,07:35:30.000,88,11093585,13085,0,1711611329,13010.098502019995,150.03572679000354,53471.51882112001 2024-03-28,07:35:31.000,88,11093560,13125,0,1711611330,13010.02440260999,149.92294070999924,53471.44196280001 2024-03-28,07:35:32.000,88,11093549,13165,0,1711611331,13009.997457369995,149.90884245000052,53471.43497568 2024-03-28,07:35:33.000,88,11093582,13445,0,1711611332,13009.99072106,149.85244940999837,53471.40004008001 2024-03-28,07:35:34.000,88,11093527,13085,0,1711611333,13009.9503032,149.76081071999943,53471.36510448 2024-03-28,07:35:35.000,88,11093607,13405,0,1711611334,13009.93009427,149.7467124600007,53471.31619464 2024-03-28,07:35:36.000,88,11093543,13565,0,1711611335,13009.889676409999,149.66212290000112,53471.29523328 2024-03-28,07:35:37.000,88,11093541,13605,0,1711611336,13009.829049619999,149.62687725000433,53471.20440072001 2024-03-28,07:35:38.000,88,11093567,13525,0,1711611337,13009.849258549999,149.57048421000218,53471.22536208 2024-03-28,07:35:39.000,88,11093576,13645,0,1711611338,13009.768422829999,149.5352385599981,53471.18343936001 2024-03-28,07:35:40.000,88,11093578,13605,0,1711611339,13009.741477589989,149.5211402999994,53471.14850376 2024-03-28,07:35:41.000,88,11093571,13165,0,1711611340,13009.714532349994,149.4858946500026,53471.09959392 2024-03-28,07:35:42.000,88,11093489,13325,0,1711611341,13009.653905559993,149.4858946500026,53471.09959392 2024-03-28,07:35:43.000,88,11093586,13285,0,1711611342,13009.606751389998,149.46474726000451,53471.03670984001 2024-03-28,07:35:44.000,88,11093544,13205,0,1711611343,13009.613487699993,149.42950161000044,53470.98780000001 2024-03-28,07:35:45.000,88,11093556,13365,0,1711611344,13009.532651979993,149.42950161000044,53470.98780000001 2024-03-28,07:35:46.000,88,11093542,13125,0,1711611345,13009.472025189993,149.42950161000044,53470.95985152 2024-03-28,07:35:47.000,88,11093533,13445,0,1711611346,13009.370980539992,149.45769812999788,53470.924915920004 2024-03-28,07:35:48.000,88,11093557,13285,0,1711611347,13009.377716850002,149.49294378000195,53470.89696744001 2024-03-28,07:35:49.000,88,11093568,13525,0,1711611348,13009.269935889992,149.45769812999788,53470.813122 2024-03-28,07:35:50.000,88,11093571,13845,0,1711611349,13009.242990649996,149.47179639000387,53470.79216064 2024-03-28,07:35:51.000,88,11093515,13245,0,1711611350,13009.155418620001,149.54228769000474,53470.757225040004 2024-03-28,07:35:52.000,88,11093605,13445,0,1711611351,13009.05437397,149.5493368200041,53470.72228944 2024-03-28,07:35:53.000,88,11093492,13125,0,1711611352,13009.04763765999,149.6480246400024,53470.6733796 2024-03-28,07:35:54.000,88,11093577,13325,0,1711611353,13008.92638407999,149.6480246400024,53470.68735384 2024-03-28,07:35:55.000,88,11093544,13485,0,1711611354,13008.859020979995,149.66917203000048,53470.610495520006 2024-03-28,07:35:56.000,88,11093563,13445,0,1711611355,13008.83207574,149.71851594000327,53470.58254704001 2024-03-28,07:35:57.000,88,11093592,13285,0,1711611356,13008.72429477999,149.77490897999814,53470.57555992 2024-03-28,07:35:58.000,88,11093559,13205,0,1711611357,13008.70408584999,149.82425289000093,53470.53363720001 2024-03-28,07:35:59.000,88,11093543,13565,0,1711611358,13008.616513819994,149.92294070999924,53470.4987016 2024-03-28,07:36:00.000,88,11093551,13285,0,1711611359,13008.582832269989,149.90884245000052,53470.48472736001 2024-03-28,07:36:01.000,88,11093567,13405,0,1711611360,13008.535678099994,149.93703896999796,53470.421843280004 2024-03-28,07:36:02.000,88,11093583,13125,0,1711611361,13008.468314999998,150.00753026999882,53470.40786904 2024-03-28,07:36:03.000,88,11093564,13645,0,1711611362,13008.400951899988,149.9934320100001,53470.38690768 2024-03-28,07:36:04.000,88,11093591,13645,0,1711611363,13008.360534039988,150.00753026999882,53470.34498496001 2024-03-28,07:36:05.000,88,11093621,13365,0,1711611364,13008.306643559998,150.01457939999818,53470.39389480001 2024-03-28,07:36:06.000,88,11093590,13245,0,1711611365,13008.239280460002,150.00048113999947,53470.33101072 2024-03-28,07:36:07.000,88,11093573,13485,0,1711611366,13008.192126289992,149.9934320100001,53470.26812664001 2024-03-28,07:36:08.000,88,11093585,13125,0,1711611367,13008.192126289992,149.9440881000046,53470.24716528001 2024-03-28,07:36:09.000,88,11093536,13485,0,1711611368,13008.165181049997,149.90884245000052,53470.19126832 2024-03-28,07:36:10.000,88,11093617,13245,0,1711611369,13008.151708429992,149.85949853999773,53470.16331984 2024-03-28,07:36:11.000,88,11093626,13285,0,1711611370,13008.144972119997,149.78900724000414,53470.17729408001 2024-03-28,07:36:12.000,88,11093560,13565,0,1711611371,13008.151708429992,149.69736854999792,53470.17729408001 2024-03-28,07:36:13.000,88,11093532,13125,0,1711611372,13008.192126289992,149.59868072999961,53470.11441 2024-03-28,07:36:14.000,88,11093579,13165,0,1711611373,13008.219071530002,149.57048421000218,53470.0445388 2024-03-28,07:36:15.000,88,11093551,13325,0,1711611374,13008.239280460002,149.46474726000451,53470.135371360004 2024-03-28,07:36:16.000,88,11093586,13285,0,1711611375,13008.192126289992,149.3872068300043,53470.06550016 2024-03-28,07:36:17.000,88,11093582,13445,0,1711611376,13008.252753079993,149.27442075,53470.09344864 2024-03-28,07:36:18.000,88,11093565,13245,0,1711611377,13008.232544149992,149.23212597000384,53470.0445388 2024-03-28,07:36:19.000,88,11093509,13325,0,1711611378,13008.246016769997,149.14753641000425,53470.01659032 2024-03-28,07:36:20.000,88,11093551,13325,0,1711611379,13008.286434629998,149.09819250000146,53469.98165472001 2024-03-28,07:36:21.000,88,11093564,12925,0,1711611380,13008.286434629998,149.0417994599993,53470.00960320001 2024-03-28,07:36:22.000,88,11093527,13165,0,1711611381,13008.232544149992,149.01360294000187,53469.99562896 2024-03-28,07:36:23.000,88,11093537,13405,0,1711611382,13008.198862600002,148.95720989999973,53469.988641840006 2024-03-28,07:36:24.000,88,11093517,13045,0,1711611383,13008.178653670002,148.9078659900042,53469.9047964 2024-03-28,07:36:25.000,88,11093540,12885,0,1711611384,13008.118026880002,148.85852208000142,53469.939732000006 2024-03-28,07:36:26.000,88,11093622,13685,0,1711611385,13008.077609020002,148.82327643000463,53469.93274488001 2024-03-28,07:36:27.000,88,11093563,13085,0,1711611386,13008.016982230001,148.82327643000463,53469.87684792 2024-03-28,07:36:28.000,88,11093610,12965,0,1711611387,13008.003509609996,148.7457360000044,53469.93274488001 2024-03-28,07:36:29.000,88,11093519,13085,0,1711611388,13007.963091749996,148.6963920900016,53469.8349252 2024-03-28,07:36:30.000,88,11093545,12925,0,1711611389,13007.909201269991,148.6822938300029,53469.85588656 2024-03-28,07:36:31.000,88,11093539,13285,0,1711611390,13007.862047099996,148.64704817999882,53469.89082216001 2024-03-28,07:36:32.000,88,11093590,13445,0,1711611391,13007.83510186,148.62590079000074,53469.820950960006 2024-03-28,07:36:33.000,88,11093587,13245,0,1711611392,13007.80815661999,148.64704817999882,53469.78601536 2024-03-28,07:36:34.000,88,11093547,13085,0,1711611393,13007.80815661999,148.60475340000266,53469.79300248001 2024-03-28,07:36:35.000,88,11093582,13325,0,1711611394,13007.80815661999,148.57655687999795,53469.772041120006 2024-03-28,07:36:36.000,88,11093621,13605,0,1711611395,13007.80815661999,148.52016384000308,53469.85588656 2024-03-28,07:36:37.000,88,11093565,13365,0,1711611396,13007.781211379996,148.49901644999773,53469.772041120006 2024-03-28,07:36:38.000,88,11093594,13325,0,1711611397,13007.73405721,148.47786905999965,53469.72313128001 2024-03-28,07:36:39.000,88,11093608,13285,0,1711611398,13007.740793519995,148.47786905999965,53469.7301184 2024-03-28,07:36:40.000,88,11093579,13405,0,1711611399,13007.77447507,148.4496725400022,53469.76505400001 2024-03-28,07:36:41.000,88,11093548,13565,0,1711611400,13007.76773875999,148.40032862999942,53469.70915704 2024-03-28,07:36:42.000,88,11093572,13565,0,1711611401,13007.781211379996,148.36508298000263,53469.7301184 2024-03-28,07:36:43.000,88,11093561,13525,0,1711611402,13007.801420309996,148.3862303700007,53469.751079760004 2024-03-28,07:36:44.000,88,11093516,13005,0,1711611403,13007.841838169996,148.3862303700007,53469.77902824 2024-03-28,07:36:45.000,88,11093557,13605,0,1711611404,13007.862047099996,148.3862303700007,53469.82793808 2024-03-28,07:36:46.000,88,11093576,13365,0,1711611405,13007.922673889996,148.35803385000327,53469.80697672 2024-03-28,07:36:47.000,88,11093587,13645,0,1711611406,13007.942882819996,148.31573906999984,53469.80697672 2024-03-28,07:36:48.000,88,11093607,13485,0,1711611407,13008.037191160001,148.3227881999992,53469.80697672 2024-03-28,07:36:49.000,88,11093593,13285,0,1711611408,13008.050663779992,148.31573906999984,53469.86287368001 2024-03-28,07:36:50.000,88,11093499,13245,0,1711611409,13008.104554259997,148.31573906999984,53469.86287368001 2024-03-28,07:36:51.000,88,11093539,13165,0,1711611410,13008.077609020002,148.3509847200039,53469.87684792 2024-03-28,07:36:52.000,88,11093543,13605,0,1711611411,13008.205598909997,148.35803385000327,53469.9047964 2024-03-28,07:36:53.000,88,11093570,13245,0,1711611412,13008.272962009993,148.36508298000263,53469.95370624 2024-03-28,07:36:54.000,88,11093550,13925,0,1711611413,13008.320116180003,148.40032862999942,53470.00960320001 2024-03-28,07:36:55.000,88,11093553,13365,0,1711611414,13008.333588799993,148.4496725400022,53470.037551680005 2024-03-28,07:36:56.000,88,11093558,13125,0,1711611415,13008.374006659993,148.51311471000372,53470.10043576001 2024-03-28,07:36:57.000,88,11093565,13405,0,1711611416,13008.427897139998,148.56245861999923,53470.12139712 2024-03-28,07:36:58.000,88,11093530,13925,0,1711611417,13008.448106069998,148.62590079000074,53470.19126832 2024-03-28,07:36:59.000,88,11093546,13205,0,1711611418,13008.495260239994,148.6822938300029,53470.17729408001 2024-03-28,07:37:00.000,88,11093593,13325,0,1711611419,13008.475051309993,148.75278513000376,53470.31703648001 2024-03-28,07:37:01.000,88,11093571,13285,0,1711611420,13008.515469169994,148.80917816999863,53470.33799784 2024-03-28,07:37:02.000,88,11093582,12965,0,1711611421,13008.508732859998,148.9290133800023,53470.31703648001 2024-03-28,07:37:03.000,88,11093653,13005,0,1711611422,13008.515469169994,148.9924555500038,53470.40088192 2024-03-28,07:37:04.000,88,11093543,13405,0,1711611423,13008.535678099994,149.06294685000466,53470.46376600001 2024-03-28,07:37:05.000,88,11093543,13565,0,1711611424,13008.528941789998,149.19688031999976,53470.51966296 2024-03-28,07:37:06.000,88,11093564,13525,0,1711611425,13008.522205479989,149.26737162000063,53470.52665008 2024-03-28,07:37:07.000,88,11093550,13325,0,1711611426,13008.508732859998,149.3378629200015,53470.55459856 2024-03-28,07:37:08.000,88,11093526,13405,0,1711611427,13008.468314999998,149.4365507399998,53470.589534160004 2024-03-28,07:37:09.000,88,11093566,13325,0,1711611428,13008.461578689989,149.51409117000003,53470.66639248 2024-03-28,07:37:10.000,88,11093555,13525,0,1711611429,13008.421160829988,149.55638595000346,53470.72228944 2024-03-28,07:37:11.000,88,11093560,13365,0,1711611430,13008.360534039988,149.66917203000048,53470.757225040004 2024-03-28,07:37:12.000,88,11093557,13405,0,1711611431,13008.313379869993,149.75376159000007,53470.77119928001 2024-03-28,07:37:13.000,88,11093598,13285,0,1711611432,13008.320116180003,149.83835114999965,53470.827096240006 2024-03-28,07:37:14.000,88,11093548,13645,0,1711611433,13008.320116180003,149.87359680000372,53470.813122 2024-03-28,07:37:15.000,88,11093570,13205,0,1711611434,13008.320116180003,149.92294070999924,53470.876006080005 2024-03-28,07:37:16.000,88,11093572,13325,0,1711611435,13008.286434629998,149.96523549000267,53470.876006080005 2024-03-28,07:37:17.000,88,11093517,13205,0,1711611436,13008.306643559998,150.01457939999818,53470.91792880001 2024-03-28,07:37:18.000,88,11093523,12965,0,1711611437,13008.320116180003,150.0427759200029,53470.91792880001 2024-03-28,07:37:19.000,88,11093553,13045,0,1711611438,13008.286434629998,150.08507069999905,53470.9528644 2024-03-28,07:37:20.000,88,11093530,13245,0,1711611439,13008.333588799993,150.06392331000097,53470.93190304 2024-03-28,07:37:21.000,88,11093521,13285,0,1711611440,13008.367270349998,150.09916895999777,53471.00177424 2024-03-28,07:37:22.000,88,11093556,13205,0,1711611441,13008.394215589993,150.12031635000312,53471.00876136 2024-03-28,07:37:23.000,88,11093516,12925,0,1711611442,13008.421160829988,150.09916895999777,53471.02972272 2024-03-28,07:37:24.000,88,11093520,13405,0,1711611443,13008.461578689989,150.0921198299984,53471.0576712 2024-03-28,07:37:25.000,88,11093549,13565,0,1711611444,13008.488523929998,150.12736548000248,53471.09959392 2024-03-28,07:37:26.000,88,11093554,13405,0,1711611445,13008.535678099994,150.1062180900044,53471.12055528 2024-03-28,07:37:27.000,88,11093563,13645,0,1711611446,13008.60304119999,150.09916895999777,53471.13452952001 2024-03-28,07:37:28.000,88,11093479,13285,0,1711611447,13008.656931679994,150.04982505000226,53471.1275424 2024-03-28,07:37:29.000,88,11093515,13165,0,1711611448,13008.69061323,150.09916895999777,53471.13452952001 2024-03-28,07:37:30.000,88,11093559,13325,0,1711611449,13008.73103109,150.08507069999905,53471.20440072001 2024-03-28,07:37:31.000,88,11093530,13605,0,1711611450,13008.77144895,150.0427759200029,53471.211387840005 2024-03-28,07:37:32.000,88,11093522,13085,0,1711611451,13008.82533942999,150.02162853000482,53471.211387840005 2024-03-28,07:37:33.000,88,11093552,13085,0,1711611452,13008.89270253,150.02867766000418,53471.23933632 2024-03-28,07:37:34.000,88,11093564,13285,0,1711611453,13008.96680193999,150.02867766000418,53471.281259040006 2024-03-28,07:37:35.000,88,11093516,13285,0,1711611454,13009.00721979999,150.02162853000482,53471.25331056001 2024-03-28,07:37:36.000,88,11093530,13085,0,1711611455,13009.04763765999,149.9793337500014,53471.309207520004 2024-03-28,07:37:37.000,88,11093544,13285,0,1711611456,13009.148682309991,149.96523549000267,53471.31619464 2024-03-28,07:37:38.000,88,11093543,13405,0,1711611457,13009.189100169991,149.98638288000075,53471.309207520004 2024-03-28,07:37:39.000,88,11093506,13125,0,1711611458,13009.209309099992,149.9299898399986,53471.35811736 2024-03-28,07:37:40.000,88,11093528,13285,0,1711611459,13009.290144819992,149.9299898399986,53471.39305296 2024-03-28,07:37:41.000,88,11093535,13645,0,1711611460,13009.303617439997,149.91589157999988,53471.44196280001 2024-03-28,07:37:42.000,88,11093533,13365,0,1711611461,13009.344035299997,149.91589157999988,53471.46991128001 2024-03-28,07:37:43.000,88,11093549,13045,0,1711611462,13009.424871019997,149.88769506000244,53471.476898400004 2024-03-28,07:37:44.000,88,11093568,13165,0,1711611463,13009.431607329992,149.9299898399986,53471.53279536 2024-03-28,07:37:45.000,88,11093584,13245,0,1711611464,13009.445079949997,149.9299898399986,53471.52580824 2024-03-28,07:37:46.000,88,11093506,13365,0,1711611465,13009.465288879997,149.8947441900018,53471.53978248001 2024-03-28,07:37:47.000,88,11093542,13005,0,1711611466,13009.525915669998,149.91589157999988,53471.55375672 2024-03-28,07:37:48.000,88,11093607,13405,0,1711611467,13009.546124599998,149.9299898399986,53471.56773096001 2024-03-28,07:37:49.000,88,11093515,13445,0,1711611468,13009.586542459998,149.9793337500014,53471.6515764 2024-03-28,07:37:50.000,88,11093539,13365,0,1711611469,13009.586542459998,150.00048113999947,53471.65856352001 2024-03-28,07:37:51.000,88,11093546,13485,0,1711611470,13009.593278769993,150.01457939999818,53471.68651200001 2024-03-28,07:37:52.000,88,11093510,13245,0,1711611471,13009.640432939988,150.02162853000482,53471.69349912 2024-03-28,07:37:53.000,88,11093565,13445,0,1711611472,13009.559597220003,150.01457939999818,53471.74939608 2024-03-28,07:37:54.000,88,11093577,13525,0,1711611473,13009.579806149988,150.03572679000354,53471.714460480005 2024-03-28,07:37:55.000,88,11093497,12965,0,1711611474,13009.579806149988,150.01457939999818,53471.73542184001 2024-03-28,07:37:56.000,88,11093548,13325,0,1711611475,13009.573069839993,150.03572679000354,53471.77035744 2024-03-28,07:37:57.000,88,11093545,13725,0,1711611476,13009.593278769993,150.01457939999818,53471.80529304001 2024-03-28,07:37:58.000,88,11093547,13365,0,1711611477,13009.626960319998,150.04982505000226,53471.784331680006 2024-03-28,07:37:59.000,88,11093504,13405,0,1711611478,13009.579806149988,150.00753026999882,53471.80529304001 2024-03-28,07:38:00.000,88,11093577,13205,0,1711611479,13009.573069839993,150.02867766000418,53471.784331680006 2024-03-28,07:38:01.000,88,11093543,13165,0,1711611480,13009.593278769993,150.04982505000226,53471.81926728 2024-03-28,07:38:02.000,88,11093581,13285,0,1711611481,13009.613487699993,149.9793337500014,53471.84721576 2024-03-28,07:38:03.000,88,11093543,13645,0,1711611482,13009.647169249998,149.96523549000267,53471.82625440001 2024-03-28,07:38:04.000,88,11093509,13205,0,1711611483,13009.647169249998,149.92294070999924,53471.833241520006 2024-03-28,07:38:05.000,88,11093530,13445,0,1711611484,13009.640432939988,149.90179332000116,53471.84022864 2024-03-28,07:38:06.000,88,11093497,13405,0,1711611485,13009.674114489993,149.88064593000308,53471.88913848 2024-03-28,07:38:07.000,88,11093536,13365,0,1711611486,13009.694323419993,149.83835114999965,53471.87516424001 2024-03-28,07:38:08.000,88,11093523,12965,0,1711611487,13009.694323419993,149.8313020200003,53471.952022560006 2024-03-28,07:38:09.000,88,11093551,13405,0,1711611488,13009.781895449989,149.7960563700035,53471.98695816 2024-03-28,07:38:10.000,88,11093529,13205,0,1711611489,13009.829049619999,149.78900724000414,53471.98695816 2024-03-28,07:38:11.000,88,11093586,13325,0,1711611490,13009.788631759999,149.7467124600007,53471.97298392001 2024-03-28,07:38:12.000,88,11093537,13245,0,1711611491,13009.82231330999,149.732614200002,53472.07080360001 2024-03-28,07:38:13.000,88,11093558,13205,0,1711611492,13009.82231330999,149.77490897999814,53471.97298392001 2024-03-28,07:38:14.000,88,11093534,13125,0,1711611493,13009.869467479999,149.732614200002,53472.09176496001 2024-03-28,07:38:15.000,88,11093518,13285,0,1711611494,13009.88294009999,149.72556507000263,53472.07779072 2024-03-28,07:38:16.000,88,11093582,13245,0,1711611495,13009.896412719994,149.7114668100039,53472.09176496001 2024-03-28,07:38:17.000,88,11093607,13085,0,1711611496,13009.916621649994,149.69031941999856,53472.168623280006 2024-03-28,07:38:18.000,88,11093574,13365,0,1711611497,13009.9503032,149.69736854999792,53472.15464904 2024-03-28,07:38:19.000,88,11093559,13045,0,1711611498,13009.90314902999,149.67622115999984,53472.14067480001 2024-03-28,07:38:20.000,88,11093552,13285,0,1711611499,13009.90988534,149.62687725000433,53472.147661920004 2024-03-28,07:38:21.000,88,11093598,13125,0,1711611500,13009.92335795999,149.67622115999984,53472.23849448001 2024-03-28,07:38:22.000,88,11093588,13445,0,1711611501,13009.936830579994,149.6832702899992,53472.266442960004 2024-03-28,07:38:23.000,88,11093545,13125,0,1711611502,13009.936830579994,149.6832702899992,53472.27343008 2024-03-28,07:38:24.000,88,11093539,12925,0,1711611503,13009.9503032,149.72556507000263,53472.32233992 2024-03-28,07:38:25.000,88,11093579,13285,0,1711611504,13009.93009427,149.65507377000176,53472.30836568001 2024-03-28,07:38:26.000,88,11093601,13245,0,1711611505,13009.957039509995,149.6339263800037,53472.35727552001 2024-03-28,07:38:27.000,88,11093575,13245,0,1711611506,13009.96377581999,149.69031941999856,53472.32932704001 2024-03-28,07:38:28.000,88,11093581,13405,0,1711611507,13009.92335795999,149.66917203000048,53472.36426264 2024-03-28,07:38:29.000,88,11093604,13085,0,1711611508,13009.96377581999,149.65507377000176,53472.39919824 2024-03-28,07:38:30.000,88,11093554,13085,0,1711611509,13009.997457369995,149.66212290000112,53472.41317248 2024-03-28,07:38:31.000,88,11093537,13445,0,1711611510,13010.02440260999,149.6339263800037,53472.44810808001 2024-03-28,07:38:32.000,88,11093656,13005,0,1711611511,13010.017666299995,149.66212290000112,53472.434133840005 2024-03-28,07:38:33.000,88,11093590,13325,0,1711611512,13010.03113892,149.6480246400024,53472.483043680004 2024-03-28,07:38:34.000,88,11093552,13365,0,1711611513,13010.00419367999,149.64097551000305,53472.4900308 2024-03-28,07:38:35.000,88,11093607,13485,0,1711611514,13010.04461153999,149.61277898999833,53472.483043680004 2024-03-28,07:38:36.000,88,11093586,13405,0,1711611515,13010.06482046999,149.60572985999897,53472.559902 2024-03-28,07:38:37.000,88,11093563,13125,0,1711611516,13010.11197464,149.56343508000282,53472.6297732 2024-03-28,07:38:38.000,88,11093575,13325,0,1711611517,13010.118710949995,149.5493368200041,53472.601824720005 2024-03-28,07:38:39.000,88,11093578,13325,0,1711611518,13010.13218357,149.5352385599981,53472.61579896001 2024-03-28,07:38:40.000,88,11093571,13725,0,1711611519,13010.19281036,149.5352385599981,53472.6996444 2024-03-28,07:38:41.000,88,11093586,13285,0,1711611520,13010.159128809995,149.5211402999994,53472.68567016 2024-03-28,07:38:42.000,88,11093554,13245,0,1711611521,13010.17260143,149.4858946500026,53472.72759288 2024-03-28,07:38:43.000,88,11093561,13245,0,1711611522,13010.20628297999,149.47884552000323,53472.74156712001 2024-03-28,07:38:44.000,88,11093555,13245,0,1711611523,13010.219755599996,149.3872068300043,53472.74156712001 2024-03-28,07:38:45.000,88,11093561,13445,0,1711611524,13010.22649190999,149.40835422000237,53472.73458 2024-03-28,07:38:46.000,88,11093550,13245,0,1711611525,13010.260173459996,149.3872068300043,53472.769515600005 2024-03-28,07:38:47.000,88,11093582,13405,0,1711611526,13010.27364608,149.34491205000086,53472.769515600005 2024-03-28,07:38:48.000,88,11093586,13085,0,1711611527,13010.280382389996,149.3378629200015,53472.84637392 2024-03-28,07:38:49.000,88,11093565,13245,0,1711611528,13010.347745489991,149.31671553000342,53472.839386800006 2024-03-28,07:38:50.000,88,11093585,13245,0,1711611529,13010.394899660001,149.29556813999807,53472.85336104 2024-03-28,07:38:51.000,88,11093589,13445,0,1711611530,13010.388163349991,149.34491205000086,53472.85336104 2024-03-28,07:38:52.000,88,11093571,13605,0,1711611531,13010.421844899996,149.26737162000063,53472.9441936 2024-03-28,07:38:53.000,88,11093574,13485,0,1711611532,13010.435317520001,149.30966640000406,53472.92323224 2024-03-28,07:38:54.000,88,11093573,13085,0,1711611533,13010.435317520001,149.31671553000342,53472.92323224 2024-03-28,07:38:55.000,88,11093576,13845,0,1711611534,13010.475735380001,149.34491205000086,53472.958167840006 2024-03-28,07:38:56.000,88,11093549,13525,0,1711611535,13010.522889549997,149.3872068300043,53472.9441936 2024-03-28,07:38:57.000,88,11093571,13165,0,1711611536,13010.502680619997,149.401305090003,53473.0140648 2024-03-28,07:38:58.000,88,11093578,13285,0,1711611537,13010.529625859992,149.42245248000108,53473.04201328 2024-03-28,07:38:59.000,88,11093573,13245,0,1711611538,13010.509416929992,149.42950161000044,53473.09791024001 2024-03-28,07:39:00.000,88,11093598,13005,0,1711611539,13010.489207999992,149.45769812999788,53473.06297464 2024-03-28,07:39:01.000,88,11093578,13405,0,1711611540,13010.448790139992,149.4365507399998,53473.09092312 2024-03-28,07:39:02.000,88,11093574,13405,0,1711611541,13010.421844899996,149.46474726000451,53473.09791024001 2024-03-28,07:39:03.000,88,11093603,13245,0,1711611542,13010.401635969996,149.4999929100013,53473.11887160001 2024-03-28,07:39:04.000,88,11093588,13285,0,1711611543,13010.347745489991,149.54228769000474,53473.13983296 2024-03-28,07:39:05.000,88,11093589,13085,0,1711611544,13010.33427287,149.5493368200041,53473.13983296 2024-03-28,07:39:06.000,88,11093535,13205,0,1711611545,13010.327536559991,149.56343508000282,53473.16079432 2024-03-28,07:39:07.000,88,11093551,13245,0,1711611546,13010.26690976999,149.57753334000154,53473.174768560006 2024-03-28,07:39:08.000,88,11093570,13445,0,1711611547,13010.23322822,149.57753334000154,53473.14682008001 2024-03-28,07:39:09.000,88,11093599,13005,0,1711611548,13010.199546669995,149.5845824700009,53473.16079432 2024-03-28,07:39:10.000,88,11093508,13445,0,1711611549,13010.16586511999,149.5845824700009,53473.21669128001 2024-03-28,07:39:11.000,88,11093585,13245,0,1711611550,13010.12544725999,149.57048421000218,53473.16778144001 2024-03-28,07:39:12.000,88,11093576,13565,0,1711611551,13010.08502939999,149.55638595000346,53473.14682008001 2024-03-28,07:39:13.000,88,11093586,13085,0,1711611552,13009.97051213,149.54228769000474,53473.223678400005 2024-03-28,07:39:14.000,88,11093607,13045,0,1711611553,13009.889676409999,149.5211402999994,53473.20970416 2024-03-28,07:39:15.000,88,11093584,13405,0,1711611554,13009.869467479999,149.55638595000346,53473.174768560006 2024-03-28,07:39:16.000,88,11093559,13285,0,1711611555,13009.808840689999,149.52818942999875,53473.20271704 2024-03-28,07:39:17.000,88,11093576,12885,0,1711611556,13009.728004969998,149.49294378000195,53473.20271704 2024-03-28,07:39:18.000,88,11093609,13085,0,1711611557,13009.680850799989,149.45769812999788,53473.174768560006 2024-03-28,07:39:19.000,88,11093585,13085,0,1711611558,13009.647169249998,149.41540335000172,53473.16079432 2024-03-28,07:39:20.000,88,11093591,13285,0,1711611559,13009.633696629993,149.40835422000237,53473.16778144001 2024-03-28,07:39:21.000,88,11093559,13325,0,1711611560,13009.519179360002,149.3378629200015,53473.11887160001 2024-03-28,07:39:22.000,88,11093585,13405,0,1711611561,13009.451816259992,149.33081379000214,53473.11887160001 2024-03-28,07:39:23.000,88,11093551,13045,0,1711611562,13009.404662089997,149.26032249000127,53473.07694888001 2024-03-28,07:39:24.000,88,11093599,13285,0,1711611563,13009.330562679992,149.20392944999912,53473.04900040001 2024-03-28,07:39:25.000,88,11093551,13645,0,1711611564,13009.269935889992,149.1404872800049,53473.03502616 2024-03-28,07:39:26.000,88,11093565,13445,0,1711611565,13009.189100169991,149.06294685000466,53473.00009056001 2024-03-28,07:39:27.000,88,11093588,13685,0,1711611566,13009.148682309991,149.02065207000123,53472.96515496 2024-03-28,07:39:28.000,88,11093528,13325,0,1711611567,13009.081319209996,148.943111640001,53472.9441936 2024-03-28,07:39:29.000,88,11093531,13205,0,1711611568,13009.061110279996,148.85852208000142,53472.93021936001 2024-03-28,07:39:30.000,88,11093590,13285,0,1711611569,13009.000483489996,148.7809816500012,53472.958167840006 2024-03-28,07:39:31.000,88,11093542,13285,0,1711611570,13009.00721979999,148.75278513000376,53472.937206480005 2024-03-28,07:39:32.000,88,11093539,13445,0,1711611571,13008.919647769995,148.65409730999818,53472.8743224 2024-03-28,07:39:33.000,88,11093586,12925,0,1711611572,13008.879229909995,148.61885166000138,53472.818425440004 2024-03-28,07:39:34.000,88,11093607,13285,0,1711611573,13008.84554835999,148.55540948999987,53472.79746408 2024-03-28,07:39:35.000,88,11093511,13445,0,1711611574,13008.757976329995,148.50606558000436,53472.720605760005 2024-03-28,07:39:36.000,88,11093571,13005,0,1711611575,13008.75124002,148.4496725400022,53472.74156712001 2024-03-28,07:39:37.000,88,11093633,13245,0,1711611576,13008.69061323,148.37213211000198,53472.72759288 2024-03-28,07:39:38.000,88,11093566,13485,0,1711611577,13008.64345905999,148.3368864599979,53472.65772168 2024-03-28,07:39:39.000,88,11093568,13525,0,1711611578,13008.656931679994,148.2593460299977,53472.6297732 2024-03-28,07:39:40.000,88,11093546,13685,0,1711611579,13008.596304889994,148.18180560000474,53472.53894064 2024-03-28,07:39:41.000,88,11093567,13525,0,1711611580,13008.562623339989,148.16770733999874,53472.601824720005 2024-03-28,07:39:42.000,88,11093585,13365,0,1711611581,13008.549150719999,148.08311777999916,53472.552914880005 2024-03-28,07:39:43.000,88,11093627,13085,0,1711611582,13008.481787619989,148.03377387000364,53472.483043680004 2024-03-28,07:39:44.000,88,11093555,13245,0,1711611583,13008.501996549989,147.95623344000342,53472.4900308 2024-03-28,07:39:45.000,88,11093584,12925,0,1711611584,13008.454842379993,147.92098778999934,53472.455095200006 2024-03-28,07:39:46.000,88,11093579,13285,0,1711611585,13008.461578689989,147.85754561999784,53472.455095200006 2024-03-28,07:39:47.000,88,11093557,13525,0,1711611586,13008.407688209998,147.84344735999912,53472.41317248 2024-03-28,07:39:48.000,88,11093572,13205,0,1711611587,13008.454842379993,147.7659069299989,53472.39919824 2024-03-28,07:39:49.000,88,11093553,13525,0,1711611588,13008.421160829988,147.71656302000338,53472.39221112 2024-03-28,07:39:50.000,88,11093587,13485,0,1711611589,13008.394215589993,147.71656302000338,53472.37823688001 2024-03-28,07:39:51.000,88,11093560,13325,0,1711611590,13008.380742969988,147.6460717200025,53472.35727552001 2024-03-28,07:39:52.000,88,11093566,13445,0,1711611591,13008.374006659993,147.582629550001,53472.39919824 2024-03-28,07:39:53.000,88,11093522,13085,0,1711611592,13008.313379869993,147.55443303000357,53472.36426264 2024-03-28,07:39:54.000,88,11093577,13045,0,1711611593,13008.347061419998,147.4839417300027,53472.336314160006 2024-03-28,07:39:55.000,88,11093600,13365,0,1711611594,13008.340325110003,147.45574520999799,53472.3502884 2024-03-28,07:39:56.000,88,11093609,13205,0,1711611595,13008.326852489998,147.44164694999927,53472.36426264 2024-03-28,07:39:57.000,88,11093558,13165,0,1711611596,13008.320116180003,147.37820477999776,53472.39919824 2024-03-28,07:39:58.000,88,11093566,13325,0,1711611597,13008.320116180003,147.36410651999904,53472.3502884 2024-03-28,07:39:59.000,88,11093580,13405,0,1711611598,13008.293170939993,147.34295913000096,53472.37823688001 2024-03-28,07:40:00.000,88,11093533,13485,0,1711611599,13008.272962009993,147.3006643500048,53472.3502884 2024-03-28,07:40:01.000,88,11093551,13445,0,1711611600,13008.272962009993,147.2724678300001,53472.39221112 2024-03-28,07:40:02.000,88,11093600,13045,0,1711611601,13008.266225699997,147.25132044000202,53472.385224000005 2024-03-28,07:40:03.000,88,11093556,13525,0,1711611602,13008.239280460002,147.23017305000394,53472.37823688001 2024-03-28,07:40:04.000,88,11093550,13365,0,1711611603,13008.232544149992,147.2372221800033,53472.434133840005 2024-03-28,07:40:05.000,88,11093595,13245,0,1711611604,13008.232544149992,147.24427131000266,53472.4201596 2024-03-28,07:40:06.000,88,11093585,13285,0,1711611605,13008.219071530002,147.24427131000266,53472.44810808001 2024-03-28,07:40:07.000,88,11093543,13245,0,1711611606,13008.198862600002,147.23017305000394,53472.44112096 2024-03-28,07:40:08.000,88,11093533,13245,0,1711611607,13008.171917359992,147.22312392000458,53472.483043680004 2024-03-28,07:40:09.000,88,11093582,13285,0,1711611608,13008.131499499992,147.23017305000394,53472.4900308 2024-03-28,07:40:10.000,88,11093531,13045,0,1711611609,13008.084345329997,147.25132044000202,53472.504005040006 2024-03-28,07:40:11.000,88,11093548,13765,0,1711611610,13008.030454849992,147.2724678300001,53472.4900308 2024-03-28,07:40:12.000,88,11093571,13325,0,1711611611,13007.976564370001,147.34295913000096,53472.49701792001 2024-03-28,07:40:13.000,88,11093550,13085,0,1711611612,13007.929410199991,147.34295913000096,53472.4900308 2024-03-28,07:40:14.000,88,11093557,13365,0,1711611613,13007.902464959996,147.35000826000032,53472.483043680004 2024-03-28,07:40:15.000,88,11093520,13285,0,1711611614,13007.80815661999,147.3711556499984,53472.52496640001 2024-03-28,07:40:16.000,88,11093600,13445,0,1711611615,13007.77447507,147.40640130000247,53472.552914880005 2024-03-28,07:40:17.000,88,11093600,13125,0,1711611616,13007.70711196999,147.4204995600012,53472.52496640001 2024-03-28,07:40:18.000,88,11093593,13085,0,1711611617,13007.659957799995,147.4345978199999,53472.56688912 2024-03-28,07:40:19.000,88,11093578,13245,0,1711611618,13007.61280363,147.49803999000142,53472.54592776001 2024-03-28,07:40:20.000,88,11093580,13445,0,1711611619,13007.55217684,147.49803999000142,53472.51797928 2024-03-28,07:40:21.000,88,11093554,13405,0,1711611620,13007.451132189999,147.52623650999885,53472.559902 2024-03-28,07:40:22.000,88,11093569,13245,0,1711611621,13007.40397801999,147.54033477000485,53472.54592776001 2024-03-28,07:40:23.000,88,11093586,13405,0,1711611622,13007.363560159989,147.58967868000036,53472.4900308 2024-03-28,07:40:24.000,88,11093531,13445,0,1711611623,13007.269251819998,147.61082606999844,53472.53894064 2024-03-28,07:40:25.000,88,11093547,13245,0,1711611624,13007.235570269993,147.63902259000315,53472.53195352 2024-03-28,07:40:26.000,88,11093549,13405,0,1711611625,13007.201888719988,147.63902259000315,53472.559902 2024-03-28,07:40:27.000,88,11093533,13365,0,1711611626,13007.141261930003,147.6672191100006,53472.53195352 2024-03-28,07:40:28.000,88,11093577,13125,0,1711611627,13007.100844070002,147.68836649999866,53472.52496640001 2024-03-28,07:40:29.000,88,11093569,12965,0,1711611628,13007.040217280002,147.66016998000123,53472.47605656001 2024-03-28,07:40:30.000,88,11093551,13525,0,1711611629,13006.966117869997,147.66016998000123,53472.56688912 2024-03-28,07:40:31.000,88,11093594,13005,0,1711611630,13006.952645249992,147.6813173699993,53472.49701792001 2024-03-28,07:40:32.000,88,11093503,13565,0,1711611631,13006.959381560002,147.65312085000187,53472.44810808001 2024-03-28,07:40:33.000,88,11093525,13165,0,1711611632,13006.932436319992,147.65312085000187,53472.51797928 2024-03-28,07:40:34.000,88,11093562,13525,0,1711611633,13006.885282149997,147.6460717200025,53472.483043680004 2024-03-28,07:40:35.000,88,11093581,13605,0,1711611634,13006.892018459992,147.68836649999866,53472.52496640001 2024-03-28,07:40:36.000,88,11093585,13445,0,1711611635,13006.838127980001,147.67426823999995,53472.51797928 2024-03-28,07:40:37.000,88,11093583,13445,0,1711611636,13006.858336910002,147.67426823999995,53472.44810808001 2024-03-28,07:40:38.000,88,11093553,12965,0,1711611637,13006.851600599992,147.66016998000123,53472.51099216 2024-03-28,07:40:39.000,88,11093570,13085,0,1711611638,13006.838127980001,147.63902259000315,53472.434133840005 2024-03-28,07:40:40.000,88,11093585,13285,0,1711611639,13006.851600599992,147.61082606999844,53472.49701792001 2024-03-28,07:40:41.000,88,11093557,13165,0,1711611640,13006.851600599992,147.59672780999972,53472.53894064 2024-03-28,07:40:42.000,88,11093596,13045,0,1711611641,13006.831391669992,147.60377693999908,53472.51099216 2024-03-28,07:40:43.000,88,11093553,13525,0,1711611642,13006.844864289997,147.59672780999972,53472.455095200006 2024-03-28,07:40:44.000,88,11093567,13205,0,1711611643,13006.844864289997,147.59672780999972,53472.51099216 2024-03-28,07:40:45.000,88,11093570,12765,0,1711611644,13006.851600599992,147.582629550001,53472.552914880005 2024-03-28,07:40:46.000,88,11093562,13005,0,1711611645,13006.804446429996,147.59672780999972,53472.54592776001 2024-03-28,07:40:47.000,88,11093540,13165,0,1711611646,13006.838127980001,147.60377693999908,53472.552914880005 2024-03-28,07:40:48.000,88,11093523,13125,0,1711611647,13006.831391669992,147.582629550001,53472.59483760001 2024-03-28,07:40:49.000,88,11093594,13085,0,1711611648,13006.831391669992,147.582629550001,53472.6297732 2024-03-28,07:40:50.000,88,11093535,13085,0,1711611649,13006.865073219997,147.54033477000485,53472.6297732 2024-03-28,07:40:51.000,88,11093627,13205,0,1711611650,13006.885282149997,147.57558042000164,53472.6297732 2024-03-28,07:40:52.000,88,11093554,13005,0,1711611651,13006.898754770002,147.5191873799995,53472.650734560004 2024-03-28,07:40:53.000,88,11093558,13165,0,1711611652,13006.939172630002,147.49803999000142,53472.68567016 2024-03-28,07:40:54.000,88,11093595,13125,0,1711611653,13006.952645249992,147.51213825000013,53472.671695920006 2024-03-28,07:40:55.000,88,11093599,13765,0,1711611654,13006.972854179992,147.49803999000142,53472.650734560004 2024-03-28,07:40:56.000,88,11093578,13085,0,1711611655,13006.993063109992,147.47689260000334,53472.67868304 2024-03-28,07:40:57.000,88,11093582,13405,0,1711611656,13007.046953589997,147.46279434000462,53472.73458 2024-03-28,07:40:58.000,88,11093574,13725,0,1711611657,13007.080635140002,147.4345978199999,53472.75554136 2024-03-28,07:40:59.000,88,11093603,13565,0,1711611658,13007.141261930003,147.42754869000055,53472.81143832001 2024-03-28,07:41:00.000,88,11093564,13405,0,1711611659,13007.161470859988,147.39230304000375,53472.790476960006 2024-03-28,07:41:01.000,88,11093545,13165,0,1711611660,13007.181679789988,147.3006643500048,53472.839386800006 2024-03-28,07:41:02.000,88,11093594,13045,0,1711611661,13007.215361339993,147.35705738999968,53472.8743224 2024-03-28,07:41:03.000,88,11093548,13165,0,1711611662,13007.269251819998,147.29361521999817,53472.86034816001 2024-03-28,07:41:04.000,88,11093588,13085,0,1711611663,13007.255779199993,147.25132044000202,53472.90925800001 2024-03-28,07:41:05.000,88,11093566,13245,0,1711611664,13007.296197059994,147.2372221800033,53472.95118072001 2024-03-28,07:41:06.000,88,11093564,13005,0,1711611665,13007.282724439989,147.23017305000394,53472.96515496 2024-03-28,07:41:07.000,88,11093593,12925,0,1711611666,13007.309669679998,147.21607478999795,53472.95118072001 2024-03-28,07:41:08.000,88,11093569,13605,0,1711611667,13007.316405989994,147.18082914000115,53472.986116320004 2024-03-28,07:41:09.000,88,11093561,13165,0,1711611668,13007.329878609999,147.15263262000371,53473.04900040001 2024-03-28,07:41:10.000,88,11093541,13365,0,1711611669,13007.343351229989,147.19492739999987,53473.06297464 2024-03-28,07:41:11.000,88,11093563,13165,0,1711611670,13007.356823849994,147.1878782700005,53473.104897360005 2024-03-28,07:41:12.000,88,11093590,13205,0,1711611671,13007.316405989994,147.15968175000307,53473.153807200004 2024-03-28,07:41:13.000,88,11093581,12925,0,1711611672,13007.302933369989,147.11738696999964,53473.11887160001 2024-03-28,07:41:14.000,88,11093540,13445,0,1711611673,13007.350087539999,147.124436099999,53473.14682008001 2024-03-28,07:41:15.000,88,11093556,13325,0,1711611674,13007.363560159989,147.08214132000285,53473.153807200004 2024-03-28,07:41:16.000,88,11093561,13365,0,1711611675,13007.370296469999,147.0891904500022,53473.174768560006 2024-03-28,07:41:17.000,88,11093554,13285,0,1711611676,13007.417450639994,147.10328871000092,53473.26560112001 2024-03-28,07:41:18.000,88,11093599,13565,0,1711611677,13007.47134112,147.08214132000285,53473.29354960001 2024-03-28,07:41:19.000,88,11093591,13245,0,1711611678,13007.478077429994,147.08214132000285,53473.27957536 2024-03-28,07:41:20.000,88,11093619,13325,0,1711611679,13007.48481373999,147.03279741000006,53473.29354960001 2024-03-28,07:41:21.000,88,11093573,13205,0,1711611680,13007.51175898,147.06099393000477,53473.29354960001 2024-03-28,07:41:22.000,88,11093516,13485,0,1711611681,13007.56564945999,146.99755176000326,53473.31451096001 2024-03-28,07:41:23.000,88,11093608,13245,0,1711611682,13007.63301256,147.0257482800007,53473.35643368 2024-03-28,07:41:24.000,88,11093624,13085,0,1711611683,13007.63301256,147.01165002000198,53473.391369280005 2024-03-28,07:41:25.000,88,11093578,13165,0,1711611684,13007.71384828,147.01165002000198,53473.40534352 2024-03-28,07:41:26.000,88,11093572,13125,0,1711611685,13007.75426614,146.96935523999855,53473.46124048001 2024-03-28,07:41:27.000,88,11093544,13245,0,1711611686,13007.82836554999,146.96935523999855,53473.4682276 2024-03-28,07:41:28.000,88,11093572,13285,0,1711611687,13007.888992339991,146.95525697999983,53473.510150320006 2024-03-28,07:41:29.000,88,11093559,13565,0,1711611688,13007.942882819996,146.92001133000304,53473.559060160005 2024-03-28,07:41:30.000,88,11093550,13085,0,1711611689,13007.969828059991,146.91296220000368,53473.58700864 2024-03-28,07:41:31.000,88,11093576,13285,0,1711611690,13008.023718539996,146.88476567999896,53473.58700864 2024-03-28,07:41:32.000,88,11093535,13925,0,1711611691,13008.091081639992,146.8636182900009,53473.62194424001 2024-03-28,07:41:33.000,88,11093537,13085,0,1711611692,13008.131499499992,146.83542177000345,53473.71976392001 2024-03-28,07:41:34.000,88,11093565,13325,0,1711611693,13008.185389979997,146.83542177000345,53473.7127768 2024-03-28,07:41:35.000,88,11093545,13125,0,1711611694,13008.205598909997,146.7790287300013,53473.74771240001 2024-03-28,07:41:36.000,88,11093559,13245,0,1711611695,13008.212335219992,146.7790287300013,53473.74771240001 2024-03-28,07:41:37.000,88,11093572,13565,0,1711611696,13008.225807839997,146.72263568999915,53473.80360936 2024-03-28,07:41:38.000,88,11093547,13165,0,1711611697,13008.205598909997,146.72263568999915,53473.81758360001 2024-03-28,07:41:39.000,88,11093561,13085,0,1711611698,13008.272962009993,146.680340910003,53473.85950632 2024-03-28,07:41:40.000,88,11093578,13325,0,1711611699,13008.266225699997,146.66624265000428,53473.86649344001 2024-03-28,07:41:41.000,88,11093542,13485,0,1711611700,13008.232544149992,146.63804612999957,53473.90142904 2024-03-28,07:41:42.000,88,11093545,13165,0,1711611701,13008.198862600002,146.60280048000277,53473.91540328001 2024-03-28,07:41:43.000,88,11093581,13365,0,1711611702,13008.165181049997,146.60984961000213,53473.95732600001 2024-03-28,07:41:44.000,88,11093578,13205,0,1711611703,13008.138235810002,146.60984961000213,53473.97828736 2024-03-28,07:41:45.000,88,11093584,13485,0,1711611704,13008.070872709992,146.53935831000126,53473.96431312001 2024-03-28,07:41:46.000,88,11093562,13525,0,1711611705,13008.077609020002,146.53935831000126,53473.98527448001 2024-03-28,07:41:47.000,88,11093545,13045,0,1711611706,13007.983300679996,146.54640744000062,53474.06911992 2024-03-28,07:41:48.000,88,11093613,13405,0,1711611707,13007.882256029996,146.49706352999783,53474.00623584001 2024-03-28,07:41:49.000,88,11093549,13565,0,1711611708,13007.794684,146.4336213600036,53474.062132800005 2024-03-28,07:41:50.000,88,11093570,13045,0,1711611709,13007.74752982999,146.46181788000104,53474.06911992 2024-03-28,07:41:51.000,88,11093615,13245,0,1711611710,13007.67343042,146.41952310000488,53474.04117144 2024-03-28,07:41:52.000,88,11093571,13365,0,1711611711,13007.599331009995,146.4054248399989,53474.05514568001 2024-03-28,07:41:53.000,88,11093577,13245,0,1711611712,13007.558913149995,146.3701791900021,53474.06911992 2024-03-28,07:41:54.000,88,11093564,13405,0,1711611713,13007.451132189999,146.32788440999866,53474.06911992 2024-03-28,07:41:55.000,88,11093548,13325,0,1711611714,13007.329878609999,146.31378614999994,53474.03418432001 2024-03-28,07:41:56.000,88,11093542,13325,0,1711611715,13007.249042889998,146.27854050000315,53474.02021008 2024-03-28,07:41:57.000,88,11093568,13325,0,1711611716,13007.195152409993,146.17985268000484,53474.0271972 2024-03-28,07:41:58.000,88,11093544,13365,0,1711611717,13007.114316689993,146.1234596400027,53474.013222960006 2024-03-28,07:41:59.000,88,11093581,13405,0,1711611718,13007.053689899993,146.0741157299999,53473.98527448001 2024-03-28,07:42:00.000,88,11093561,13405,0,1711611719,13006.999799420002,145.96837878000224,53473.99924872 2024-03-28,07:42:01.000,88,11093533,13285,0,1711611720,13006.959381560002,145.84854356999858,53473.98527448001 2024-03-28,07:42:02.000,88,11093547,13405,0,1711611721,13006.885282149997,145.82034705000115,53473.96431312001 2024-03-28,07:42:03.000,88,11093539,13165,0,1711611722,13006.871809529992,145.763954009999,53473.97130024 2024-03-28,07:42:04.000,88,11093563,13445,0,1711611723,13006.838127980001,145.6652661900007,53473.9223904 2024-03-28,07:42:05.000,88,11093583,13565,0,1711611724,13006.790973809992,145.60182401999919,53473.943351760005 2024-03-28,07:42:06.000,88,11093561,13205,0,1711611725,13006.743819639996,145.50313620000088,53473.90841616 2024-03-28,07:42:07.000,88,11093561,13085,0,1711611726,13006.703401779996,145.39035012000386,53473.90142904 2024-03-28,07:42:08.000,88,11093548,12965,0,1711611727,13006.69666547,145.32690795000235,53473.88046768 2024-03-28,07:42:09.000,88,11093564,13285,0,1711611728,13006.703401779996,145.21412186999805,53473.894441920005 2024-03-28,07:42:10.000,88,11093596,13165,0,1711611729,13006.689929159991,145.1083849200004,53473.88745480001 2024-03-28,07:42:11.000,88,11093554,13285,0,1711611730,13006.683192849996,145.01674623000144,53473.83155784 2024-03-28,07:42:12.000,88,11093576,13365,0,1711611731,13006.683192849996,144.91805841000314,53473.85950632 2024-03-28,07:42:13.000,88,11093583,13325,0,1711611732,13006.689929159991,144.8264197200042,53473.83155784 2024-03-28,07:42:14.000,88,11093600,13285,0,1711611733,13006.757292260001,144.77002668000205,53473.894441920005 2024-03-28,07:42:15.000,88,11093605,13245,0,1711611734,13006.723610709996,144.66428973000438,53473.894441920005 2024-03-28,07:42:16.000,88,11093558,13205,0,1711611735,13006.804446429996,144.6149458200016,53473.83155784 2024-03-28,07:42:17.000,88,11093600,13845,0,1711611736,13006.817919050001,144.58674930000416,53473.87348056 2024-03-28,07:42:18.000,88,11093584,13445,0,1711611737,13006.844864289997,144.57265103999816,53473.90142904 2024-03-28,07:42:19.000,88,11093550,13005,0,1711611738,13006.858336910002,144.530356260002,53473.96431312001 2024-03-28,07:42:20.000,88,11093586,13125,0,1711611739,13006.885282149997,144.48101234999922,53473.88745480001 2024-03-28,07:42:21.000,88,11093565,13165,0,1711611740,13006.939172630002,144.4316684400037,53473.96431312001 2024-03-28,07:42:22.000,88,11093500,13365,0,1711611741,13006.972854179992,144.44576670000242,53473.95033888 2024-03-28,07:42:23.000,88,11093541,13285,0,1711611742,13007.013272039992,144.4316684400037,53473.96431312001 2024-03-28,07:42:24.000,88,11093598,13365,0,1711611743,13007.040217280002,144.4316684400037,53473.97130024 2024-03-28,07:42:25.000,88,11093550,13005,0,1711611744,13007.067162519998,144.4669140900005,53473.97828736 2024-03-28,07:42:26.000,88,11093573,13285,0,1711611745,13007.087371449998,144.45281583000178,53474.062132800005 2024-03-28,07:42:27.000,88,11093533,13485,0,1711611746,13007.161470859988,144.48101234999922,53474.04815856 2024-03-28,07:42:28.000,88,11093576,13005,0,1711611747,13007.107580379998,144.49511060999794,53474.10405552001 2024-03-28,07:42:29.000,88,11093549,13485,0,1711611748,13007.154734549993,144.52330713000265,53474.06911992 2024-03-28,07:42:30.000,88,11093538,13045,0,1711611749,13007.134525619993,144.5515036500001,53474.20886232 2024-03-28,07:42:31.000,88,11093593,13405,0,1711611750,13007.094107759993,144.6290440800003,53474.22283656001 2024-03-28,07:42:32.000,88,11093565,13365,0,1711611751,13007.107580379998,144.67133886000374,53474.25078504001 2024-03-28,07:42:33.000,88,11093560,13645,0,1711611752,13007.046953589997,144.72068276999926,53474.25777216 2024-03-28,07:42:34.000,88,11093569,13085,0,1711611753,13007.033480969993,144.75592842000333,53474.26475928 2024-03-28,07:42:35.000,88,11093545,13005,0,1711611754,13006.972854179992,144.8123214599982,53474.29969488001 2024-03-28,07:42:36.000,88,11093583,13085,0,1711611755,13006.939172630002,144.8757636299997,53474.306682 2024-03-28,07:42:37.000,88,11093537,13125,0,1711611756,13006.898754770002,144.9603531899993,53474.35559184 2024-03-28,07:42:38.000,88,11093585,13605,0,1711611757,13006.817919050001,145.0096971000021,53474.39052744001 2024-03-28,07:42:39.000,88,11093535,13125,0,1711611758,13006.750555949991,145.09428666000167,53474.41847592001 2024-03-28,07:42:40.000,88,11093592,13405,0,1711611759,13006.669720229991,145.13658143999783,53474.43245016 2024-03-28,07:42:41.000,88,11093538,13285,0,1711611760,13006.582148199996,145.16477796000254,53474.43245016 2024-03-28,07:42:42.000,88,11093558,13405,0,1711611761,13006.48783985999,145.24936752000212,53474.42546304 2024-03-28,07:42:43.000,88,11093513,13325,0,1711611762,13006.380058899995,145.29871143000491,53474.46738576001 2024-03-28,07:42:44.000,88,11093577,13205,0,1711611763,13006.26554162999,145.34100621000107,53474.48136 2024-03-28,07:42:45.000,88,11093540,13085,0,1711611764,13006.157760669994,145.3551044699998,53474.43245016 2024-03-28,07:42:46.000,88,11093520,13245,0,1711611765,13006.083661259989,145.40444838000258,53474.45341152 2024-03-28,07:42:47.000,88,11093587,13325,0,1711611766,13005.969143989998,145.40444838000258,53474.397514560005 2024-03-28,07:42:48.000,88,11093550,13205,0,1711611767,13005.861363030002,145.42559577000065,53474.45341152 2024-03-28,07:42:49.000,88,11093586,13285,0,1711611768,13005.793999929992,145.4326449,53474.39052744001 2024-03-28,07:42:50.000,88,11093554,13445,0,1711611769,13005.672746349992,145.42559577000065,53474.3765532 2024-03-28,07:42:51.000,88,11093532,13285,0,1711611770,13005.598646940001,145.43969402999937,53474.35559184 2024-03-28,07:42:52.000,88,11093577,13485,0,1711611771,13005.497602290001,145.40444838000258,53474.33463048 2024-03-28,07:42:53.000,88,11093521,13525,0,1711611772,13005.443711809996,145.42559577000065,53474.31366912 2024-03-28,07:42:54.000,88,11093538,13405,0,1711611773,13005.35613978,145.36215359999915,53474.28572064 2024-03-28,07:42:55.000,88,11093577,13285,0,1711611774,13005.241622509995,145.37625185999786,53474.27174640001 2024-03-28,07:42:56.000,88,11093529,13085,0,1711611775,13005.22814988999,145.37625185999786,53474.2368108 2024-03-28,07:42:57.000,88,11093532,13725,0,1711611776,13005.11363262,145.319858820003,53474.159952480004 2024-03-28,07:42:58.000,88,11093574,13565,0,1711611777,13005.079951069994,145.31280969000363,53474.04815856 2024-03-28,07:42:59.000,88,11093578,13405,0,1711611778,13005.012587969999,145.29871143000491,53474.0271972 2024-03-28,07:43:00.000,88,11093596,13645,0,1711611779,13004.951961179999,145.2705149100002,53473.98527448001 2024-03-28,07:43:01.000,88,11093544,13405,0,1711611780,13004.96543379999,145.24231839000277,53473.95033888 2024-03-28,07:43:02.000,88,11093551,13565,0,1711611781,13004.931752249999,145.2352692600034,53473.95732600001 2024-03-28,07:43:03.000,88,11093520,13445,0,1711611782,13004.931752249999,145.2352692600034,53473.88046768 2024-03-28,07:43:04.000,88,11093565,13045,0,1711611783,13004.938488559994,145.17887622000126,53473.86649344001 2024-03-28,07:43:05.000,88,11093587,13405,0,1711611784,13004.898070699994,145.15067970000382,53473.845532080006 2024-03-28,07:43:06.000,88,11093533,13285,0,1711611785,13004.931752249999,145.10133579000103,53473.782648 2024-03-28,07:43:07.000,88,11093566,13245,0,1711611786,13004.972170109999,145.05199187999824,53473.782648 2024-03-28,07:43:08.000,88,11093560,12885,0,1711611787,13005.019324279994,145.0096971000021,53473.73373816 2024-03-28,07:43:09.000,88,11093585,13365,0,1711611788,13005.04626951999,144.93920580000122,53473.75469952 2024-03-28,07:43:10.000,88,11093584,13605,0,1711611789,13005.14731416999,144.94625493000058,53473.782648 2024-03-28,07:43:11.000,88,11093569,13445,0,1711611790,13005.201204649995,144.8969110199978,53473.73373816 2024-03-28,07:43:12.000,88,11093569,13485,0,1711611791,13005.2348862,144.8969110199978,53473.7127768 2024-03-28,07:43:13.000,88,11093543,13405,0,1711611792,13005.282040369995,144.86871450000035,53473.67085408001 2024-03-28,07:43:14.000,88,11093553,13445,0,1711611793,13005.31572192,144.83346885000356,53473.70578968 2024-03-28,07:43:15.000,88,11093557,13245,0,1711611794,13005.37634871,144.8757636299997,53473.64989272001 2024-03-28,07:43:16.000,88,11093517,13325,0,1711611795,13005.430239189991,144.8264197200042,53473.656879840004 2024-03-28,07:43:17.000,88,11093579,13445,0,1711611796,13005.490865979991,144.8123214599982,53473.70578968 2024-03-28,07:43:18.000,88,11093570,13325,0,1711611797,13005.564965389996,144.8123214599982,53473.67085408001 2024-03-28,07:43:19.000,88,11093571,13365,0,1711611798,13005.585174319996,144.8264197200042,53473.67085408001 2024-03-28,07:43:20.000,88,11093574,13485,0,1711611799,13005.639064800002,144.81937059000484,53473.677841200006 2024-03-28,07:43:21.000,88,11093578,13485,0,1711611800,13005.713164209992,144.83346885000356,53473.68482832 2024-03-28,07:43:22.000,88,11093569,13245,0,1711611801,13005.807472549997,144.79117407000012,53473.71976392001 2024-03-28,07:43:23.000,88,11093573,13285,0,1711611802,13005.854626719993,144.78412494000077,53473.74072528 2024-03-28,07:43:24.000,88,11093624,13485,0,1711611803,13005.948935059998,144.79822319999948,53473.74072528 2024-03-28,07:43:25.000,88,11093562,13085,0,1711611804,13005.989352919998,144.7770758100014,53473.81758360001 2024-03-28,07:43:26.000,88,11093508,13405,0,1711611805,13006.063452329989,144.75592842000333,53473.78963512001 2024-03-28,07:43:27.000,88,11093554,13365,0,1711611806,13006.144288049989,144.7770758100014,53473.79662224001 2024-03-28,07:43:28.000,88,11093569,13485,0,1711611807,13006.198178529994,144.79822319999948,53473.83854496001 2024-03-28,07:43:29.000,88,11093612,13125,0,1711611808,13006.25206901,144.7629775500027,53473.90841616 2024-03-28,07:43:30.000,88,11093560,13285,0,1711611809,13006.359849969995,144.79822319999948,53473.95732600001 2024-03-28,07:43:31.000,88,11093581,13765,0,1711611810,13006.39353152,144.79822319999948,53473.95732600001 2024-03-28,07:43:32.000,88,11093563,13445,0,1711611811,13006.40700413999,144.8264197200042,53473.96431312001 2024-03-28,07:43:33.000,88,11093589,13325,0,1711611812,13006.440685689995,144.84051798000291,53474.05514568001 2024-03-28,07:43:34.000,88,11093594,13445,0,1711611813,13006.44742199999,144.85461624000163,53474.08309416001 2024-03-28,07:43:35.000,88,11093532,13125,0,1711611814,13006.49457617,144.86871450000035,53474.0970684 2024-03-28,07:43:36.000,88,11093558,13165,0,1711611815,13006.481103549995,144.8757636299997,53474.111042640005 2024-03-28,07:43:37.000,88,11093610,13165,0,1711611816,13006.49457617,144.91100928000378,53474.159952480004 2024-03-28,07:43:38.000,88,11093565,13085,0,1711611817,13006.460894619995,144.974451449998,53474.180913840006 2024-03-28,07:43:39.000,88,11093522,13405,0,1711611818,13006.460894619995,145.00264797000273,53474.20187520001 2024-03-28,07:43:40.000,88,11093533,13445,0,1711611819,13006.481103549995,145.0237953600008,53474.19488808 2024-03-28,07:43:41.000,88,11093535,13245,0,1711611820,13006.440685689995,145.05904101000488,53474.2368108 2024-03-28,07:43:42.000,88,11093561,13405,0,1711611821,13006.43394938,145.05904101000488,53474.2368108 2024-03-28,07:43:43.000,88,11093569,13365,0,1711611822,13006.41374045,145.08018840000295,53474.28572064 2024-03-28,07:43:44.000,88,11093551,13285,0,1711611823,13006.39353152,145.1224831799991,53474.28572064 2024-03-28,07:43:45.000,88,11093582,13565,0,1711611824,13006.380058899995,145.15772883000318,53474.348604720006 2024-03-28,07:43:46.000,88,11093568,13405,0,1711611825,13006.380058899995,145.15772883000318,53474.3765532 2024-03-28,07:43:47.000,88,11093523,13645,0,1711611826,13006.339641039995,145.2070727399987,53474.29969488001 2024-03-28,07:43:48.000,88,11093570,13165,0,1711611827,13006.36658627999,145.2352692600034,53474.31366912 2024-03-28,07:43:49.000,88,11093567,13285,0,1711611828,13006.339641039995,145.29166229999828,53474.36257896 2024-03-28,07:43:50.000,88,11093568,13085,0,1711611829,13006.339641039995,145.28461316999892,53474.38354032 2024-03-28,07:43:51.000,88,11093544,13285,0,1711611830,13006.34637734999,145.29871143000491,53474.3765532 2024-03-28,07:43:52.000,88,11093539,13365,0,1711611831,13006.3126958,145.36215359999915,53474.4114888 2024-03-28,07:43:53.000,88,11093583,13085,0,1711611832,13006.299223179994,145.37625185999786,53474.36956608001 2024-03-28,07:43:54.000,88,11093573,13365,0,1711611833,13006.29248687,145.42559577000065,53474.32065624001 2024-03-28,07:43:55.000,88,11093572,13245,0,1711611834,13006.279014249994,145.44674315999873,53474.36257896 2024-03-28,07:43:56.000,88,11093555,13405,0,1711611835,13006.26554162999,145.47493968000344,53474.397514560005 2024-03-28,07:43:57.000,88,11093496,13125,0,1711611836,13006.22512376999,145.47493968000344,53474.38354032 2024-03-28,07:43:58.000,88,11093523,13605,0,1711611837,13006.20491483999,145.51018533000024,53474.38354032 2024-03-28,07:43:59.000,88,11093541,12765,0,1711611838,13006.218387459994,145.5172344599996,53474.36257896 2024-03-28,07:44:00.000,88,11093514,12925,0,1711611839,13006.211651149999,145.52428358999896,53474.36257896 2024-03-28,07:44:01.000,88,11093543,13205,0,1711611840,13006.218387459994,145.52428358999896,53474.4114888 2024-03-28,07:44:02.000,88,11093596,13285,0,1711611841,13006.231860079999,145.52428358999896,53474.36257896 2024-03-28,07:44:03.000,88,11093555,13445,0,1711611842,13006.20491483999,145.5172344599996,53474.36956608001 2024-03-28,07:44:04.000,88,11093543,13165,0,1711611843,13006.238596389994,145.47493968000344,53474.39052744001 2024-03-28,07:44:05.000,88,11093576,13125,0,1711611844,13006.218387459994,145.44674315999873,53474.3765532 2024-03-28,07:44:06.000,88,11093578,13045,0,1711611845,13006.28575055999,145.4537922899981,53474.36956608001 2024-03-28,07:44:07.000,88,11093555,13365,0,1711611846,13006.28575055999,145.4326449,53474.36956608001 2024-03-28,07:44:08.000,88,11093557,12925,0,1711611847,13006.279014249994,145.4185466400013,53474.348604720006 2024-03-28,07:44:09.000,88,11093575,13405,0,1711611848,13006.319432109995,145.41149751000194,53474.39052744001 2024-03-28,07:44:10.000,88,11093617,13165,0,1711611849,13006.33290473,145.3692027299985,53474.3765532 2024-03-28,07:44:11.000,88,11093566,13245,0,1711611850,13006.339641039995,145.34805534000043,53474.36956608001 2024-03-28,07:44:12.000,88,11093540,13365,0,1711611851,13006.35311366,145.29871143000491,53474.348604720006 2024-03-28,07:44:13.000,88,11093556,13325,0,1711611852,13006.36658627999,145.27756403999956,53474.31366912 2024-03-28,07:44:14.000,88,11093543,13285,0,1711611853,13006.39353152,145.28461316999892,53474.34161760001 2024-03-28,07:44:15.000,88,11093566,13085,0,1711611854,13006.36658627999,145.2211710000047,53474.3765532 2024-03-28,07:44:16.000,88,11093567,13085,0,1711611855,13006.380058899995,145.2352692600034,53474.33463048 2024-03-28,07:44:17.000,88,11093552,13245,0,1711611856,13006.34637734999,145.21412186999805,53474.306682 2024-03-28,07:44:18.000,88,11093548,13285,0,1711611857,13006.38679520999,145.15067970000382,53474.34161760001 2024-03-28,07:44:19.000,88,11093589,13605,0,1711611858,13006.400267829995,145.09428666000167,53474.28572064 2024-03-28,07:44:20.000,88,11093541,13085,0,1711611859,13006.420476759995,145.08018840000295,53474.327643360004 2024-03-28,07:44:21.000,88,11093608,13405,0,1711611860,13006.380058899995,145.01674623000144,53474.306682 2024-03-28,07:44:22.000,88,11093615,13325,0,1711611861,13006.33290473,144.99559884000337,53474.32065624001 2024-03-28,07:44:23.000,88,11093560,13085,0,1711611862,13006.319432109995,144.91100928000378,53474.32065624001 2024-03-28,07:44:24.000,88,11093562,13445,0,1711611863,13006.27227794,144.861665370001,53474.33463048 2024-03-28,07:44:25.000,88,11093581,13405,0,1711611864,13006.25206901,144.78412494000077,53474.32065624001 2024-03-28,07:44:26.000,88,11093563,13125,0,1711611865,13006.231860079999,144.70658451000054,53474.28572064 2024-03-28,07:44:27.000,88,11093583,13245,0,1711611866,13006.18470590999,144.65724059999775,53474.29969488001 2024-03-28,07:44:28.000,88,11093573,13285,0,1711611867,13006.177969599994,144.58674930000416,53474.33463048 2024-03-28,07:44:29.000,88,11093552,13285,0,1711611868,13006.124079119989,144.5162580000033,53474.28572064 2024-03-28,07:44:30.000,88,11093575,13565,0,1711611869,13006.117342809994,144.4669140900005,53474.27174640001 2024-03-28,07:44:31.000,88,11093584,13645,0,1711611870,13006.076924949994,144.33298061999812,53474.229823680005 2024-03-28,07:44:32.000,88,11093518,13365,0,1711611871,13006.029770779998,144.2836367100026,53474.24379792 2024-03-28,07:44:33.000,88,11093580,13125,0,1711611872,13005.962407679988,144.24134192999918,53474.20187520001 2024-03-28,07:44:34.000,88,11093552,13605,0,1711611873,13005.868099339998,144.1567523699996,53474.15296536001 2024-03-28,07:44:35.000,88,11093585,13445,0,1711611874,13005.793999929992,144.0580645500013,53474.18790096 2024-03-28,07:44:36.000,88,11093568,13325,0,1711611875,13005.780527310002,143.99462237999978,53474.0970684 2024-03-28,07:44:37.000,88,11093545,13325,0,1711611876,13005.713164209992,143.92413107999892,53474.10405552001 2024-03-28,07:44:38.000,88,11093561,13125,0,1711611877,13005.679482660002,143.90298369000084,53474.09008128 2024-03-28,07:44:39.000,88,11093560,13325,0,1711611878,13005.618855870001,143.86068891000468,53474.14597824 2024-03-28,07:44:40.000,88,11093539,13325,0,1711611879,13005.558229080001,143.79724674000317,53474.04117144 2024-03-28,07:44:41.000,88,11093550,13285,0,1711611880,13005.517811220001,143.7620010899991,53474.04117144 2024-03-28,07:44:42.000,88,11093550,13285,0,1711611881,13005.45718443,143.74085370000103,53474.03418432001 2024-03-28,07:44:43.000,88,11093579,13325,0,1711611882,13005.41003025999,143.74790283000038,53474.04815856 2024-03-28,07:44:44.000,88,11093557,13125,0,1711611883,13005.36961239999,143.73380457000167,53474.03418432001 2024-03-28,07:44:45.000,88,11093554,13285,0,1711611884,13005.29551299,143.7620010899991,53474.0271972 2024-03-28,07:44:46.000,88,11093567,13525,0,1711611885,13005.221413579995,143.75495195999974,53473.95732600001 2024-03-28,07:44:47.000,88,11093544,13245,0,1711611886,13005.120368929995,143.7620010899991,53473.943351760005 2024-03-28,07:44:48.000,88,11093559,13325,0,1711611887,13005.12710523999,143.8113450000019,53473.90841616 2024-03-28,07:44:49.000,88,11093541,13085,0,1711611888,13005.06647844999,143.79724674000317,53473.87348056 2024-03-28,07:44:50.000,88,11093542,13085,0,1711611889,13005.032796899999,143.8465906499987,53473.86649344001 2024-03-28,07:44:51.000,88,11093600,13285,0,1711611890,13004.992379039999,143.86773804000404,53473.83854496001 2024-03-28,07:44:52.000,88,11093585,13165,0,1711611891,13004.958697489994,143.89593456000148,53473.824570720004 2024-03-28,07:44:53.000,88,11093511,13405,0,1711611892,13004.945224869989,143.94527847000427,53473.775660880005 2024-03-28,07:44:54.000,88,11093580,13285,0,1711611893,13004.925015939989,143.9382293400049,53473.75469952 2024-03-28,07:44:55.000,88,11093527,13445,0,1711611894,13004.911543319999,143.98757325000042,53473.74771240001 2024-03-28,07:44:56.000,88,11093556,13525,0,1711611895,13004.898070699994,144.02986803000385,53473.76867376001 2024-03-28,07:44:57.000,88,11093569,13485,0,1711611896,13004.898070699994,144.07216281,53473.74072528 2024-03-28,07:44:58.000,88,11093574,13285,0,1711611897,13004.884598079989,144.11445759000344,53473.71976392001 2024-03-28,07:44:59.000,88,11093598,13445,0,1711611898,13004.864389149989,144.1849488900043,53473.677841200006 2024-03-28,07:45:00.000,88,11093614,13325,0,1711611899,13004.857652839994,144.19904715000303,53473.75469952 2024-03-28,07:45:01.000,88,11093579,13085,0,1711611900,13004.850916529998,144.22724367000046,53473.69880256001 2024-03-28,07:45:02.000,88,11093545,13045,0,1711611901,13004.891334389999,144.29068584000197,53473.7127768 2024-03-28,07:45:03.000,88,11093563,13445,0,1711611902,13004.823971289989,144.34002975000476,53473.70578968 2024-03-28,07:45:04.000,88,11093572,13445,0,1711611903,13004.850916529998,144.403471919999,53473.69181544 2024-03-28,07:45:05.000,88,11093569,13205,0,1711611904,13004.864389149989,144.49511060999794,53473.7127768 2024-03-28,07:45:06.000,88,11093593,13285,0,1711611905,13004.904807009989,144.5656019099988,53473.74771240001 2024-03-28,07:45:07.000,88,11093572,13445,0,1711611906,13004.871125459998,144.60789669000224,53473.726751040005 2024-03-28,07:45:08.000,88,11093561,13365,0,1711611907,13004.898070699994,144.72068276999926,53473.69181544 2024-03-28,07:45:09.000,88,11093589,13005,0,1711611908,13004.864389149989,144.7770758100014,53473.782648 2024-03-28,07:45:10.000,88,11093575,13205,0,1711611909,13004.904807009989,144.83346885000356,53473.73373816 2024-03-28,07:45:11.000,88,11093604,13125,0,1711611910,13004.864389149989,144.88986188999843,53473.74771240001 2024-03-28,07:45:12.000,88,11093545,13485,0,1711611911,13004.864389149989,144.95330405999994,53473.775660880005 2024-03-28,07:45:13.000,88,11093597,13005,0,1711611912,13004.918279629994,145.00264797000273,53473.775660880005 2024-03-28,07:45:14.000,88,11093622,13165,0,1711611913,13004.911543319999,145.0872375300023,53473.83155784 2024-03-28,07:45:15.000,88,11093590,13525,0,1711611914,13004.891334389999,145.12953230999847,53473.8525192 2024-03-28,07:45:16.000,88,11093548,13645,0,1711611915,13004.918279629994,145.17887622000126,53473.83854496001 2024-03-28,07:45:17.000,88,11093605,13405,0,1711611916,13004.884598079989,145.24936752000212,53473.824570720004 2024-03-28,07:45:18.000,88,11093575,13285,0,1711611917,13004.877861769994,145.27756403999956,53473.824570720004 2024-03-28,07:45:19.000,88,11093607,13405,0,1711611918,13004.904807009989,145.37625185999786,53473.824570720004 2024-03-28,07:45:20.000,88,11093604,13445,0,1711611919,13004.884598079989,145.4185466400013,53473.9223904 2024-03-28,07:45:21.000,88,11093561,13525,0,1711611920,13004.891334389999,145.46789055000409,53473.90841616 2024-03-28,07:45:22.000,88,11093525,13325,0,1711611921,13004.898070699994,145.50313620000088,53473.894441920005 2024-03-28,07:45:23.000,88,11093571,13285,0,1711611922,13004.904807009989,145.53133271999832,53473.9223904 2024-03-28,07:45:24.000,88,11093564,13165,0,1711611923,13004.918279629994,145.60887314999854,53473.943351760005 2024-03-28,07:45:25.000,88,11093575,13205,0,1711611924,13004.864389149989,145.6300205400039,53473.894441920005 2024-03-28,07:45:26.000,88,11093575,13085,0,1711611925,13004.891334389999,145.6300205400039,53473.87348056 2024-03-28,07:45:27.000,88,11093584,13525,0,1711611926,13004.884598079989,145.67231532000005,53473.93636464001 2024-03-28,07:45:28.000,88,11093570,13565,0,1711611927,13004.877861769994,145.6652661900007,53473.90142904 2024-03-28,07:45:29.000,88,11093593,13165,0,1711611928,13004.871125459998,145.69346270999813,53473.9223904 2024-03-28,07:45:30.000,88,11093584,13085,0,1711611929,13004.864389149989,145.70051184000476,53473.95732600001 2024-03-28,07:45:31.000,88,11093581,13405,0,1711611930,13004.945224869989,145.7287083600022,53473.90142904 2024-03-28,07:45:32.000,88,11093531,13285,0,1711611931,13004.931752249999,145.68641357999877,53473.93636464001 2024-03-28,07:45:33.000,88,11093561,13485,0,1711611932,13004.958697489994,145.68641357999877,53473.95732600001 2024-03-28,07:45:34.000,88,11093579,13525,0,1711611933,13004.978906419994,145.73575749000156,53473.86649344001 2024-03-28,07:45:35.000,88,11093549,13325,0,1711611934,13004.992379039999,145.73575749000156,53473.88046768 2024-03-28,07:45:36.000,88,11093571,13285,0,1711611935,13005.00585165999,145.73575749000156,53473.88745480001 2024-03-28,07:45:37.000,88,11093536,13325,0,1711611936,13005.059742139994,145.68641357999877,53473.86649344001 2024-03-28,07:45:38.000,88,11093589,13205,0,1711611937,13005.11363262,145.67231532000005,53473.88745480001 2024-03-28,07:45:39.000,88,11093533,13245,0,1711611938,13005.15405048,145.6652661900007,53473.88046768 2024-03-28,07:45:40.000,88,11093508,13965,0,1711611939,13005.180995719995,145.6300205400039,53473.83854496001 2024-03-28,07:45:41.000,88,11093521,13205,0,1711611940,13005.2348862,145.59477488999983,53473.88046768 2024-03-28,07:45:42.000,88,11093504,13525,0,1711611941,13005.302249299995,145.55952924000303,53473.87348056 2024-03-28,07:45:43.000,88,11093563,13245,0,1711611942,13005.38982132999,145.5172344599996,53473.9223904 2024-03-28,07:45:44.000,88,11093538,13685,0,1711611943,13005.430239189991,145.53838184999768,53473.894441920005 2024-03-28,07:45:45.000,88,11093592,13565,0,1711611944,13005.463920739996,145.5454309800043,53473.943351760005 2024-03-28,07:45:46.000,88,11093570,13525,0,1711611945,13005.517811220001,145.48903794000216,53473.91540328001 2024-03-28,07:45:47.000,88,11093543,13525,0,1711611946,13005.544756459996,145.4819888100028,53473.894441920005 2024-03-28,07:45:48.000,88,11093551,13245,0,1711611947,13005.578438010001,145.46789055000409,53473.9223904 2024-03-28,07:45:49.000,88,11093550,13445,0,1711611948,13005.679482660002,145.46789055000409,53473.98527448001 2024-03-28,07:45:50.000,88,11093578,13485,0,1711611949,13005.666010039997,145.4326449,53473.95033888 2024-03-28,07:45:51.000,88,11093535,13245,0,1711611950,13005.719900520002,145.43969402999937,53473.98527448001 2024-03-28,07:45:52.000,88,11093583,13645,0,1711611951,13005.767054689997,145.37625185999786,53473.98527448001 2024-03-28,07:45:53.000,88,11093560,13245,0,1711611952,13005.787263619997,145.36215359999915,53473.98527448001 2024-03-28,07:45:54.000,88,11093514,13485,0,1711611953,13005.793999929992,145.32690795000235,53473.99924872 2024-03-28,07:45:55.000,88,11093503,13285,0,1711611954,13005.827681479997,145.34100621000107,53474.013222960006 2024-03-28,07:45:56.000,88,11093513,13685,0,1711611955,13005.895044579993,145.319858820003,53473.98527448001 2024-03-28,07:45:57.000,88,11093547,13205,0,1711611956,13005.854626719993,145.31280969000363,53474.013222960006 2024-03-28,07:45:58.000,88,11093537,13165,0,1711611957,13005.847890409997,145.26346578000084,53473.99924872 2024-03-28,07:45:59.000,88,11093554,13405,0,1711611958,13005.854626719993,145.24231839000277,53474.02021008 2024-03-28,07:46:00.000,88,11093591,13525,0,1711611959,13005.827681479997,145.2211710000047,53474.04117144 2024-03-28,07:46:01.000,88,11093586,13565,0,1711611960,13005.760318380002,145.18592535000062,53474.00623584001 2024-03-28,07:46:02.000,88,11093514,13085,0,1711611961,13005.733373139992,145.17887622000126,53474.05514568001 2024-03-28,07:46:03.000,88,11093508,13045,0,1711611962,13005.706427899997,145.18592535000062,53474.04117144 2024-03-28,07:46:04.000,88,11093567,13205,0,1711611963,13005.666010039997,145.18592535000062,53474.111042640005 2024-03-28,07:46:05.000,88,11093541,13285,0,1711611964,13005.632328489992,145.16477796000254,53474.12501688001 2024-03-28,07:46:06.000,88,11093611,13245,0,1711611965,13005.585174319996,145.14363057000446,53474.10405552001 2024-03-28,07:46:07.000,88,11093577,13285,0,1711611966,13005.484129669996,145.1718270900019,53474.12501688001 2024-03-28,07:46:08.000,88,11093537,13525,0,1711611967,13005.41003025999,145.12953230999847,53474.12501688001 2024-03-28,07:46:09.000,88,11093608,13245,0,1711611968,13005.33593085,145.14363057000446,53474.062132800005 2024-03-28,07:46:10.000,88,11093611,13445,0,1711611969,13005.26856774999,145.13658143999783,53474.05514568001 2024-03-28,07:46:11.000,88,11093584,13525,0,1711611970,13005.221413579995,145.1224831799991,53474.062132800005 2024-03-28,07:46:12.000,88,11093552,13245,0,1711611971,13005.17425941,145.13658143999783,53474.04815856 2024-03-28,07:46:13.000,88,11093534,13645,0,1711611972,13005.012587969999,145.0872375300023,53474.0271972 2024-03-28,07:46:14.000,88,11093606,13205,0,1711611973,13004.972170109999,145.10133579000103,53474.013222960006 2024-03-28,07:46:15.000,88,11093595,13125,0,1711611974,13004.911543319999,145.11543404999975,53474.013222960006 2024-03-28,07:46:16.000,88,11093594,13085,0,1711611975,13004.756608189993,145.08018840000295,53474.00623584001 2024-03-28,07:46:17.000,88,11093557,13605,0,1711611976,13004.669036159998,145.05904101000488,53473.9223904 2024-03-28,07:46:18.000,88,11093597,13565,0,1711611977,13004.615145679993,145.0872375300023,53473.9223904 2024-03-28,07:46:19.000,88,11093591,13165,0,1711611978,13004.561255200002,145.08018840000295,53473.8525192 2024-03-28,07:46:20.000,88,11093591,13005,0,1711611979,13004.487155789997,145.05904101000488,53473.8525192 2024-03-28,07:46:21.000,88,11093551,13445,0,1711611980,13004.413056379992,145.05199187999824,53473.782648 2024-03-28,07:46:22.000,88,11093609,13245,0,1711611981,13004.359165900001,145.08018840000295,53473.782648 2024-03-28,07:46:23.000,88,11093590,13285,0,1711611982,13004.332220659991,145.04494274999888,53473.782648 2024-03-28,07:46:24.000,88,11093600,13525,0,1711611983,13004.251384939991,145.05199187999824,53473.75469952 2024-03-28,07:46:25.000,88,11093594,13205,0,1711611984,13004.1570766,145.05199187999824,53473.69181544 2024-03-28,07:46:26.000,88,11093554,13485,0,1711611985,13004.13013135999,145.03084449000016,53473.62194424001 2024-03-28,07:46:27.000,88,11093574,13445,0,1711611986,13004.08971349999,145.04494274999888,53473.6429056 2024-03-28,07:46:28.000,88,11093603,13405,0,1711611987,13004.06950456999,145.0872375300023,53473.6429056 2024-03-28,07:46:29.000,88,11093570,13045,0,1711611988,13004.02908670999,145.08018840000295,53473.607970000005 2024-03-28,07:46:30.000,88,11093542,13045,0,1711611989,13003.99540516,145.1083849200004,53473.58002152001 2024-03-28,07:46:31.000,88,11093545,13165,0,1711611990,13004.022350399995,145.13658143999783,53473.61495712 2024-03-28,07:46:32.000,88,11093604,13365,0,1711611991,13003.94825098999,145.15772883000318,53473.56604728 2024-03-28,07:46:33.000,88,11093577,13605,0,1711611992,13003.901096819995,145.17887622000126,53473.489188960004 2024-03-28,07:46:34.000,88,11093581,13565,0,1711611993,13003.880887889994,145.24231839000277,53473.52412456 2024-03-28,07:46:35.000,88,11093572,13125,0,1711611994,13003.83373372,145.22822013000405,53473.52412456 2024-03-28,07:46:36.000,88,11093607,13605,0,1711611995,13003.83373372,145.28461316999892,53473.47521472 2024-03-28,07:46:37.000,88,11093557,13245,0,1711611996,13003.78657954999,145.34805534000043,53473.44726624 2024-03-28,07:46:38.000,88,11093604,13285,0,1711611997,13003.739425379994,145.37625185999786,53473.44726624 2024-03-28,07:46:39.000,88,11093584,13485,0,1711611998,13003.678798589994,145.43969402999937,53473.43329200001 2024-03-28,07:46:40.000,88,11093538,13445,0,1711611999,13003.692271209999,145.49608707000152,53473.34944656 2024-03-28,07:46:41.000,88,11093574,13285,0,1711612000,13003.651853349998,145.52428358999896,53473.40534352 2024-03-28,07:46:42.000,88,11093598,13125,0,1711612001,13003.611435489998,145.60182401999919,53473.41233064001 2024-03-28,07:46:43.000,88,11093543,13365,0,1711612002,13003.584490249988,145.62297141000454,53473.41931776 2024-03-28,07:46:44.000,88,11093608,13445,0,1711612003,13003.564281319988,145.6793644499994,53473.33547232001 2024-03-28,07:46:45.000,88,11093590,13725,0,1711612004,13003.523863459988,145.77100313999836,53473.31451096001 2024-03-28,07:46:46.000,88,11093534,13285,0,1711612005,13003.503654529988,145.78510140000435,53473.3284852 2024-03-28,07:46:47.000,88,11093593,13285,0,1711612006,13003.456500359993,145.83444530999986,53473.33547232001 2024-03-28,07:46:48.000,88,11093598,13045,0,1711612007,13003.449764049998,145.89788748000137,53473.31451096001 2024-03-28,07:46:49.000,88,11093564,13325,0,1711612008,13003.395873569993,145.96132965000288,53473.23765264 2024-03-28,07:46:50.000,88,11093593,13005,0,1711612009,13003.368928329997,146.0106735599984,53473.26560112001 2024-03-28,07:46:51.000,88,11093570,13325,0,1711612010,13003.375664639992,146.08116485999926,53473.26560112001 2024-03-28,07:46:52.000,88,11093570,13085,0,1711612011,13003.348719399997,146.11641051000333,53473.24463976001 2024-03-28,07:46:53.000,88,11093602,13565,0,1711612012,13003.341983090002,146.13050877000205,53473.272588240005 2024-03-28,07:46:54.000,88,11093575,13205,0,1711612013,13003.321774160002,146.17985268000484,53473.1887428 2024-03-28,07:46:55.000,88,11093574,13525,0,1711612014,13003.335246779992,146.22919659000036,53473.20970416 2024-03-28,07:46:56.000,88,11093590,13125,0,1711612015,13003.294828919992,146.26444224000443,53473.19572992001 2024-03-28,07:46:57.000,88,11093598,13365,0,1711612016,13003.308301539997,146.31378614999994,53473.18175568 2024-03-28,07:46:58.000,88,11093568,13365,0,1711612017,13003.355455709992,146.34198267000465,53473.09791024001 2024-03-28,07:46:59.000,88,11093601,13085,0,1711612018,13003.355455709992,146.37722832000145,53473.11188448 2024-03-28,07:47:00.000,88,11093543,13405,0,1711612019,13003.382400950002,146.44067049000296,53473.104897360005 2024-03-28,07:47:01.000,88,11093553,12925,0,1711612020,13003.409346189997,146.4336213600036,53473.06996176 2024-03-28,07:47:02.000,88,11093565,13005,0,1711612021,13003.443027740002,146.4829652699991,53473.04201328 2024-03-28,07:47:03.000,88,11093558,13125,0,1711612022,13003.483445600003,146.52526005000254,53473.11887160001 2024-03-28,07:47:04.000,88,11093619,13645,0,1711612023,13003.469972979998,146.51116179000383,53473.09092312 2024-03-28,07:47:05.000,88,11093575,13245,0,1711612024,13003.510390839998,146.5323091800019,53473.06297464 2024-03-28,07:47:06.000,88,11093590,13365,0,1711612025,13003.564281319988,146.54640744000062,53473.11887160001 2024-03-28,07:47:07.000,88,11093592,13165,0,1711612026,13003.584490249988,146.58870222000405,53473.06996176 2024-03-28,07:47:08.000,88,11093555,13125,0,1711612027,13003.645117039989,146.58870222000405,53473.083936 2024-03-28,07:47:09.000,88,11093591,13085,0,1711612028,13003.651853349998,146.6168987400015,53473.04900040001 2024-03-28,07:47:10.000,88,11093540,13405,0,1711612029,13003.678798589994,146.63804612999957,53473.09791024001 2024-03-28,07:47:11.000,88,11093595,13325,0,1711612030,13003.732689069999,146.62394787000085,53473.104897360005 2024-03-28,07:47:12.000,88,11093561,13285,0,1711612031,13003.793315859999,146.68739004000236,53473.09791024001 2024-03-28,07:47:13.000,88,11093617,13605,0,1711612032,13003.80678847999,146.70148830000107,53473.12585872001 2024-03-28,07:47:14.000,88,11093601,13485,0,1711612033,13003.86741526999,146.7296848199985,53473.16079432 2024-03-28,07:47:15.000,88,11093536,13565,0,1711612034,13003.86741526999,146.70853743000043,53473.174768560006 2024-03-28,07:47:16.000,88,11093593,13285,0,1711612035,13003.90783312999,146.72263568999915,53473.20970416 2024-03-28,07:47:17.000,88,11093591,13165,0,1711612036,13003.921305749995,146.77197960000194,53473.223678400005 2024-03-28,07:47:18.000,88,11093586,13325,0,1711612037,13003.99540516,146.78607786000066,53473.20970416 2024-03-28,07:47:19.000,88,11093567,13325,0,1711612038,13004.002141469995,146.75788134000322,53473.20970416 2024-03-28,07:47:20.000,88,11093615,13565,0,1711612039,13004.04929563999,146.78607786000066,53473.16778144001 2024-03-28,07:47:21.000,88,11093587,13285,0,1711612040,13004.06950456999,146.79312699000002,53473.25162688 2024-03-28,07:47:22.000,88,11093589,12965,0,1711612041,13004.06950456999,146.7790287300013,53473.223678400005 2024-03-28,07:47:23.000,88,11093562,12885,0,1711612042,13004.123395049995,146.8283726400041,53473.24463976001 2024-03-28,07:47:24.000,88,11093577,13245,0,1711612043,13004.15034028999,146.8142743799981,53473.23765264 2024-03-28,07:47:25.000,88,11093578,13365,0,1711612044,13004.17728553,146.8142743799981,53473.30053672 2024-03-28,07:47:26.000,88,11093602,13565,0,1711612045,13004.204230769996,146.8424709000028,53473.33547232001 2024-03-28,07:47:27.000,88,11093580,13045,0,1711612046,13004.23791232,146.82132351000473,53473.321498080004 2024-03-28,07:47:28.000,88,11093591,13245,0,1711612047,13004.325484349996,146.8636182900009,53473.30752384 2024-03-28,07:47:29.000,88,11093606,13125,0,1711612048,13004.359165900001,146.89181480999832,53473.38438216001 2024-03-28,07:47:30.000,88,11093564,13525,0,1711612049,13004.392847449992,146.9270604600024,53473.391369280005 2024-03-28,07:47:31.000,88,11093506,13325,0,1711612050,13004.386111139997,146.90591307000432,53473.41931776 2024-03-28,07:47:32.000,88,11093570,13405,0,1711612051,13004.413056379992,146.94820785000047,53473.440279120005 2024-03-28,07:47:33.000,88,11093574,13285,0,1711612052,13004.453474239992,146.92001133000304,53473.440279120005 2024-03-28,07:47:34.000,88,11093608,13365,0,1711612053,13004.493892099992,146.94820785000047,53473.41931776 2024-03-28,07:47:35.000,88,11093529,13605,0,1711612054,13004.507364719997,146.93410959000175,53473.49617608 2024-03-28,07:47:36.000,88,11093580,13005,0,1711612055,13004.567991509997,146.96935523999855,53473.4682276 2024-03-28,07:47:37.000,88,11093580,13285,0,1711612056,13004.581464130002,146.9764043699979,53473.51713744 2024-03-28,07:47:38.000,88,11093601,13325,0,1711612057,13004.655563539993,146.9764043699979,53473.47521472 2024-03-28,07:47:39.000,88,11093555,13125,0,1711612058,13004.669036159998,146.9623061099992,53473.55207304001 2024-03-28,07:47:40.000,88,11093583,13165,0,1711612059,13004.662299850002,146.96935523999855,53473.53111168001 2024-03-28,07:47:41.000,88,11093568,13125,0,1711612060,13004.695981399993,146.96935523999855,53473.5730344 2024-03-28,07:47:42.000,88,11093570,13245,0,1711612061,13004.736399259993,146.9764043699979,53473.60098288001 2024-03-28,07:47:43.000,88,11093569,13405,0,1711612062,13004.743135569988,146.9905026300039,53473.61495712 2024-03-28,07:47:44.000,88,11093599,13645,0,1711612063,13004.743135569988,147.00460089000262,53473.61495712 2024-03-28,07:47:45.000,88,11093579,13405,0,1711612064,13004.830707599998,147.03279741000006,53473.64989272001 2024-03-28,07:47:46.000,88,11093596,13325,0,1711612065,13004.884598079989,147.05394479999813,53473.656879840004 2024-03-28,07:47:47.000,88,11093586,13045,0,1711612066,13004.898070699994,147.06099393000477,53473.677841200006 2024-03-28,07:47:48.000,88,11093559,13325,0,1711612067,13004.918279629994,147.0891904500022,53473.67085408001 2024-03-28,07:47:49.000,88,11093599,13325,0,1711612068,13004.925015939989,147.13853435999772,53473.70578968 2024-03-28,07:47:50.000,88,11093559,13045,0,1711612069,13004.951961179999,147.13148522999836,53473.73373816 2024-03-28,07:47:51.000,88,11093599,13445,0,1711612070,13004.98564272999,147.15968175000307,53473.73373816 2024-03-28,07:47:52.000,88,11093562,13045,0,1711612071,13005.00585165999,147.19492739999987,53473.726751040005 2024-03-28,07:47:53.000,88,11093549,13125,0,1711612072,13005.032796899999,147.25132044000202,53473.775660880005 2024-03-28,07:47:54.000,88,11093598,13285,0,1711612073,13005.06647844999,147.29361521999817,53473.782648 2024-03-28,07:47:55.000,88,11093551,13405,0,1711612074,13005.07321476,147.25836957000138,53473.81059648 2024-03-28,07:47:56.000,88,11093615,13045,0,1711612075,13005.09342369,147.26541870000074,53473.81758360001 2024-03-28,07:47:57.000,88,11093626,13005,0,1711612076,13005.11363262,147.3006643500048,53473.80360936 2024-03-28,07:47:58.000,88,11093578,13205,0,1711612077,13005.140577859995,147.39230304000375,53473.824570720004 2024-03-28,07:47:59.000,88,11093531,13285,0,1711612078,13005.14731416999,147.3993521700031,53473.81758360001 2024-03-28,07:48:00.000,88,11093547,13365,0,1711612079,13005.12710523999,147.42754869000055,53473.85950632 2024-03-28,07:48:01.000,88,11093583,13165,0,1711612080,13005.15405048,147.46984347000398,53473.845532080006 2024-03-28,07:48:02.000,88,11093597,13285,0,1711612081,13005.15405048,147.49099086000206,53473.845532080006 2024-03-28,07:48:03.000,88,11093558,13085,0,1711612082,13005.160786789995,147.55443303000357,53473.81758360001 2024-03-28,07:48:04.000,88,11093570,13445,0,1711612083,13005.14731416999,147.55443303000357,53473.88046768 2024-03-28,07:48:05.000,88,11093570,13405,0,1711612084,13005.10689630999,147.57558042000164,53473.88745480001 2024-03-28,07:48:06.000,88,11093523,13245,0,1711612085,13005.120368929995,147.582629550001,53473.87348056 2024-03-28,07:48:07.000,88,11093623,13445,0,1711612086,13005.140577859995,147.61082606999844,53473.8525192 2024-03-28,07:48:08.000,88,11093579,13165,0,1711612087,13005.100159999995,147.6460717200025,53473.83854496001 2024-03-28,07:48:09.000,88,11093589,13365,0,1711612088,13005.079951069994,147.66016998000123,53473.87348056 2024-03-28,07:48:10.000,88,11093600,13405,0,1711612089,13005.100159999995,147.68836649999866,53473.8525192 2024-03-28,07:48:11.000,88,11093573,13245,0,1711612090,13005.059742139994,147.71656302000338,53473.87348056 2024-03-28,07:48:12.000,88,11093543,13405,0,1711612091,13005.100159999995,147.7306612800021,53473.87348056 2024-03-28,07:48:13.000,88,11093614,12925,0,1711612092,13005.06647844999,147.70951389000402,53473.845532080006 2024-03-28,07:48:14.000,88,11093545,13125,0,1711612093,13005.039533209994,147.75180867000017,53473.76867376001 2024-03-28,07:48:15.000,88,11093562,13325,0,1711612094,13005.079951069994,147.77295605999825,53473.81758360001 2024-03-28,07:48:16.000,88,11093562,13605,0,1711612095,13005.120368929995,147.7659069299989,53473.782648 2024-03-28,07:48:17.000,88,11093570,13365,0,1711612096,13005.160786789995,147.7659069299989,53473.79662224001 2024-03-28,07:48:18.000,88,11093535,13205,0,1711612097,13005.22814988999,147.77295605999825,53473.775660880005 2024-03-28,07:48:19.000,88,11093541,13325,0,1711612098,13005.20794095999,147.75885779999953,53473.73373816 2024-03-28,07:48:20.000,88,11093575,13045,0,1711612099,13005.26856774999,147.75180867000017,53473.782648 2024-03-28,07:48:21.000,88,11093538,13645,0,1711612100,13005.302249299995,147.7447595400008,53473.76168664 2024-03-28,07:48:22.000,88,11093584,13205,0,1711612101,13005.33593085,147.73771041000145,53473.726751040005 2024-03-28,07:48:23.000,88,11093542,12765,0,1711612102,13005.41676657,147.72361215000274,53473.73373816 2024-03-28,07:48:24.000,88,11093575,13005,0,1711612103,13005.443711809996,147.69541562999802,53473.76867376001 2024-03-28,07:48:25.000,88,11093571,13285,0,1711612104,13005.524547529996,147.7306612800021,53473.78963512001 2024-03-28,07:48:26.000,88,11093567,13365,0,1711612105,13005.551492769991,147.75885779999953,53473.74072528 2024-03-28,07:48:27.000,88,11093621,13125,0,1711612106,13005.605383249997,147.70951389000402,53473.78963512001 2024-03-28,07:48:28.000,88,11093617,13165,0,1711612107,13005.706427899997,147.70951389000402,53473.782648 2024-03-28,07:48:29.000,88,11093603,13365,0,1711612108,13005.760318380002,147.73771041000145,53473.76168664 2024-03-28,07:48:30.000,88,11093565,13445,0,1711612109,13005.807472549997,147.69541562999802,53473.782648 2024-03-28,07:48:31.000,88,11093572,13405,0,1711612110,13005.881571960002,147.7306612800021,53473.775660880005 2024-03-28,07:48:32.000,88,11093608,13325,0,1711612111,13005.969143989998,147.68836649999866,53473.775660880005 2024-03-28,07:48:33.000,88,11093583,13365,0,1711612112,13006.036507089993,147.70246476000466,53473.79662224001 2024-03-28,07:48:34.000,88,11093611,13285,0,1711612113,13006.110606499999,147.6813173699993,53473.78963512001 2024-03-28,07:48:35.000,88,11093531,13485,0,1711612114,13006.177969599994,147.68836649999866,53473.782648 2024-03-28,07:48:36.000,88,11093591,13205,0,1711612115,13006.24533269999,147.68836649999866,53473.83854496001 2024-03-28,07:48:37.000,88,11093583,13405,0,1711612116,13006.299223179994,147.69541562999802,53473.86649344001 2024-03-28,07:48:38.000,88,11093603,13605,0,1711612117,13006.37332259,147.66016998000123,53473.86649344001 2024-03-28,07:48:39.000,88,11093532,13285,0,1711612118,13006.39353152,147.71656302000338,53473.90841616 2024-03-28,07:48:40.000,88,11093571,13245,0,1711612119,13006.460894619995,147.71656302000338,53473.95732600001 2024-03-28,07:48:41.000,88,11093569,13245,0,1711612120,13006.50804878999,147.69541562999802,53473.98527448001 2024-03-28,07:48:42.000,88,11093587,13325,0,1711612121,13006.57541189,147.71656302000338,53474.013222960006 2024-03-28,07:48:43.000,88,11093558,13205,0,1711612122,13006.642774989996,147.7447595400008,53474.03418432001 2024-03-28,07:48:44.000,88,11093601,13445,0,1711612123,13006.67645654,147.75180867000017,53474.04117144 2024-03-28,07:48:45.000,88,11093566,13365,0,1711612124,13006.67645654,147.72361215000274,53474.08309416001 2024-03-28,07:48:46.000,88,11093599,13325,0,1711612125,13006.723610709996,147.7306612800021,53474.111042640005 2024-03-28,07:48:47.000,88,11093577,13565,0,1711612126,13006.730347019991,147.70246476000466,53474.14597824 2024-03-28,07:48:48.000,88,11093552,13245,0,1711612127,13006.737083330001,147.68836649999866,53474.180913840006 2024-03-28,07:48:49.000,88,11093536,13165,0,1711612128,13006.764028569996,147.6813173699993,53474.20187520001 2024-03-28,07:48:50.000,88,11093558,13565,0,1711612129,13006.777501190001,147.68836649999866,53474.20187520001 2024-03-28,07:48:51.000,88,11093590,13125,0,1711612130,13006.824655359997,147.70246476000466,53474.229823680005 2024-03-28,07:48:52.000,88,11093539,12925,0,1711612131,13006.831391669992,147.68836649999866,53474.27174640001 2024-03-28,07:48:53.000,88,11093555,13005,0,1711612132,13006.865073219997,147.69541562999802,53474.31366912 2024-03-28,07:48:54.000,88,11093558,13325,0,1711612133,13006.878545840002,147.71656302000338,53474.32065624001 2024-03-28,07:48:55.000,88,11093566,13085,0,1711612134,13006.838127980001,147.69541562999802,53474.32065624001 2024-03-28,07:48:56.000,88,11093570,13685,0,1711612135,13006.871809529992,147.72361215000274,53474.36257896 2024-03-28,07:48:57.000,88,11093612,13445,0,1711612136,13006.824655359997,147.75180867000017,53474.3765532 2024-03-28,07:48:58.000,88,11093554,13565,0,1711612137,13006.784237499996,147.75885779999953,53474.36956608001 2024-03-28,07:48:59.000,88,11093546,13565,0,1711612138,13006.757292260001,147.77295605999825,53474.36956608001 2024-03-28,07:49:00.000,88,11093558,13445,0,1711612139,13006.757292260001,147.80115258000296,53474.397514560005 2024-03-28,07:49:01.000,88,11093586,13445,0,1711612140,13006.65624761,147.85049648999848,53474.397514560005 2024-03-28,07:49:02.000,88,11093594,13245,0,1711612141,13006.60909343999,147.8786930100032,53474.397514560005 2024-03-28,07:49:03.000,88,11093564,13285,0,1711612142,13006.602357129996,147.8927912700019,53474.348604720006 2024-03-28,07:49:04.000,88,11093575,13565,0,1711612143,13006.53499403,147.9421351800047,53474.397514560005 2024-03-28,07:49:05.000,88,11093573,13365,0,1711612144,13006.43394938,147.94918431000406,53474.42546304 2024-03-28,07:49:06.000,88,11093601,13525,0,1711612145,13006.41374045,147.98442996000085,53474.43245016 2024-03-28,07:49:07.000,88,11093557,13405,0,1711612146,13006.36658627999,148.00557734999893,53474.41847592001 2024-03-28,07:49:08.000,88,11093545,13285,0,1711612147,13006.33290473,148.040823000003,53474.41847592001 2024-03-28,07:49:09.000,88,11093545,13325,0,1711612148,13006.25206901,148.0760686499998,53474.43245016 2024-03-28,07:49:10.000,88,11093603,13285,0,1711612149,13006.191442219999,148.06197039000108,53474.38354032 2024-03-28,07:49:11.000,88,11093582,13045,0,1711612150,13006.130815429999,148.09721603999787,53474.38354032 2024-03-28,07:49:12.000,88,11093569,13365,0,1711612151,13006.063452329989,148.1254125600026,53474.3765532 2024-03-28,07:49:13.000,88,11093520,13165,0,1711612152,13006.009561849998,148.16770733999874,53474.35559184 2024-03-28,07:49:14.000,88,11093565,13525,0,1711612153,13005.915253509993,148.21000212000217,53474.348604720006 2024-03-28,07:49:15.000,88,11093574,13565,0,1711612154,13005.847890409997,148.24524776999897,53474.29270776001 2024-03-28,07:49:16.000,88,11093599,13605,0,1711612155,13005.767054689997,148.2381986399996,53474.28572064 2024-03-28,07:49:17.000,88,11093555,13765,0,1711612156,13005.692955279992,148.27344429000368,53474.25777216 2024-03-28,07:49:18.000,88,11093553,13525,0,1711612157,13005.618855870001,148.32983732999855,53474.229823680005 2024-03-28,07:49:19.000,88,11093567,13565,0,1711612158,13005.544756459996,148.37918124000134,53474.26475928 2024-03-28,07:49:20.000,88,11093585,13245,0,1711612159,13005.490865979991,148.39327950000006,53474.229823680005 2024-03-28,07:49:21.000,88,11093613,13165,0,1711612160,13005.450448119991,148.4355742800035,53474.17392672001 2024-03-28,07:49:22.000,88,11093567,13285,0,1711612161,13005.362876089996,148.46377080000093,53474.13200400001 2024-03-28,07:49:23.000,88,11093588,13525,0,1711612162,13005.33593085,148.51311471000372,53474.111042640005 2024-03-28,07:49:24.000,88,11093501,13645,0,1711612163,13005.24835881999,148.52721297000244,53474.12501688001 2024-03-28,07:49:25.000,88,11093615,13565,0,1711612164,13005.18773202999,148.55540948999987,53474.06911992 2024-03-28,07:49:26.000,88,11093541,13125,0,1711612165,13005.17425941,148.57655687999795,53474.09008128 2024-03-28,07:49:27.000,88,11093555,13165,0,1711612166,13005.140577859995,148.5977042700033,53474.03418432001 2024-03-28,07:49:28.000,88,11093628,13405,0,1711612167,13005.08668737999,148.62590079000074,53473.97130024 2024-03-28,07:49:29.000,88,11093618,13285,0,1711612168,13005.039533209994,148.63999904999946,53473.943351760005 2024-03-28,07:49:30.000,88,11093607,13205,0,1711612169,13004.992379039999,148.6611464400048,53473.91540328001 2024-03-28,07:49:31.000,88,11093602,13525,0,1711612170,13004.958697489994,148.68934296000225,53473.88046768 2024-03-28,07:49:32.000,88,11093558,13165,0,1711612171,13004.958697489994,148.7175394799997,53473.81059648 2024-03-28,07:49:33.000,88,11093610,13285,0,1711612172,13004.945224869989,148.70344122000097,53473.80360936 2024-03-28,07:49:34.000,88,11093541,13365,0,1711612173,13004.857652839994,148.73868686999776,53473.74072528 2024-03-28,07:49:35.000,88,11093550,13405,0,1711612174,13004.857652839994,148.75983426000312,53473.67085408001 2024-03-28,07:49:36.000,88,11093617,13405,0,1711612175,13004.817234979993,148.75983426000312,53473.64989272001 2024-03-28,07:49:37.000,88,11093604,13245,0,1711612176,13004.830707599998,148.6963920900016,53473.5730344 2024-03-28,07:49:38.000,88,11093581,13565,0,1711612177,13004.810498669998,148.75278513000376,53473.61495712 2024-03-28,07:49:39.000,88,11093580,13005,0,1711612178,13004.823971289989,148.75278513000376,53473.55207304001 2024-03-28,07:49:40.000,88,11093616,13205,0,1711612179,13004.823971289989,148.77393252000184,53473.52412456 2024-03-28,07:49:41.000,88,11093577,13445,0,1711612180,13004.790289739998,148.73868686999776,53473.46124048001 2024-03-28,07:49:42.000,88,11093583,13525,0,1711612181,13004.790289739998,148.7316377399984,53473.43329200001 2024-03-28,07:49:43.000,88,11093581,13365,0,1711612182,13004.797026049993,148.71049035000033,53473.45425336001 2024-03-28,07:49:44.000,88,11093606,12925,0,1711612183,13004.770080809998,148.6963920900016,53473.41931776 2024-03-28,07:49:45.000,88,11093578,13165,0,1711612184,13004.770080809998,148.6822938300029,53473.40534352 2024-03-28,07:49:46.000,88,11093569,13605,0,1711612185,13004.716190329993,148.64704817999882,53473.342459440006 2024-03-28,07:49:47.000,88,11093561,13205,0,1711612186,13004.689245089998,148.66819557000417,53473.29354960001 2024-03-28,07:49:48.000,88,11093550,13165,0,1711612187,13004.716190329993,148.60475340000266,53473.24463976001 2024-03-28,07:49:49.000,88,11093567,13325,0,1711612188,13004.689245089998,148.61180253000202,53473.258614 2024-03-28,07:49:50.000,88,11093577,13205,0,1711612189,13004.675772469993,148.57655687999795,53473.24463976001 2024-03-28,07:49:51.000,88,11093569,13085,0,1711612190,13004.689245089998,148.52016384000308,53473.19572992001 2024-03-28,07:49:52.000,88,11093589,13285,0,1711612191,13004.675772469993,148.50606558000436,53473.13284584 2024-03-28,07:49:53.000,88,11093584,13285,0,1711612192,13004.662299850002,148.51311471000372,53473.13284584 2024-03-28,07:49:54.000,88,11093571,13245,0,1711612193,13004.695981399993,148.4496725400022,53473.07694888001 2024-03-28,07:49:55.000,88,11093603,13285,0,1711612194,13004.695981399993,148.40737775999878,53473.00009056001 2024-03-28,07:49:56.000,88,11093542,13525,0,1711612195,13004.709454019998,148.36508298000263,53473.007077680006 2024-03-28,07:49:57.000,88,11093517,12925,0,1711612196,13004.702717710003,148.31573906999984,53473.00009056001 2024-03-28,07:49:58.000,88,11093559,13365,0,1711612197,13004.702717710003,148.27344429000368,53472.92323224 2024-03-28,07:49:59.000,88,11093575,13285,0,1711612198,13004.729662949998,148.23114951000025,53472.958167840006 2024-03-28,07:50:00.000,88,11093560,13325,0,1711612199,13004.682508780003,148.1747564699981,53472.89528376 2024-03-28,07:50:01.000,88,11093540,13285,0,1711612200,13004.695981399993,148.13246169000195,53472.888296640005 2024-03-28,07:50:02.000,88,11093523,13325,0,1711612201,13004.709454019998,148.06901952000044,53472.82541256 2024-03-28,07:50:03.000,88,11093565,12925,0,1711612202,13004.763344499988,147.99852821999957,53472.84637392 2024-03-28,07:50:04.000,88,11093609,13205,0,1711612203,13004.756608189993,147.99852821999957,53472.86034816001 2024-03-28,07:50:05.000,88,11093548,13325,0,1711612204,13004.783553429988,147.91393865999999,53472.8743224 2024-03-28,07:50:06.000,88,11093542,13245,0,1711612205,13004.790289739998,147.8786930100032,53472.84637392 2024-03-28,07:50:07.000,88,11093553,13205,0,1711612206,13004.797026049993,147.84344735999912,53472.74156712001 2024-03-28,07:50:08.000,88,11093590,13205,0,1711612207,13004.790289739998,147.85049648999848,53472.74855424 2024-03-28,07:50:09.000,88,11093550,13285,0,1711612208,13004.850916529998,147.78705432000424,53472.74156712001 2024-03-28,07:50:10.000,88,11093593,13005,0,1711612209,13004.850916529998,147.77295605999825,53472.78348984001 2024-03-28,07:50:11.000,88,11093536,13365,0,1711612210,13004.864389149989,147.7447595400008,53472.71361864001 2024-03-28,07:50:12.000,88,11093552,13205,0,1711612211,13004.911543319999,147.70246476000466,53472.74855424 2024-03-28,07:50:13.000,88,11093578,13965,0,1711612212,13004.898070699994,147.65312085000187,53472.73458 2024-03-28,07:50:14.000,88,11093605,13085,0,1711612213,13004.918279629994,147.6178751999978,53472.6996444 2024-03-28,07:50:15.000,88,11093577,13285,0,1711612214,13004.972170109999,147.6319734600038,53472.66470880001 2024-03-28,07:50:16.000,88,11093574,13405,0,1711612215,13004.972170109999,147.582629550001,53472.69265728001 2024-03-28,07:50:17.000,88,11093595,13085,0,1711612216,13004.98564272999,147.54033477000485,53472.67868304 2024-03-28,07:50:18.000,88,11093545,13325,0,1711612217,13005.00585165999,147.5473839000042,53472.68567016 2024-03-28,07:50:19.000,88,11093571,13085,0,1711612218,13005.05300583,147.5191873799995,53472.73458 2024-03-28,07:50:20.000,88,11093576,13165,0,1711612219,13005.079951069994,147.51213825000013,53472.67868304 2024-03-28,07:50:21.000,88,11093564,13445,0,1711612220,13005.100159999995,147.49803999000142,53472.72759288 2024-03-28,07:50:22.000,88,11093535,13285,0,1711612221,13005.140577859995,147.50508912000078,53472.73458 2024-03-28,07:50:23.000,88,11093539,13325,0,1711612222,13005.160786789995,147.5191873799995,53472.72759288 2024-03-28,07:50:24.000,88,11093573,13325,0,1711612223,13005.16752309999,147.5191873799995,53472.790476960006 2024-03-28,07:50:25.000,88,11093540,13405,0,1711612224,13005.17425941,147.49099086000206,53472.75554136 2024-03-28,07:50:26.000,88,11093567,13605,0,1711612225,13005.180995719995,147.5332856399982,53472.76252848001 2024-03-28,07:50:27.000,88,11093529,13365,0,1711612226,13005.18773202999,147.5332856399982,53472.769515600005 2024-03-28,07:50:28.000,88,11093541,13405,0,1711612227,13005.221413579995,147.51213825000013,53472.8044512 2024-03-28,07:50:29.000,88,11093559,13165,0,1711612228,13005.261831439995,147.582629550001,53472.8044512 2024-03-28,07:50:30.000,88,11093528,13245,0,1711612229,13005.282040369995,147.5473839000042,53472.84637392 2024-03-28,07:50:31.000,88,11093531,13605,0,1711612230,13005.28877667999,147.58967868000036,53472.888296640005 2024-03-28,07:50:32.000,88,11093548,13485,0,1711612231,13005.302249299995,147.6178751999978,53472.90925800001 2024-03-28,07:50:33.000,88,11093538,13405,0,1711612232,13005.342667159995,147.6178751999978,53472.9441936 2024-03-28,07:50:34.000,88,11093562,13325,0,1711612233,13005.33593085,147.63902259000315,53472.93021936001 2024-03-28,07:50:35.000,88,11093512,13445,0,1711612234,13005.362876089996,147.67426823999995,53473.0140648 2024-03-28,07:50:36.000,88,11093507,13525,0,1711612235,13005.423502879996,147.70246476000466,53473.02803904001 2024-03-28,07:50:37.000,88,11093556,13485,0,1711612236,13005.38982132999,147.73771041000145,53473.04900040001 2024-03-28,07:50:38.000,88,11093559,13285,0,1711612237,13005.423502879996,147.75885779999953,53473.02105192 2024-03-28,07:50:39.000,88,11093558,13245,0,1711612238,13005.39655764,147.82229997000104,53473.06996176 2024-03-28,07:50:40.000,88,11093613,13165,0,1711612239,13005.430239189991,147.80820171000232,53473.104897360005 2024-03-28,07:50:41.000,88,11093532,12965,0,1711612240,13005.4369755,147.87164388000383,53473.12585872001 2024-03-28,07:50:42.000,88,11093536,13085,0,1711612241,13005.443711809996,147.89984040000127,53473.16079432 2024-03-28,07:50:43.000,88,11093524,13205,0,1711612242,13005.47739336,147.90688953000063,53473.20271704 2024-03-28,07:50:44.000,88,11093544,13365,0,1711612243,13005.45718443,147.9280369199987,53473.19572992001 2024-03-28,07:50:45.000,88,11093571,13005,0,1711612244,13005.443711809996,147.94918431000406,53473.29354960001 2024-03-28,07:50:46.000,88,11093543,13045,0,1711612245,13005.463920739996,147.98442996000085,53473.29354960001 2024-03-28,07:50:47.000,88,11093515,13245,0,1711612246,13005.484129669996,147.9914790900002,53473.36342080001 2024-03-28,07:50:48.000,88,11093544,13365,0,1711612247,13005.511074909991,147.99852821999957,53473.41931776 2024-03-28,07:50:49.000,88,11093604,13325,0,1711612248,13005.511074909991,148.06901952000044,53473.44726624 2024-03-28,07:50:50.000,88,11093543,13125,0,1711612249,13005.511074909991,148.09016690999852,53473.48220184001 2024-03-28,07:50:51.000,88,11093580,13005,0,1711612250,13005.490865979991,148.1254125600026,53473.49617608 2024-03-28,07:50:52.000,88,11093610,13045,0,1711612251,13005.497602290001,148.11836343000323,53473.53111168001 2024-03-28,07:50:53.000,88,11093547,13125,0,1711612252,13005.47739336,148.15360908000002,53473.5730344 2024-03-28,07:50:54.000,88,11093570,13085,0,1711612253,13005.484129669996,148.19590386000345,53473.5730344 2024-03-28,07:50:55.000,88,11093584,13125,0,1711612254,13005.484129669996,148.18180560000474,53473.61495712 2024-03-28,07:50:56.000,88,11093560,13045,0,1711612255,13005.463920739996,148.19590386000345,53473.6429056 2024-03-28,07:50:57.000,88,11093581,13285,0,1711612256,13005.403293949996,148.2241003800009,53473.63591848 2024-03-28,07:50:58.000,88,11093541,13045,0,1711612257,13005.41003025999,148.25229689999833,53473.71976392001 2024-03-28,07:50:59.000,88,11093511,13165,0,1711612258,13005.362876089996,148.2381986399996,53473.68482832 2024-03-28,07:51:00.000,88,11093598,13285,0,1711612259,13005.362876089996,148.21000212000217,53473.75469952 2024-03-28,07:51:01.000,88,11093585,13045,0,1711612260,13005.31572192,148.24524776999897,53473.80360936 2024-03-28,07:51:02.000,88,11093568,13445,0,1711612261,13005.302249299995,148.28049342000304,53473.78963512001 2024-03-28,07:51:03.000,88,11093538,13245,0,1711612262,13005.261831439995,148.28049342000304,53473.85950632 2024-03-28,07:51:04.000,88,11093579,13565,0,1711612263,13005.21467727,148.30164081000112,53473.83854496001 2024-03-28,07:51:05.000,88,11093543,13565,0,1711612264,13005.160786789995,148.3368864599979,53473.85950632 2024-03-28,07:51:06.000,88,11093565,13405,0,1711612265,13005.15405048,148.31573906999984,53473.79662224001 2024-03-28,07:51:07.000,88,11093570,13365,0,1711612266,13005.160786789995,148.3227881999992,53473.88046768 2024-03-28,07:51:08.000,88,11093530,13085,0,1711612267,13005.10689630999,148.35803385000327,53473.88046768 2024-03-28,07:51:09.000,88,11093541,13205,0,1711612268,13005.039533209994,148.37918124000134,53473.88745480001 2024-03-28,07:51:10.000,88,11093576,13525,0,1711612269,13005.02606058999,148.40737775999878,53473.93636464001 2024-03-28,07:51:11.000,88,11093578,13365,0,1711612270,13004.972170109999,148.39327950000006,53473.90142904 2024-03-28,07:51:12.000,88,11093535,13325,0,1711612271,13004.945224869989,148.42147602000477,53473.93636464001 2024-03-28,07:51:13.000,88,11093553,13085,0,1711612272,13004.884598079989,148.42852515000413,53473.95732600001 2024-03-28,07:51:14.000,88,11093620,13085,0,1711612273,13004.837443909993,148.4496725400022,53473.95033888 2024-03-28,07:51:15.000,88,11093592,12965,0,1711612274,13004.810498669998,148.45672167000157,53473.93636464001 2024-03-28,07:51:16.000,88,11093574,13485,0,1711612275,13004.756608189993,148.45672167000157,53473.894441920005 2024-03-28,07:51:17.000,88,11093550,13725,0,1711612276,13004.709454019998,148.4355742800035,53473.87348056 2024-03-28,07:51:18.000,88,11093558,13125,0,1711612277,13004.635354609993,148.4708199300003,53473.83155784 2024-03-28,07:51:19.000,88,11093553,13165,0,1711612278,13004.608409369997,148.49901644999773,53473.845532080006 2024-03-28,07:51:20.000,88,11093574,13205,0,1711612279,13004.561255200002,148.49901644999773,53473.83155784 2024-03-28,07:51:21.000,88,11093581,12925,0,1711612280,13004.514101029992,148.5342621000018,53473.87348056 2024-03-28,07:51:22.000,88,11093567,13085,0,1711612281,13004.440001620002,148.52721297000244,53473.8525192 2024-03-28,07:51:23.000,88,11093546,13525,0,1711612282,13004.386111139997,148.5342621000018,53473.845532080006 2024-03-28,07:51:24.000,88,11093588,13005,0,1711612283,13004.352429589992,148.5342621000018,53473.83155784 2024-03-28,07:51:25.000,88,11093582,13085,0,1711612284,13004.285066489996,148.55540948999987,53473.78963512001 2024-03-28,07:51:26.000,88,11093610,13565,0,1711612285,13004.271593869991,148.54836036000052,53473.76867376001 2024-03-28,07:51:27.000,88,11093550,13205,0,1711612286,13004.224439699996,148.55540948999987,53473.74072528 2024-03-28,07:51:28.000,88,11093550,13085,0,1711612287,13004.1570766,148.61180253000202,53473.69181544 2024-03-28,07:51:29.000,88,11093576,13405,0,1711612288,13004.15034028999,148.62590079000074,53473.69880256001 2024-03-28,07:51:30.000,88,11093565,13205,0,1711612289,13004.05603195,148.5977042700033,53473.64989272001 2024-03-28,07:51:31.000,88,11093556,13085,0,1711612290,13004.03582302,148.60475340000266,53473.61495712 2024-03-28,07:51:32.000,88,11093585,13525,0,1711612291,13003.98866884999,148.60475340000266,53473.62194424001 2024-03-28,07:51:33.000,88,11093584,13285,0,1711612292,13003.97519623,148.6329499200001,53473.56604728 2024-03-28,07:51:34.000,88,11093524,13245,0,1711612293,13003.91456944,148.61180253000202,53473.55207304001 2024-03-28,07:51:35.000,88,11093570,13085,0,1711612294,13003.90783312999,148.65409730999818,53473.54508592 2024-03-28,07:51:36.000,88,11093626,13245,0,1711612295,13003.87415158,148.72458860999905,53473.52412456 2024-03-28,07:51:37.000,88,11093538,13005,0,1711612296,13003.85394265,148.72458860999905,53473.51713744 2024-03-28,07:51:38.000,88,11093539,13285,0,1711612297,13003.800052169994,148.67524470000353,53473.489188960004 2024-03-28,07:51:39.000,88,11093579,13285,0,1711612298,13003.779843239994,148.6963920900016,53473.40534352 2024-03-28,07:51:40.000,88,11093571,13525,0,1711612299,13003.793315859999,148.68934296000225,53473.41931776 2024-03-28,07:51:41.000,88,11093546,13125,0,1711612300,13003.752897999999,148.68934296000225,53473.42630488 2024-03-28,07:51:42.000,88,11093581,13245,0,1711612301,13003.712480139999,148.66819557000417,53473.36342080001 2024-03-28,07:51:43.000,88,11093597,13245,0,1711612302,13003.685534899989,148.61885166000138,53473.31451096001 2024-03-28,07:51:44.000,88,11093560,13285,0,1711612303,13003.692271209999,148.59065514000395,53473.31451096001 2024-03-28,07:51:45.000,88,11093538,13085,0,1711612304,13003.685534899989,148.60475340000266,53473.30752384 2024-03-28,07:51:46.000,88,11093608,12965,0,1711612305,13003.672062279998,148.5836060100046,53473.25162688 2024-03-28,07:51:47.000,88,11093543,13445,0,1711612306,13003.692271209999,148.5342621000018,53473.21669128001 2024-03-28,07:51:48.000,88,11093593,13285,0,1711612307,13003.705743829989,148.52016384000308,53473.21669128001 2024-03-28,07:51:49.000,88,11093586,13245,0,1711612308,13003.705743829989,148.51311471000372,53473.14682008001 2024-03-28,07:51:50.000,88,11093613,13365,0,1711612309,13003.739425379994,148.47786905999965,53473.16778144001 2024-03-28,07:51:51.000,88,11093573,13085,0,1711612310,13003.759634309994,148.4355742800035,53473.13983296 2024-03-28,07:51:52.000,88,11093552,13325,0,1711612311,13003.752897999999,148.3862303700007,53473.16778144001 2024-03-28,07:51:53.000,88,11093524,13325,0,1711612312,13003.76637061999,148.35803385000327,53473.13284584 2024-03-28,07:51:54.000,88,11093551,13165,0,1711612313,13003.82699740999,148.34393559000455,53473.13284584 2024-03-28,07:51:55.000,88,11093545,13405,0,1711612314,13003.82699740999,148.28049342000304,53473.11188448 2024-03-28,07:51:56.000,88,11093539,13165,0,1711612315,13003.85394265,148.2593460299977,53473.09092312 2024-03-28,07:51:57.000,88,11093546,13325,0,1711612316,13003.85394265,148.19590386000345,53473.104897360005 2024-03-28,07:51:58.000,88,11093582,13085,0,1711612317,13003.901096819995,148.19590386000345,53473.06996176 2024-03-28,07:51:59.000,88,11093565,13605,0,1711612318,13003.94825098999,148.13246169000195,53473.055987520005 2024-03-28,07:52:00.000,88,11093591,13645,0,1711612319,13003.99540516,148.09016690999852,53473.02105192 2024-03-28,07:52:01.000,88,11093519,13085,0,1711612320,13003.98866884999,148.09016690999852,53473.055987520005 2024-03-28,07:52:02.000,88,11093560,13565,0,1711612321,13004.01561409,148.04787213000236,53473.07694888001 2024-03-28,07:52:03.000,88,11093554,13245,0,1711612322,13004.03582302,147.9914790900002,53473.03502616 2024-03-28,07:52:04.000,88,11093559,13085,0,1711612323,13004.062768259995,148.0126264799983,53473.04201328 2024-03-28,07:52:05.000,88,11093569,13085,0,1711612324,13004.103186119995,147.93508604999806,53473.0140648 2024-03-28,07:52:06.000,88,11093555,13765,0,1711612325,13004.06950456999,147.9280369199987,53472.97912920001 2024-03-28,07:52:07.000,88,11093555,13445,0,1711612326,13004.123395049995,147.8927912700019,53473.007077680006 2024-03-28,07:52:08.000,88,11093546,13765,0,1711612327,13004.13013135999,147.87164388000383,53473.03502616 2024-03-28,07:52:09.000,88,11093619,13485,0,1711612328,13004.15034028999,147.81525084000168,53473.055987520005 2024-03-28,07:52:10.000,88,11093543,13205,0,1711612329,13004.204230769996,147.83639822999976,53473.07694888001 2024-03-28,07:52:11.000,88,11093552,13205,0,1711612330,13004.204230769996,147.80820171000232,53473.055987520005 2024-03-28,07:52:12.000,88,11093562,13285,0,1711612331,13004.224439699996,147.78705432000424,53473.083936 2024-03-28,07:52:13.000,88,11093574,13325,0,1711612332,13004.21770339,147.73771041000145,53473.04900040001 2024-03-28,07:52:14.000,88,11093601,13725,0,1711612333,13004.231176009991,147.69541562999802,53473.07694888001 2024-03-28,07:52:15.000,88,11093507,13325,0,1711612334,13004.224439699996,147.6460717200025,53473.06297464 2024-03-28,07:52:16.000,88,11093545,12805,0,1711612335,13004.21770339,147.6813173699993,53473.04201328 2024-03-28,07:52:17.000,88,11093581,12925,0,1711612336,13004.21770339,147.6460717200025,53473.11188448 2024-03-28,07:52:18.000,88,11093555,13205,0,1711612337,13004.23791232,147.61082606999844,53473.09791024001 2024-03-28,07:52:19.000,88,11093581,13165,0,1711612338,13004.25812125,147.60377693999908,53473.09791024001 2024-03-28,07:52:20.000,88,11093532,13045,0,1711612339,13004.21770339,147.60377693999908,53473.04900040001 2024-03-28,07:52:21.000,88,11093530,13285,0,1711612340,13004.19749446,147.6319734600038,53473.11188448 2024-03-28,07:52:22.000,88,11093555,12885,0,1711612341,13004.17054921999,147.60377693999908,53473.09791024001 2024-03-28,07:52:23.000,88,11093555,13285,0,1711612342,13004.19075814999,147.61082606999844,53473.09092312 2024-03-28,07:52:24.000,88,11093550,13085,0,1711612343,13004.15034028999,147.6178751999978,53473.083936 2024-03-28,07:52:25.000,88,11093539,13165,0,1711612344,13004.13013135999,147.58967868000036,53473.09791024001 2024-03-28,07:52:26.000,88,11093565,13245,0,1711612345,13004.103186119995,147.582629550001,53473.09092312 2024-03-28,07:52:27.000,88,11093549,13325,0,1711612346,13004.09644981,147.58967868000036,53473.12585872001 2024-03-28,07:52:28.000,88,11093552,13205,0,1711612347,13004.062768259995,147.55443303000357,53473.13983296 2024-03-28,07:52:29.000,88,11093580,13325,0,1711612348,13004.05603195,147.56148216000292,53473.153807200004 2024-03-28,07:52:30.000,88,11093605,13245,0,1711612349,13004.002141469995,147.56148216000292,53473.07694888001 2024-03-28,07:52:31.000,88,11093556,13005,0,1711612350,13004.042559329995,147.582629550001,53473.16778144001 2024-03-28,07:52:32.000,88,11093535,13805,0,1711612351,13003.98866884999,147.582629550001,53473.153807200004 2024-03-28,07:52:33.000,88,11093556,13045,0,1711612352,13003.941514679995,147.58967868000036,53473.13284584 2024-03-28,07:52:34.000,88,11093574,13125,0,1711612353,13003.94825098999,147.58967868000036,53473.13983296 2024-03-28,07:52:35.000,88,11093542,13445,0,1711612354,13003.90783312999,147.60377693999908,53473.12585872001 2024-03-28,07:52:36.000,88,11093535,13005,0,1711612355,13003.880887889994,147.56148216000292,53473.11188448 2024-03-28,07:52:37.000,88,11093546,13325,0,1711612356,13003.880887889994,147.60377693999908,53473.13983296 2024-03-28,07:52:38.000,88,11093598,13365,0,1711612357,13003.84720633999,147.62492433000443,53473.18175568 2024-03-28,07:52:39.000,88,11093579,13325,0,1711612358,13003.82699740999,147.66016998000123,53473.16778144001 2024-03-28,07:52:40.000,88,11093555,13285,0,1711612359,13003.813524789999,147.62492433000443,53473.13284584 2024-03-28,07:52:41.000,88,11093542,13445,0,1711612360,13003.78657954999,147.6672191100006,53473.16079432 2024-03-28,07:52:42.000,88,11093547,13285,0,1711612361,13003.739425379994,147.69541562999802,53473.16079432 2024-03-28,07:52:43.000,88,11093547,12925,0,1711612362,13003.725952759989,147.69541562999802,53473.104897360005 2024-03-28,07:52:44.000,88,11093535,13165,0,1711612363,13003.74616168999,147.69541562999802,53473.11887160001 2024-03-28,07:52:45.000,88,11093569,13205,0,1711612364,13003.692271209999,147.7306612800021,53473.11188448 2024-03-28,07:52:46.000,88,11093529,13245,0,1711612365,13003.678798589994,147.70246476000466,53473.14682008001 2024-03-28,07:52:47.000,88,11093530,13085,0,1711612366,13003.672062279998,147.6672191100006,53473.14682008001 2024-03-28,07:52:48.000,88,11093583,13325,0,1711612367,13003.645117039989,147.7447595400008,53473.12585872001 2024-03-28,07:52:49.000,88,11093587,13285,0,1711612368,13003.645117039989,147.81525084000168,53473.11887160001 2024-03-28,07:52:50.000,88,11093596,13245,0,1711612369,13003.618171799993,147.85754561999784,53473.11188448 2024-03-28,07:52:51.000,88,11093559,13525,0,1711612370,13003.530599769998,147.86459475000447,53473.083936 2024-03-28,07:52:52.000,88,11093579,13285,0,1711612371,13003.544072389988,147.89984040000127,53473.153807200004 2024-03-28,07:52:53.000,88,11093548,13205,0,1711612372,13003.510390839998,147.9280369199987,53473.13284584 2024-03-28,07:52:54.000,88,11093563,13685,0,1711612373,13003.483445600003,147.92098778999934,53473.13284584 2024-03-28,07:52:55.000,88,11093588,13205,0,1711612374,13003.449764049998,147.96328257000278,53473.09092312 2024-03-28,07:52:56.000,88,11093588,13165,0,1711612375,13003.443027740002,147.97033170000213,53473.09092312 2024-03-28,07:52:57.000,88,11093547,13445,0,1711612376,13003.389137259997,147.9421351800047,53473.07694888001 2024-03-28,07:52:58.000,88,11093541,13485,0,1711612377,13003.382400950002,148.0126264799983,53473.11887160001 2024-03-28,07:52:59.000,88,11093561,13085,0,1711612378,13003.389137259997,148.03377387000364,53473.11188448 2024-03-28,07:53:00.000,88,11093565,13005,0,1711612379,13003.368928329997,148.03377387000364,53473.12585872001 2024-03-28,07:53:01.000,88,11093546,13325,0,1711612380,13003.308301539997,148.06901952000044,53473.09092312 2024-03-28,07:53:02.000,88,11093580,13165,0,1711612381,13003.301565230002,148.09721603999787,53473.07694888001 2024-03-28,07:53:03.000,88,11093574,13525,0,1711612382,13003.267883679997,148.11131430000387,53473.03502616 2024-03-28,07:53:04.000,88,11093594,13165,0,1711612383,13003.227465819997,148.0760686499998,53473.04900040001 2024-03-28,07:53:05.000,88,11093593,13325,0,1711612384,13003.207256889997,148.08311777999916,53473.0140648 2024-03-28,07:53:06.000,88,11093549,13325,0,1711612385,13003.227465819997,148.05492126000172,53473.03502616 2024-03-28,07:53:07.000,88,11093577,13245,0,1711612386,13003.193784269992,148.06197039000108,53473.007077680006 2024-03-28,07:53:08.000,88,11093558,13165,0,1711612387,13003.139893790001,148.05492126000172,53473.00009056001 2024-03-28,07:53:09.000,88,11093571,13445,0,1711612388,13003.133157479991,148.09721603999787,53472.97214208 2024-03-28,07:53:10.000,88,11093606,12965,0,1711612389,13003.119684860001,148.06197039000108,53472.93021936001 2024-03-28,07:53:11.000,88,11093576,13325,0,1711612390,13003.119684860001,148.01967560999765,53472.91624512 2024-03-28,07:53:12.000,88,11093558,13125,0,1711612391,13003.086003309996,148.0126264799983,53472.90925800001 2024-03-28,07:53:13.000,88,11093610,13285,0,1711612392,13003.072530689991,148.02672474000428,53472.89528376 2024-03-28,07:53:14.000,88,11093579,13365,0,1711612393,13003.092739619991,148.01967560999765,53472.84637392 2024-03-28,07:53:15.000,88,11093577,12925,0,1711612394,13003.072530689991,147.98442996000085,53472.90227088 2024-03-28,07:53:16.000,88,11093573,13245,0,1711612395,13003.065794379996,147.94918431000406,53472.818425440004 2024-03-28,07:53:17.000,88,11093585,13325,0,1711612396,13003.052321759991,147.98442996000085,53472.79746408 2024-03-28,07:53:18.000,88,11093537,13605,0,1711612397,13003.052321759991,147.9773808300015,53472.8044512 2024-03-28,07:53:19.000,88,11093591,13485,0,1711612398,13003.099475930001,147.9421351800047,53472.77650272 2024-03-28,07:53:20.000,88,11093549,13285,0,1711612399,13003.119684860001,147.9421351800047,53472.769515600005 2024-03-28,07:53:21.000,88,11093566,13565,0,1711612400,13003.092739619991,147.9421351800047,53472.74156712001 2024-03-28,07:53:22.000,88,11093596,13325,0,1711612401,13003.045585449996,147.93508604999806,53472.77650272 2024-03-28,07:53:23.000,88,11093598,13205,0,1711612402,13003.065794379996,147.88574214000255,53472.75554136 2024-03-28,07:53:24.000,88,11093575,13565,0,1711612403,13003.106212239996,147.83639822999976,53472.790476960006 2024-03-28,07:53:25.000,88,11093568,13205,0,1711612404,13003.112948549991,147.80115258000296,53472.75554136 2024-03-28,07:53:26.000,88,11093563,13325,0,1711612405,13003.086003309996,147.81525084000168,53472.67868304 2024-03-28,07:53:27.000,88,11093550,12925,0,1711612406,13003.079267000001,147.81525084000168,53472.70663152 2024-03-28,07:53:28.000,88,11093548,12925,0,1711612407,13003.092739619991,147.80820171000232,53472.68567016 2024-03-28,07:53:29.000,88,11093562,13765,0,1711612408,13003.079267000001,147.78000519000489,53472.63676032 2024-03-28,07:53:30.000,88,11093552,13245,0,1711612409,13003.079267000001,147.75180867000017,53472.671695920006 2024-03-28,07:53:31.000,88,11093594,13485,0,1711612410,13003.045585449996,147.75180867000017,53472.671695920006 2024-03-28,07:53:32.000,88,11093540,13285,0,1711612411,13003.079267000001,147.70951389000402,53472.66470880001 2024-03-28,07:53:33.000,88,11093568,13405,0,1711612412,13003.106212239996,147.72361215000274,53472.6297732 2024-03-28,07:53:34.000,88,11093610,13405,0,1711612413,13003.065794379996,147.70246476000466,53472.622786080006 2024-03-28,07:53:35.000,88,11093546,13525,0,1711612414,13003.112948549991,147.69541562999802,53472.58086336 2024-03-28,07:53:36.000,88,11093633,13605,0,1711612415,13003.112948549991,147.68836649999866,53472.57387624001 2024-03-28,07:53:37.000,88,11093576,13285,0,1711612416,13003.106212239996,147.68836649999866,53472.552914880005 2024-03-28,07:53:38.000,88,11093553,13365,0,1711612417,13003.119684860001,147.65312085000187,53472.59483760001 2024-03-28,07:53:39.000,88,11093609,13325,0,1711612418,13003.086003309996,147.6178751999978,53472.552914880005 2024-03-28,07:53:40.000,88,11093577,13165,0,1711612419,13003.099475930001,147.6319734600038,53472.47605656001 2024-03-28,07:53:41.000,88,11093589,13485,0,1711612420,13003.126421169996,147.6178751999978,53472.552914880005 2024-03-28,07:53:42.000,88,11093554,13565,0,1711612421,13003.133157479991,147.62492433000443,53472.57387624001 2024-03-28,07:53:43.000,88,11093551,13365,0,1711612422,13003.099475930001,147.6460717200025,53472.504005040006 2024-03-28,07:53:44.000,88,11093564,13685,0,1711612423,13003.106212239996,147.6178751999978,53472.483043680004 2024-03-28,07:53:45.000,88,11093587,13125,0,1711612424,13003.079267000001,147.6460717200025,53472.47605656001 2024-03-28,07:53:46.000,88,11093557,13485,0,1711612425,13003.052321759991,147.63902259000315,53472.4900308 2024-03-28,07:53:47.000,88,11093584,13085,0,1711612426,13003.052321759991,147.62492433000443,53472.4900308 2024-03-28,07:53:48.000,88,11093539,12925,0,1711612427,13003.05905807,147.63902259000315,53472.42714672001 2024-03-28,07:53:49.000,88,11093546,13085,0,1711612428,13003.011903899991,147.6178751999978,53472.455095200006 2024-03-28,07:53:50.000,88,11093540,13245,0,1711612429,13003.025376519996,147.62492433000443,53472.385224000005 2024-03-28,07:53:51.000,88,11093578,13445,0,1711612430,13003.005167589996,147.56853129000228,53472.40618536001 2024-03-28,07:53:52.000,88,11093573,13085,0,1711612431,13003.01864021,147.56148216000292,53472.37823688001 2024-03-28,07:53:53.000,88,11093580,13285,0,1711612432,13003.011903899991,147.582629550001,53472.41317248 2024-03-28,07:53:54.000,88,11093594,13565,0,1711612433,13002.97822235,147.57558042000164,53472.4201596 2024-03-28,07:53:55.000,88,11093553,13285,0,1711612434,13002.95801342,147.582629550001,53472.39919824 2024-03-28,07:53:56.000,88,11093581,13125,0,1711612435,13002.91759556,147.5332856399982,53472.32932704001 2024-03-28,07:53:57.000,88,11093569,13325,0,1711612436,13002.95127710999,147.5332856399982,53472.37124976 2024-03-28,07:53:58.000,88,11093610,13165,0,1711612437,13002.93780449,147.52623650999885,53472.3502884 2024-03-28,07:53:59.000,88,11093591,13125,0,1711612438,13002.91759556,147.47689260000334,53472.32932704001 2024-03-28,07:54:00.000,88,11093598,12885,0,1711612439,13002.91759556,147.49803999000142,53472.35727552001 2024-03-28,07:54:01.000,88,11093587,13285,0,1711612440,13002.89738663,147.50508912000078,53472.315352800004 2024-03-28,07:54:02.000,88,11093610,13165,0,1711612441,13002.944540799996,147.54033477000485,53472.29439144 2024-03-28,07:54:03.000,88,11093603,13165,0,1711612442,13002.91085924999,147.52623650999885,53472.315352800004 2024-03-28,07:54:04.000,88,11093598,13085,0,1711612443,13002.89065031999,147.56148216000292,53472.25945584001 2024-03-28,07:54:05.000,88,11093604,13205,0,1711612444,13002.8771777,147.5332856399982,53472.28041720001 2024-03-28,07:54:06.000,88,11093567,13525,0,1711612445,13002.8771777,147.52623650999885,53472.25945584001 2024-03-28,07:54:07.000,88,11093608,13325,0,1711612446,13002.85696877,147.52623650999885,53472.21054600001 2024-03-28,07:54:08.000,88,11093562,12925,0,1711612447,13002.91085924999,147.5332856399982,53472.23849448001 2024-03-28,07:54:09.000,88,11093591,13285,0,1711612448,13002.863705079995,147.54033477000485,53472.23849448001 2024-03-28,07:54:10.000,88,11093599,13245,0,1711612449,13002.83675984,147.58967868000036,53472.23150736 2024-03-28,07:54:11.000,88,11093553,13325,0,1711612450,13002.87044138999,147.55443303000357,53472.18958464001 2024-03-28,07:54:12.000,88,11093588,13645,0,1711612451,13002.823287219995,147.55443303000357,53472.16163616001 2024-03-28,07:54:13.000,88,11093571,13525,0,1711612452,13002.83002352999,147.54033477000485,53472.16163616001 2024-03-28,07:54:14.000,88,11093591,13085,0,1711612453,13002.83675984,147.57558042000164,53472.18958464001 2024-03-28,07:54:15.000,88,11093596,13765,0,1711612454,13002.863705079995,147.56853129000228,53472.217533120005 2024-03-28,07:54:16.000,88,11093598,13765,0,1711612455,13002.843496149995,147.57558042000164,53472.1756104 2024-03-28,07:54:17.000,88,11093585,13205,0,1711612456,13002.83675984,147.582629550001,53472.14067480001 2024-03-28,07:54:18.000,88,11093580,13125,0,1711612457,13002.83675984,147.57558042000164,53472.14067480001 2024-03-28,07:54:19.000,88,11093587,13445,0,1711612458,13002.843496149995,147.59672780999972,53472.11272632001 2024-03-28,07:54:20.000,88,11093572,13205,0,1711612459,13002.863705079995,147.57558042000164,53472.15464904 2024-03-28,07:54:21.000,88,11093567,13525,0,1711612460,13002.91085924999,147.5332856399982,53472.15464904 2024-03-28,07:54:22.000,88,11093580,13485,0,1711612461,13002.944540799996,147.52623650999885,53472.16163616001 2024-03-28,07:54:23.000,88,11093589,13005,0,1711612462,13002.97148603999,147.5332856399982,53472.217533120005 2024-03-28,07:54:24.000,88,11093541,13045,0,1711612463,13002.97148603999,147.5473839000042,53472.20355888 2024-03-28,07:54:25.000,88,11093547,13525,0,1711612464,13002.97822235,147.55443303000357,53472.217533120005 2024-03-28,07:54:26.000,88,11093526,12725,0,1711612465,13002.97148603999,147.5473839000042,53472.19657176 2024-03-28,07:54:27.000,88,11093524,13525,0,1711612466,13003.03884914,147.55443303000357,53472.23150736 2024-03-28,07:54:28.000,88,11093577,13085,0,1711612467,13003.065794379996,147.56148216000292,53472.20355888 2024-03-28,07:54:29.000,88,11093593,13165,0,1711612468,13003.072530689991,147.57558042000164,53472.18958464001 2024-03-28,07:54:30.000,88,11093553,13525,0,1711612469,13003.119684860001,147.57558042000164,53472.23849448001 2024-03-28,07:54:31.000,88,11093597,13005,0,1711612470,13003.086003309996,147.582629550001,53472.18958464001 2024-03-28,07:54:32.000,88,11093557,13445,0,1711612471,13003.072530689991,147.58967868000036,53472.21054600001 2024-03-28,07:54:33.000,88,11093544,13245,0,1711612472,13003.086003309996,147.582629550001,53472.18259752 2024-03-28,07:54:34.000,88,11093531,13285,0,1711612473,13003.106212239996,147.56148216000292,53472.23150736 2024-03-28,07:54:35.000,88,11093612,13125,0,1711612474,13003.146630099996,147.56148216000292,53472.217533120005 2024-03-28,07:54:36.000,88,11093612,13245,0,1711612475,13003.146630099996,147.582629550001,53472.22452024 2024-03-28,07:54:37.000,88,11093600,13125,0,1711612476,13003.119684860001,147.56148216000292,53472.2454816 2024-03-28,07:54:38.000,88,11093575,13285,0,1711612477,13003.126421169996,147.56853129000228,53472.27343008 2024-03-28,07:54:39.000,88,11093607,13325,0,1711612478,13003.160102720001,147.58967868000036,53472.25945584001 2024-03-28,07:54:40.000,88,11093592,13045,0,1711612479,13003.139893790001,147.57558042000164,53472.2454816 2024-03-28,07:54:41.000,88,11093508,13285,0,1711612480,13003.160102720001,147.56148216000292,53472.2454816 2024-03-28,07:54:42.000,88,11093575,13365,0,1711612481,13003.173575339992,147.582629550001,53472.25246872 2024-03-28,07:54:43.000,88,11093601,13685,0,1711612482,13003.173575339992,147.60377693999908,53472.287404320006 2024-03-28,07:54:44.000,88,11093545,12925,0,1711612483,13003.207256889997,147.57558042000164,53472.36426264 2024-03-28,07:54:45.000,88,11093609,13165,0,1711612484,13003.213993199992,147.56853129000228,53472.336314160006 2024-03-28,07:54:46.000,88,11093583,12845,0,1711612485,13003.207256889997,147.59672780999972,53472.315352800004 2024-03-28,07:54:47.000,88,11093567,13205,0,1711612486,13003.227465819997,147.582629550001,53472.30836568001 2024-03-28,07:54:48.000,88,11093527,13365,0,1711612487,13003.247674749997,147.5473839000042,53472.30137856 2024-03-28,07:54:49.000,88,11093566,13005,0,1711612488,13003.213993199992,147.57558042000164,53472.32932704001 2024-03-28,07:54:50.000,88,11093604,12845,0,1711612489,13003.227465819997,147.5473839000042,53472.32932704001 2024-03-28,07:54:51.000,88,11093563,13525,0,1711612490,13003.261147370002,147.5332856399982,53472.385224000005 2024-03-28,07:54:52.000,88,11093540,13005,0,1711612491,13003.261147370002,147.56148216000292,53472.336314160006 2024-03-28,07:54:53.000,88,11093577,13245,0,1711612492,13003.288092609997,147.52623650999885,53472.385224000005 2024-03-28,07:54:54.000,88,11093561,13405,0,1711612493,13003.227465819997,147.49803999000142,53472.37823688001 2024-03-28,07:54:55.000,88,11093544,13805,0,1711612494,13003.288092609997,147.5332856399982,53472.39221112 2024-03-28,07:54:56.000,88,11093593,13165,0,1711612495,13003.288092609997,147.5332856399982,53472.37823688001 2024-03-28,07:54:57.000,88,11093572,13285,0,1711612496,13003.294828919992,147.5332856399982,53472.36426264 2024-03-28,07:54:58.000,88,11093618,13365,0,1711612497,13003.315037849992,147.5191873799995,53472.37823688001 2024-03-28,07:54:59.000,88,11093627,13285,0,1711612498,13003.240938440002,147.51213825000013,53472.37823688001 2024-03-28,07:55:00.000,88,11093558,13205,0,1711612499,13003.321774160002,147.52623650999885,53472.385224000005 2024-03-28,07:55:01.000,88,11093526,13325,0,1711612500,13003.308301539997,147.49803999000142,53472.39221112 2024-03-28,07:55:02.000,88,11093595,12925,0,1711612501,13003.308301539997,147.50508912000078,53472.44810808001 2024-03-28,07:55:03.000,88,11093559,13405,0,1711612502,13003.328510469997,147.50508912000078,53472.42714672001 2024-03-28,07:55:04.000,88,11093585,13445,0,1711612503,13003.301565230002,147.50508912000078,53472.44810808001 2024-03-28,07:55:05.000,88,11093576,13525,0,1711612504,13003.335246779992,147.5191873799995,53472.4201596 2024-03-28,07:55:06.000,88,11093590,13125,0,1711612505,13003.335246779992,147.50508912000078,53472.51099216 2024-03-28,07:55:07.000,88,11093592,13325,0,1711612506,13003.341983090002,147.54033477000485,53472.49701792001 2024-03-28,07:55:08.000,88,11093574,13325,0,1711612507,13003.335246779992,147.56148216000292,53472.47605656001 2024-03-28,07:55:09.000,88,11093597,13405,0,1711612508,13003.355455709992,147.55443303000357,53472.4900308 2024-03-28,07:55:10.000,88,11093573,13205,0,1711612509,13003.335246779992,147.50508912000078,53472.504005040006 2024-03-28,07:55:11.000,88,11093559,13085,0,1711612510,13003.321774160002,147.5473839000042,53472.504005040006 2024-03-28,07:55:12.000,88,11093589,13365,0,1711612511,13003.362192020002,147.51213825000013,53472.51797928 2024-03-28,07:55:13.000,88,11093526,13005,0,1711612512,13003.335246779992,147.47689260000334,53472.52496640001 2024-03-28,07:55:14.000,88,11093562,13045,0,1711612513,13003.301565230002,147.47689260000334,53472.46208232 2024-03-28,07:55:15.000,88,11093626,13365,0,1711612514,13003.294828919992,147.49803999000142,53472.49701792001 2024-03-28,07:55:16.000,88,11093566,13325,0,1711612515,13003.301565230002,147.50508912000078,53472.52496640001 2024-03-28,07:55:17.000,88,11093630,13445,0,1711612516,13003.328510469997,147.47689260000334,53472.58785048 2024-03-28,07:55:18.000,88,11093532,13565,0,1711612517,13003.328510469997,147.45574520999799,53472.552914880005 2024-03-28,07:55:19.000,88,11093577,12885,0,1711612518,13003.328510469997,147.4839417300027,53472.52496640001 2024-03-28,07:55:20.000,88,11093600,13165,0,1711612519,13003.341983090002,147.49099086000206,53472.58785048 2024-03-28,07:55:21.000,88,11093571,13445,0,1711612520,13003.328510469997,147.49099086000206,53472.601824720005 2024-03-28,07:55:22.000,88,11093604,13285,0,1711612521,13003.335246779992,147.45574520999799,53472.53894064 2024-03-28,07:55:23.000,88,11093605,13325,0,1711612522,13003.315037849992,147.46279434000462,53472.552914880005 2024-03-28,07:55:24.000,88,11093592,13005,0,1711612523,13003.348719399997,147.4345978199999,53472.58086336 2024-03-28,07:55:25.000,88,11093626,13445,0,1711612524,13003.341983090002,147.4345978199999,53472.58785048 2024-03-28,07:55:26.000,88,11093575,13125,0,1711612525,13003.308301539997,147.44869607999863,53472.56688912 2024-03-28,07:55:27.000,88,11093590,13125,0,1711612526,13003.341983090002,147.4345978199999,53472.59483760001 2024-03-28,07:55:28.000,88,11093583,13205,0,1711612527,13003.375664639992,147.4839417300027,53472.58785048 2024-03-28,07:55:29.000,88,11093556,13125,0,1711612528,13003.368928329997,147.46279434000462,53472.66470880001 2024-03-28,07:55:30.000,88,11093589,13405,0,1711612529,13003.362192020002,147.47689260000334,53472.69265728001 2024-03-28,07:55:31.000,88,11093627,13285,0,1711612530,13003.389137259997,147.44869607999863,53472.69265728001 2024-03-28,07:55:32.000,88,11093617,13085,0,1711612531,13003.362192020002,147.4839417300027,53472.67868304 2024-03-28,07:55:33.000,88,11093596,13045,0,1711612532,13003.321774160002,147.46279434000462,53472.71361864001 2024-03-28,07:55:34.000,88,11093562,13085,0,1711612533,13003.362192020002,147.44164694999927,53472.67868304 2024-03-28,07:55:35.000,88,11093629,13405,0,1711612534,13003.355455709992,147.4345978199999,53472.61579896001 2024-03-28,07:55:36.000,88,11093587,13365,0,1711612535,13003.335246779992,147.42754869000055,53472.65772168 2024-03-28,07:55:37.000,88,11093583,13085,0,1711612536,13003.368928329997,147.46279434000462,53472.650734560004 2024-03-28,07:55:38.000,88,11093593,13445,0,1711612537,13003.328510469997,147.4204995600012,53472.71361864001 2024-03-28,07:55:39.000,88,11093599,13365,0,1711612538,13003.328510469997,147.41345043000183,53472.74855424 2024-03-28,07:55:40.000,88,11093615,13525,0,1711612539,13003.274619989992,147.4204995600012,53472.71361864001 2024-03-28,07:55:41.000,88,11093563,13205,0,1711612540,13003.261147370002,147.41345043000183,53472.71361864001 2024-03-28,07:55:42.000,88,11093558,13125,0,1711612541,13003.227465819997,147.3852539100044,53472.71361864001 2024-03-28,07:55:43.000,88,11093618,13285,0,1711612542,13003.261147370002,147.39230304000375,53472.73458 2024-03-28,07:55:44.000,88,11093528,13365,0,1711612543,13003.234202129992,147.36410651999904,53472.65772168 2024-03-28,07:55:45.000,88,11093555,13645,0,1711612544,13003.207256889997,147.36410651999904,53472.76252848001 2024-03-28,07:55:46.000,88,11093594,13005,0,1711612545,13003.213993199992,147.3993521700031,53472.72759288 2024-03-28,07:55:47.000,88,11093520,13285,0,1711612546,13003.220729510002,147.37820477999776,53472.790476960006 2024-03-28,07:55:48.000,88,11093608,13045,0,1711612547,13003.187047959997,147.41345043000183,53472.70663152 2024-03-28,07:55:49.000,88,11093560,13485,0,1711612548,13003.160102720001,147.3852539100044,53472.74855424 2024-03-28,07:55:50.000,88,11093610,13565,0,1711612549,13003.146630099996,147.37820477999776,53472.72759288 2024-03-28,07:55:51.000,88,11093580,13325,0,1711612550,13003.126421169996,147.39230304000375,53472.74855424 2024-03-28,07:55:52.000,88,11093523,13405,0,1711612551,13003.133157479991,147.41345043000183,53472.70663152 2024-03-28,07:55:53.000,88,11093575,13285,0,1711612552,13003.092739619991,147.37820477999776,53472.71361864001 2024-03-28,07:55:54.000,88,11093583,13285,0,1711612553,13003.072530689991,147.35705738999968,53472.69265728001 2024-03-28,07:55:55.000,88,11093579,13725,0,1711612554,13003.086003309996,147.35705738999968,53472.720605760005 2024-03-28,07:55:56.000,88,11093562,13525,0,1711612555,13003.072530689991,147.3359100000016,53472.720605760005 2024-03-28,07:55:57.000,88,11093577,13125,0,1711612556,13003.045585449996,147.3359100000016,53472.671695920006 2024-03-28,07:55:58.000,88,11093572,13325,0,1711612557,13003.072530689991,147.34295913000096,53472.6996444 2024-03-28,07:55:59.000,88,11093616,13165,0,1711612558,13003.106212239996,147.35705738999968,53472.75554136 2024-03-28,07:56:00.000,88,11093518,13765,0,1711612559,13003.03884914,147.34295913000096,53472.70663152 2024-03-28,07:56:01.000,88,11093582,13205,0,1711612560,13003.065794379996,147.32886087000225,53472.72759288 2024-03-28,07:56:02.000,88,11093564,13405,0,1711612561,13003.086003309996,147.3218117400029,53472.6996444 2024-03-28,07:56:03.000,88,11093534,13285,0,1711612562,13003.099475930001,147.31476261000353,53472.69265728001 2024-03-28,07:56:04.000,88,11093568,13565,0,1711612563,13003.065794379996,147.31476261000353,53472.73458 2024-03-28,07:56:05.000,88,11093610,13205,0,1711612564,13003.032112829991,147.28656608999881,53472.67868304 2024-03-28,07:56:06.000,88,11093556,13285,0,1711612565,13003.052321759991,147.3006643500048,53472.74855424 2024-03-28,07:56:07.000,88,11093608,13045,0,1711612566,13003.065794379996,147.26541870000074,53472.650734560004 2024-03-28,07:56:08.000,88,11093570,13285,0,1711612567,13003.052321759991,147.28656608999881,53472.64374744001 2024-03-28,07:56:09.000,88,11093629,13285,0,1711612568,13003.072530689991,147.28656608999881,53472.671695920006 2024-03-28,07:56:10.000,88,11093617,13325,0,1711612569,13003.072530689991,147.25836957000138,53472.6996444 2024-03-28,07:56:11.000,88,11093591,13685,0,1711612570,13003.119684860001,147.2724678300001,53472.67868304 2024-03-28,07:56:12.000,88,11093607,13205,0,1711612571,13003.146630099996,147.28656608999881,53472.67868304 2024-03-28,07:56:13.000,88,11093578,13485,0,1711612572,13003.146630099996,147.27951695999946,53472.71361864001 2024-03-28,07:56:14.000,88,11093544,12925,0,1711612573,13003.173575339992,147.27951695999946,53472.70663152 2024-03-28,07:56:15.000,88,11093594,13325,0,1711612574,13003.153366409992,147.2724678300001,53472.76252848001 2024-03-28,07:56:16.000,88,11093577,13165,0,1711612575,13003.166839029996,147.25132044000202,53472.72759288 2024-03-28,07:56:17.000,88,11093591,13605,0,1711612576,13003.173575339992,147.24427131000266,53472.72759288 2024-03-28,07:56:18.000,88,11093574,13325,0,1711612577,13003.166839029996,147.23017305000394,53472.76252848001 2024-03-28,07:56:19.000,88,11093590,13565,0,1711612578,13003.220729510002,147.23017305000394,53472.72759288 2024-03-28,07:56:20.000,88,11093593,13045,0,1711612579,13003.240938440002,147.2724678300001,53472.70663152 2024-03-28,07:56:21.000,88,11093566,13285,0,1711612580,13003.261147370002,147.25836957000138,53472.74156712001 2024-03-28,07:56:22.000,88,11093608,13325,0,1711612581,13003.308301539997,147.25132044000202,53472.77650272 2024-03-28,07:56:23.000,88,11093613,13485,0,1711612582,13003.274619989992,147.28656608999881,53472.78348984001 2024-03-28,07:56:24.000,88,11093596,12965,0,1711612583,13003.288092609997,147.22312392000458,53472.790476960006 2024-03-28,07:56:25.000,88,11093543,13445,0,1711612584,13003.274619989992,147.22312392000458,53472.8044512 2024-03-28,07:56:26.000,88,11093550,13245,0,1711612585,13003.301565230002,147.25836957000138,53472.839386800006 2024-03-28,07:56:27.000,88,11093576,13525,0,1711612586,13003.308301539997,147.24427131000266,53472.839386800006 2024-03-28,07:56:28.000,88,11093561,13365,0,1711612587,13003.315037849992,147.3006643500048,53472.839386800006 2024-03-28,07:56:29.000,88,11093593,13285,0,1711612588,13003.321774160002,147.26541870000074,53472.86733528 2024-03-28,07:56:30.000,88,11093552,13605,0,1711612589,13003.294828919992,147.24427131000266,53472.839386800006 2024-03-28,07:56:31.000,88,11093558,13645,0,1711612590,13003.301565230002,147.2724678300001,53472.86034816001 2024-03-28,07:56:32.000,88,11093564,13125,0,1711612591,13003.321774160002,147.29361521999817,53472.90925800001 2024-03-28,07:56:33.000,88,11093558,13285,0,1711612592,13003.335246779992,147.3359100000016,53472.91624512 2024-03-28,07:56:34.000,88,11093562,13285,0,1711612593,13003.301565230002,147.30771348000417,53472.92323224 2024-03-28,07:56:35.000,88,11093573,12965,0,1711612594,13003.328510469997,147.3006643500048,53472.90227088 2024-03-28,07:56:36.000,88,11093510,13125,0,1711612595,13003.341983090002,147.3218117400029,53472.958167840006 2024-03-28,07:56:37.000,88,11093570,13605,0,1711612596,13003.301565230002,147.3006643500048,53472.97214208 2024-03-28,07:56:38.000,88,11093572,13245,0,1711612597,13003.254411059992,147.31476261000353,53472.99310344 2024-03-28,07:56:39.000,88,11093500,13125,0,1711612598,13003.294828919992,147.31476261000353,53473.007077680006 2024-03-28,07:56:40.000,88,11093553,13245,0,1711612599,13003.294828919992,147.35000826000032,53473.04201328 2024-03-28,07:56:41.000,88,11093533,13085,0,1711612600,13003.281356300002,147.3711556499984,53473.02105192 2024-03-28,07:56:42.000,88,11093548,13165,0,1711612601,13003.294828919992,147.37820477999776,53473.09791024001 2024-03-28,07:56:43.000,88,11093519,13325,0,1711612602,13003.341983090002,147.39230304000375,53473.11188448 2024-03-28,07:56:44.000,88,11093577,13365,0,1711612603,13003.362192020002,147.37820477999776,53473.06297464 2024-03-28,07:56:45.000,88,11093516,13045,0,1711612604,13003.335246779992,147.3852539100044,53473.06297464 2024-03-28,07:56:46.000,88,11093532,13365,0,1711612605,13003.348719399997,147.3852539100044,53473.04900040001 2024-03-28,07:56:47.000,88,11093529,13405,0,1711612606,13003.348719399997,147.4345978199999,53473.083936 2024-03-28,07:56:48.000,88,11093567,13245,0,1711612607,13003.382400950002,147.3852539100044,53473.12585872001 2024-03-28,07:56:49.000,88,11093571,13645,0,1711612608,13003.395873569993,147.42754869000055,53473.153807200004 2024-03-28,07:56:50.000,88,11093565,13285,0,1711612609,13003.416082499993,147.41345043000183,53473.174768560006 2024-03-28,07:56:51.000,88,11093568,13485,0,1711612610,13003.416082499993,147.4204995600012,53473.1887428 2024-03-28,07:56:52.000,88,11093597,13565,0,1711612611,13003.422818810002,147.44164694999927,53473.16778144001 2024-03-28,07:56:53.000,88,11093594,13565,0,1711612612,13003.429555119998,147.4204995600012,53473.16079432 2024-03-28,07:56:54.000,88,11093568,13365,0,1711612613,13003.449764049998,147.44869607999863,53473.20970416 2024-03-28,07:56:55.000,88,11093592,13125,0,1711612614,13003.436291429993,147.44164694999927,53473.272588240005 2024-03-28,07:56:56.000,88,11093545,13285,0,1711612615,13003.449764049998,147.46984347000398,53473.27957536 2024-03-28,07:56:57.000,88,11093590,13365,0,1711612616,13003.456500359993,147.49803999000142,53473.28656248001 2024-03-28,07:56:58.000,88,11093526,13445,0,1711612617,13003.463236670003,147.45574520999799,53473.29354960001 2024-03-28,07:56:59.000,88,11093551,13405,0,1711612618,13003.469972979998,147.46984347000398,53473.30752384 2024-03-28,07:57:00.000,88,11093563,13285,0,1711612619,13003.483445600003,147.46279434000462,53473.31451096001 2024-03-28,07:57:01.000,88,11093560,13285,0,1711612620,13003.469972979998,147.47689260000334,53473.36342080001 2024-03-28,07:57:02.000,88,11093494,13165,0,1711612621,13003.463236670003,147.44869607999863,53473.33547232001 2024-03-28,07:57:03.000,88,11093530,13325,0,1711612622,13003.510390839998,147.46984347000398,53473.35643368 2024-03-28,07:57:04.000,88,11093514,13325,0,1711612623,13003.490181909998,147.45574520999799,53473.37040792 2024-03-28,07:57:05.000,88,11093579,13405,0,1711612624,13003.496918219993,147.46984347000398,53473.41931776 2024-03-28,07:57:06.000,88,11093554,12925,0,1711612625,13003.483445600003,147.49803999000142,53473.42630488 2024-03-28,07:57:07.000,88,11093568,13365,0,1711612626,13003.443027740002,147.50508912000078,53473.440279120005 2024-03-28,07:57:08.000,88,11093573,13085,0,1711612627,13003.476709289993,147.49099086000206,53473.4682276 2024-03-28,07:57:09.000,88,11093559,13405,0,1711612628,13003.483445600003,147.46984347000398,53473.53111168001 2024-03-28,07:57:10.000,88,11093529,13205,0,1711612629,13003.456500359993,147.49099086000206,53473.54508592 2024-03-28,07:57:11.000,88,11093570,13365,0,1711612630,13003.490181909998,147.49803999000142,53473.55207304001 2024-03-28,07:57:12.000,88,11093602,13125,0,1711612631,13003.476709289993,147.50508912000078,53473.56604728 2024-03-28,07:57:13.000,88,11093537,13325,0,1711612632,13003.476709289993,147.54033477000485,53473.5380988 2024-03-28,07:57:14.000,88,11093562,12965,0,1711612633,13003.490181909998,147.50508912000078,53473.55207304001 2024-03-28,07:57:15.000,88,11093566,13525,0,1711612634,13003.503654529988,147.55443303000357,53473.54508592 2024-03-28,07:57:16.000,88,11093523,13285,0,1711612635,13003.476709289993,147.54033477000485,53473.61495712 2024-03-28,07:57:17.000,88,11093548,13325,0,1711612636,13003.469972979998,147.57558042000164,53473.58002152001 2024-03-28,07:57:18.000,88,11093624,13445,0,1711612637,13003.476709289993,147.49099086000206,53473.62194424001 2024-03-28,07:57:19.000,88,11093542,13125,0,1711612638,13003.490181909998,147.5332856399982,53473.6429056 2024-03-28,07:57:20.000,88,11093570,13525,0,1711612639,13003.510390839998,147.54033477000485,53473.6429056 2024-03-28,07:57:21.000,88,11093529,13605,0,1711612640,13003.476709289993,147.57558042000164,53473.677841200006 2024-03-28,07:57:22.000,88,11093552,13085,0,1711612641,13003.469972979998,147.58967868000036,53473.607970000005 2024-03-28,07:57:23.000,88,11093559,13245,0,1711612642,13003.496918219993,147.58967868000036,53473.68482832 2024-03-28,07:57:24.000,88,11093555,13245,0,1711612643,13003.503654529988,147.58967868000036,53473.70578968 2024-03-28,07:57:25.000,88,11093583,13125,0,1711612644,13003.530599769998,147.62492433000443,53473.69181544 2024-03-28,07:57:26.000,88,11093565,13365,0,1711612645,13003.544072389988,147.6319734600038,53473.7127768 2024-03-28,07:57:27.000,88,11093556,13085,0,1711612646,13003.523863459988,147.6319734600038,53473.71976392001 2024-03-28,07:57:28.000,88,11093626,13445,0,1711612647,13003.530599769998,147.62492433000443,53473.71976392001 2024-03-28,07:57:29.000,88,11093632,13085,0,1711612648,13003.503654529988,147.6319734600038,53473.74771240001 2024-03-28,07:57:30.000,88,11093542,13805,0,1711612649,13003.544072389988,147.65312085000187,53473.78963512001 2024-03-28,07:57:31.000,88,11093579,13085,0,1711612650,13003.577753939993,147.6813173699993,53473.782648 2024-03-28,07:57:32.000,88,11093547,13205,0,1711612651,13003.577753939993,147.6460717200025,53473.83854496001 2024-03-28,07:57:33.000,88,11093587,13325,0,1711612652,13003.597962869993,147.6813173699993,53473.8525192 2024-03-28,07:57:34.000,88,11093587,13125,0,1711612653,13003.631644419998,147.71656302000338,53473.845532080006 2024-03-28,07:57:35.000,88,11093571,13405,0,1711612654,13003.611435489998,147.72361215000274,53473.845532080006 2024-03-28,07:57:36.000,88,11093588,13405,0,1711612655,13003.604699179989,147.6813173699993,53473.87348056 2024-03-28,07:57:37.000,88,11093543,13325,0,1711612656,13003.597962869993,147.6813173699993,53473.8525192 2024-03-28,07:57:38.000,88,11093612,13285,0,1711612657,13003.597962869993,147.6460717200025,53473.83854496001 2024-03-28,07:57:39.000,88,11093581,13485,0,1711612658,13003.631644419998,147.65312085000187,53473.90841616 2024-03-28,07:57:40.000,88,11093546,13685,0,1711612659,13003.584490249988,147.6672191100006,53473.87348056 2024-03-28,07:57:41.000,88,11093599,13165,0,1711612660,13003.597962869993,147.67426823999995,53473.943351760005 2024-03-28,07:57:42.000,88,11093555,13245,0,1711612661,13003.597962869993,147.6460717200025,53473.92937752 2024-03-28,07:57:43.000,88,11093573,13405,0,1711612662,13003.591226559998,147.6178751999978,53473.93636464001 2024-03-28,07:57:44.000,88,11093575,13485,0,1711612663,13003.604699179989,147.63902259000315,53473.90142904 2024-03-28,07:57:45.000,88,11093584,13365,0,1711612664,13003.597962869993,147.63902259000315,53473.97828736 2024-03-28,07:57:46.000,88,11093554,13365,0,1711612665,13003.631644419998,147.63902259000315,53474.00623584001 2024-03-28,07:57:47.000,88,11093612,13285,0,1711612666,13003.611435489998,147.6178751999978,53474.03418432001 2024-03-28,07:57:48.000,88,11093560,13525,0,1711612667,13003.611435489998,147.6178751999978,53473.98527448001 2024-03-28,07:57:49.000,88,11093548,13405,0,1711612668,13003.624908109989,147.62492433000443,53474.00623584001 2024-03-28,07:57:50.000,88,11093540,13325,0,1711612669,13003.618171799993,147.58967868000036,53474.0271972 2024-03-28,07:57:51.000,88,11093582,13565,0,1711612670,13003.645117039989,147.6178751999978,53474.08309416001 2024-03-28,07:57:52.000,88,11093570,13325,0,1711612671,13003.651853349998,147.59672780999972,53474.06911992 2024-03-28,07:57:53.000,88,11093552,13325,0,1711612672,13003.705743829989,147.59672780999972,53474.07610704 2024-03-28,07:57:54.000,88,11093575,13685,0,1711612673,13003.76637061999,147.582629550001,53474.062132800005 2024-03-28,07:57:55.000,88,11093585,13445,0,1711612674,13003.793315859999,147.60377693999908,53474.10405552001 2024-03-28,07:57:56.000,88,11093554,13565,0,1711612675,13003.779843239994,147.582629550001,53474.0970684 2024-03-28,07:57:57.000,88,11093541,13405,0,1711612676,13003.820261099994,147.62492433000443,53474.07610704 2024-03-28,07:57:58.000,88,11093617,13165,0,1711612677,13003.84720633999,147.58967868000036,53474.13899112 2024-03-28,07:57:59.000,88,11093580,13445,0,1711612678,13003.840470029994,147.58967868000036,53474.20187520001 2024-03-28,07:58:00.000,88,11093598,13205,0,1711612679,13003.860678959994,147.62492433000443,53474.2368108 2024-03-28,07:58:01.000,88,11093590,13245,0,1711612680,13003.84720633999,147.6319734600038,53474.27174640001 2024-03-28,07:58:02.000,88,11093621,13485,0,1711612681,13003.941514679995,147.62492433000443,53474.2368108 2024-03-28,07:58:03.000,88,11093607,12925,0,1711612682,13003.94825098999,147.63902259000315,53474.32065624001 2024-03-28,07:58:04.000,88,11093559,13365,0,1711612683,13003.96845991999,147.63902259000315,53474.34161760001 2024-03-28,07:58:05.000,88,11093586,13325,0,1711612684,13003.981932539995,147.65312085000187,53474.32065624001 2024-03-28,07:58:06.000,88,11093592,13405,0,1711612685,13003.97519623,147.69541562999802,53474.36956608001 2024-03-28,07:58:07.000,88,11093559,13325,0,1711612686,13003.97519623,147.6672191100006,53474.38354032 2024-03-28,07:58:08.000,88,11093571,13605,0,1711612687,13003.99540516,147.66016998000123,53474.36956608001 2024-03-28,07:58:09.000,88,11093604,13405,0,1711612688,13004.00887777999,147.63902259000315,53474.41847592001 2024-03-28,07:58:10.000,88,11093551,13565,0,1711612689,13004.022350399995,147.67426823999995,53474.397514560005 2024-03-28,07:58:11.000,88,11093598,13445,0,1711612690,13004.02908670999,147.70246476000466,53474.38354032 2024-03-28,07:58:12.000,88,11093588,13365,0,1711612691,13004.02908670999,147.71656302000338,53474.495334240004 2024-03-28,07:58:13.000,88,11093580,13365,0,1711612692,13004.03582302,147.73771041000145,53474.50930848001 2024-03-28,07:58:14.000,88,11093604,13605,0,1711612693,13004.002141469995,147.7659069299989,53474.46738576001 2024-03-28,07:58:15.000,88,11093545,13205,0,1711612694,13003.96845991999,147.77295605999825,53474.495334240004 2024-03-28,07:58:16.000,88,11093594,13245,0,1711612695,13003.961723609995,147.75885779999953,53474.55821832001 2024-03-28,07:58:17.000,88,11093597,13085,0,1711612696,13003.981932539995,147.7659069299989,53474.58616680001 2024-03-28,07:58:18.000,88,11093608,13365,0,1711612697,13004.002141469995,147.77295605999825,53474.64206376 2024-03-28,07:58:19.000,88,11093574,13205,0,1711612698,13003.99540516,147.80820171000232,53474.62808952001 2024-03-28,07:58:20.000,88,11093520,13365,0,1711612699,13003.981932539995,147.8293491000004,53474.62808952001 2024-03-28,07:58:21.000,88,11093584,13285,0,1711612700,13003.93477837,147.80820171000232,53474.65603800001 2024-03-28,07:58:22.000,88,11093576,13485,0,1711612701,13003.941514679995,147.80820171000232,53474.663025120004 2024-03-28,07:58:23.000,88,11093570,13445,0,1711612702,13003.93477837,147.86459475000447,53474.70494784001 2024-03-28,07:58:24.000,88,11093544,13445,0,1711612703,13003.90783312999,147.84344735999912,53474.6909736 2024-03-28,07:58:25.000,88,11093618,13325,0,1711612704,13003.901096819995,147.83639822999976,53474.71193496 2024-03-28,07:58:26.000,88,11093582,13245,0,1711612705,13003.860678959994,147.88574214000255,53474.683986480006 2024-03-28,07:58:27.000,88,11093561,13605,0,1711612706,13003.87415158,147.8927912700019,53474.7608448 2024-03-28,07:58:28.000,88,11093550,13125,0,1711612707,13003.84720633999,147.91393865999999,53474.72590920001 2024-03-28,07:58:29.000,88,11093592,13205,0,1711612708,13003.820261099994,147.8927912700019,53474.73988344 2024-03-28,07:58:30.000,88,11093565,13285,0,1711612709,13003.800052169994,147.92098778999934,53474.75385768001 2024-03-28,07:58:31.000,88,11093579,13485,0,1711612710,13003.779843239994,147.9280369199987,53474.76783192 2024-03-28,07:58:32.000,88,11093588,13445,0,1711612711,13003.773106929999,147.91393865999999,53474.81674176 2024-03-28,07:58:33.000,88,11093609,13165,0,1711612712,13003.779843239994,147.9280369199987,53474.82372888001 2024-03-28,07:58:34.000,88,11093532,13205,0,1711612713,13003.759634309994,147.91393865999999,53474.77481904001 2024-03-28,07:58:35.000,88,11093566,13365,0,1711612714,13003.732689069999,147.9280369199987,53474.84469024001 2024-03-28,07:58:36.000,88,11093592,13725,0,1711612715,13003.665325969989,147.9421351800047,53474.79578040001 2024-03-28,07:58:37.000,88,11093577,13285,0,1711612716,13003.712480139999,147.9421351800047,53474.81674176 2024-03-28,07:58:38.000,88,11093556,13405,0,1711612717,13003.699007519994,147.9421351800047,53474.80975464 2024-03-28,07:58:39.000,88,11093622,13285,0,1711612718,13003.672062279998,147.9280369199987,53474.82372888001 2024-03-28,07:58:40.000,88,11093592,13085,0,1711612719,13003.645117039989,147.97033170000213,53474.83770312 2024-03-28,07:58:41.000,88,11093620,13525,0,1711612720,13003.645117039989,147.9421351800047,53474.851677360006 2024-03-28,07:58:42.000,88,11093549,13285,0,1711612721,13003.645117039989,147.94918431000406,53474.83770312 2024-03-28,07:58:43.000,88,11093579,13485,0,1711612722,13003.651853349998,147.9421351800047,53474.81674176 2024-03-28,07:58:44.000,88,11093549,13445,0,1711612723,13003.651853349998,147.9421351800047,53474.80975464 2024-03-28,07:58:45.000,88,11093554,13125,0,1711612724,13003.645117039989,147.9773808300015,53474.851677360006 2024-03-28,07:58:46.000,88,11093597,13285,0,1711612725,13003.658589659994,147.96328257000278,53474.83770312 2024-03-28,07:58:47.000,88,11093562,13285,0,1711612726,13003.665325969989,147.9773808300015,53474.83770312 2024-03-28,07:58:48.000,88,11093587,13205,0,1711612727,13003.651853349998,147.9421351800047,53474.8656516 2024-03-28,07:58:49.000,88,11093565,13645,0,1711612728,13003.685534899989,147.9914790900002,53474.84469024001 2024-03-28,07:58:50.000,88,11093549,13245,0,1711612729,13003.672062279998,147.9773808300015,53474.88661296 2024-03-28,07:58:51.000,88,11093544,13365,0,1711612730,13003.678798589994,147.9773808300015,53474.89360008001 2024-03-28,07:58:52.000,88,11093553,13725,0,1711612731,13003.692271209999,148.0126264799983,53474.89360008001 2024-03-28,07:58:53.000,88,11093581,13445,0,1711612732,13003.685534899989,148.02672474000428,53474.9355228 2024-03-28,07:58:54.000,88,11093583,13205,0,1711612733,13003.712480139999,148.0126264799983,53474.87263872001 2024-03-28,07:58:55.000,88,11093589,13445,0,1711612734,13003.705743829989,148.06197039000108,53474.9355228 2024-03-28,07:58:56.000,88,11093542,13245,0,1711612735,13003.685534899989,148.08311777999916,53474.900587200005 2024-03-28,07:58:57.000,88,11093555,13165,0,1711612736,13003.705743829989,148.0760686499998,53474.95648416 2024-03-28,07:58:58.000,88,11093576,13325,0,1711612737,13003.685534899989,148.08311777999916,53474.99141976001 2024-03-28,07:58:59.000,88,11093569,13685,0,1711612738,13003.685534899989,148.06901952000044,53474.92853568 2024-03-28,07:59:00.000,88,11093609,13485,0,1711612739,13003.699007519994,148.08311777999916,53474.97744552 2024-03-28,07:59:01.000,88,11093574,13125,0,1711612740,13003.645117039989,148.11131430000387,53475.005394 2024-03-28,07:59:02.000,88,11093564,13445,0,1711612741,13003.672062279998,148.09721603999787,53475.019368240006 2024-03-28,07:59:03.000,88,11093549,13325,0,1711612742,13003.638380729994,148.06197039000108,53474.97045840001 2024-03-28,07:59:04.000,88,11093572,12845,0,1711612743,13003.672062279998,148.06197039000108,53474.98443264 2024-03-28,07:59:05.000,88,11093540,13405,0,1711612744,13003.705743829989,148.0760686499998,53474.98443264 2024-03-28,07:59:06.000,88,11093541,13245,0,1711612745,13003.665325969989,148.09016690999852,53474.97045840001 2024-03-28,07:59:07.000,88,11093571,13605,0,1711612746,13003.705743829989,148.11131430000387,53475.019368240006 2024-03-28,07:59:08.000,88,11093548,13125,0,1711612747,13003.672062279998,148.1254125600026,53475.04032960001 2024-03-28,07:59:09.000,88,11093512,13525,0,1711612748,13003.672062279998,148.13246169000195,53475.068278080005 2024-03-28,07:59:10.000,88,11093600,13285,0,1711612749,13003.725952759989,148.14655995000066,53475.019368240006 2024-03-28,07:59:11.000,88,11093604,13045,0,1711612750,13003.678798589994,148.16770733999874,53474.998406880004 2024-03-28,07:59:12.000,88,11093606,13485,0,1711612751,13003.74616168999,148.1395108200013,53475.0752652 2024-03-28,07:59:13.000,88,11093614,13165,0,1711612752,13003.712480139999,148.16770733999874,53475.08225232 2024-03-28,07:59:14.000,88,11093579,13365,0,1711612753,13003.685534899989,148.14655995000066,53475.068278080005 2024-03-28,07:59:15.000,88,11093559,13325,0,1711612754,13003.699007519994,148.1042651700045,53475.08923944001 2024-03-28,07:59:16.000,88,11093604,13525,0,1711612755,13003.692271209999,148.09721603999787,53475.0752652 2024-03-28,07:59:17.000,88,11093614,13645,0,1711612756,13003.678798589994,148.11131430000387,53475.11020080001 2024-03-28,07:59:18.000,88,11093594,13445,0,1711612757,13003.705743829989,148.11131430000387,53475.15212352 2024-03-28,07:59:19.000,88,11093561,13245,0,1711612758,13003.705743829989,148.11131430000387,53475.12417504 2024-03-28,07:59:20.000,88,11093603,13365,0,1711612759,13003.712480139999,148.1254125600026,53475.068278080005 2024-03-28,07:59:21.000,88,11093566,13485,0,1711612760,13003.699007519994,148.11836343000323,53475.117187920005 2024-03-28,07:59:22.000,88,11093560,13605,0,1711612761,13003.678798589994,148.1254125600026,53475.08923944001 2024-03-28,07:59:23.000,88,11093551,12965,0,1711612762,13003.699007519994,148.1254125600026,53475.12417504 2024-03-28,07:59:24.000,88,11093558,12965,0,1711612763,13003.685534899989,148.1395108200013,53475.08225232 2024-03-28,07:59:25.000,88,11093545,13085,0,1711612764,13003.692271209999,148.11131430000387,53475.13116216001 2024-03-28,07:59:26.000,88,11093542,13245,0,1711612765,13003.685534899989,148.13246169000195,53475.13814928001 2024-03-28,07:59:27.000,88,11093552,12925,0,1711612766,13003.699007519994,148.14655995000066,53475.13814928001 2024-03-28,07:59:28.000,88,11093611,13085,0,1711612767,13003.699007519994,148.15360908000002,53475.15911064001 2024-03-28,07:59:29.000,88,11093522,13485,0,1711612768,13003.638380729994,148.15360908000002,53475.187059120006 2024-03-28,07:59:30.000,88,11093554,13325,0,1711612769,13003.672062279998,148.1254125600026,53475.15212352 2024-03-28,07:59:31.000,88,11093565,13245,0,1711612770,13003.692271209999,148.08311777999916,53475.187059120006 2024-03-28,07:59:32.000,88,11093596,13005,0,1711612771,13003.692271209999,148.09721603999787,53475.19404624 2024-03-28,07:59:33.000,88,11093526,13485,0,1711612772,13003.719216449994,148.09016690999852,53475.187059120006 2024-03-28,07:59:34.000,88,11093532,13245,0,1711612773,13003.732689069999,148.09016690999852,53475.20802048001 2024-03-28,07:59:35.000,88,11093551,13245,0,1711612774,13003.719216449994,148.0760686499998,53475.20802048001 2024-03-28,07:59:36.000,88,11093544,13445,0,1711612775,13003.692271209999,148.06197039000108,53475.22199472 2024-03-28,07:59:37.000,88,11093545,13245,0,1711612776,13003.712480139999,148.03377387000364,53475.235968960005 2024-03-28,07:59:38.000,88,11093566,13405,0,1711612777,13003.74616168999,148.0760686499998,53475.22199472 2024-03-28,07:59:39.000,88,11093540,13365,0,1711612778,13003.739425379994,148.06197039000108,53475.29186592 2024-03-28,07:59:40.000,88,11093562,13525,0,1711612779,13003.725952759989,148.040823000003,53475.30584016001 2024-03-28,07:59:41.000,88,11093546,13205,0,1711612780,13003.74616168999,148.0126264799983,53475.27789168001 2024-03-28,07:59:42.000,88,11093609,13365,0,1711612781,13003.773106929999,148.03377387000364,53475.3198144 2024-03-28,07:59:43.000,88,11093531,13165,0,1711612782,13003.793315859999,148.02672474000428,53475.29186592 2024-03-28,07:59:44.000,88,11093584,13045,0,1711612783,13003.76637061999,148.05492126000172,53475.3198144 2024-03-28,07:59:45.000,88,11093558,13285,0,1711612784,13003.78657954999,148.040823000003,53475.34776288001 2024-03-28,07:59:46.000,88,11093552,13205,0,1711612785,13003.779843239994,148.05492126000172,53475.333788640004 2024-03-28,07:59:47.000,88,11093527,13085,0,1711612786,13003.752897999999,148.0126264799983,53475.34077576 2024-03-28,07:59:48.000,88,11093612,13245,0,1711612787,13003.76637061999,148.03377387000364,53475.36173712 2024-03-28,07:59:49.000,88,11093560,13205,0,1711612788,13003.752897999999,148.03377387000364,53475.36173712 2024-03-28,07:59:50.000,88,11093587,13285,0,1711612789,13003.813524789999,148.040823000003,53475.41763408 2024-03-28,07:59:51.000,88,11093613,13405,0,1711612790,13003.76637061999,148.0760686499998,53475.42462120001 2024-03-28,07:59:52.000,88,11093567,13365,0,1711612791,13003.76637061999,148.06901952000044,53475.403659840005 2024-03-28,07:59:53.000,88,11093545,13125,0,1711612792,13003.800052169994,148.04787213000236,53475.452569680005 2024-03-28,07:59:54.000,88,11093558,13365,0,1711612793,13003.800052169994,148.03377387000364,53475.48051816 2024-03-28,07:59:55.000,88,11093566,13405,0,1711612794,13003.820261099994,148.02672474000428,53475.49449240001 2024-03-28,07:59:56.000,88,11093601,13205,0,1711612795,13003.820261099994,148.06901952000044,53475.54340224001 2024-03-28,07:59:57.000,88,11093571,13245,0,1711612796,13003.813524789999,148.04787213000236,53475.529428 2024-03-28,07:59:58.000,88,11093617,13285,0,1711612797,13003.820261099994,148.0760686499998,53475.501479520004 2024-03-28,07:59:59.000,88,11093595,13405,0,1711612798,13003.82699740999,148.1042651700045,53475.54340224001 2024-03-28,08:00:00.000,88,11093577,13605,0,1711612799,13003.83373372,148.0760686499998,53475.529428 2024-03-28,08:00:01.000,88,11093566,13245,0,1711612800,13003.83373372,148.11131430000387,53475.522440880006 2024-03-28,08:00:02.000,88,11093574,13365,0,1711612801,13003.840470029994,148.1254125600026,53475.54340224001 2024-03-28,08:00:03.000,88,11093552,13125,0,1711612802,13003.82699740999,148.11131430000387,53475.55038936 2024-03-28,08:00:04.000,88,11093561,13365,0,1711612803,13003.779843239994,148.11131430000387,53475.57833784 2024-03-28,08:00:05.000,88,11093581,13085,0,1711612804,13003.779843239994,148.11836343000323,53475.63423480001 2024-03-28,08:00:06.000,88,11093588,13325,0,1711612805,13003.779843239994,148.16065820999938,53475.66218328001 2024-03-28,08:00:07.000,88,11093551,13325,0,1711612806,13003.78657954999,148.2029529900028,53475.61327344001 2024-03-28,08:00:08.000,88,11093593,12965,0,1711612807,13003.76637061999,148.21705125000153,53475.64122192001 2024-03-28,08:00:09.000,88,11093620,13405,0,1711612808,13003.74616168999,148.2381986399996,53475.71109312001 2024-03-28,08:00:10.000,88,11093532,13245,0,1711612809,13003.752897999999,148.2029529900028,53475.64820904 2024-03-28,08:00:11.000,88,11093570,13125,0,1711612810,13003.725952759989,148.2241003800009,53475.71808024 2024-03-28,08:00:12.000,88,11093573,13125,0,1711612811,13003.719216449994,148.25229689999833,53475.690131760006 2024-03-28,08:00:13.000,88,11093569,13045,0,1711612812,13003.712480139999,148.24524776999897,53475.74602872 2024-03-28,08:00:14.000,88,11093598,14085,0,1711612813,13003.719216449994,148.23114951000025,53475.739041600005 2024-03-28,08:00:15.000,88,11093610,13245,0,1711612814,13003.705743829989,148.2381986399996,53475.76699008 2024-03-28,08:00:16.000,88,11093590,13085,0,1711612815,13003.685534899989,148.2593460299977,53475.76699008 2024-03-28,08:00:17.000,88,11093544,13445,0,1711612816,13003.712480139999,148.25229689999833,53475.78096432001 2024-03-28,08:00:18.000,88,11093584,13405,0,1711612817,13003.699007519994,148.3227881999992,53475.7739772 2024-03-28,08:00:19.000,88,11093574,13085,0,1711612818,13003.719216449994,148.3227881999992,53475.7739772 2024-03-28,08:00:20.000,88,11093540,13125,0,1711612819,13003.692271209999,148.34393559000455,53475.787951440005 2024-03-28,08:00:21.000,88,11093565,13365,0,1711612820,13003.672062279998,148.34393559000455,53475.82288704 2024-03-28,08:00:22.000,88,11093579,13565,0,1711612821,13003.678798589994,148.36508298000263,53475.81589992 2024-03-28,08:00:23.000,88,11093552,13125,0,1711612822,13003.685534899989,148.3862303700007,53475.80891280001 2024-03-28,08:00:24.000,88,11093608,13525,0,1711612823,13003.678798589994,148.40032862999942,53475.81589992 2024-03-28,08:00:25.000,88,11093567,13525,0,1711612824,13003.672062279998,148.35803385000327,53475.78096432001 2024-03-28,08:00:26.000,88,11093583,13445,0,1711612825,13003.651853349998,148.3862303700007,53475.80891280001 2024-03-28,08:00:27.000,88,11093543,12925,0,1711612826,13003.638380729994,148.37918124000134,53475.82987416001 2024-03-28,08:00:28.000,88,11093548,13445,0,1711612827,13003.624908109989,148.42852515000413,53475.857822640006 2024-03-28,08:00:29.000,88,11093567,13165,0,1711612828,13003.624908109989,148.42852515000413,53475.857822640006 2024-03-28,08:00:30.000,88,11093582,13125,0,1711612829,13003.611435489998,148.40032862999942,53475.89974536001 2024-03-28,08:00:31.000,88,11093571,13405,0,1711612830,13003.591226559998,148.41442688999814,53475.94865520001 2024-03-28,08:00:32.000,88,11093572,13445,0,1711612831,13003.577753939993,148.40737775999878,53475.906732480005 2024-03-28,08:00:33.000,88,11093565,13165,0,1711612832,13003.571017629998,148.41442688999814,53475.857822640006 2024-03-28,08:00:34.000,88,11093548,13045,0,1711612833,13003.544072389988,148.42852515000413,53475.80891280001 2024-03-28,08:00:35.000,88,11093611,13285,0,1711612834,13003.537336079993,148.41442688999814,53475.89275824 2024-03-28,08:00:36.000,88,11093505,13405,0,1711612835,13003.510390839998,148.44262341000285,53475.87179688 2024-03-28,08:00:37.000,88,11093546,13125,0,1711612836,13003.483445600003,148.44262341000285,53475.857822640006 2024-03-28,08:00:38.000,88,11093537,13325,0,1711612837,13003.490181909998,148.45672167000157,53475.8438484 2024-03-28,08:00:39.000,88,11093521,13165,0,1711612838,13003.476709289993,148.4355742800035,53475.87179688 2024-03-28,08:00:40.000,88,11093510,13685,0,1711612839,13003.496918219993,148.46377080000093,53475.87878400001 2024-03-28,08:00:41.000,88,11093520,13565,0,1711612840,13003.483445600003,148.42852515000413,53475.87179688 2024-03-28,08:00:42.000,88,11093522,13445,0,1711612841,13003.496918219993,148.44262341000285,53475.857822640006 2024-03-28,08:00:43.000,88,11093509,13565,0,1711612842,13003.490181909998,148.45672167000157,53475.87179688 2024-03-28,08:00:44.000,88,11093523,13565,0,1711612843,13003.496918219993,148.45672167000157,53475.89275824 2024-03-28,08:00:45.000,88,11093540,13245,0,1711612844,13003.510390839998,148.4708199300003,53475.87179688 2024-03-28,08:00:46.000,88,11093540,12925,0,1711612845,13003.510390839998,148.40032862999942,53475.92070672 2024-03-28,08:00:47.000,88,11093503,13725,0,1711612846,13003.523863459988,148.41442688999814,53475.89275824 2024-03-28,08:00:48.000,88,11093519,13325,0,1711612847,13003.530599769998,148.40737775999878,53475.96262944 2024-03-28,08:00:49.000,88,11093529,13565,0,1711612848,13003.510390839998,148.39327950000006,53475.92769384001 2024-03-28,08:00:50.000,88,11093583,13365,0,1711612849,13003.523863459988,148.40737775999878,53475.9835908 2024-03-28,08:00:51.000,88,11093583,13205,0,1711612850,13003.517127149993,148.44262341000285,53475.99756504001 2024-03-28,08:00:52.000,88,11093615,13205,0,1711612851,13003.496918219993,148.45672167000157,53475.94865520001 2024-03-28,08:00:53.000,88,11093489,13645,0,1711612852,13003.537336079993,148.4496725400022,53475.955642320005 2024-03-28,08:00:54.000,88,11093517,13085,0,1711612853,13003.510390839998,148.484918189999,53475.96262944 2024-03-28,08:00:55.000,88,11093532,13485,0,1711612854,13003.510390839998,148.46377080000093,53476.01153928 2024-03-28,08:00:56.000,88,11093541,13605,0,1711612855,13003.476709289993,148.44262341000285,53476.025513520006 2024-03-28,08:00:57.000,88,11093521,13285,0,1711612856,13003.490181909998,148.44262341000285,53476.03250064 2024-03-28,08:00:58.000,88,11093557,13205,0,1711612857,13003.456500359993,148.46377080000093,53476.025513520006 2024-03-28,08:00:59.000,88,11093565,13805,0,1711612858,13003.496918219993,148.49901644999773,53476.03948776 2024-03-28,08:01:00.000,88,11093502,13645,0,1711612859,13003.463236670003,148.47786905999965,53476.053462 2024-03-28,08:01:01.000,88,11093498,13925,0,1711612860,13003.422818810002,148.46377080000093,53476.09538472001 2024-03-28,08:01:02.000,88,11093536,13165,0,1711612861,13003.422818810002,148.5342621000018,53476.0883976 2024-03-28,08:01:03.000,88,11093576,13765,0,1711612862,13003.422818810002,148.49901644999773,53476.0883976 2024-03-28,08:01:04.000,88,11093580,13525,0,1711612863,13003.409346189997,148.484918189999,53476.16525592001 2024-03-28,08:01:05.000,88,11093584,13325,0,1711612864,13003.395873569993,148.49196731999837,53476.074423360005 2024-03-28,08:01:06.000,88,11093570,13285,0,1711612865,13003.443027740002,148.52016384000308,53476.193204400006 2024-03-28,08:01:07.000,88,11093564,13245,0,1711612866,13003.422818810002,148.52721297000244,53476.193204400006 2024-03-28,08:01:08.000,88,11093538,12805,0,1711612867,13003.402609880002,148.56245861999923,53476.18621728001 2024-03-28,08:01:09.000,88,11093543,13205,0,1711612868,13003.335246779992,148.57655687999795,53476.20717864 2024-03-28,08:01:10.000,88,11093566,13285,0,1711612869,13003.328510469997,148.5836060100046,53476.1582688 2024-03-28,08:01:11.000,88,11093571,13565,0,1711612870,13003.281356300002,148.5695077499986,53476.21416576001 2024-03-28,08:01:12.000,88,11093553,13405,0,1711612871,13003.261147370002,148.54836036000052,53476.24910136 2024-03-28,08:01:13.000,88,11093611,13445,0,1711612872,13003.288092609997,148.54836036000052,53476.22814 2024-03-28,08:01:14.000,88,11093544,13285,0,1711612873,13003.267883679997,148.52721297000244,53476.193204400006 2024-03-28,08:01:15.000,88,11093538,13405,0,1711612874,13003.234202129992,148.56245861999923,53476.23512712001 2024-03-28,08:01:16.000,88,11093565,13005,0,1711612875,13003.234202129992,148.5695077499986,53476.18621728001 2024-03-28,08:01:17.000,88,11093613,13245,0,1711612876,13003.220729510002,148.56245861999923,53476.22814 2024-03-28,08:01:18.000,88,11093551,13365,0,1711612877,13003.207256889997,148.55540948999987,53476.22814 2024-03-28,08:01:19.000,88,11093568,13285,0,1711612878,13003.200520580001,148.55540948999987,53476.22115288 2024-03-28,08:01:20.000,88,11093550,13125,0,1711612879,13003.193784269992,148.5695077499986,53476.22115288 2024-03-28,08:01:21.000,88,11093597,13085,0,1711612880,13003.133157479991,148.56245861999923,53476.22814 2024-03-28,08:01:22.000,88,11093595,13245,0,1711612881,13003.119684860001,148.55540948999987,53476.16525592001 2024-03-28,08:01:23.000,88,11093558,13605,0,1711612882,13003.166839029996,148.52721297000244,53476.23512712001 2024-03-28,08:01:24.000,88,11093527,13565,0,1711612883,13003.146630099996,148.51311471000372,53476.193204400006 2024-03-28,08:01:25.000,88,11093548,13365,0,1711612884,13003.119684860001,148.54131123000116,53476.23512712001 2024-03-28,08:01:26.000,88,11093569,13525,0,1711612885,13003.126421169996,148.49901644999773,53476.16525592001 2024-03-28,08:01:27.000,88,11093557,13325,0,1711612886,13003.086003309996,148.52016384000308,53476.17923016 2024-03-28,08:01:28.000,88,11093543,13885,0,1711612887,13003.052321759991,148.51311471000372,53476.14429456001 2024-03-28,08:01:29.000,88,11093567,13285,0,1711612888,13003.011903899991,148.484918189999,53476.20019152 2024-03-28,08:01:30.000,88,11093577,13285,0,1711612889,13002.97822235,148.45672167000157,53476.20019152 2024-03-28,08:01:31.000,88,11093577,13285,0,1711612890,13002.944540799996,148.45672167000157,53476.22814 2024-03-28,08:01:32.000,88,11093575,13045,0,1711612891,13002.95127710999,148.4708199300003,53476.193204400006 2024-03-28,08:01:33.000,88,11093541,13125,0,1711612892,13002.964749729996,148.46377080000093,53476.1582688 2024-03-28,08:01:34.000,88,11093551,13365,0,1711612893,13002.95801342,148.45672167000157,53476.1582688 2024-03-28,08:01:35.000,88,11093586,13125,0,1711612894,13002.93106817999,148.45672167000157,53476.20717864 2024-03-28,08:01:36.000,88,11093572,13325,0,1711612895,13002.93106817999,148.4708199300003,53476.193204400006 2024-03-28,08:01:37.000,88,11093595,13645,0,1711612896,13002.863705079995,148.41442688999814,53476.14429456001 2024-03-28,08:01:38.000,88,11093582,13245,0,1711612897,13002.89738663,148.42852515000413,53476.20717864 2024-03-28,08:01:39.000,88,11093545,12965,0,1711612898,13002.89738663,148.41442688999814,53476.16525592001 2024-03-28,08:01:40.000,88,11093568,13165,0,1711612899,13002.87044138999,148.42852515000413,53476.16525592001 2024-03-28,08:01:41.000,88,11093559,13285,0,1711612900,13002.823287219995,148.3862303700007,53476.14429456001 2024-03-28,08:01:42.000,88,11093552,12925,0,1711612901,13002.823287219995,148.3862303700007,53476.17923016 2024-03-28,08:01:43.000,88,11093525,13365,0,1711612902,13002.76939673999,148.37213211000198,53476.13730744001 2024-03-28,08:01:44.000,88,11093600,13445,0,1711612903,13002.73571519,148.37213211000198,53476.15128168 2024-03-28,08:01:45.000,88,11093542,13605,0,1711612904,13002.72897887999,148.3368864599979,53476.10935896 2024-03-28,08:01:46.000,88,11093542,13205,0,1711612905,13002.68856101999,148.32983732999855,53476.0883976 2024-03-28,08:01:47.000,88,11093549,13365,0,1711612906,13002.702033639995,148.34393559000455,53476.193204400006 2024-03-28,08:01:48.000,88,11093569,13125,0,1711612907,13002.69529733,148.32983732999855,53476.10935896 2024-03-28,08:01:49.000,88,11093579,13205,0,1711612908,13002.702033639995,148.3227881999992,53476.123333200005 2024-03-28,08:01:50.000,88,11093598,13405,0,1711612909,13002.702033639995,148.32983732999855,53476.09538472001 2024-03-28,08:01:51.000,88,11093583,13485,0,1711612910,13002.68856101999,148.36508298000263,53476.13730744001 2024-03-28,08:01:52.000,88,11093543,12925,0,1711612911,13002.64814315999,148.32983732999855,53476.08141048 2024-03-28,08:01:53.000,88,11093540,13365,0,1711612912,13002.69529733,148.29459168000176,53476.074423360005 2024-03-28,08:01:54.000,88,11093561,13725,0,1711612913,13002.68856101999,148.32983732999855,53476.10935896 2024-03-28,08:01:55.000,88,11093535,13045,0,1711612914,13002.681824709995,148.32983732999855,53476.06743624001 2024-03-28,08:01:56.000,88,11093562,13005,0,1711612915,13002.69529733,148.36508298000263,53476.10237184 2024-03-28,08:01:57.000,88,11093544,13125,0,1711612916,13002.681824709995,148.37213211000198,53476.10237184 2024-03-28,08:01:58.000,88,11093533,13245,0,1711612917,13002.64814315999,148.35803385000327,53476.08141048 2024-03-28,08:01:59.000,88,11093524,13485,0,1711612918,13002.64814315999,148.31573906999984,53476.123333200005 2024-03-28,08:02:00.000,88,11093567,13525,0,1711612919,13002.64814315999,148.30868994000048,53476.13730744001 2024-03-28,08:02:01.000,88,11093587,13365,0,1711612920,13002.65487947,148.31573906999984,53476.10935896 2024-03-28,08:02:02.000,88,11093576,13485,0,1711612921,13002.621197919994,148.31573906999984,53476.08141048 2024-03-28,08:02:03.000,88,11093565,13285,0,1711612922,13002.580780059994,148.30868994000048,53476.09538472001 2024-03-28,08:02:04.000,88,11093528,13525,0,1711612923,13002.56730743999,148.3227881999992,53476.08141048 2024-03-28,08:02:05.000,88,11093538,13445,0,1711612924,13002.540362199994,148.3227881999992,53476.123333200005 2024-03-28,08:02:06.000,88,11093571,13285,0,1711612925,13002.520153269994,148.30868994000048,53476.11634608001 2024-03-28,08:02:07.000,88,11093557,13485,0,1711612926,13002.513416959999,148.31573906999984,53476.16525592001 2024-03-28,08:02:08.000,88,11093557,13325,0,1711612927,13002.493208029999,148.31573906999984,53476.11634608001 2024-03-28,08:02:09.000,88,11093567,13125,0,1711612928,13002.486471719989,148.32983732999855,53476.10237184 2024-03-28,08:02:10.000,88,11093564,13605,0,1711612929,13002.466262789989,148.29459168000176,53476.11634608001 2024-03-28,08:02:11.000,88,11093528,13325,0,1711612930,13002.472999099999,148.34393559000455,53476.09538472001 2024-03-28,08:02:12.000,88,11093565,13365,0,1711612931,13002.439317549994,148.31573906999984,53476.10935896 2024-03-28,08:02:13.000,88,11093572,13605,0,1711612932,13002.419108619993,148.32983732999855,53476.10237184 2024-03-28,08:02:14.000,88,11093572,13485,0,1711612933,13002.425844929989,148.32983732999855,53476.14429456001 2024-03-28,08:02:15.000,88,11093563,13525,0,1711612934,13002.385427069989,148.32983732999855,53476.13730744001 2024-03-28,08:02:16.000,88,11093571,13245,0,1711612935,13002.358481829993,148.3368864599979,53476.10935896 2024-03-28,08:02:17.000,88,11093574,13205,0,1711612936,13002.358481829993,148.34393559000455,53476.15128168 2024-03-28,08:02:18.000,88,11093531,13365,0,1711612937,13002.304591349988,148.3509847200039,53476.13032032 2024-03-28,08:02:19.000,88,11093596,13325,0,1711612938,13002.277646109993,148.3862303700007,53476.11634608001 2024-03-28,08:02:20.000,88,11093567,13605,0,1711612939,13002.264173490003,148.35803385000327,53476.15128168 2024-03-28,08:02:21.000,88,11093613,13405,0,1711612940,13002.243964560002,148.36508298000263,53476.15128168 2024-03-28,08:02:22.000,88,11093530,13365,0,1711612941,13002.237228249993,148.37213211000198,53476.13730744001 2024-03-28,08:02:23.000,88,11093590,13445,0,1711612942,13002.196810389993,148.36508298000263,53476.15128168 2024-03-28,08:02:24.000,88,11093586,13605,0,1711612943,13002.129447289997,148.37213211000198,53476.10237184 2024-03-28,08:02:25.000,88,11093534,13245,0,1711612944,13002.095765739992,148.40032862999942,53476.123333200005 2024-03-28,08:02:26.000,88,11093562,13205,0,1711612945,13002.068820499997,148.36508298000263,53476.13730744001 2024-03-28,08:02:27.000,88,11093559,13125,0,1711612946,13002.055347879992,148.39327950000006,53476.13032032 2024-03-28,08:02:28.000,88,11093562,13525,0,1711612947,13001.987984779997,148.40032862999942,53476.14429456001 2024-03-28,08:02:29.000,88,11093537,13405,0,1711612948,13001.954303229992,148.40032862999942,53476.09538472001 2024-03-28,08:02:30.000,88,11093583,13405,0,1711612949,13001.913885369991,148.40032862999942,53476.08141048 2024-03-28,08:02:41.000,88,11093580,12965,0,1711612960,13001.684850829995,148.52016384000308,53475.9835908 2024-03-28,08:02:42.000,88,11093583,13085,0,1711612961,13001.624224039995,148.52016384000308,53475.96961656001 2024-03-28,08:02:43.000,88,11093574,13205,0,1711612962,13001.63096034999,148.49901644999773,53475.94865520001 2024-03-28,08:02:44.000,88,11093607,13085,0,1711612963,13001.624224039995,148.49901644999773,53475.92769384001 2024-03-28,08:02:45.000,88,11093594,13525,0,1711612964,13001.63769666,148.51311471000372,53475.96262944 2024-03-28,08:02:46.000,88,11093566,13245,0,1711612965,13001.624224039995,148.5342621000018,53475.92070672 2024-03-28,08:02:47.000,88,11093616,13605,0,1711612966,13001.61748773,148.5342621000018,53475.94166808 2024-03-28,08:02:48.000,88,11093558,12965,0,1711612967,13001.624224039995,148.51311471000372,53475.87179688 2024-03-28,08:02:49.000,88,11093595,13125,0,1711612968,13001.624224039995,148.57655687999795,53475.906732480005 2024-03-28,08:02:50.000,88,11093547,13285,0,1711612969,13001.604015109995,148.56245861999923,53475.87878400001 2024-03-28,08:02:51.000,88,11093561,13085,0,1711612970,13001.61075141999,148.5836060100046,53475.88577112 2024-03-28,08:02:52.000,88,11093588,13165,0,1711612971,13001.59054248999,148.5695077499986,53475.857822640006 2024-03-28,08:02:53.000,88,11093558,13045,0,1711612972,13001.57033355999,148.5836060100046,53475.88577112 2024-03-28,08:02:54.000,88,11093587,13485,0,1711612973,13001.57706987,148.56245861999923,53475.87878400001 2024-03-28,08:02:55.000,88,11093590,13525,0,1711612974,13001.543388319995,148.5342621000018,53475.87878400001 2024-03-28,08:02:56.000,88,11093538,13285,0,1711612975,13001.53665201,148.52016384000308,53475.85083552001 2024-03-28,08:02:57.000,88,11093585,13445,0,1711612976,13001.502970459995,148.51311471000372,53475.86480976 2024-03-28,08:02:58.000,88,11093589,13645,0,1711612977,13001.47602522,148.56245861999923,53475.81589992 2024-03-28,08:02:59.000,88,11093585,13525,0,1711612978,13001.47602522,148.50606558000436,53475.857822640006 2024-03-28,08:03:00.000,88,11093552,13205,0,1711612979,13001.46928890999,148.54836036000052,53475.82288704 2024-03-28,08:03:01.000,88,11093625,13325,0,1711612980,13001.45581629,148.5342621000018,53475.80891280001 2024-03-28,08:03:02.000,88,11093599,13445,0,1711612981,13001.47602522,148.54131123000116,53475.78096432001 2024-03-28,08:03:03.000,88,11093579,13125,0,1711612982,13001.48949783999,148.54131123000116,53475.85083552001 2024-03-28,08:03:04.000,88,11093575,13245,0,1711612983,13001.462552599995,148.52721297000244,53475.86480976 2024-03-28,08:03:05.000,88,11093558,13445,0,1711612984,13001.49623415,148.54131123000116,53475.80891280001 2024-03-28,08:03:06.000,88,11093567,13325,0,1711612985,13001.49623415,148.54836036000052,53475.82987416001 2024-03-28,08:03:07.000,88,11093594,13245,0,1711612986,13001.49623415,148.60475340000266,53475.80891280001 2024-03-28,08:03:08.000,88,11093590,13445,0,1711612987,13001.51644308,148.5836060100046,53475.81589992 2024-03-28,08:03:09.000,88,11093564,13165,0,1711612988,13001.502970459995,148.5342621000018,53475.787951440005 2024-03-28,08:03:10.000,88,11093579,13165,0,1711612989,13001.49623415,148.54836036000052,53475.80891280001 2024-03-28,08:03:11.000,88,11093540,13085,0,1711612990,13001.482761529995,148.54836036000052,53475.79493856 2024-03-28,08:03:12.000,88,11093583,13285,0,1711612991,13001.49623415,148.54836036000052,53475.787951440005 2024-03-28,08:03:13.000,88,11093540,13125,0,1711612992,13001.462552599995,148.5342621000018,53475.787951440005 2024-03-28,08:03:14.000,88,11093569,13325,0,1711612993,13001.46928890999,148.54836036000052,53475.80891280001 2024-03-28,08:03:15.000,88,11093554,13165,0,1711612994,13001.45581629,148.55540948999987,53475.82987416001 2024-03-28,08:03:16.000,88,11093584,13325,0,1711612995,13001.462552599995,148.49901644999773,53475.7739772 2024-03-28,08:03:17.000,88,11093568,13445,0,1711612996,13001.44907997999,148.49196731999837,53475.82987416001 2024-03-28,08:03:18.000,88,11093575,13525,0,1711612997,13001.47602522,148.44262341000285,53475.80192568001 2024-03-28,08:03:19.000,88,11093558,13325,0,1711612998,13001.44907997999,148.3862303700007,53475.75301584 2024-03-28,08:03:20.000,88,11093580,13085,0,1711612999,13001.43560736,148.4496725400022,53475.787951440005 2024-03-28,08:03:21.000,88,11093587,13245,0,1711613000,13001.45581629,148.39327950000006,53475.836861280004 2024-03-28,08:03:22.000,88,11093587,13405,0,1711613001,13001.45581629,148.39327950000006,53475.82288704 2024-03-28,08:03:23.000,88,11093582,13085,0,1711613002,13001.44907997999,148.34393559000455,53475.787951440005 2024-03-28,08:03:24.000,88,11093625,13485,0,1711613003,13001.44907997999,148.34393559000455,53475.82288704 2024-03-28,08:03:25.000,88,11093552,13445,0,1711613004,13001.42887104999,148.32983732999855,53475.74602872 2024-03-28,08:03:26.000,88,11093525,13485,0,1711613005,13001.41539843,148.31573906999984,53475.76000296001 2024-03-28,08:03:27.000,88,11093573,13005,0,1711613006,13001.401925809994,148.2875425500024,53475.80891280001 2024-03-28,08:03:28.000,88,11093586,13405,0,1711613007,13001.38845318999,148.25229689999833,53475.81589992 2024-03-28,08:03:29.000,88,11093561,13245,0,1711613008,13001.3951895,148.2381986399996,53475.74602872 2024-03-28,08:03:30.000,88,11093511,13085,0,1711613009,13001.43560736,148.26639516000432,53475.81589992 2024-03-28,08:03:31.000,88,11093523,13525,0,1711613010,13001.3951895,148.2381986399996,53475.76699008 2024-03-28,08:03:32.000,88,11093536,13125,0,1711613011,13001.41539843,148.2241003800009,53475.7739772 2024-03-28,08:03:33.000,88,11093525,13565,0,1711613012,13001.354771639999,148.23114951000025,53475.79493856 2024-03-28,08:03:34.000,88,11093533,13205,0,1711613013,13001.341299019994,148.2029529900028,53475.81589992 2024-03-28,08:03:35.000,88,11093542,12765,0,1711613014,13001.321090089994,148.21000212000217,53475.787951440005 2024-03-28,08:03:36.000,88,11093529,13205,0,1711613015,13001.314353779999,148.19590386000345,53475.739041600005 2024-03-28,08:03:37.000,88,11093572,13245,0,1711613016,13001.32782639999,148.18180560000474,53475.739041600005 2024-03-28,08:03:38.000,88,11093534,13165,0,1711613017,13001.280672229994,148.18180560000474,53475.76000296001 2024-03-28,08:03:39.000,88,11093588,13285,0,1711613018,13001.226781749989,148.2241003800009,53475.7739772 2024-03-28,08:03:40.000,88,11093496,13205,0,1711613019,13001.213309129998,148.2381986399996,53475.739041600005 2024-03-28,08:03:41.000,88,11093546,13325,0,1711613020,13001.186363889989,148.23114951000025,53475.71109312001 2024-03-28,08:03:42.000,88,11093522,13565,0,1711613021,13001.152682339998,148.25229689999833,53475.74602872 2024-03-28,08:03:43.000,88,11093563,13285,0,1711613022,13001.092055549998,148.23114951000025,53475.80192568001 2024-03-28,08:03:44.000,88,11093554,13085,0,1711613023,13001.071846619998,148.24524776999897,53475.74602872 2024-03-28,08:03:45.000,88,11093579,13245,0,1711613024,13001.065110310003,148.2593460299977,53475.76699008 2024-03-28,08:03:46.000,88,11093530,13285,0,1711613025,13001.051637689998,148.2381986399996,53475.72506736 2024-03-28,08:03:47.000,88,11093499,13205,0,1711613026,13000.997747209993,148.26639516000432,53475.739041600005 2024-03-28,08:03:48.000,88,11093540,12965,0,1711613027,13000.964065660002,148.25229689999833,53475.73205448001 2024-03-28,08:03:49.000,88,11093494,13285,0,1711613028,13000.937120419992,148.27344429000368,53475.72506736 2024-03-28,08:03:50.000,88,11093573,13045,0,1711613029,13000.903438870002,148.26639516000432,53475.74602872 2024-03-28,08:03:51.000,88,11093547,13085,0,1711613030,13000.883229940002,148.28049342000304,53475.68314464001 2024-03-28,08:03:52.000,88,11093523,13085,0,1711613031,13000.876493629992,148.28049342000304,53475.669170400004 2024-03-28,08:03:53.000,88,11093601,13485,0,1711613032,13000.836075769992,148.28049342000304,53475.63423480001 2024-03-28,08:03:54.000,88,11093567,13165,0,1711613033,13000.768712669997,148.30164081000112,53475.61327344001 2024-03-28,08:03:55.000,88,11093550,13365,0,1711613034,13000.768712669997,148.3227881999992,53475.62724768 2024-03-28,08:03:56.000,88,11093551,13445,0,1711613035,13000.741767430001,148.29459168000176,53475.66218328001 2024-03-28,08:03:57.000,88,11093571,13565,0,1711613036,13000.728294809996,148.2875425500024,53475.63423480001 2024-03-28,08:03:58.000,88,11093576,13125,0,1711613037,13000.681140640001,148.29459168000176,53475.690131760006 2024-03-28,08:03:59.000,88,11093582,13325,0,1711613038,13000.694613259991,148.30868994000048,53475.63423480001 2024-03-28,08:04:00.000,88,11093594,13085,0,1711613039,13000.708085879996,148.30164081000112,53475.620260560005 2024-03-28,08:04:01.000,88,11093566,13165,0,1711613040,13000.647459089996,148.34393559000455,53475.620260560005 2024-03-28,08:04:02.000,88,11093599,12845,0,1711613041,13000.660931710001,148.3368864599979,53475.63423480001 2024-03-28,08:04:03.000,88,11093564,13285,0,1711613042,13000.613777539991,148.3509847200039,53475.62724768 2024-03-28,08:04:04.000,88,11093558,13165,0,1711613043,13000.60030492,148.32983732999855,53475.64122192001 2024-03-28,08:04:05.000,88,11093541,13125,0,1711613044,13000.607041229996,148.31573906999984,53475.59231208001 2024-03-28,08:04:06.000,88,11093560,13005,0,1711613045,13000.607041229996,148.2875425500024,53475.56436360001 2024-03-28,08:04:07.000,88,11093522,13565,0,1711613046,13000.60030492,148.29459168000176,53475.58532496 2024-03-28,08:04:08.000,88,11093600,13045,0,1711613047,13000.573359679991,148.26639516000432,53475.53641512 2024-03-28,08:04:09.000,88,11093604,13285,0,1711613048,13000.55315074999,148.26639516000432,53475.55038936 2024-03-28,08:04:10.000,88,11093539,13325,0,1711613049,13000.53967813,148.30868994000048,53475.57833784 2024-03-28,08:04:11.000,88,11093604,13325,0,1711613050,13000.55988706,148.31573906999984,53475.60628632 2024-03-28,08:04:12.000,88,11093607,13325,0,1711613051,13000.53294181999,148.30868994000048,53475.53641512 2024-03-28,08:04:13.000,88,11093560,12925,0,1711613052,13000.546414439996,148.34393559000455,53475.56436360001 2024-03-28,08:04:14.000,88,11093567,13365,0,1711613053,13000.566623369996,148.35803385000327,53475.57833784 2024-03-28,08:04:15.000,88,11093585,13285,0,1711613054,13000.546414439996,148.32983732999855,53475.5992992 2024-03-28,08:04:16.000,88,11093561,13405,0,1711613055,13000.53294181999,148.30164081000112,53475.59231208001 2024-03-28,08:04:17.000,88,11093606,12965,0,1711613056,13000.566623369996,148.30868994000048,53475.60628632 2024-03-28,08:04:18.000,88,11093575,13405,0,1711613057,13000.55315074999,148.3227881999992,53475.571350720005 2024-03-28,08:04:19.000,88,11093579,13125,0,1711613058,13000.566623369996,148.30164081000112,53475.55737648 2024-03-28,08:04:20.000,88,11093554,13165,0,1711613059,13000.566623369996,148.28049342000304,53475.56436360001 2024-03-28,08:04:21.000,88,11093589,13325,0,1711613060,13000.58009599,148.28049342000304,53475.58532496 2024-03-28,08:04:22.000,88,11093579,13405,0,1711613061,13000.613777539991,148.2593460299977,53475.49449240001 2024-03-28,08:04:23.000,88,11093566,13605,0,1711613062,13000.613777539991,148.24524776999897,53475.53641512 2024-03-28,08:04:24.000,88,11093575,13445,0,1711613063,13000.62051385,148.24524776999897,53475.56436360001 2024-03-28,08:04:25.000,88,11093554,13285,0,1711613064,13000.62051385,148.25229689999833,53475.59231208001 2024-03-28,08:04:26.000,88,11093551,13405,0,1711613065,13000.593568609991,148.26639516000432,53475.5992992 2024-03-28,08:04:27.000,88,11093611,13245,0,1711613066,13000.607041229996,148.23114951000025,53475.60628632 2024-03-28,08:04:28.000,88,11093577,13325,0,1711613067,13000.607041229996,148.21705125000153,53475.62724768 2024-03-28,08:04:29.000,88,11093531,13325,0,1711613068,13000.566623369996,148.19590386000345,53475.60628632 2024-03-28,08:04:30.000,88,11093563,13365,0,1711613069,13000.55315074999,148.15360908000002,53475.64122192001 2024-03-28,08:04:31.000,88,11093605,13125,0,1711613070,13000.55988706,148.14655995000066,53475.5992992 2024-03-28,08:04:32.000,88,11093592,13405,0,1711613071,13000.586832299996,148.1254125600026,53475.61327344001 2024-03-28,08:04:33.000,88,11093550,13445,0,1711613072,13000.546414439996,148.1254125600026,53475.58532496 2024-03-28,08:04:34.000,88,11093555,13205,0,1711613073,13000.573359679991,148.08311777999916,53475.57833784 2024-03-28,08:04:35.000,88,11093600,13405,0,1711613074,13000.58009599,148.09721603999787,53475.56436360001 2024-03-28,08:04:36.000,88,11093580,13205,0,1711613075,13000.586832299996,148.05492126000172,53475.59231208001 2024-03-28,08:04:37.000,88,11093607,13325,0,1711613076,13000.55988706,148.06197039000108,53475.57833784 2024-03-28,08:04:38.000,88,11093615,13285,0,1711613077,13000.546414439996,148.040823000003,53475.59231208001 2024-03-28,08:04:39.000,88,11093559,12885,0,1711613078,13000.49926027,148.00557734999893,53475.60628632 2024-03-28,08:04:40.000,88,11093549,13165,0,1711613079,13000.45210609999,147.97033170000213,53475.620260560005 2024-03-28,08:04:41.000,88,11093519,12925,0,1711613080,13000.43863348,147.94918431000406,53475.5992992 2024-03-28,08:04:42.000,88,11093584,13565,0,1711613081,13000.45884241,147.95623344000342,53475.669170400004 2024-03-28,08:04:43.000,88,11093616,13165,0,1711613082,13000.485787649995,147.9280369199987,53475.60628632 2024-03-28,08:04:44.000,88,11093556,13405,0,1711613083,13000.45210609999,147.95623344000342,53475.64122192001 2024-03-28,08:04:45.000,88,11093593,13605,0,1711613084,13000.425160859995,147.96328257000278,53475.60628632 2024-03-28,08:04:46.000,88,11093524,13205,0,1711613085,13000.445369789995,147.95623344000342,53475.60628632 2024-03-28,08:04:47.000,88,11093549,13285,0,1711613086,13000.41842455,147.9421351800047,53475.5992992 2024-03-28,08:04:48.000,88,11093596,13525,0,1711613087,13000.39821562,147.97033170000213,53475.5992992 2024-03-28,08:04:49.000,88,11093585,13085,0,1711613088,13000.37127037999,147.97033170000213,53475.5992992 2024-03-28,08:04:50.000,88,11093603,13165,0,1711613089,13000.33758883,147.9914790900002,53475.571350720005 2024-03-28,08:04:51.000,88,11093556,13285,0,1711613090,13000.33758883,147.98442996000085,53475.522440880006 2024-03-28,08:04:52.000,88,11093558,13205,0,1711613091,13000.31064358999,147.9773808300015,53475.61327344001 2024-03-28,08:04:53.000,88,11093583,13685,0,1711613092,13000.27696204,147.9914790900002,53475.58532496 2024-03-28,08:04:54.000,88,11093581,13205,0,1711613093,13000.25001679999,148.02672474000428,53475.529428 2024-03-28,08:04:55.000,88,11093628,13285,0,1711613094,13000.23654418,148.02672474000428,53475.59231208001 2024-03-28,08:04:56.000,88,11093553,13325,0,1711613095,13000.19612632,148.06901952000044,53475.59231208001 2024-03-28,08:04:57.000,88,11093515,13285,0,1711613096,13000.135499529999,148.06901952000044,53475.55737648 2024-03-28,08:04:58.000,88,11093555,12925,0,1711613097,13000.061400119994,148.06197039000108,53475.56436360001 2024-03-28,08:04:59.000,88,11093530,13005,0,1711613098,13000.061400119994,148.08311777999916,53475.56436360001 2024-03-28,08:05:00.000,88,11093581,13525,0,1711613099,13000.034454879999,148.05492126000172,53475.50846664 2024-03-28,08:05:01.000,88,11093603,13245,0,1711613100,13000.007509639989,148.09016690999852,53475.48051816 2024-03-28,08:05:02.000,88,11093527,13245,0,1711613101,12999.967091779989,148.1042651700045,53475.522440880006 2024-03-28,08:05:03.000,88,11093605,13125,0,1711613102,12999.953619159998,148.14655995000066,53475.4595568 2024-03-28,08:05:04.000,88,11093584,13405,0,1711613103,12999.960355469993,148.09721603999787,53475.522440880006 2024-03-28,08:05:05.000,88,11093578,13245,0,1711613104,12999.940146539993,148.1254125600026,53475.48051816 2024-03-28,08:05:06.000,88,11093548,13005,0,1711613105,12999.906464989988,148.15360908000002,53475.49449240001 2024-03-28,08:05:07.000,88,11093569,13205,0,1711613106,12999.953619159998,148.16770733999874,53475.4595568 2024-03-28,08:05:08.000,88,11093567,13445,0,1711613107,12999.933410229998,148.16770733999874,53475.4595568 2024-03-28,08:05:09.000,88,11093581,13045,0,1711613108,12999.913201299998,148.16770733999874,53475.44558256001 2024-03-28,08:05:10.000,88,11093574,13085,0,1711613109,12999.906464989988,148.15360908000002,53475.48051816 2024-03-28,08:05:11.000,88,11093586,13285,0,1711613110,12999.913201299998,148.1888547300041,53475.48750528 2024-03-28,08:05:12.000,88,11093562,13245,0,1711613111,12999.926673919988,148.21000212000217,53475.41763408 2024-03-28,08:05:13.000,88,11093594,13085,0,1711613112,12999.926673919988,148.19590386000345,53475.4595568 2024-03-28,08:05:14.000,88,11093583,13325,0,1711613113,12999.953619159998,148.2241003800009,53475.51545376001 2024-03-28,08:05:15.000,88,11093543,13245,0,1711613114,12999.940146539993,148.21705125000153,53475.4595568 2024-03-28,08:05:16.000,88,11093554,13285,0,1711613115,12999.919937609993,148.24524776999897,53475.48051816 2024-03-28,08:05:17.000,88,11093622,13365,0,1711613116,12999.967091779989,148.24524776999897,53475.51545376001 2024-03-28,08:05:18.000,88,11093581,13245,0,1711613117,12999.967091779989,148.26639516000432,53475.522440880006 2024-03-28,08:05:19.000,88,11093567,13485,0,1711613118,12999.973828089998,148.26639516000432,53475.48750528 2024-03-28,08:05:20.000,88,11093568,13245,0,1711613119,12999.960355469993,148.2875425500024,53475.49449240001 2024-03-28,08:05:21.000,88,11093553,13165,0,1711613120,12999.940146539993,148.30164081000112,53475.501479520004 2024-03-28,08:05:22.000,88,11093543,13165,0,1711613121,12999.913201299998,148.34393559000455,53475.51545376001 2024-03-28,08:05:23.000,88,11093548,13125,0,1711613122,12999.933410229998,148.31573906999984,53475.529428 2024-03-28,08:05:24.000,88,11093539,13285,0,1711613123,12999.940146539993,148.30868994000048,53475.49449240001 2024-03-28,08:05:25.000,88,11093543,13085,0,1711613124,12999.940146539993,148.3227881999992,53475.55737648 2024-03-28,08:05:26.000,88,11093560,13405,0,1711613125,12999.926673919988,148.3227881999992,53475.53641512 2024-03-28,08:05:27.000,88,11093507,13245,0,1711613126,12999.940146539993,148.35803385000327,53475.529428 2024-03-28,08:05:28.000,88,11093571,13045,0,1711613127,12999.980564399993,148.37213211000198,53475.53641512 2024-03-28,08:05:29.000,88,11093559,13125,0,1711613128,13000.000773329994,148.34393559000455,53475.529428 2024-03-28,08:05:30.000,88,11093585,13205,0,1711613129,13000.000773329994,148.37918124000134,53475.47353104001 2024-03-28,08:05:31.000,88,11093588,13445,0,1711613130,12999.953619159998,148.37918124000134,53475.529428 2024-03-28,08:05:32.000,88,11093546,13285,0,1711613131,12999.946882849988,148.3862303700007,53475.50846664 2024-03-28,08:05:33.000,88,11093557,13405,0,1711613132,12999.926673919988,148.36508298000263,53475.522440880006 2024-03-28,08:05:34.000,88,11093561,13245,0,1711613133,12999.933410229998,148.37918124000134,53475.55737648 2024-03-28,08:05:35.000,88,11093555,13085,0,1711613134,12999.946882849988,148.3227881999992,53475.49449240001 2024-03-28,08:05:36.000,88,11093575,13205,0,1711613135,12999.940146539993,148.30868994000048,53475.51545376001 2024-03-28,08:05:37.000,88,11093585,13085,0,1711613136,12999.953619159998,148.3227881999992,53475.49449240001 2024-03-28,08:05:38.000,88,11093561,13725,0,1711613137,12999.940146539993,148.34393559000455,53475.522440880006 2024-03-28,08:05:39.000,88,11093575,13285,0,1711613138,12999.919937609993,148.28049342000304,53475.522440880006 2024-03-28,08:05:40.000,88,11093566,13405,0,1711613139,12999.919937609993,148.31573906999984,53475.53641512 2024-03-28,08:05:41.000,88,11093566,13205,0,1711613140,12999.946882849988,148.30868994000048,53475.571350720005 2024-03-28,08:05:42.000,88,11093571,13565,0,1711613141,12999.919937609993,148.30868994000048,53475.55038936 2024-03-28,08:05:43.000,88,11093539,13245,0,1711613142,12999.926673919988,148.3368864599979,53475.522440880006 2024-03-28,08:05:44.000,88,11093539,13285,0,1711613143,12999.913201299998,148.3227881999992,53475.49449240001 2024-03-28,08:05:45.000,88,11093560,13245,0,1711613144,12999.872783439998,148.3227881999992,53475.53641512 2024-03-28,08:05:46.000,88,11093539,13245,0,1711613145,12999.798684029993,148.3509847200039,53475.501479520004 2024-03-28,08:05:47.000,88,11093546,13045,0,1711613146,12999.825629270003,148.32983732999855,53475.522440880006 2024-03-28,08:05:48.000,88,11093535,13525,0,1711613147,12999.805420340002,148.3368864599979,53475.48750528 2024-03-28,08:05:49.000,88,11093564,13085,0,1711613148,12999.791947719998,148.32983732999855,53475.4595568 2024-03-28,08:05:50.000,88,11093583,13005,0,1711613149,12999.765002480002,148.35803385000327,53475.501479520004 2024-03-28,08:05:51.000,88,11093598,13085,0,1711613150,12999.744793550002,148.39327950000006,53475.529428 2024-03-28,08:05:52.000,88,11093572,13405,0,1711613151,12999.717848309992,148.37213211000198,53475.48750528 2024-03-28,08:05:53.000,88,11093559,13045,0,1711613152,12999.704375690002,148.37918124000134,53475.48051816 2024-03-28,08:05:54.000,88,11093517,13405,0,1711613153,12999.670694139997,148.40737775999878,53475.49449240001 2024-03-28,08:05:55.000,88,11093547,13325,0,1711613154,12999.697639379992,148.40737775999878,53475.48750528 2024-03-28,08:05:56.000,88,11093580,13245,0,1711613155,12999.684166760002,148.4496725400022,53475.452569680005 2024-03-28,08:05:57.000,88,11093563,13605,0,1711613156,12999.677430449992,148.49196731999837,53475.51545376001 2024-03-28,08:05:58.000,88,11093548,13125,0,1711613157,12999.643748900002,148.49901644999773,53475.48051816 2024-03-28,08:05:59.000,88,11093574,13245,0,1711613158,12999.630276279997,148.51311471000372,53475.46654392001 2024-03-28,08:06:00.000,88,11093579,13045,0,1711613159,12999.616803659992,148.51311471000372,53475.48051816 2024-03-28,08:06:01.000,88,11093577,13205,0,1711613160,12999.589858419997,148.52721297000244,53475.48750528 2024-03-28,08:06:02.000,88,11093572,13325,0,1711613161,12999.549440559997,148.56245861999923,53475.48051816 2024-03-28,08:06:03.000,88,11093536,13325,0,1711613162,12999.522495320001,148.59065514000395,53475.39667272001 2024-03-28,08:06:04.000,88,11093581,13245,0,1711613163,12999.556176869992,148.61180253000202,53475.43160832 2024-03-28,08:06:05.000,88,11093534,13125,0,1711613164,12999.502286390001,148.60475340000266,53475.47353104001 2024-03-28,08:06:06.000,88,11093570,13365,0,1711613165,12999.488813769996,148.66819557000417,53475.43160832 2024-03-28,08:06:07.000,88,11093544,13125,0,1711613166,12999.461868530001,148.64704817999882,53475.43160832 2024-03-28,08:06:08.000,88,11093578,13245,0,1711613167,12999.482077460001,148.65409730999818,53475.46654392001 2024-03-28,08:06:09.000,88,11093557,13405,0,1711613168,12999.475341149991,148.67524470000353,53475.403659840005 2024-03-28,08:06:10.000,88,11093583,13165,0,1711613169,12999.455132219991,148.70344122000097,53475.43160832 2024-03-28,08:06:11.000,88,11093563,13245,0,1711613170,12999.535967939992,148.71049035000033,53475.403659840005 2024-03-28,08:06:12.000,88,11093577,13325,0,1711613171,12999.515759009992,148.7175394799997,53475.403659840005 2024-03-28,08:06:13.000,88,11093546,13405,0,1711613172,12999.488813769996,148.75278513000376,53475.37571136001 2024-03-28,08:06:14.000,88,11093550,13165,0,1711613173,12999.407978049996,148.6963920900016,53475.36173712 2024-03-28,08:06:15.000,88,11093553,13285,0,1711613174,12999.475341149991,148.72458860999905,53475.43160832 2024-03-28,08:06:16.000,88,11093593,13125,0,1711613175,12999.475341149991,148.75278513000376,53475.39667272001 2024-03-28,08:06:17.000,88,11093536,13685,0,1711613176,12999.495550079992,148.7316377399984,53475.38269848 2024-03-28,08:06:18.000,88,11093549,13165,0,1711613177,12999.475341149991,148.75983426000312,53475.403659840005 2024-03-28,08:06:19.000,88,11093589,13085,0,1711613178,12999.455132219991,148.70344122000097,53475.41763408 2024-03-28,08:06:20.000,88,11093559,13405,0,1711613179,12999.509022699996,148.67524470000353,53475.403659840005 2024-03-28,08:06:21.000,88,11093538,13205,0,1711613180,12999.576385799992,148.7175394799997,53475.43160832 2024-03-28,08:06:22.000,88,11093511,13525,0,1711613181,12999.589858419997,148.7316377399984,53475.41064696 2024-03-28,08:06:23.000,88,11093525,13285,0,1711613182,12999.610067349997,148.73868686999776,53475.41064696 2024-03-28,08:06:24.000,88,11093552,13445,0,1711613183,12999.603331040002,148.72458860999905,53475.4595568 2024-03-28,08:06:25.000,88,11093543,13285,0,1711613184,12999.643748900002,148.70344122000097,53475.44558256001 2024-03-28,08:06:26.000,88,11093559,13085,0,1711613185,12999.650485209997,148.71049035000033,53475.38269848 2024-03-28,08:06:27.000,88,11093568,13205,0,1711613186,12999.637012589992,148.6611464400048,53475.46654392001 2024-03-28,08:06:28.000,88,11093533,13645,0,1711613187,12999.657221519992,148.70344122000097,53475.44558256001 2024-03-28,08:06:29.000,88,11093528,13285,0,1711613188,12999.637012589992,148.6963920900016,53475.44558256001 2024-03-28,08:06:30.000,88,11093523,13285,0,1711613189,12999.697639379992,148.67524470000353,53475.48750528 2024-03-28,08:06:31.000,88,11093564,13445,0,1711613190,12999.724584620002,148.6822938300029,53475.49449240001 2024-03-28,08:06:32.000,88,11093572,13485,0,1711613191,12999.758266169993,148.64704817999882,53475.51545376001 2024-03-28,08:06:33.000,88,11093550,13285,0,1711613192,12999.765002480002,148.68934296000225,53475.51545376001 2024-03-28,08:06:34.000,88,11093553,13485,0,1711613193,12999.778475099993,148.6963920900016,53475.53641512 2024-03-28,08:06:35.000,88,11093548,13285,0,1711613194,12999.798684029993,148.67524470000353,53475.46654392001 2024-03-28,08:06:36.000,88,11093537,13205,0,1711613195,12999.818892959993,148.6611464400048,53475.529428 2024-03-28,08:06:37.000,88,11093569,13285,0,1711613196,12999.812156649998,148.6822938300029,53475.529428 2024-03-28,08:06:38.000,88,11093565,13405,0,1711613197,12999.812156649998,148.66819557000417,53475.59231208001 2024-03-28,08:06:39.000,88,11093542,13365,0,1711613198,12999.825629270003,148.68934296000225,53475.60628632 2024-03-28,08:06:40.000,88,11093544,13205,0,1711613199,12999.845838200003,148.68934296000225,53475.57833784 2024-03-28,08:06:41.000,88,11093521,13405,0,1711613200,12999.859310819993,148.7175394799997,53475.63423480001 2024-03-28,08:06:42.000,88,11093546,13365,0,1711613201,12999.845838200003,148.7316377399984,53475.64122192001 2024-03-28,08:06:43.000,88,11093601,13485,0,1711613202,12999.899728679993,148.73868686999776,53475.64122192001 2024-03-28,08:06:44.000,88,11093533,13325,0,1711613203,12999.892992369998,148.72458860999905,53475.66218328001 2024-03-28,08:06:45.000,88,11093544,13165,0,1711613204,12999.879519749993,148.7175394799997,53475.64820904 2024-03-28,08:06:46.000,88,11093539,13245,0,1711613205,12999.906464989988,148.71049035000033,53475.64122192001 2024-03-28,08:06:47.000,88,11093562,13085,0,1711613206,12999.913201299998,148.7316377399984,53475.704106 2024-03-28,08:06:48.000,88,11093512,13525,0,1711613207,12999.892992369998,148.77393252000184,53475.73205448001 2024-03-28,08:06:49.000,88,11093559,13125,0,1711613208,12999.926673919988,148.76688339000248,53475.74602872 2024-03-28,08:06:50.000,88,11093593,13325,0,1711613209,12999.899728679993,148.7316377399984,53475.74602872 2024-03-28,08:06:51.000,88,11093528,12965,0,1711613210,12999.872783439998,148.7316377399984,53475.75301584 2024-03-28,08:06:52.000,88,11093518,13085,0,1711613211,12999.879519749993,148.7316377399984,53475.739041600005 2024-03-28,08:06:53.000,88,11093555,13485,0,1711613212,12999.872783439998,148.7175394799997,53475.75301584 2024-03-28,08:06:54.000,88,11093542,13205,0,1711613213,12999.866047129988,148.7316377399984,53475.79493856 2024-03-28,08:06:55.000,88,11093592,13485,0,1711613214,12999.913201299998,148.7457360000044,53475.8438484 2024-03-28,08:06:56.000,88,11093609,13365,0,1711613215,12999.913201299998,148.73868686999776,53475.8438484 2024-03-28,08:06:57.000,88,11093565,13605,0,1711613216,12999.879519749993,148.76688339000248,53475.86480976 2024-03-28,08:06:58.000,88,11093572,13165,0,1711613217,12999.845838200003,148.75278513000376,53475.89974536001 2024-03-28,08:06:59.000,88,11093586,13405,0,1711613218,12999.805420340002,148.75278513000376,53475.92070672 2024-03-28,08:07:00.000,88,11093575,13085,0,1711613219,12999.818892959993,148.80917816999863,53475.94166808 2024-03-28,08:07:01.000,88,11093548,13045,0,1711613220,12999.778475099993,148.7809816500012,53475.94166808 2024-03-28,08:07:02.000,88,11093583,13165,0,1711613221,12999.778475099993,148.7950799099999,53475.96961656001 2024-03-28,08:07:03.000,88,11093597,13125,0,1711613222,12999.765002480002,148.83737469000334,53475.94865520001 2024-03-28,08:07:04.000,88,11093569,13485,0,1711613223,12999.744793550002,148.78803078000055,53475.92769384001 2024-03-28,08:07:05.000,88,11093583,13165,0,1711613224,12999.717848309992,148.87262034000014,53475.93468096 2024-03-28,08:07:06.000,88,11093563,13125,0,1711613225,12999.711111999997,148.8444238200027,53475.96961656001 2024-03-28,08:07:07.000,88,11093573,13245,0,1711613226,12999.697639379992,148.8444238200027,53475.96961656001 2024-03-28,08:07:08.000,88,11093566,13045,0,1711613227,12999.650485209997,148.8796694699995,53476.01153928 2024-03-28,08:07:09.000,88,11093598,13285,0,1711613228,12999.603331040002,148.85147295000206,53475.97660368001 2024-03-28,08:07:10.000,88,11093615,13285,0,1711613229,12999.603331040002,148.8796694699995,53475.94166808 2024-03-28,08:07:11.000,88,11093548,13325,0,1711613230,12999.549440559997,148.8796694699995,53476.025513520006 2024-03-28,08:07:12.000,88,11093564,13285,0,1711613231,12999.522495320001,148.9290133800023,53475.94166808 2024-03-28,08:07:13.000,88,11093587,13285,0,1711613232,12999.488813769996,148.92196425000293,53475.9835908 2024-03-28,08:07:14.000,88,11093606,13125,0,1711613233,12999.434923289991,148.91491512000357,53475.96262944 2024-03-28,08:07:15.000,88,11093601,13405,0,1711613234,12999.441659600001,148.91491512000357,53476.01153928 2024-03-28,08:07:16.000,88,11093560,13645,0,1711613235,12999.374296499991,148.92196425000293,53475.96262944 2024-03-28,08:07:17.000,88,11093607,13285,0,1711613236,12999.30019709,148.943111640001,53475.9835908 2024-03-28,08:07:18.000,88,11093591,13205,0,1711613237,12999.286724469996,148.943111640001,53475.96262944 2024-03-28,08:07:19.000,88,11093577,13325,0,1711613238,12999.27325184999,148.93606251000165,53475.92769384001 2024-03-28,08:07:20.000,88,11093600,13325,0,1711613239,12999.246306609995,148.943111640001,53475.89974536001 2024-03-28,08:07:21.000,88,11093565,13205,0,1711613240,12999.19241612999,148.95720989999973,53475.955642320005 2024-03-28,08:07:22.000,88,11093500,13285,0,1711613241,12999.15199826999,148.95016077000037,53475.93468096 2024-03-28,08:07:23.000,88,11093562,13405,0,1711613242,12999.15199826999,148.96425902999908,53475.96262944 2024-03-28,08:07:24.000,88,11093564,13045,0,1711613243,12999.13178933999,148.943111640001,53475.94865520001 2024-03-28,08:07:25.000,88,11093577,13445,0,1711613244,12999.07789886,148.97130815999844,53475.92070672 2024-03-28,08:07:26.000,88,11093568,13325,0,1711613245,12999.05768993,148.96425902999908,53475.89275824 2024-03-28,08:07:27.000,88,11093572,13325,0,1711613246,12999.024008379994,148.95720989999973,53475.857822640006 2024-03-28,08:07:28.000,88,11093549,13405,0,1711613247,12999.003799449994,148.9783572899978,53475.89275824 2024-03-28,08:07:29.000,88,11093545,13365,0,1711613248,12998.99032682999,148.90081686000485,53475.85083552001 2024-03-28,08:07:30.000,88,11093594,13445,0,1711613249,12998.97685421,148.90081686000485,53475.857822640006 2024-03-28,08:07:31.000,88,11093575,13245,0,1711613250,12998.943172659994,148.9078659900042,53475.81589992 2024-03-28,08:07:32.000,88,11093552,13605,0,1711613251,12998.943172659994,148.8796694699995,53475.80891280001 2024-03-28,08:07:33.000,88,11093611,13245,0,1711613252,12998.92970003999,148.88671859999886,53475.76699008 2024-03-28,08:07:34.000,88,11093571,13245,0,1711613253,12998.943172659994,148.88671859999886,53475.75301584 2024-03-28,08:07:35.000,88,11093587,13445,0,1711613254,12998.936436349999,148.87262034000014,53475.7739772 2024-03-28,08:07:36.000,88,11093591,13085,0,1711613255,12998.922963729994,148.816227299998,53475.71109312001 2024-03-28,08:07:37.000,88,11093570,13325,0,1711613256,12998.896018489999,148.816227299998,53475.72506736 2024-03-28,08:07:38.000,88,11093546,13525,0,1711613257,12998.902754799994,148.816227299998,53475.704106 2024-03-28,08:07:39.000,88,11093561,13365,0,1711613258,12998.936436349999,148.80917816999863,53475.71808024 2024-03-28,08:07:40.000,88,11093581,13725,0,1711613259,12998.922963729994,148.80212903999927,53475.64122192001 2024-03-28,08:07:41.000,88,11093581,13365,0,1711613260,12998.896018489999,148.80212903999927,53475.63423480001 2024-03-28,08:07:42.000,88,11093532,13405,0,1711613261,12998.90949110999,148.7950799099999,53475.71109312001 2024-03-28,08:07:43.000,88,11093585,12965,0,1711613262,12998.896018489999,148.78803078000055,53475.75301584 2024-03-28,08:07:44.000,88,11093539,13485,0,1711613263,12998.90949110999,148.75278513000376,53475.64820904 2024-03-28,08:07:45.000,88,11093556,13445,0,1711613264,12998.896018489999,148.7457360000044,53475.63423480001 2024-03-28,08:07:46.000,88,11093560,13125,0,1711613265,12998.916227419999,148.71049035000033,53475.690131760006 2024-03-28,08:07:47.000,88,11093527,13445,0,1711613266,12998.963381589994,148.72458860999905,53475.66218328001 2024-03-28,08:07:48.000,88,11093544,13605,0,1711613267,12998.97685421,148.6963920900016,53475.71109312001 2024-03-28,08:07:49.000,88,11093575,13205,0,1711613268,12998.983590519994,148.72458860999905,53475.71808024 2024-03-28,08:07:50.000,88,11093568,13405,0,1711613269,12999.05095361999,148.6963920900016,53475.669170400004 2024-03-28,08:07:51.000,88,11093580,13205,0,1711613270,12999.05095361999,148.72458860999905,53475.669170400004 2024-03-28,08:07:52.000,88,11093521,12885,0,1711613271,12999.07116254999,148.71049035000033,53475.66218328001 2024-03-28,08:07:53.000,88,11093552,13485,0,1711613272,12999.125053029995,148.68934296000225,53475.71109312001 2024-03-28,08:07:54.000,88,11093524,13365,0,1711613273,12999.125053029995,148.7175394799997,53475.71109312001 2024-03-28,08:07:55.000,88,11093553,13565,0,1711613274,12999.13852565,148.71049035000033,53475.73205448001 2024-03-28,08:07:56.000,88,11093565,13285,0,1711613275,12999.15199826999,148.6963920900016,53475.76699008 2024-03-28,08:07:57.000,88,11093566,13565,0,1711613276,12999.15199826999,148.68934296000225,53475.739041600005 2024-03-28,08:07:58.000,88,11093543,13485,0,1711613277,12999.17220719999,148.6963920900016,53475.73205448001 2024-03-28,08:07:59.000,88,11093580,13205,0,1711613278,12999.19915244,148.68934296000225,53475.69711888 2024-03-28,08:08:00.000,88,11093558,12965,0,1711613279,12999.21936137,148.67524470000353,53475.73205448001 2024-03-28,08:08:01.000,88,11093582,13405,0,1711613280,12999.19915244,148.66819557000417,53475.739041600005 2024-03-28,08:08:02.000,88,11093617,13925,0,1711613281,12999.23283398999,148.6822938300029,53475.7739772 2024-03-28,08:08:03.000,88,11093569,13365,0,1711613282,12999.21936137,148.68934296000225,53475.7739772 2024-03-28,08:08:04.000,88,11093538,13485,0,1711613283,12999.25304291999,148.67524470000353,53475.79493856 2024-03-28,08:08:05.000,88,11093538,13325,0,1711613284,12999.266515539995,148.66819557000417,53475.79493856 2024-03-28,08:08:06.000,88,11093548,13405,0,1711613285,12999.30019709,148.67524470000353,53475.82987416001 2024-03-28,08:08:07.000,88,11093561,13165,0,1711613286,12999.354087569991,148.64704817999882,53475.88577112 2024-03-28,08:08:08.000,88,11093605,13205,0,1711613287,12999.354087569991,148.66819557000417,53475.89974536001 2024-03-28,08:08:09.000,88,11093521,13205,0,1711613288,12999.367560189996,148.65409730999818,53475.88577112 2024-03-28,08:08:10.000,88,11093579,13605,0,1711613289,12999.387769119996,148.66819557000417,53475.906732480005 2024-03-28,08:08:11.000,88,11093566,13205,0,1711613290,12999.374296499991,148.64704817999882,53475.96262944 2024-03-28,08:08:12.000,88,11093606,13685,0,1711613291,12999.434923289991,148.6329499200001,53475.97660368001 2024-03-28,08:08:13.000,88,11093573,13165,0,1711613292,12999.482077460001,148.64704817999882,53476.01852640001 2024-03-28,08:08:14.000,88,11093569,13285,0,1711613293,12999.495550079992,148.64704817999882,53476.074423360005 2024-03-28,08:08:15.000,88,11093546,12965,0,1711613294,12999.535967939992,148.6611464400048,53476.10237184 2024-03-28,08:08:16.000,88,11093556,13445,0,1711613295,12999.522495320001,148.6611464400048,53476.09538472001 2024-03-28,08:08:17.000,88,11093576,13125,0,1711613296,12999.549440559997,148.6329499200001,53476.13032032 2024-03-28,08:08:18.000,88,11093603,13085,0,1711613297,12999.535967939992,148.64704817999882,53476.1582688 2024-03-28,08:08:19.000,88,11093544,13365,0,1711613298,12999.603331040002,148.61885166000138,53476.20019152 2024-03-28,08:08:20.000,88,11093589,13205,0,1711613299,12999.643748900002,148.70344122000097,53476.23512712001 2024-03-28,08:08:21.000,88,11093549,13245,0,1711613300,12999.637012589992,148.70344122000097,53476.25608848 2024-03-28,08:08:22.000,88,11093562,13045,0,1711613301,12999.623539970002,148.7175394799997,53476.27704984 2024-03-28,08:08:23.000,88,11093550,13765,0,1711613302,12999.603331040002,148.7316377399984,53476.27704984 2024-03-28,08:08:24.000,88,11093624,13325,0,1711613303,12999.589858419997,148.6963920900016,53476.31897256 2024-03-28,08:08:25.000,88,11093554,13445,0,1711613304,12999.569649489997,148.7316377399984,53476.339933920004 2024-03-28,08:08:26.000,88,11093554,13245,0,1711613305,12999.569649489997,148.7457360000044,53476.31198544001 2024-03-28,08:08:27.000,88,11093581,13205,0,1711613306,12999.542704250001,148.7950799099999,53476.42377936 2024-03-28,08:08:28.000,88,11093597,13125,0,1711613307,12999.529231629997,148.78803078000055,53476.42377936 2024-03-28,08:08:29.000,88,11093583,13485,0,1711613308,12999.509022699996,148.80212903999927,53476.46570208 2024-03-28,08:08:30.000,88,11093610,13445,0,1711613309,12999.482077460001,148.816227299998,53476.50063768001 2024-03-28,08:08:31.000,88,11093567,13525,0,1711613310,12999.428186979996,148.816227299998,53476.51461192 2024-03-28,08:08:32.000,88,11093565,13365,0,1711613311,12999.407978049996,148.85147295000206,53476.56352176 2024-03-28,08:08:33.000,88,11093524,12965,0,1711613312,12999.36082388,148.85852208000142,53476.58448312 2024-03-28,08:08:34.000,88,11093592,13365,0,1711613313,12999.32040602,148.89376772999822,53476.59147024 2024-03-28,08:08:35.000,88,11093618,13525,0,1711613314,12999.29346077999,148.943111640001,53476.61941872001 2024-03-28,08:08:36.000,88,11093601,13205,0,1711613315,12999.306933399996,148.9290133800023,53476.61941872001 2024-03-28,08:08:37.000,88,11093593,13285,0,1711613316,12999.30019709,148.98540642000444,53476.6823028 2024-03-28,08:08:38.000,88,11093562,13285,0,1711613317,12999.25304291999,149.02065207000123,53476.70326416 2024-03-28,08:08:39.000,88,11093541,13125,0,1711613318,12999.23283398999,149.0911433700021,53476.6823028 2024-03-28,08:08:40.000,88,11093541,13325,0,1711613319,12999.185679819995,149.09819250000146,53476.73819976001 2024-03-28,08:08:41.000,88,11093533,13285,0,1711613320,12999.15873458,149.08409424000274,53476.71723840001 2024-03-28,08:08:42.000,88,11093614,12885,0,1711613321,12999.17894351,149.11229076000018,53476.65435432 2024-03-28,08:08:43.000,88,11093568,13405,0,1711613322,12999.11831672,149.16868380000233,53476.73121264 2024-03-28,08:08:44.000,88,11093517,13365,0,1711613323,12999.084635169995,149.21802770999784,53476.77313536 2024-03-28,08:08:45.000,88,11093551,13085,0,1711613324,12999.07116254999,149.2532733600019,53476.73121264 2024-03-28,08:08:46.000,88,11093586,13005,0,1711613325,12999.064426239995,149.26032249000127,53476.78710960001 2024-03-28,08:08:47.000,88,11093535,13085,0,1711613326,12999.05768993,149.33081379000214,53476.76614824001 2024-03-28,08:08:48.000,88,11093585,12925,0,1711613327,12999.01053575999,149.35196118000022,53476.794096720005 2024-03-28,08:08:49.000,88,11093533,13245,0,1711613328,12998.99706314,149.39425596000365,53476.81505808001 2024-03-28,08:08:50.000,88,11093594,13245,0,1711613329,12999.003799449994,149.42950161000044,53476.863967920006 2024-03-28,08:08:51.000,88,11093581,13325,0,1711613330,12998.99706314,149.4365507399998,53476.87095504 2024-03-28,08:08:52.000,88,11093560,13325,0,1711613331,12998.94990896999,149.45064899999852,53476.843006560004 2024-03-28,08:08:53.000,88,11093542,13285,0,1711613332,12998.92970003999,149.5211402999994,53476.88492928001 2024-03-28,08:08:54.000,88,11093610,13125,0,1711613333,12998.842128009994,149.55638595000346,53476.745186880005 2024-03-28,08:08:55.000,88,11093587,13405,0,1711613334,12998.801710149994,149.5845824700009,53476.863967920006 2024-03-28,08:08:56.000,88,11093533,13325,0,1711613335,12998.774764909998,149.6480246400024,53476.78012248 2024-03-28,08:08:57.000,88,11093597,13485,0,1711613336,12998.720874429993,149.66212290000112,53476.81505808001 2024-03-28,08:08:58.000,88,11093536,13525,0,1711613337,12998.734347049998,149.69031941999856,53476.843006560004 2024-03-28,08:08:59.000,88,11093562,13445,0,1711613338,12998.727610739988,149.70441768000455,53476.84999368 2024-03-28,08:09:00.000,88,11093584,13685,0,1711613339,12998.700665499993,149.6832702899992,53476.84999368 2024-03-28,08:09:01.000,88,11093559,13125,0,1711613340,12998.673720259998,149.71851594000327,53476.863967920006 2024-03-28,08:09:02.000,88,11093559,13245,0,1711613341,12998.673720259998,149.70441768000455,53476.794096720005 2024-03-28,08:09:03.000,88,11093582,13205,0,1711613342,12998.687192879988,149.76081071999943,53476.81505808001 2024-03-28,08:09:04.000,88,11093600,13325,0,1711613343,12998.707401809988,149.732614200002,53476.863967920006 2024-03-28,08:09:05.000,88,11093540,13085,0,1711613344,12998.680456569993,149.732614200002,53476.794096720005 2024-03-28,08:09:06.000,88,11093571,13365,0,1711613345,12998.680456569993,149.76081071999943,53476.80108384 2024-03-28,08:09:07.000,88,11093550,13285,0,1711613346,12998.707401809988,149.7467124600007,53476.84999368 2024-03-28,08:09:08.000,88,11093586,13205,0,1711613347,12998.673720259998,149.75376159000007,53476.78710960001 2024-03-28,08:09:09.000,88,11093572,13365,0,1711613348,12998.707401809988,149.77490897999814,53476.78710960001 2024-03-28,08:09:10.000,88,11093550,13565,0,1711613349,12998.693929189998,149.7467124600007,53476.82903232 2024-03-28,08:09:11.000,88,11093613,13205,0,1711613350,12998.747819669989,149.71851594000327,53476.87095504 2024-03-28,08:09:12.000,88,11093575,13325,0,1711613351,12998.741083359993,149.7114668100039,53476.77313536 2024-03-28,08:09:13.000,88,11093553,13445,0,1711613352,12998.781501219994,149.69736854999792,53476.78012248 2024-03-28,08:09:14.000,88,11093587,13285,0,1711613353,12998.788237529989,149.69031941999856,53476.83601944001 2024-03-28,08:09:15.000,88,11093544,13045,0,1711613354,12998.808446459989,149.65507377000176,53476.83601944001 2024-03-28,08:09:16.000,88,11093537,13165,0,1711613355,12998.835391699999,149.5845824700009,53476.81505808001 2024-03-28,08:09:17.000,88,11093576,13565,0,1711613356,12998.862336939994,149.5845824700009,53476.843006560004 2024-03-28,08:09:18.000,88,11093558,13125,0,1711613357,12998.90949110999,149.57048421000218,53476.84999368 2024-03-28,08:09:19.000,88,11093527,13085,0,1711613358,12998.963381589994,149.5352385599981,53476.863967920006 2024-03-28,08:09:20.000,88,11093536,13325,0,1711613359,12998.97685421,149.52818942999875,53476.81505808001 2024-03-28,08:09:21.000,88,11093593,13645,0,1711613360,12998.963381589994,149.45769812999788,53476.91986488 2024-03-28,08:09:22.000,88,11093573,12965,0,1711613361,12998.983590519994,149.42950161000044,53476.912877760005 2024-03-28,08:09:23.000,88,11093542,13165,0,1711613362,12999.024008379994,149.40835422000237,53476.85698080001 2024-03-28,08:09:24.000,88,11093577,13125,0,1711613363,12999.05095361999,149.38015769999765,53476.83601944001 2024-03-28,08:09:25.000,88,11093561,13285,0,1711613364,12999.07789886,149.35196118000022,53476.90589064001 2024-03-28,08:09:26.000,88,11093548,13525,0,1711613365,12999.11831672,149.32376466000278,53476.89890352 2024-03-28,08:09:27.000,88,11093530,12925,0,1711613366,12999.17220719999,149.28146987999935,53476.87095504 2024-03-28,08:09:28.000,88,11093563,13365,0,1711613367,12999.19915244,149.28146987999935,53476.90589064001 2024-03-28,08:09:29.000,88,11093555,13485,0,1711613368,12999.205888749995,149.19688031999976,53476.91986488 2024-03-28,08:09:30.000,88,11093538,13045,0,1711613369,12999.21936137,149.20392944999912,53476.91986488 2024-03-28,08:09:31.000,88,11093564,13685,0,1711613370,12999.266515539995,149.16868380000233,53476.94781336 2024-03-28,08:09:32.000,88,11093526,13325,0,1711613371,12999.29346077999,149.16163467000297,53476.98274896001 2024-03-28,08:09:33.000,88,11093574,13405,0,1711613372,12999.33387863999,149.14753641000425,53477.05262016001 2024-03-28,08:09:34.000,88,11093553,13285,0,1711613373,12999.38103281,149.09819250000146,53477.010697440004 2024-03-28,08:09:35.000,88,11093520,13165,0,1711613374,12999.40124174,149.08409424000274,53477.04563304 2024-03-28,08:09:36.000,88,11093577,13325,0,1711613375,12999.428186979996,149.06294685000466,53477.02467168001 2024-03-28,08:09:37.000,88,11093592,13525,0,1711613376,12999.407978049996,149.06999598000402,53477.010697440004 2024-03-28,08:09:38.000,88,11093584,13285,0,1711613377,12999.414714359991,149.04884858999867,53477.05262016001 2024-03-28,08:09:39.000,88,11093567,13405,0,1711613378,12999.468604839996,149.01360294000187,53477.05960728 2024-03-28,08:09:40.000,88,11093577,13365,0,1711613379,12999.522495320001,149.02065207000123,53477.09454288 2024-03-28,08:09:41.000,88,11093587,13405,0,1711613380,12999.556176869992,149.0277012000006,53477.11550424 2024-03-28,08:09:42.000,88,11093593,13485,0,1711613381,12999.549440559997,148.97130815999844,53477.16441408 2024-03-28,08:09:43.000,88,11093579,13445,0,1711613382,12999.576385799992,148.95720989999973,53477.17140120001 2024-03-28,08:09:44.000,88,11093519,13085,0,1711613383,12999.542704250001,148.943111640001,53477.199349680006 2024-03-28,08:09:45.000,88,11093567,13365,0,1711613384,12999.549440559997,148.97130815999844,53477.248259520005 2024-03-28,08:09:46.000,88,11093552,13685,0,1711613385,12999.562913180001,148.9783572899978,53477.311143599996 2024-03-28,08:09:47.000,88,11093505,13165,0,1711613386,12999.556176869992,148.98540642000444,53477.28319512 2024-03-28,08:09:48.000,88,11093494,13365,0,1711613387,12999.556176869992,148.99950468000316,53477.28319512 2024-03-28,08:09:49.000,88,11093555,13605,0,1711613388,12999.562913180001,148.99950468000316,53477.33210496 2024-03-28,08:09:50.000,88,11093575,13445,0,1711613389,12999.569649489997,149.0417994599993,53477.367040560006 2024-03-28,08:09:51.000,88,11093566,13445,0,1711613390,12999.542704250001,149.04884858999867,53477.35306632 2024-03-28,08:09:52.000,88,11093589,13405,0,1711613391,12999.549440559997,149.06999598000402,53477.37402768 2024-03-28,08:09:53.000,88,11093554,13405,0,1711613392,12999.569649489997,149.06294685000466,53477.42992464 2024-03-28,08:09:54.000,88,11093579,13405,0,1711613393,12999.522495320001,149.09819250000146,53477.48582160001 2024-03-28,08:09:55.000,88,11093567,13285,0,1711613394,12999.522495320001,149.09819250000146,53477.42992464 2024-03-28,08:09:56.000,88,11093559,13325,0,1711613395,12999.475341149991,149.13343814999826,53477.48582160001 2024-03-28,08:09:57.000,88,11093527,13045,0,1711613396,12999.468604839996,149.1757329300017,53477.50678296001 2024-03-28,08:09:58.000,88,11093560,13285,0,1711613397,12999.455132219991,149.23212597000384,53477.450886 2024-03-28,08:09:59.000,88,11093566,13645,0,1711613398,12999.40124174,149.23212597000384,53477.47184736 2024-03-28,08:10:00.000,88,11093541,13045,0,1711613399,12999.367560189996,149.26032249000127,53477.49979584 2024-03-28,08:10:01.000,88,11093571,13205,0,1711613400,12999.36082388,149.28146987999935,53477.56267992 2024-03-28,08:10:02.000,88,11093560,13205,0,1711613401,12999.34061495,149.31671553000342,53477.583641280005 2024-03-28,08:10:03.000,88,11093529,13125,0,1711613402,12999.29346077999,149.35196118000022,53477.56966704 2024-03-28,08:10:04.000,88,11093604,13565,0,1711613403,12999.30019709,149.38015769999765,53477.57665416001 2024-03-28,08:10:05.000,88,11093560,13445,0,1711613404,12999.27998816,149.42245248000108,53477.59761552 2024-03-28,08:10:06.000,88,11093587,13285,0,1711613405,12999.246306609995,149.47884552000323,53477.583641280005 2024-03-28,08:10:07.000,88,11093520,13285,0,1711613406,12999.205888749995,149.47884552000323,53477.55569280001 2024-03-28,08:10:08.000,88,11093531,13485,0,1711613407,12999.17220719999,149.5352385599981,53477.5906284 2024-03-28,08:10:09.000,88,11093549,13285,0,1711613408,12999.13852565,149.60572985999897,53477.646525359996 2024-03-28,08:10:10.000,88,11093604,13365,0,1711613409,12999.09137147999,149.64097551000305,53477.61857688 2024-03-28,08:10:11.000,88,11093540,13365,0,1711613410,12999.05768993,149.67622115999984,53477.62556400001 2024-03-28,08:10:12.000,88,11093539,13245,0,1711613411,12999.024008379994,149.69031941999856,53477.632551120005 2024-03-28,08:10:13.000,88,11093552,13565,0,1711613412,12999.01053575999,149.73966333000135,53477.63953824 2024-03-28,08:10:14.000,88,11093528,13325,0,1711613413,12998.99706314,149.7467124600007,53477.62556400001 2024-03-28,08:10:15.000,88,11093557,13205,0,1711613414,12998.963381589994,149.80310550000286,53477.65351248001 2024-03-28,08:10:16.000,88,11093558,13085,0,1711613415,12998.963381589994,149.78900724000414,53477.67447384001 2024-03-28,08:10:17.000,88,11093562,13285,0,1711613416,12998.922963729994,149.845400279999,53477.681460960004 2024-03-28,08:10:18.000,88,11093551,13485,0,1711613417,12998.963381589994,149.85949853999773,53477.681460960004 2024-03-28,08:10:19.000,88,11093585,13485,0,1711613418,12998.90949110999,149.8947441900018,53477.69543520001 2024-03-28,08:10:20.000,88,11093598,13165,0,1711613419,12998.902754799994,149.88064593000308,53477.71639656 2024-03-28,08:10:21.000,88,11093608,13165,0,1711613420,12998.943172659994,149.90179332000116,53477.74434504001 2024-03-28,08:10:22.000,88,11093571,13205,0,1711613421,12998.92970003999,149.90884245000052,53477.70940944 2024-03-28,08:10:23.000,88,11093614,13005,0,1711613422,12998.869073249989,149.9299898399986,53477.73735792 2024-03-28,08:10:24.000,88,11093554,13325,0,1711613423,12998.848864319989,149.91589157999988,53477.73735792 2024-03-28,08:10:25.000,88,11093553,13285,0,1711613424,12998.855600629999,149.9581863600033,53477.74434504001 2024-03-28,08:10:26.000,88,11093548,13245,0,1711613425,12998.848864319989,149.95113723000395,53477.75831928 2024-03-28,08:10:27.000,88,11093549,13005,0,1711613426,12998.808446459989,149.97228462000203,53477.68844808 2024-03-28,08:10:28.000,88,11093524,13605,0,1711613427,12998.794973839998,150.00753026999882,53477.68844808 2024-03-28,08:10:29.000,88,11093591,13605,0,1711613428,12998.788237529989,150.00753026999882,53477.70940944 2024-03-28,08:10:30.000,88,11093551,13405,0,1711613429,12998.747819669989,149.9934320100001,53477.67447384001 2024-03-28,08:10:31.000,88,11093590,13565,0,1711613430,12998.700665499993,149.9793337500014,53477.702422320006 2024-03-28,08:10:32.000,88,11093562,13285,0,1711613431,12998.687192879988,150.00753026999882,53477.65351248001 2024-03-28,08:10:33.000,88,11093534,13245,0,1711613432,12998.666983949988,149.9934320100001,53477.66748672 2024-03-28,08:10:34.000,88,11093605,13325,0,1711613433,12998.640038709993,149.96523549000267,53477.681460960004 2024-03-28,08:10:35.000,88,11093507,13405,0,1711613434,12998.619829779993,149.98638288000075,53477.59761552 2024-03-28,08:10:36.000,88,11093591,13485,0,1711613435,12998.599620849993,150.00048113999947,53477.61857688 2024-03-28,08:10:37.000,88,11093556,13125,0,1711613436,12998.538994059993,149.98638288000075,53477.62556400001 2024-03-28,08:10:38.000,88,11093577,13565,0,1711613437,12998.478367269992,149.9934320100001,53477.61158976 2024-03-28,08:10:39.000,88,11093550,13525,0,1711613438,12998.417740479992,149.95113723000395,53477.56267992 2024-03-28,08:10:40.000,88,11093534,13445,0,1711613439,12998.464894650002,150.00753026999882,53477.52774432001 2024-03-28,08:10:41.000,88,11093565,13125,0,1711613440,12998.424476790002,149.9581863600033,53477.54870568 2024-03-28,08:10:42.000,88,11093563,13245,0,1711613441,12998.363850000002,150.00048113999947,53477.5207572 2024-03-28,08:10:43.000,88,11093629,12925,0,1711613442,12998.363850000002,149.9934320100001,53477.49280872 2024-03-28,08:10:44.000,88,11093616,13445,0,1711613443,12998.323432140001,150.01457939999818,53477.47184736 2024-03-28,08:10:45.000,88,11093516,13445,0,1711613444,12998.309959519996,150.00048113999947,53477.44389888 2024-03-28,08:10:46.000,88,11093518,13325,0,1711613445,12998.262805350001,149.9934320100001,53477.44389888 2024-03-28,08:10:47.000,88,11093577,13045,0,1711613446,12998.188705939996,149.98638288000075,53477.415950400005 2024-03-28,08:10:48.000,88,11093575,13525,0,1711613447,12998.18196963,150.0427759200029,53477.39498904 2024-03-28,08:10:49.000,88,11093559,13285,0,1711613448,12998.134815459991,149.9934320100001,53477.40197616 2024-03-28,08:10:50.000,88,11093574,13405,0,1711613449,12998.087661289996,149.97228462000203,53477.3810148 2024-03-28,08:10:51.000,88,11093566,13285,0,1711613450,12998.06071605,149.9581863600033,53477.367040560006 2024-03-28,08:10:52.000,88,11093539,13085,0,1711613451,12998.05397973999,149.91589157999988,53477.33210496 2024-03-28,08:10:53.000,88,11093549,13205,0,1711613452,12998.047243429995,149.88769506000244,53477.311143599996 2024-03-28,08:10:54.000,88,11093526,13765,0,1711613453,12998.02029819,149.88769506000244,53477.297169360005 2024-03-28,08:10:55.000,88,11093586,13125,0,1711613454,12998.027034499995,149.83835114999965,53477.297169360005 2024-03-28,08:10:56.000,88,11093556,13765,0,1711613455,12998.02029819,149.78900724000414,53477.24127240001 2024-03-28,08:10:57.000,88,11093536,13605,0,1711613456,12997.986616639995,149.76785984999879,53477.2063368 2024-03-28,08:10:58.000,88,11093583,13485,0,1711613457,12998.00008926,149.7114668100039,53477.21332392 2024-03-28,08:10:59.000,88,11093564,13365,0,1711613458,12998.006825569995,149.66917203000048,53477.199349680006 2024-03-28,08:11:00.000,88,11093564,13405,0,1711613459,12998.047243429995,149.65507377000176,53477.19236256001 2024-03-28,08:11:01.000,88,11093562,13325,0,1711613460,12998.10113391,149.6339263800037,53477.178388320004 2024-03-28,08:11:02.000,88,11093573,13525,0,1711613461,12998.14155177,149.64097551000305,53477.23428528 2024-03-28,08:11:03.000,88,11093591,13605,0,1711613462,12998.175233319991,149.59163160000026,53477.178388320004 2024-03-28,08:11:04.000,88,11093597,13525,0,1711613463,12998.262805350001,149.57048421000218,53477.18537544 2024-03-28,08:11:05.000,88,11093573,13485,0,1711613464,12998.323432140001,149.60572985999897,53477.19236256001 2024-03-28,08:11:06.000,88,11093560,13285,0,1711613465,12998.377322619992,149.56343508000282,53477.199349680006 2024-03-28,08:11:07.000,88,11093593,13325,0,1711613466,12998.424476790002,149.52818942999875,53477.15043984001 2024-03-28,08:11:08.000,88,11093604,13165,0,1711613467,12998.518785129992,149.49294378000195,53477.18537544 2024-03-28,08:11:09.000,88,11093606,13405,0,1711613468,12998.565939300002,149.4365507399998,53477.22031104001 2024-03-28,08:11:10.000,88,11093614,13285,0,1711613469,12998.592884539998,149.45064899999852,53477.248259520005 2024-03-28,08:11:11.000,88,11093592,13285,0,1711613470,12998.653511329998,149.45064899999852,53477.26922088001 2024-03-28,08:11:12.000,88,11093575,13205,0,1711613471,12998.720874429993,149.45064899999852,53477.26223376 2024-03-28,08:11:13.000,88,11093604,13445,0,1711613472,12998.788237529989,149.4365507399998,53477.297169360005 2024-03-28,08:11:14.000,88,11093553,13245,0,1711613473,12998.808446459989,149.42245248000108,53477.32511784 2024-03-28,08:11:15.000,88,11093573,13525,0,1711613474,12998.862336939994,149.45064899999852,53477.31813072001 2024-03-28,08:11:16.000,88,11093574,13165,0,1711613475,12998.869073249989,149.4365507399998,53477.40896328001 2024-03-28,08:11:17.000,88,11093560,13125,0,1711613476,12998.922963729994,149.42950161000044,53477.415950400005 2024-03-28,08:11:18.000,88,11093546,13805,0,1711613477,12998.90949110999,149.42950161000044,53477.464860240005 2024-03-28,08:11:19.000,88,11093528,13245,0,1711613478,12998.902754799994,149.41540335000172,53477.513770080004 2024-03-28,08:11:20.000,88,11093598,13205,0,1711613479,12998.936436349999,149.40835422000237,53477.534731440006 2024-03-28,08:11:21.000,88,11093587,13285,0,1711613480,12998.943172659994,149.401305090003,53477.54870568 2024-03-28,08:11:22.000,88,11093617,12965,0,1711613481,12998.943172659994,149.38015769999765,53477.56267992 2024-03-28,08:11:23.000,88,11093568,13445,0,1711613482,12998.943172659994,149.36605943999893,53477.60460264001 2024-03-28,08:11:24.000,88,11093554,12965,0,1711613483,12998.94990896999,149.3731085699983,53477.583641280005 2024-03-28,08:11:25.000,88,11093531,13005,0,1711613484,12998.94990896999,149.38015769999765,53477.62556400001 2024-03-28,08:11:26.000,88,11093597,13045,0,1711613485,12999.01727207,149.36605943999893,53477.681460960004 2024-03-28,08:11:27.000,88,11093599,13325,0,1711613486,12998.99032682999,149.3731085699983,53477.69543520001 2024-03-28,08:11:28.000,88,11093617,13325,0,1711613487,12998.99032682999,149.38015769999765,53477.68844808 2024-03-28,08:11:29.000,88,11093609,13445,0,1711613488,12999.037481,149.38015769999765,53477.702422320006 2024-03-28,08:11:30.000,88,11093567,12965,0,1711613489,12999.01727207,149.3731085699983,53477.73735792 2024-03-28,08:11:31.000,88,11093617,13005,0,1711613490,12999.01727207,149.42245248000108,53477.82120336001 2024-03-28,08:11:32.000,88,11093561,13205,0,1711613491,12999.044217309995,149.42245248000108,53477.82819048 2024-03-28,08:11:33.000,88,11093624,13165,0,1711613492,12998.983590519994,149.3872068300043,53477.8351776 2024-03-28,08:11:34.000,88,11093560,13205,0,1711613493,12998.99706314,149.40835422000237,53477.86312608001 2024-03-28,08:11:35.000,88,11093574,13325,0,1711613494,12998.99706314,149.35901030999958,53477.9050488 2024-03-28,08:11:36.000,88,11093576,13525,0,1711613495,12998.97011789999,149.401305090003,53477.919023040005 2024-03-28,08:11:37.000,88,11093615,13285,0,1711613496,12998.983590519994,149.41540335000172,53477.92601016 2024-03-28,08:11:38.000,88,11093588,13485,0,1711613497,12998.936436349999,149.41540335000172,53477.92601016 2024-03-28,08:11:39.000,88,11093596,13245,0,1711613498,12998.922963729994,149.401305090003,53477.99588136 2024-03-28,08:11:40.000,88,11093610,13365,0,1711613499,12998.902754799994,149.44359986999916,53477.99588136 2024-03-28,08:11:41.000,88,11093558,13445,0,1711613500,12998.88928217999,149.44359986999916,53477.97492 2024-03-28,08:11:42.000,88,11093557,13085,0,1711613501,12998.882545869994,149.47884552000323,53478.037804080006 2024-03-28,08:11:43.000,88,11093542,13325,0,1711613502,12998.869073249989,149.4858946500026,53478.037804080006 2024-03-28,08:11:44.000,88,11093619,13525,0,1711613503,12998.828655389989,149.4999929100013,53478.03081696001 2024-03-28,08:11:45.000,88,11093602,13005,0,1711613504,12998.828655389989,149.55638595000346,53478.0447912 2024-03-28,08:11:46.000,88,11093595,13725,0,1711613505,12998.781501219994,149.57753334000154,53478.1146624 2024-03-28,08:11:47.000,88,11093586,13405,0,1711613506,12998.761292289993,149.60572985999897,53478.06575256 2024-03-28,08:11:48.000,88,11093609,13165,0,1711613507,12998.754555979998,149.6339263800037,53478.12164952 2024-03-28,08:11:49.000,88,11093602,13245,0,1711613508,12998.741083359993,149.66212290000112,53478.10767528001 2024-03-28,08:11:50.000,88,11093609,13405,0,1711613509,12998.666983949988,149.7114668100039,53478.1146624 2024-03-28,08:11:51.000,88,11093512,13205,0,1711613510,12998.666983949988,149.75376159000007,53478.12164952 2024-03-28,08:11:52.000,88,11093595,13125,0,1711613511,12998.646775019988,149.72556507000263,53478.1146624 2024-03-28,08:11:53.000,88,11093531,13285,0,1711613512,12998.606357160003,149.8313020200003,53478.1146624 2024-03-28,08:11:54.000,88,11093561,13165,0,1711613513,12998.586148230002,149.7960563700035,53478.10767528001 2024-03-28,08:11:55.000,88,11093612,13085,0,1711613514,12998.545730370002,149.86654767000437,53478.1146624 2024-03-28,08:11:56.000,88,11093577,13445,0,1711613515,12998.512048819997,149.90884245000052,53478.15658512001 2024-03-28,08:11:57.000,88,11093571,13245,0,1711613516,12998.471630959997,149.91589157999988,53478.15658512001 2024-03-28,08:11:58.000,88,11093577,13245,0,1711613517,12998.424476790002,149.9440881000046,53478.1146624 2024-03-28,08:11:59.000,88,11093574,13165,0,1711613518,12998.417740479992,149.97228462000203,53478.17055936 2024-03-28,08:12:00.000,88,11093571,13405,0,1711613519,12998.343641070001,150.06392331000097,53478.12164952 2024-03-28,08:12:01.000,88,11093557,13085,0,1711613520,12998.289750589996,150.03572679000354,53478.1146624 2024-03-28,08:12:02.000,88,11093553,13245,0,1711613521,12998.256069039991,150.03572679000354,53478.09370104 2024-03-28,08:12:03.000,88,11093567,13325,0,1711613522,12998.20217856,150.06392331000097,53478.1146624 2024-03-28,08:12:04.000,88,11093571,13285,0,1711613523,12998.168497009996,150.1414637400012,53478.149597999996 2024-03-28,08:12:05.000,88,11093592,13365,0,1711613524,12998.11460652999,150.12031635000312,53478.09370104 2024-03-28,08:12:06.000,88,11093601,13525,0,1711613525,12998.08092498,150.1414637400012,53478.07273968 2024-03-28,08:12:07.000,88,11093542,13285,0,1711613526,12998.027034499995,150.15556199999992,53478.0447912 2024-03-28,08:12:08.000,88,11093547,13165,0,1711613527,12998.047243429995,150.176709389998,53478.12164952 2024-03-28,08:12:09.000,88,11093579,13245,0,1711613528,12997.986616639995,150.19785678000335,53478.03081696001 2024-03-28,08:12:10.000,88,11093575,13365,0,1711613529,12997.9596714,150.176709389998,53478.016842720004 2024-03-28,08:12:11.000,88,11093558,13645,0,1711613530,12997.91925354,150.22605330000079,53477.93299728 2024-03-28,08:12:12.000,88,11093572,13365,0,1711613531,12997.845154129995,150.2049059100027,53477.97492 2024-03-28,08:12:13.000,88,11093615,13205,0,1711613532,12997.85862675,150.21195504000207,53478.00286848 2024-03-28,08:12:14.000,88,11093603,13525,0,1711613533,12997.845154129995,150.19785678000335,53477.96094576001 2024-03-28,08:12:15.000,88,11093563,13165,0,1711613534,12997.81820889,150.176709389998,53477.919023040005 2024-03-28,08:12:16.000,88,11093541,13325,0,1711613535,12997.784527339994,150.18375852000463,53477.89806168 2024-03-28,08:12:17.000,88,11093555,13245,0,1711613536,12997.737373169999,150.16966025999864,53477.8351776 2024-03-28,08:12:18.000,88,11093568,13205,0,1711613537,12997.717164239999,150.18375852000463,53477.82120336001 2024-03-28,08:12:19.000,88,11093596,13045,0,1711613538,12997.723900549994,150.1414637400012,53477.82819048 2024-03-28,08:12:20.000,88,11093547,13605,0,1711613539,12997.703691619994,150.13441461000184,53477.800242000005 2024-03-28,08:12:21.000,88,11093545,13605,0,1711613540,12997.683482689994,150.1062180900044,53477.77928064 2024-03-28,08:12:22.000,88,11093560,13085,0,1711613541,12997.656537449999,150.07097244000033,53477.74434504001 2024-03-28,08:12:23.000,88,11093566,13405,0,1711613542,12997.670010069989,150.0921198299984,53477.7653064 2024-03-28,08:12:24.000,88,11093571,13165,0,1711613543,12997.649801139989,150.08507069999905,53477.7303708 2024-03-28,08:12:25.000,88,11093565,12965,0,1711613544,12997.609383279989,150.0568741800016,53477.68844808 2024-03-28,08:12:26.000,88,11093583,13445,0,1711613545,12997.616119589999,150.01457939999818,53477.702422320006 2024-03-28,08:12:27.000,88,11093557,13405,0,1711613546,12997.649801139989,150.00048113999947,53477.67447384001 2024-03-28,08:12:28.000,88,11093568,13285,0,1711613547,12997.616119589999,150.03572679000354,53477.66748672 2024-03-28,08:12:29.000,88,11093566,13325,0,1711613548,12997.649801139989,150.00048113999947,53477.5906284 2024-03-28,08:12:30.000,88,11093595,13045,0,1711613549,12997.683482689994,149.97228462000203,53477.56966704 2024-03-28,08:12:31.000,88,11093550,13565,0,1711613550,12997.71042792999,149.95113723000395,53477.583641280005 2024-03-28,08:12:32.000,88,11093510,13165,0,1711613551,12997.723900549994,149.95113723000395,53477.54870568 2024-03-28,08:12:33.000,88,11093566,13405,0,1711613552,12997.824945199995,149.8947441900018,53477.56966704 2024-03-28,08:12:34.000,88,11093549,13245,0,1711613553,12997.83168150999,149.8947441900018,53477.56267992 2024-03-28,08:12:35.000,88,11093594,13085,0,1711613554,12997.83841782,149.86654767000437,53477.56966704 2024-03-28,08:12:36.000,88,11093554,13445,0,1711613555,12997.87883568,149.845400279999,53477.56267992 2024-03-28,08:12:37.000,88,11093615,13325,0,1711613556,12997.925989849995,149.83835114999965,53477.52774432001 2024-03-28,08:12:38.000,88,11093564,13525,0,1711613557,12997.97314401999,149.88064593000308,53477.513770080004 2024-03-28,08:12:39.000,88,11093614,13445,0,1711613558,12998.03377080999,149.83835114999965,53477.55569280001 2024-03-28,08:12:40.000,88,11093546,13445,0,1711613559,12998.06071605,149.83835114999965,53477.49979584 2024-03-28,08:12:41.000,88,11093566,13405,0,1711613560,12998.11460652999,149.82425289000093,53477.52774432001 2024-03-28,08:12:42.000,88,11093572,13325,0,1711613561,12998.175233319991,149.78195811000478,53477.56267992 2024-03-28,08:12:43.000,88,11093596,13405,0,1711613562,12998.249332729996,149.78900724000414,53477.56267992 2024-03-28,08:12:44.000,88,11093570,13805,0,1711613563,12998.283014280001,149.80310550000286,53477.5906284 2024-03-28,08:12:45.000,88,11093498,13525,0,1711613564,12998.309959519996,149.77490897999814,53477.61857688 2024-03-28,08:12:46.000,88,11093571,13285,0,1711613565,12998.350377379997,149.76081071999943,53477.60460264001 2024-03-28,08:12:47.000,88,11093591,13285,0,1711613566,12998.404267860002,149.7467124600007,53477.60460264001 2024-03-28,08:12:48.000,88,11093579,13565,0,1711613567,12998.437949409992,149.72556507000263,53477.681460960004 2024-03-28,08:12:49.000,88,11093591,13125,0,1711613568,12998.512048819997,149.732614200002,53477.66748672 2024-03-28,08:12:50.000,88,11093565,13245,0,1711613569,12998.518785129992,149.72556507000263,53477.71639656 2024-03-28,08:12:51.000,88,11093570,13405,0,1711613570,12998.565939300002,149.7114668100039,53477.71639656 2024-03-28,08:12:52.000,88,11093612,13325,0,1711613571,12998.592884539998,149.70441768000455,53477.75831928 2024-03-28,08:12:53.000,88,11093588,12885,0,1711613572,12998.626566090003,149.7114668100039,53477.7653064 2024-03-28,08:12:54.000,88,11093596,13565,0,1711613573,12998.680456569993,149.7114668100039,53477.82120336001 2024-03-28,08:12:55.000,88,11093565,13485,0,1711613574,12998.693929189998,149.69736854999792,53477.849151840004 2024-03-28,08:12:56.000,88,11093582,13245,0,1711613575,12998.693929189998,149.6832702899992,53477.84216472001 2024-03-28,08:12:57.000,88,11093571,13005,0,1711613576,12998.747819669989,149.71851594000327,53477.85613896 2024-03-28,08:12:58.000,88,11093576,13285,0,1711613577,12998.801710149994,149.69031941999856,53477.89107456001 2024-03-28,08:12:59.000,88,11093595,13245,0,1711613578,12998.815182769999,149.7114668100039,53477.95395864 2024-03-28,08:13:00.000,88,11093548,13445,0,1711613579,12998.801710149994,149.66917203000048,53477.91203592001 2024-03-28,08:13:01.000,88,11093569,13605,0,1711613580,12998.835391699999,149.70441768000455,53477.94697152 2024-03-28,08:13:02.000,88,11093584,13085,0,1711613581,12998.835391699999,149.6832702899992,53477.94697152 2024-03-28,08:13:03.000,88,11093557,13485,0,1711613582,12998.855600629999,149.69736854999792,53478.00286848 2024-03-28,08:13:04.000,88,11093607,13325,0,1711613583,12998.855600629999,149.72556507000263,53478.016842720004 2024-03-28,08:13:05.000,88,11093596,13325,0,1711613584,12998.828655389989,149.76081071999943,53478.0447912 2024-03-28,08:13:06.000,88,11093556,13365,0,1711613585,12998.801710149994,149.78195811000478,53478.10767528001 2024-03-28,08:13:07.000,88,11093538,13085,0,1711613586,12998.801710149994,149.8313020200003,53478.10068816 2024-03-28,08:13:08.000,88,11093564,13085,0,1711613587,12998.741083359993,149.83835114999965,53478.07972680001 2024-03-28,08:13:09.000,88,11093570,12885,0,1711613588,12998.774764909998,149.83835114999965,53478.10767528001 2024-03-28,08:13:10.000,88,11093587,13565,0,1711613589,12998.747819669989,149.81720376000158,53478.12164952 2024-03-28,08:13:11.000,88,11093549,13485,0,1711613590,12998.747819669989,149.85244940999837,53478.184533600004 2024-03-28,08:13:12.000,88,11093562,13405,0,1711613591,12998.727610739988,149.85244940999837,53478.16357224 2024-03-28,08:13:13.000,88,11093561,13125,0,1711613592,12998.714138119998,149.8947441900018,53478.2194692 2024-03-28,08:13:14.000,88,11093552,13325,0,1711613593,12998.741083359993,149.88064593000308,53478.26837904 2024-03-28,08:13:15.000,88,11093552,13565,0,1711613594,12998.633302399998,149.8947441900018,53478.22645632001 2024-03-28,08:13:16.000,88,11093561,13405,0,1711613595,12998.633302399998,149.91589157999988,53478.23344344 2024-03-28,08:13:17.000,88,11093603,13165,0,1711613596,12998.592884539998,149.90884245000052,53478.24043056 2024-03-28,08:13:18.000,88,11093557,13085,0,1711613597,12998.592884539998,149.9299898399986,53478.26837904 2024-03-28,08:13:19.000,88,11093587,13605,0,1711613598,12998.579411919993,149.9440881000046,53478.24043056 2024-03-28,08:13:20.000,88,11093582,13765,0,1711613599,12998.545730370002,150.02162853000482,53478.26837904 2024-03-28,08:13:21.000,88,11093591,13205,0,1711613600,12998.491839889997,150.02867766000418,53478.26837904 2024-03-28,08:13:22.000,88,11093578,13645,0,1711613601,12998.478367269992,150.02867766000418,53478.29632752001 2024-03-28,08:13:23.000,88,11093559,13365,0,1711613602,12998.417740479992,150.02162853000482,53478.303314640005 2024-03-28,08:13:24.000,88,11093565,13405,0,1711613603,12998.357113689992,150.02162853000482,53478.26837904 2024-03-28,08:13:25.000,88,11093550,13125,0,1711613604,12998.363850000002,150.07097244000033,53478.26837904 2024-03-28,08:13:26.000,88,11093641,13165,0,1711613605,12998.283014280001,150.07097244000033,53478.303314640005 2024-03-28,08:13:27.000,88,11093564,13245,0,1711613606,12998.249332729996,150.07097244000033,53478.24043056 2024-03-28,08:13:28.000,88,11093587,13205,0,1711613607,12998.20217856,150.0780215699997,53478.254404800005 2024-03-28,08:13:29.000,88,11093611,13125,0,1711613608,12998.14155177,150.0568741800016,53478.27536616001 2024-03-28,08:13:30.000,88,11093575,13205,0,1711613609,12998.1617607,150.11326722000376,53478.28235328 2024-03-28,08:13:31.000,88,11093563,13565,0,1711613610,12998.134815459991,150.12031635000312,53478.24741768001 2024-03-28,08:13:32.000,88,11093551,13365,0,1711613611,12998.11460652999,150.1414637400012,53478.303314640005 2024-03-28,08:13:33.000,88,11093596,13005,0,1711613612,12998.067452359996,150.12736548000248,53478.2893404 2024-03-28,08:13:34.000,88,11093571,13325,0,1711613613,12998.006825569995,150.13441461000184,53478.2893404 2024-03-28,08:13:35.000,88,11093575,13005,0,1711613614,12997.97314401999,150.18375852000463,53478.21248208 2024-03-28,08:13:36.000,88,11093608,13165,0,1711613615,12997.925989849995,150.1414637400012,53478.2893404 2024-03-28,08:13:37.000,88,11093605,13445,0,1711613616,12997.91925354,150.12031635000312,53478.26139192 2024-03-28,08:13:38.000,88,11093570,13165,0,1711613617,12997.85862675,150.0921198299984,53478.19850784001 2024-03-28,08:13:39.000,88,11093553,13165,0,1711613618,12997.83841782,150.0921198299984,53478.16357224 2024-03-28,08:13:40.000,88,11093596,13405,0,1711613619,12997.81820889,150.07097244000033,53478.2194692 2024-03-28,08:13:41.000,88,11093562,13205,0,1711613620,12997.824945199995,150.06392331000097,53478.21248208 2024-03-28,08:13:42.000,88,11093609,13525,0,1711613621,12997.79799996,150.04982505000226,53478.15658512001 2024-03-28,08:13:43.000,88,11093594,13365,0,1711613622,12997.764318409994,150.06392331000097,53478.135623760005 2024-03-28,08:13:44.000,88,11093561,13365,0,1711613623,12997.73063685999,150.02867766000418,53478.086713920005 2024-03-28,08:13:45.000,88,11093570,13125,0,1711613624,12997.73063685999,150.00753026999882,53478.07273968 2024-03-28,08:13:46.000,88,11093585,13085,0,1711613625,12997.703691619994,149.98638288000075,53478.05876544001 2024-03-28,08:13:47.000,88,11093602,13205,0,1711613626,12997.663273759994,149.9793337500014,53478.02382984 2024-03-28,08:13:48.000,88,11093546,13525,0,1711613627,12997.636328519999,149.9793337500014,53478.016842720004 2024-03-28,08:13:49.000,88,11093563,13205,0,1711613628,12997.575701729998,150.00048113999947,53478.03081696001 2024-03-28,08:13:50.000,88,11093538,13285,0,1711613629,12997.548756489989,149.96523549000267,53478.016842720004 2024-03-28,08:13:51.000,88,11093563,13085,0,1711613630,12997.494866009998,149.90884245000052,53477.93998440001 2024-03-28,08:13:52.000,88,11093567,13125,0,1711613631,12997.454448149998,149.88064593000308,53477.97492 2024-03-28,08:13:53.000,88,11093564,13485,0,1711613632,12997.414030289998,149.88064593000308,53477.95395864 2024-03-28,08:13:54.000,88,11093597,13445,0,1711613633,12997.434239219998,149.87359680000372,53477.89107456001 2024-03-28,08:13:55.000,88,11093554,13005,0,1711613634,12997.447711839988,149.845400279999,53477.93299728 2024-03-28,08:13:56.000,88,11093588,12845,0,1711613635,12997.393821359998,149.82425289000093,53477.849151840004 2024-03-28,08:13:57.000,88,11093604,13245,0,1711613636,12997.400557669993,149.78195811000478,53477.87710032 2024-03-28,08:13:58.000,88,11093553,13245,0,1711613637,12997.326458260002,149.7467124600007,53477.82819048 2024-03-28,08:13:59.000,88,11093597,13165,0,1711613638,12997.339930879993,149.732614200002,53477.85613896 2024-03-28,08:14:00.000,88,11093594,13045,0,1711613639,12997.319721949993,149.69736854999792,53477.78626776 2024-03-28,08:14:01.000,88,11093622,13005,0,1711613640,12997.339930879993,149.69031941999856,53477.74434504001 2024-03-28,08:14:02.000,88,11093580,13245,0,1711613641,12997.353403499998,149.61277898999833,53477.751332160005 2024-03-28,08:14:03.000,88,11093570,13005,0,1711613642,12997.312985639997,149.62687725000433,53477.70940944 2024-03-28,08:14:04.000,88,11093586,13085,0,1711613643,12997.306249330002,149.57753334000154,53477.67447384001 2024-03-28,08:14:05.000,88,11093574,13085,0,1711613644,12997.299513019992,149.5845824700009,53477.67447384001 2024-03-28,08:14:06.000,88,11093577,13245,0,1711613645,12997.286040400002,149.5493368200041,53477.65351248001 2024-03-28,08:14:07.000,88,11093581,13205,0,1711613646,12997.252358849997,149.4999929100013,53477.65351248001 2024-03-28,08:14:08.000,88,11093559,13165,0,1711613647,12997.292776709997,149.47179639000387,53477.66748672 2024-03-28,08:14:09.000,88,11093538,13565,0,1711613648,12997.272567779997,149.42950161000044,53477.63953824 2024-03-28,08:14:10.000,88,11093565,13245,0,1711613649,12997.286040400002,149.401305090003,53477.646525359996 2024-03-28,08:14:11.000,88,11093515,13485,0,1711613650,12997.319721949993,149.35901030999958,53477.646525359996 2024-03-28,08:14:12.000,88,11093590,13285,0,1711613651,12997.312985639997,149.26737162000063,53477.646525359996 2024-03-28,08:14:13.000,88,11093593,13205,0,1711613652,12997.346667190002,149.30966640000406,53477.67447384001 2024-03-28,08:14:14.000,88,11093556,12805,0,1711613653,12997.346667190002,149.23212597000384,53477.61857688 2024-03-28,08:14:15.000,88,11093546,13405,0,1711613654,12997.339930879993,149.23212597000384,53477.632551120005 2024-03-28,08:14:16.000,88,11093568,13125,0,1711613655,12997.400557669993,149.22507684000448,53477.5906284 2024-03-28,08:14:17.000,88,11093529,13285,0,1711613656,12997.373612429998,149.1757329300017,53477.62556400001 2024-03-28,08:14:18.000,88,11093567,13325,0,1711613657,12997.380348739993,149.1545855400036,53477.57665416001 2024-03-28,08:14:19.000,88,11093622,13085,0,1711613658,12997.373612429998,149.1404872800049,53477.59761552 2024-03-28,08:14:20.000,88,11093579,13445,0,1711613659,12997.393821359998,149.06999598000402,53477.59761552 2024-03-28,08:14:21.000,88,11093573,13485,0,1711613660,12997.393821359998,149.06999598000402,53477.681460960004 2024-03-28,08:14:22.000,88,11093549,13165,0,1711613661,12997.380348739993,149.06294685000466,53477.60460264001 2024-03-28,08:14:23.000,88,11093575,13485,0,1711613662,12997.414030289998,149.02065207000123,53477.62556400001 2024-03-28,08:14:24.000,88,11093573,13405,0,1711613663,12997.454448149998,149.0417994599993,53477.56966704 2024-03-28,08:14:25.000,88,11093553,12925,0,1711613664,12997.461184459993,149.01360294000187,53477.68844808 2024-03-28,08:14:26.000,88,11093535,13285,0,1711613665,12997.467920769988,148.9924555500038,53477.70940944 2024-03-28,08:14:27.000,88,11093545,13285,0,1711613666,12997.467920769988,148.9783572899978,53477.68844808 2024-03-28,08:14:28.000,88,11093543,13285,0,1711613667,12997.467920769988,148.9290133800023,53477.66748672 2024-03-28,08:14:29.000,88,11093547,13525,0,1711613668,12997.488129699988,148.92196425000293,53477.75831928 2024-03-28,08:14:30.000,88,11093558,13245,0,1711613669,12997.488129699988,148.90081686000485,53477.68844808 2024-03-28,08:14:31.000,88,11093579,13485,0,1711613670,12997.434239219998,148.8796694699995,53477.67447384001 2024-03-28,08:14:32.000,88,11093545,13205,0,1711613671,12997.414030289998,148.89376772999822,53477.71639656 2024-03-28,08:14:33.000,88,11093548,13365,0,1711613672,12997.387085050002,148.8444238200027,53477.7303708 2024-03-28,08:14:34.000,88,11093590,13525,0,1711613673,12997.380348739993,148.83032556000398,53477.751332160005 2024-03-28,08:14:35.000,88,11093560,13005,0,1711613674,12997.387085050002,148.7950799099999,53477.73735792 2024-03-28,08:14:36.000,88,11093573,13285,0,1711613675,12997.393821359998,148.73868686999776,53477.75831928 2024-03-28,08:14:37.000,88,11093527,13325,0,1711613676,12997.360139809993,148.73868686999776,53477.74434504001 2024-03-28,08:14:38.000,88,11093547,13125,0,1711613677,12997.373612429998,148.72458860999905,53477.7653064 2024-03-28,08:14:39.000,88,11093593,13325,0,1711613678,12997.360139809993,148.7316377399984,53477.78626776 2024-03-28,08:14:40.000,88,11093561,13005,0,1711613679,12997.353403499998,148.7175394799997,53477.7653064 2024-03-28,08:14:41.000,88,11093608,13205,0,1711613680,12997.360139809993,148.7175394799997,53477.79325488001 2024-03-28,08:14:42.000,88,11093545,13485,0,1711613681,12997.366876120002,148.6822938300029,53477.7653064 2024-03-28,08:14:43.000,88,11093552,13245,0,1711613682,12997.360139809993,148.68934296000225,53477.8351776 2024-03-28,08:14:44.000,88,11093597,13365,0,1711613683,12997.353403499998,148.62590079000074,53477.77229352001 2024-03-28,08:14:45.000,88,11093559,13205,0,1711613684,12997.373612429998,148.61180253000202,53477.814216239996 2024-03-28,08:14:46.000,88,11093565,13365,0,1711613685,12997.353403499998,148.5977042700033,53477.82120336001 2024-03-28,08:14:47.000,88,11093582,13325,0,1711613686,12997.393821359998,148.60475340000266,53477.82819048 2024-03-28,08:14:48.000,88,11093581,13485,0,1711613687,12997.380348739993,148.62590079000074,53477.86312608001 2024-03-28,08:14:49.000,88,11093604,13285,0,1711613688,12997.339930879993,148.60475340000266,53477.84216472001 2024-03-28,08:14:50.000,88,11093570,13045,0,1711613689,12997.292776709997,148.57655687999795,53477.82819048 2024-03-28,08:14:51.000,88,11093522,13165,0,1711613690,12997.252358849997,148.61180253000202,53477.79325488001 2024-03-28,08:14:52.000,88,11093569,13405,0,1711613691,12997.211940989997,148.61180253000202,53477.86312608001 2024-03-28,08:14:53.000,88,11093576,13405,0,1711613692,12997.164786820002,148.61180253000202,53477.85613896 2024-03-28,08:14:54.000,88,11093541,13245,0,1711613693,12997.158050509992,148.5977042700033,53477.85613896 2024-03-28,08:14:55.000,88,11093540,12805,0,1711613694,12997.137841579992,148.60475340000266,53477.85613896 2024-03-28,08:14:56.000,88,11093579,13205,0,1711613695,12997.137841579992,148.61885166000138,53477.849151840004 2024-03-28,08:14:57.000,88,11093596,13285,0,1711613696,12997.077214789992,148.61180253000202,53477.79325488001 2024-03-28,08:14:58.000,88,11093553,13085,0,1711613697,12997.104160030001,148.6329499200001,53477.849151840004 2024-03-28,08:14:59.000,88,11093603,13445,0,1711613698,12997.070478479996,148.61180253000202,53477.814216239996 2024-03-28,08:15:00.000,88,11093585,13205,0,1711613699,12996.989642759996,148.65409730999818,53477.87710032 2024-03-28,08:15:01.000,88,11093562,13045,0,1711613700,12996.94248859,148.6822938300029,53477.82819048 2024-03-28,08:15:02.000,88,11093546,13245,0,1711613701,12996.92227966,148.70344122000097,53477.814216239996 2024-03-28,08:15:03.000,88,11093535,13405,0,1711613702,12996.827971319995,148.67524470000353,53477.77928064 2024-03-28,08:15:04.000,88,11093576,13165,0,1711613703,12996.787553459995,148.67524470000353,53477.82120336001 2024-03-28,08:15:05.000,88,11093573,12925,0,1711613704,12996.74039929,148.68934296000225,53477.849151840004 2024-03-28,08:15:06.000,88,11093584,13125,0,1711613705,12996.666299879995,148.72458860999905,53477.82819048 2024-03-28,08:15:07.000,88,11093590,13125,0,1711613706,12996.63935464,148.72458860999905,53477.849151840004 2024-03-28,08:15:08.000,88,11093584,13405,0,1711613707,12996.55178260999,148.72458860999905,53477.82120336001 2024-03-28,08:15:09.000,88,11093564,13685,0,1711613708,12996.55178260999,148.71049035000033,53477.78626776 2024-03-28,08:15:10.000,88,11093574,13405,0,1711613709,12996.49115581999,148.71049035000033,53477.78626776 2024-03-28,08:15:11.000,88,11093538,13125,0,1711613710,12996.444001649994,148.7175394799997,53477.69543520001 2024-03-28,08:15:12.000,88,11093552,13125,0,1711613711,12996.390111169989,148.67524470000353,53477.70940944 2024-03-28,08:15:13.000,88,11093564,13445,0,1711613712,12996.349693309989,148.71049035000033,53477.7303708 2024-03-28,08:15:14.000,88,11093542,13165,0,1711613713,12996.309275449988,148.6963920900016,53477.702422320006 2024-03-28,08:15:15.000,88,11093566,13085,0,1711613714,12996.275593899998,148.70344122000097,53477.681460960004 2024-03-28,08:15:16.000,88,11093574,13445,0,1711613715,12996.214967109998,148.68934296000225,53477.67447384001 2024-03-28,08:15:17.000,88,11093561,13605,0,1711613716,12996.214967109998,148.6611464400048,53477.69543520001 2024-03-28,08:15:18.000,88,11093560,13005,0,1711613717,12996.107186150002,148.66819557000417,53477.63953824 2024-03-28,08:15:19.000,88,11093579,13325,0,1711613718,12996.100449839993,148.63999904999946,53477.632551120005 2024-03-28,08:15:20.000,88,11093544,13485,0,1711613719,12996.039823049992,148.66819557000417,53477.54171856 2024-03-28,08:15:21.000,88,11093584,13365,0,1711613720,12995.972459949997,148.64704817999882,53477.5207572 2024-03-28,08:15:22.000,88,11093587,13325,0,1711613721,12995.965723640002,148.62590079000074,53477.54171856 2024-03-28,08:15:23.000,88,11093550,13165,0,1711613722,12995.911833159997,148.61885166000138,53477.44389888 2024-03-28,08:15:24.000,88,11093557,13285,0,1711613723,12995.864678990001,148.62590079000074,53477.43691176001 2024-03-28,08:15:25.000,88,11093558,13245,0,1711613724,12995.783843270001,148.59065514000395,53477.40896328001 2024-03-28,08:15:26.000,88,11093585,13325,0,1711613725,12995.750161719996,148.5695077499986,53477.47184736 2024-03-28,08:15:27.000,88,11093553,13725,0,1711613726,12995.756898029991,148.5836060100046,53477.3810148 2024-03-28,08:15:28.000,88,11093622,13765,0,1711613727,12995.669325999996,148.56245861999923,53477.346079200004 2024-03-28,08:15:29.000,88,11093587,13405,0,1711613728,12995.628908139995,148.54131123000116,53477.31813072001 2024-03-28,08:15:30.000,88,11093553,13285,0,1711613729,12995.61543551999,148.54836036000052,53477.26223376 2024-03-28,08:15:31.000,88,11093551,13325,0,1711613730,12995.57501765999,148.5342621000018,53477.23428528 2024-03-28,08:15:32.000,88,11093588,13725,0,1711613731,12995.53459979999,148.55540948999987,53477.24127240001 2024-03-28,08:15:33.000,88,11093607,13405,0,1711613732,12995.50091825,148.54836036000052,53477.19236256001 2024-03-28,08:15:34.000,88,11093529,13165,0,1711613733,12995.507654559995,148.52721297000244,53477.143452719996 2024-03-28,08:15:35.000,88,11093574,13125,0,1711613734,12995.447027769995,148.5342621000018,53477.12249136001 2024-03-28,08:15:36.000,88,11093568,13365,0,1711613735,12995.426818839995,148.57655687999795,53477.07358152001 2024-03-28,08:15:37.000,88,11093591,13325,0,1711613736,12995.386400979995,148.54131123000116,53477.07358152001 2024-03-28,08:15:38.000,88,11093570,13605,0,1711613737,12995.366192049994,148.5836060100046,53477.10153000001 2024-03-28,08:15:39.000,88,11093590,13085,0,1711613738,12995.33251049999,148.5977042700033,53477.031658800006 2024-03-28,08:15:40.000,88,11093562,13365,0,1711613739,12995.37292835999,148.61180253000202,53477.02467168001 2024-03-28,08:15:41.000,88,11093578,13645,0,1711613740,12995.305565259994,148.61180253000202,53476.98274896001 2024-03-28,08:15:42.000,88,11093593,13485,0,1711613741,12995.29209263999,148.60475340000266,53476.95480048001 2024-03-28,08:15:43.000,88,11093600,13245,0,1711613742,12995.25167477999,148.63999904999946,53476.95480048001 2024-03-28,08:15:44.000,88,11093581,12885,0,1711613743,12995.224729539994,148.61180253000202,53476.926852 2024-03-28,08:15:45.000,88,11093576,13085,0,1711613744,12995.177575369999,148.6329499200001,53476.88492928001 2024-03-28,08:15:46.000,88,11093583,13445,0,1711613745,12995.177575369999,148.61180253000202,53476.87794216 2024-03-28,08:15:47.000,88,11093575,13485,0,1711613746,12995.177575369999,148.62590079000074,53476.87095504 2024-03-28,08:15:48.000,88,11093547,13325,0,1711613747,12995.143893819994,148.61885166000138,53476.82903232 2024-03-28,08:15:49.000,88,11093583,13245,0,1711613748,12995.170839059989,148.61180253000202,53476.78710960001 2024-03-28,08:15:50.000,88,11093589,13045,0,1711613749,12995.150630129989,148.61885166000138,53476.80108384 2024-03-28,08:15:51.000,88,11093542,13125,0,1711613750,12995.137157509998,148.61180253000202,53476.794096720005 2024-03-28,08:15:52.000,88,11093569,13005,0,1711613751,12995.184311679994,148.60475340000266,53476.808070959996 2024-03-28,08:15:53.000,88,11093570,13165,0,1711613752,12995.191047989989,148.56245861999923,53476.73121264 2024-03-28,08:15:54.000,88,11093560,13365,0,1711613753,12995.170839059989,148.5695077499986,53476.72422552 2024-03-28,08:15:55.000,88,11093610,13285,0,1711613754,12995.157366439998,148.5342621000018,53476.745186880005 2024-03-28,08:15:56.000,88,11093619,13525,0,1711613755,12995.191047989989,148.54836036000052,53476.752174 2024-03-28,08:15:57.000,88,11093605,13525,0,1711613756,12995.197784299999,148.51311471000372,53476.675315680004 2024-03-28,08:15:58.000,88,11093576,13205,0,1711613757,12995.224729539994,148.46377080000093,53476.72422552 2024-03-28,08:15:59.000,88,11093588,13205,0,1711613758,12995.231465849989,148.4708199300003,53476.65435432 2024-03-28,08:16:00.000,88,11093642,13325,0,1711613759,12995.258411089999,148.4708199300003,53476.65435432 2024-03-28,08:16:01.000,88,11093603,13365,0,1711613760,12995.285356329994,148.45672167000157,53476.66134144 2024-03-28,08:16:02.000,88,11093612,12925,0,1711613761,12995.285356329994,148.484918189999,53476.626405840005 2024-03-28,08:16:03.000,88,11093568,13085,0,1711613762,12995.265147399994,148.46377080000093,53476.640380079996 2024-03-28,08:16:04.000,88,11093572,13565,0,1711613763,12995.278620019999,148.4496725400022,53476.6823028 2024-03-28,08:16:05.000,88,11093574,13485,0,1711613764,12995.278620019999,148.47786905999965,53476.64736720001 2024-03-28,08:16:06.000,88,11093573,13125,0,1711613765,12995.305565259994,148.50606558000436,53476.64736720001 2024-03-28,08:16:07.000,88,11093602,13445,0,1711613766,12995.319037879999,148.51311471000372,53476.59147024 2024-03-28,08:16:08.000,88,11093577,13525,0,1711613767,12995.305565259994,148.51311471000372,53476.60544448 2024-03-28,08:16:09.000,88,11093588,13125,0,1711613768,12995.265147399994,148.54836036000052,53476.63339296 2024-03-28,08:16:10.000,88,11093591,13325,0,1711613769,12995.238202159999,148.52016384000308,53476.59845736001 2024-03-28,08:16:11.000,88,11093544,13485,0,1711613770,12995.191047989989,148.56245861999923,53476.640380079996 2024-03-28,08:16:12.000,88,11093575,12925,0,1711613771,12995.191047989989,148.55540948999987,53476.59147024 2024-03-28,08:16:13.000,88,11093609,13085,0,1711613772,12995.184311679994,148.61180253000202,53476.57050888001 2024-03-28,08:16:14.000,88,11093564,13325,0,1711613773,12995.170839059989,148.59065514000395,53476.5425604 2024-03-28,08:16:15.000,88,11093568,13445,0,1711613774,12995.110212269989,148.57655687999795,53476.58448312 2024-03-28,08:16:16.000,88,11093537,12845,0,1711613775,12995.096739649998,148.5836060100046,53476.50063768001 2024-03-28,08:16:17.000,88,11093527,13405,0,1711613776,12995.130421199989,148.5977042700033,53476.49365056 2024-03-28,08:16:18.000,88,11093554,13365,0,1711613777,12995.069794409988,148.5836060100046,53476.507624800004 2024-03-28,08:16:19.000,88,11093587,13245,0,1711613778,12995.029376549988,148.6611464400048,53476.4377536 2024-03-28,08:16:20.000,88,11093587,13325,0,1711613779,12995.009167619988,148.63999904999946,53476.4377536 2024-03-28,08:16:21.000,88,11093517,13205,0,1711613780,12995.022640239993,148.6329499200001,53476.44474072 2024-03-28,08:16:22.000,88,11093598,13165,0,1711613781,12995.015903929998,148.61885166000138,53476.43076648001 2024-03-28,08:16:23.000,88,11093546,13405,0,1711613782,12995.015903929998,148.63999904999946,53476.35390816001 2024-03-28,08:16:24.000,88,11093555,13205,0,1711613783,12995.002431309993,148.67524470000353,53476.38884376 2024-03-28,08:16:25.000,88,11093575,13325,0,1711613784,12995.029376549988,148.65409730999818,53476.33294680001 2024-03-28,08:16:26.000,88,11093566,13205,0,1711613785,12994.988958690003,148.63999904999946,53476.31897256 2024-03-28,08:16:27.000,88,11093605,13125,0,1711613786,12994.995694999998,148.66819557000417,53476.2980112 2024-03-28,08:16:28.000,88,11093588,13085,0,1711613787,12995.022640239993,148.64704817999882,53476.291024080005 2024-03-28,08:16:29.000,88,11093546,13125,0,1711613788,12994.975486069998,148.64704817999882,53476.2980112 2024-03-28,08:16:30.000,88,11093634,13125,0,1711613789,12995.002431309993,148.6611464400048,53476.2980112 2024-03-28,08:16:31.000,88,11093550,13045,0,1711613790,12995.015903929998,148.62590079000074,53476.28403696001 2024-03-28,08:16:32.000,88,11093576,13245,0,1711613791,12995.029376549988,148.67524470000353,53476.26307560001 2024-03-28,08:16:33.000,88,11093558,13405,0,1711613792,12995.015903929998,148.61885166000138,53476.20717864 2024-03-28,08:16:34.000,88,11093563,13445,0,1711613793,12995.056321789998,148.65409730999818,53476.22814 2024-03-28,08:16:35.000,88,11093598,13125,0,1711613794,12995.069794409988,148.63999904999946,53476.21416576001 2024-03-28,08:16:36.000,88,11093626,13445,0,1711613795,12995.063058099993,148.60475340000266,53476.193204400006 2024-03-28,08:16:37.000,88,11093605,13285,0,1711613796,12995.049585479988,148.59065514000395,53476.22115288 2024-03-28,08:16:38.000,88,11093604,13565,0,1711613797,12995.076530719998,148.57655687999795,53476.16525592001 2024-03-28,08:16:39.000,88,11093515,13085,0,1711613798,12995.083267029993,148.5977042700033,53476.14429456001 2024-03-28,08:16:40.000,88,11093585,13085,0,1711613799,12995.090003339988,148.5977042700033,53476.20717864 2024-03-28,08:16:41.000,88,11093617,13285,0,1711613800,12995.076530719998,148.57655687999795,53476.16525592001 2024-03-28,08:16:42.000,88,11093558,13365,0,1711613801,12995.090003339988,148.57655687999795,53476.13032032 2024-03-28,08:16:43.000,88,11093554,13165,0,1711613802,12995.116948579998,148.60475340000266,53476.10935896 2024-03-28,08:16:44.000,88,11093551,13765,0,1711613803,12995.110212269989,148.61180253000202,53476.20717864 2024-03-28,08:16:45.000,88,11093623,13005,0,1711613804,12995.103475959993,148.61885166000138,53476.18621728001 2024-03-28,08:16:46.000,88,11093585,13525,0,1711613805,12995.110212269989,148.61885166000138,53476.193204400006 2024-03-28,08:16:47.000,88,11093567,13325,0,1711613806,12995.130421199989,148.61885166000138,53476.123333200005 2024-03-28,08:16:48.000,88,11093597,13365,0,1711613807,12995.090003339988,148.65409730999818,53476.1582688 2024-03-28,08:16:49.000,88,11093606,13285,0,1711613808,12995.103475959993,148.6822938300029,53476.11634608001 2024-03-28,08:16:50.000,88,11093579,13325,0,1711613809,12995.137157509998,148.6611464400048,53476.13032032 2024-03-28,08:16:51.000,88,11093565,13445,0,1711613810,12995.130421199989,148.6963920900016,53476.0883976 2024-03-28,08:16:52.000,88,11093588,13605,0,1711613811,12995.116948579998,148.6963920900016,53476.025513520006 2024-03-28,08:16:53.000,88,11093536,13245,0,1711613812,12995.090003339988,148.6963920900016,53476.053462 2024-03-28,08:16:54.000,88,11093554,13765,0,1711613813,12995.076530719998,148.7457360000044,53476.03250064 2024-03-28,08:16:55.000,88,11093583,13525,0,1711613814,12995.022640239993,148.7316377399984,53476.025513520006 2024-03-28,08:16:56.000,88,11093560,13845,0,1711613815,12995.002431309993,148.75278513000376,53476.01153928 2024-03-28,08:16:57.000,88,11093553,13525,0,1711613816,12994.968749760003,148.71049035000033,53475.97660368001 2024-03-28,08:16:58.000,88,11093605,13485,0,1711613817,12994.941804519993,148.77393252000184,53475.97660368001 2024-03-28,08:16:59.000,88,11093599,13445,0,1711613818,12994.928331900002,148.77393252000184,53476.01852640001 2024-03-28,08:17:00.000,88,11093567,13405,0,1711613819,12994.914859279997,148.78803078000055,53475.92070672 2024-03-28,08:17:01.000,88,11093594,13605,0,1711613820,12994.894650349997,148.80212903999927,53475.93468096 2024-03-28,08:17:02.000,88,11093553,13365,0,1711613821,12994.914859279997,148.816227299998,53475.92070672 2024-03-28,08:17:03.000,88,11093554,13285,0,1711613822,12994.921595589993,148.83737469000334,53475.89275824 2024-03-28,08:17:04.000,88,11093551,13165,0,1711613823,12994.928331900002,148.85147295000206,53475.85083552001 2024-03-28,08:17:05.000,88,11093597,13165,0,1711613824,12994.928331900002,148.86557121000078,53475.85083552001 2024-03-28,08:17:06.000,88,11093579,13525,0,1711613825,12994.928331900002,148.8796694699995,53475.87179688 2024-03-28,08:17:07.000,88,11093591,13605,0,1711613826,12994.894650349997,148.88671859999886,53475.85083552001 2024-03-28,08:17:08.000,88,11093519,13485,0,1711613827,12994.881177729992,148.89376772999822,53475.79493856 2024-03-28,08:17:09.000,88,11093558,13085,0,1711613828,12994.894650349997,148.91491512000357,53475.82987416001 2024-03-28,08:17:10.000,88,11093586,13445,0,1711613829,12994.854232489997,148.93606251000165,53475.79493856 2024-03-28,08:17:11.000,88,11093593,13365,0,1711613830,12994.894650349997,148.93606251000165,53475.78096432001 2024-03-28,08:17:12.000,88,11093564,13445,0,1711613831,12994.874441419997,148.96425902999908,53475.74602872 2024-03-28,08:17:13.000,88,11093600,13205,0,1711613832,12994.894650349997,148.9783572899978,53475.79493856 2024-03-28,08:17:14.000,88,11093585,13485,0,1711613833,12994.921595589993,148.9924555500038,53475.79493856 2024-03-28,08:17:15.000,88,11093602,13285,0,1711613834,12994.995694999998,149.01360294000187,53475.76699008 2024-03-28,08:17:16.000,88,11093556,13485,0,1711613835,12994.941804519993,148.99950468000316,53475.72506736 2024-03-28,08:17:17.000,88,11093603,13205,0,1711613836,12995.002431309993,149.03475032999995,53475.69711888 2024-03-28,08:17:18.000,88,11093548,13565,0,1711613837,12994.988958690003,149.06294685000466,53475.690131760006 2024-03-28,08:17:19.000,88,11093528,13285,0,1711613838,12995.036112859998,149.13343814999826,53475.66218328001 2024-03-28,08:17:20.000,88,11093549,13045,0,1711613839,12995.042849169993,149.1404872800049,53475.739041600005 2024-03-28,08:17:21.000,88,11093557,13125,0,1711613840,12995.063058099993,149.1545855400036,53475.75301584 2024-03-28,08:17:22.000,88,11093558,13485,0,1711613841,12995.103475959993,149.1898311900004,53475.73205448001 2024-03-28,08:17:23.000,88,11093578,13245,0,1711613842,12995.130421199989,149.21802770999784,53475.82288704 2024-03-28,08:17:24.000,88,11093580,13085,0,1711613843,12995.143893819994,149.27442075,53475.78096432001 2024-03-28,08:17:25.000,88,11093578,13245,0,1711613844,12995.184311679994,149.29556813999807,53475.85083552001 2024-03-28,08:17:26.000,88,11093580,12925,0,1711613845,12995.211256919989,149.31671553000342,53475.82987416001 2024-03-28,08:17:27.000,88,11093574,13765,0,1711613846,12995.211256919989,149.33081379000214,53475.8438484 2024-03-28,08:17:28.000,88,11093550,13485,0,1711613847,12995.25167477999,149.32376466000278,53475.81589992 2024-03-28,08:17:29.000,88,11093560,13085,0,1711613848,12995.298828949999,149.33081379000214,53475.85083552001 2024-03-28,08:17:30.000,88,11093579,13165,0,1711613849,12995.319037879999,149.35901030999958,53475.82288704 2024-03-28,08:17:31.000,88,11093591,13445,0,1711613850,12995.3998736,149.401305090003,53475.8438484 2024-03-28,08:17:32.000,88,11093595,12925,0,1711613851,12995.386400979995,149.3872068300043,53475.87179688 2024-03-28,08:17:33.000,88,11093581,13205,0,1711613852,12995.39313728999,149.3872068300043,53475.89974536001 2024-03-28,08:17:34.000,88,11093590,13125,0,1711613853,12995.46050039,149.38015769999765,53475.8438484 2024-03-28,08:17:35.000,88,11093601,13685,0,1711613854,12995.50091825,149.35901030999958,53475.89974536001 2024-03-28,08:17:36.000,88,11093585,13485,0,1711613855,12995.54133611,149.34491205000086,53475.89275824 2024-03-28,08:17:37.000,88,11093588,13005,0,1711613856,12995.568281349995,149.31671553000342,53475.86480976 2024-03-28,08:17:38.000,88,11093575,13285,0,1711613857,12995.63564444999,149.33081379000214,53475.89974536001 2024-03-28,08:17:39.000,88,11093563,12685,0,1711613858,12995.649117069996,149.3026172700047,53475.906732480005 2024-03-28,08:17:40.000,88,11093591,13005,0,1711613859,12995.70300755,149.30966640000406,53475.89974536001 2024-03-28,08:17:41.000,88,11093582,13525,0,1711613860,12995.74342541,149.28146987999935,53475.94166808 2024-03-28,08:17:42.000,88,11093631,13805,0,1711613861,12995.777106959991,149.30966640000406,53475.9137196 2024-03-28,08:17:43.000,88,11093572,13525,0,1711613862,12995.804052200001,149.3026172700047,53475.92070672 2024-03-28,08:17:44.000,88,11093593,13125,0,1711613863,12995.864678990001,149.3026172700047,53475.9137196 2024-03-28,08:17:45.000,88,11093589,12925,0,1711613864,12995.918569469992,149.3026172700047,53475.96262944 2024-03-28,08:17:46.000,88,11093574,13245,0,1711613865,12995.972459949997,149.3026172700047,53475.97660368001 2024-03-28,08:17:47.000,88,11093552,13285,0,1711613866,12996.006141500002,149.3026172700047,53475.99756504001 2024-03-28,08:17:48.000,88,11093554,13165,0,1711613867,12996.060031979992,149.32376466000278,53476.004552160004 2024-03-28,08:17:49.000,88,11093600,13405,0,1711613868,12996.113922459997,149.30966640000406,53476.03250064 2024-03-28,08:17:50.000,88,11093568,13165,0,1711613869,12996.100449839993,149.35196118000022,53476.03948776 2024-03-28,08:17:51.000,88,11093556,13165,0,1711613870,12996.161076629993,149.3872068300043,53476.08141048 2024-03-28,08:17:52.000,88,11093529,13285,0,1711613871,12996.174549249998,149.40835422000237,53476.06743624001 2024-03-28,08:17:53.000,88,11093531,13365,0,1711613872,12996.194758179998,149.45769812999788,53476.10237184 2024-03-28,08:17:54.000,88,11093526,13085,0,1711613873,12996.221703419993,149.47884552000323,53476.1582688 2024-03-28,08:17:55.000,88,11093559,13485,0,1711613874,12996.194758179998,149.54228769000474,53476.123333200005 2024-03-28,08:17:56.000,88,11093590,13205,0,1711613875,12996.228439729988,149.57753334000154,53476.16525592001 2024-03-28,08:17:57.000,88,11093568,13445,0,1711613876,12996.241912349993,149.59163160000026,53476.20717864 2024-03-28,08:17:58.000,88,11093639,12925,0,1711613877,12996.235176039998,149.56343508000282,53476.24910136 2024-03-28,08:17:59.000,88,11093539,13325,0,1711613878,12996.255384969998,149.6480246400024,53476.25608848 2024-03-28,08:18:00.000,88,11093543,13205,0,1711613879,12996.255384969998,149.67622115999984,53476.291024080005 2024-03-28,08:18:01.000,88,11093561,13525,0,1711613880,12996.309275449988,149.6480246400024,53476.31198544001 2024-03-28,08:18:02.000,88,11093578,13285,0,1711613881,12996.268857589988,149.66212290000112,53476.31198544001 2024-03-28,08:18:03.000,88,11093583,13125,0,1711613882,12996.275593899998,149.67622115999984,53476.2980112 2024-03-28,08:18:04.000,88,11093591,13605,0,1711613883,12996.302539139993,149.70441768000455,53476.33294680001 2024-03-28,08:18:05.000,88,11093575,13325,0,1711613884,12996.349693309989,149.6832702899992,53476.40281800001 2024-03-28,08:18:06.000,88,11093573,13325,0,1711613885,12996.289066519988,149.6832702899992,53476.360895280006 2024-03-28,08:18:07.000,88,11093569,13205,0,1711613886,12996.336220689998,149.67622115999984,53476.38185664001 2024-03-28,08:18:08.000,88,11093530,13205,0,1711613887,12996.356429619998,149.6832702899992,53476.40281800001 2024-03-28,08:18:09.000,88,11093614,13285,0,1711613888,12996.396847479999,149.69031941999856,53476.40281800001 2024-03-28,08:18:10.000,88,11093551,13205,0,1711613889,12996.423792719994,149.69736854999792,53476.42377936 2024-03-28,08:18:11.000,88,11093563,13365,0,1711613890,12996.417056409999,149.7114668100039,53476.458714960005 2024-03-28,08:18:12.000,88,11093542,13525,0,1711613891,12996.444001649994,149.732614200002,53476.507624800004 2024-03-28,08:18:13.000,88,11093549,13245,0,1711613892,12996.457474269999,149.732614200002,53476.49365056 2024-03-28,08:18:14.000,88,11093569,12965,0,1711613893,12996.49115581999,149.732614200002,53476.54954752001 2024-03-28,08:18:15.000,88,11093548,13285,0,1711613894,12996.51136474999,149.77490897999814,53476.53557328 2024-03-28,08:18:16.000,88,11093581,13325,0,1711613895,12996.524837369994,149.73966333000135,53476.5425604 2024-03-28,08:18:17.000,88,11093491,13125,0,1711613896,12996.524837369994,149.77490897999814,53476.528586160006 2024-03-28,08:18:18.000,88,11093594,13325,0,1711613897,12996.497892129999,149.77490897999814,53476.626405840005 2024-03-28,08:18:19.000,88,11093582,13005,0,1711613898,12996.518101059999,149.76785984999879,53476.64736720001 2024-03-28,08:18:20.000,88,11093595,13125,0,1711613899,12996.51136474999,149.81015463000222,53476.64736720001 2024-03-28,08:18:21.000,88,11093522,13765,0,1711613900,12996.484419509994,149.78900724000414,53476.63339296 2024-03-28,08:18:22.000,88,11093545,12925,0,1711613901,12996.484419509994,149.81720376000158,53476.6124316 2024-03-28,08:18:23.000,88,11093564,13365,0,1711613902,12996.484419509994,149.83835114999965,53476.640380079996 2024-03-28,08:18:24.000,88,11093555,13005,0,1711613903,12996.477683199999,149.845400279999,53476.65435432 2024-03-28,08:18:25.000,88,11093517,13205,0,1711613904,12996.464210579994,149.90179332000116,53476.63339296 2024-03-28,08:18:26.000,88,11093533,13205,0,1711613905,12996.464210579994,149.91589157999988,53476.68928992001 2024-03-28,08:18:27.000,88,11093604,13205,0,1711613906,12996.49115581999,149.9299898399986,53476.72422552 2024-03-28,08:18:28.000,88,11093561,13125,0,1711613907,12996.477683199999,149.9299898399986,53476.73121264 2024-03-28,08:18:29.000,88,11093570,13205,0,1711613908,12996.484419509994,149.9581863600033,53476.745186880005 2024-03-28,08:18:30.000,88,11093529,13365,0,1711613909,12996.497892129999,149.9440881000046,53476.71723840001 2024-03-28,08:18:31.000,88,11093509,13605,0,1711613910,12996.484419509994,149.96523549000267,53476.75916112 2024-03-28,08:18:32.000,88,11093494,12965,0,1711613911,12996.49115581999,149.98638288000075,53476.78012248 2024-03-28,08:18:33.000,88,11093546,13485,0,1711613912,12996.504628439994,150.00048113999947,53476.794096720005 2024-03-28,08:18:34.000,88,11093543,13365,0,1711613913,12996.55178260999,150.01457939999818,53476.80108384 2024-03-28,08:18:35.000,88,11093558,13325,0,1711613914,12996.55851892,150.0568741800016,53476.87794216 2024-03-28,08:18:36.000,88,11093593,13005,0,1711613915,12996.57872785,150.08507069999905,53476.85698080001 2024-03-28,08:18:37.000,88,11093573,13325,0,1711613916,12996.57199153999,150.0780215699997,53476.84999368 2024-03-28,08:18:38.000,88,11093543,13165,0,1711613917,12996.65282725999,150.0921198299984,53476.912877760005 2024-03-28,08:18:39.000,88,11093561,13405,0,1711613918,12996.63261832999,150.11326722000376,53476.94781336 2024-03-28,08:18:40.000,88,11093592,13285,0,1711613919,12996.63935464,150.1062180900044,53476.975761839996 2024-03-28,08:18:41.000,88,11093602,13645,0,1711613920,12996.666299879995,150.12736548000248,53476.98274896001 2024-03-28,08:18:42.000,88,11093553,13325,0,1711613921,12996.67303618999,150.12736548000248,53476.98973608 2024-03-28,08:18:43.000,88,11093567,13045,0,1711613922,12996.6797725,150.14851287000056,53477.03864592 2024-03-28,08:18:44.000,88,11093568,13205,0,1711613923,12996.69324511999,150.14851287000056,53476.9967232 2024-03-28,08:18:45.000,88,11093559,13245,0,1711613924,12996.67303618999,150.14851287000056,53477.02467168001 2024-03-28,08:18:46.000,88,11093573,13445,0,1711613925,12996.72019036,150.14851287000056,53477.031658800006 2024-03-28,08:18:47.000,88,11093608,13085,0,1711613926,12996.726926669995,150.12031635000312,53477.05262016001 2024-03-28,08:18:48.000,88,11093557,13125,0,1711613927,12996.767344529995,150.12031635000312,53477.08755576 2024-03-28,08:18:49.000,88,11093586,13285,0,1711613928,12996.807762389995,150.0780215699997,53477.10153000001 2024-03-28,08:18:50.000,88,11093522,13485,0,1711613929,12996.84144394,150.0780215699997,53477.08755576 2024-03-28,08:18:51.000,88,11093543,13245,0,1711613930,12996.8818618,150.0568741800016,53477.1364656 2024-03-28,08:18:52.000,88,11093596,13485,0,1711613931,12996.915543349991,150.0427759200029,53477.17140120001 2024-03-28,08:18:53.000,88,11093574,13525,0,1711613932,12996.955961209991,150.02162853000482,53477.21332392 2024-03-28,08:18:54.000,88,11093570,13285,0,1711613933,12997.009851689996,150.00753026999882,53477.19236256001 2024-03-28,08:18:55.000,88,11093570,13365,0,1711613934,12997.104160030001,150.03572679000354,53477.26922088001 2024-03-28,08:18:56.000,88,11093582,13285,0,1711613935,12997.137841579992,150.03572679000354,53477.248259520005 2024-03-28,08:18:57.000,88,11093569,13405,0,1711613936,12997.178259439992,150.01457939999818,53477.33909208001 2024-03-28,08:18:58.000,88,11093579,13165,0,1711613937,12997.238886229992,149.9793337500014,53477.367040560006 2024-03-28,08:18:59.000,88,11093563,13285,0,1711613938,12997.292776709997,150.02867766000418,53477.42293752 2024-03-28,08:19:00.000,88,11093589,13365,0,1711613939,12997.353403499998,150.00753026999882,53477.40197616 2024-03-28,08:19:01.000,88,11093572,13165,0,1711613940,12997.387085050002,150.02867766000418,53477.49979584 2024-03-28,08:19:02.000,88,11093526,13245,0,1711613941,12997.420766599993,150.0427759200029,53477.48582160001 2024-03-28,08:19:03.000,88,11093569,13125,0,1711613942,12997.474657079998,150.0780215699997,53477.55569280001 2024-03-28,08:19:04.000,88,11093589,13245,0,1711613943,12997.508338629988,150.0921198299984,53477.56966704 2024-03-28,08:19:05.000,88,11093570,13405,0,1711613944,12997.568965419989,150.0780215699997,53477.62556400001 2024-03-28,08:19:06.000,88,11093591,13445,0,1711613945,12997.602646969994,150.08507069999905,53477.65351248001 2024-03-28,08:19:07.000,88,11093605,13245,0,1711613946,12997.629592209989,150.14851287000056,53477.72338368001 2024-03-28,08:19:08.000,88,11093514,13165,0,1711613947,12997.670010069989,150.11326722000376,53477.73735792 2024-03-28,08:19:09.000,88,11093586,13405,0,1711613948,12997.703691619994,150.15556199999992,53477.75831928 2024-03-28,08:19:10.000,88,11093558,13405,0,1711613949,12997.7575821,150.15556199999992,53477.8351776 2024-03-28,08:19:11.000,88,11093557,13245,0,1711613950,12997.824945199995,150.14851287000056,53477.85613896 2024-03-28,08:19:12.000,88,11093594,13005,0,1711613951,12997.845154129995,150.176709389998,53477.87710032 2024-03-28,08:19:13.000,88,11093570,13405,0,1711613952,12997.89904461,150.1414637400012,53477.86312608001 2024-03-28,08:19:14.000,88,11093593,13365,0,1711613953,12997.91925354,150.16966025999864,53477.96094576001 2024-03-28,08:19:15.000,88,11093576,13245,0,1711613954,12997.925989849995,150.18375852000463,53478.00286848 2024-03-28,08:19:16.000,88,11093592,13685,0,1711613955,12997.986616639995,150.12736548000248,53478.05876544001 2024-03-28,08:19:17.000,88,11093579,13525,0,1711613956,12998.00008926,150.12736548000248,53478.07972680001 2024-03-28,08:19:18.000,88,11093557,13045,0,1711613957,12998.07418866999,150.12736548000248,53478.12863664001 2024-03-28,08:19:19.000,88,11093606,13085,0,1711613958,12998.11460652999,150.12736548000248,53478.2194692 2024-03-28,08:19:20.000,88,11093543,13485,0,1711613959,12998.14155177,150.09916895999777,53478.24043056 2024-03-28,08:19:21.000,88,11093572,13245,0,1711613960,12998.148288079996,150.0921198299984,53478.24043056 2024-03-28,08:19:22.000,88,11093606,12925,0,1711613961,12998.208914869996,150.1062180900044,53478.26139192 2024-03-28,08:19:23.000,88,11093582,13085,0,1711613962,12998.208914869996,150.0568741800016,53478.34523736001 2024-03-28,08:19:24.000,88,11093562,13165,0,1711613963,12998.235860109991,150.06392331000097,53478.352224480004 2024-03-28,08:19:25.000,88,11093625,13165,0,1711613964,12998.309959519996,150.07097244000033,53478.38017296 2024-03-28,08:19:26.000,88,11093593,12925,0,1711613965,12998.357113689992,150.0780215699997,53478.43606992 2024-03-28,08:19:27.000,88,11093541,13125,0,1711613966,12998.330168449997,150.0921198299984,53478.51292824001 2024-03-28,08:19:28.000,88,11093629,13645,0,1711613967,12998.363850000002,150.0921198299984,53478.49196688001 2024-03-28,08:19:29.000,88,11093546,13325,0,1711613968,12998.357113689992,150.0921198299984,53478.540876720006 2024-03-28,08:19:30.000,88,11093519,13045,0,1711613969,12998.390795239997,150.0780215699997,53478.57581232 2024-03-28,08:19:31.000,88,11093553,13205,0,1711613970,12998.384058930002,150.08507069999905,53478.638696400005 2024-03-28,08:19:32.000,88,11093545,13405,0,1711613971,12998.451422029997,150.09916895999777,53478.673632 2024-03-28,08:19:33.000,88,11093634,13165,0,1711613972,12998.491839889997,150.11326722000376,53478.7435032 2024-03-28,08:19:34.000,88,11093571,13405,0,1711613973,12998.478367269992,150.09916895999777,53478.76446456 2024-03-28,08:19:35.000,88,11093563,13285,0,1711613974,12998.505312510002,150.15556199999992,53478.78542592 2024-03-28,08:19:36.000,88,11093554,13245,0,1711613975,12998.565939300002,150.190807650004,53478.806387280005 2024-03-28,08:19:37.000,88,11093564,13405,0,1711613976,12998.518785129992,150.19785678000335,53478.84831000001 2024-03-28,08:19:38.000,88,11093597,13085,0,1711613977,12998.498576199992,150.21900417000143,53478.8832456 2024-03-28,08:19:39.000,88,11093576,13325,0,1711613978,12998.485103580002,150.27539721000358,53478.925168320005 2024-03-28,08:19:40.000,88,11093547,13245,0,1711613979,12998.478367269992,150.27539721000358,53478.94612968001 2024-03-28,08:19:41.000,88,11093586,13285,0,1711613980,12998.464894650002,150.31769198999973,53478.9531168 2024-03-28,08:19:42.000,88,11093571,13325,0,1711613981,12998.471630959997,150.3388393799978,53478.99503952001 2024-03-28,08:19:43.000,88,11093568,13205,0,1711613982,12998.512048819997,150.37408503000188,53479.022988000004 2024-03-28,08:19:44.000,88,11093547,13125,0,1711613983,12998.451422029997,150.39523241999996,53479.03696224001 2024-03-28,08:19:45.000,88,11093552,13685,0,1711613984,12998.431213099997,150.36703590000252,53479.07888496 2024-03-28,08:19:46.000,88,11093561,13405,0,1711613985,12998.424476790002,150.41637980999803,53479.071897840004 2024-03-28,08:19:47.000,88,11093547,13325,0,1711613986,12998.458158339992,150.39523241999996,53479.12080768 2024-03-28,08:19:48.000,88,11093557,13565,0,1711613987,12998.424476790002,150.40933067999867,53479.141769040005 2024-03-28,08:19:49.000,88,11093574,13405,0,1711613988,12998.451422029997,150.39523241999996,53479.20465312001 2024-03-28,08:19:50.000,88,11093577,13805,0,1711613989,12998.458158339992,150.3881832900006,53479.190678880004 2024-03-28,08:19:51.000,88,11093623,13485,0,1711613990,12998.458158339992,150.36703590000252,53479.21862736 2024-03-28,08:19:52.000,88,11093566,13445,0,1711613991,12998.444685720002,150.39523241999996,53479.190678880004 2024-03-28,08:19:53.000,88,11093566,13005,0,1711613992,12998.444685720002,150.37408503000188,53479.24657584 2024-03-28,08:19:54.000,88,11093551,13325,0,1711613993,12998.444685720002,150.35998677000316,53479.260550080005 2024-03-28,08:19:55.000,88,11093561,13485,0,1711613994,12998.431213099997,150.3529376400038,53479.25356296001 2024-03-28,08:19:56.000,88,11093560,13205,0,1711613995,12998.444685720002,150.33179024999845,53479.30247280001 2024-03-28,08:19:57.000,88,11093575,13325,0,1711613996,12998.478367269992,150.3388393799978,53479.32343416 2024-03-28,08:19:58.000,88,11093611,13445,0,1711613997,12998.464894650002,150.3247411199991,53479.36535688 2024-03-28,08:19:59.000,88,11093587,12925,0,1711613998,12998.525521440002,150.33179024999845,53479.36535688 2024-03-28,08:20:00.000,88,11093536,13325,0,1711613999,12998.471630959997,150.27539721000358,53479.32343416 2024-03-28,08:20:01.000,88,11093578,13085,0,1711614000,12998.485103580002,150.303593730001,53479.43522808 2024-03-28,08:20:02.000,88,11093599,13325,0,1711614001,12998.451422029997,150.27539721000358,53479.47016368001 2024-03-28,08:20:03.000,88,11093566,13085,0,1711614002,12998.485103580002,150.26834808000422,53479.44920232001 2024-03-28,08:20:04.000,88,11093569,13245,0,1711614003,12998.471630959997,150.26834808000422,53479.477150800005 2024-03-28,08:20:05.000,88,11093591,13165,0,1711614004,12998.464894650002,150.23310243000014,53479.477150800005 2024-03-28,08:20:06.000,88,11093586,13285,0,1711614005,12998.444685720002,150.26129895000486,53479.5120864 2024-03-28,08:20:07.000,88,11093612,13285,0,1711614006,12998.458158339992,150.25424981999822,53479.41426672 2024-03-28,08:20:08.000,88,11093567,13285,0,1711614007,12998.431213099997,150.22605330000079,53479.47016368001 2024-03-28,08:20:09.000,88,11093582,13365,0,1711614008,12998.404267860002,150.23310243000014,53479.53304776 2024-03-28,08:20:10.000,88,11093527,12845,0,1711614009,12998.363850000002,150.21900417000143,53479.574970480004 2024-03-28,08:20:11.000,88,11093635,12765,0,1711614010,12998.350377379997,150.24720068999886,53479.58894472001 2024-03-28,08:20:12.000,88,11093551,13405,0,1711614011,12998.377322619992,150.22605330000079,53479.595931840006 2024-03-28,08:20:13.000,88,11093563,13085,0,1711614012,12998.309959519996,150.19785678000335,53479.547022000006 2024-03-28,08:20:14.000,88,11093554,13365,0,1711614013,12998.330168449997,150.176709389998,53479.51907352001 2024-03-28,08:20:15.000,88,11093559,13125,0,1711614014,12998.316695829992,150.18375852000463,53479.595931840006 2024-03-28,08:20:16.000,88,11093549,13445,0,1711614015,12998.289750589996,150.2049059100027,53479.574970480004 2024-03-28,08:20:17.000,88,11093602,12925,0,1711614016,12998.296486899992,150.190807650004,53479.54003488001 2024-03-28,08:20:18.000,88,11093624,13285,0,1711614017,12998.323432140001,150.15556199999992,53479.5819576 2024-03-28,08:20:19.000,88,11093622,13365,0,1711614018,12998.283014280001,150.09916895999777,53479.60990608 2024-03-28,08:20:20.000,88,11093602,13045,0,1711614019,12998.256069039991,150.09916895999777,53479.61689320001 2024-03-28,08:20:21.000,88,11093638,13045,0,1711614020,12998.289750589996,150.11326722000376,53479.65881592 2024-03-28,08:20:22.000,88,11093583,13405,0,1711614021,12998.283014280001,150.0427759200029,53479.63785456001 2024-03-28,08:20:23.000,88,11093609,13245,0,1711614022,12998.269541659996,149.9934320100001,53479.65881592 2024-03-28,08:20:24.000,88,11093556,13405,0,1711614023,12998.269541659996,149.9581863600033,53479.60990608 2024-03-28,08:20:25.000,88,11093584,12885,0,1711614024,12998.316695829992,149.9440881000046,53479.693751520004 2024-03-28,08:20:26.000,88,11093606,13445,0,1711614025,12998.303223210001,149.87359680000372,53479.742661360004 2024-03-28,08:20:27.000,88,11093579,13285,0,1711614026,12998.316695829992,149.85949853999773,53479.70772576001 2024-03-28,08:20:28.000,88,11093566,13325,0,1711614027,12998.350377379997,149.81720376000158,53479.74964848 2024-03-28,08:20:29.000,88,11093557,13565,0,1711614028,12998.323432140001,149.75376159000007,53479.742661360004 2024-03-28,08:20:30.000,88,11093524,13405,0,1711614029,12998.350377379997,149.66917203000048,53479.7915712 2024-03-28,08:20:31.000,88,11093563,13325,0,1711614030,12998.363850000002,149.6339263800037,53479.81951968 2024-03-28,08:20:32.000,88,11093577,13165,0,1711614031,12998.370586309997,149.59163160000026,53479.763622720006 2024-03-28,08:20:33.000,88,11093623,13525,0,1711614032,12998.363850000002,149.57048421000218,53479.81951968 2024-03-28,08:20:34.000,88,11093544,12765,0,1711614033,12998.411004169997,149.4858946500026,53479.812532560005 2024-03-28,08:20:35.000,88,11093599,13045,0,1711614034,12998.451422029997,149.45769812999788,53479.812532560005 2024-03-28,08:20:36.000,88,11093643,13285,0,1711614035,12998.458158339992,149.42245248000108,53479.83349392001 2024-03-28,08:20:37.000,88,11093606,13165,0,1711614036,12998.478367269992,149.41540335000172,53479.84746816 2024-03-28,08:20:38.000,88,11093561,13085,0,1711614037,12998.498576199992,149.3872068300043,53479.861442400004 2024-03-28,08:20:39.000,88,11093587,13125,0,1711614038,12998.532257749997,149.33081379000214,53479.87541664001 2024-03-28,08:20:40.000,88,11093619,13165,0,1711614039,12998.538994059993,149.3026172700047,53479.896378 2024-03-28,08:20:41.000,88,11093616,13565,0,1711614040,12998.586148230002,149.26737162000063,53479.896378 2024-03-28,08:20:42.000,88,11093578,13205,0,1711614041,12998.599620849993,149.3026172700047,53479.95926208 2024-03-28,08:20:43.000,88,11093616,13245,0,1711614042,12998.660247639993,149.26737162000063,53479.92432648001 2024-03-28,08:20:44.000,88,11093556,13485,0,1711614043,12998.633302399998,149.2885190099987,53479.98721056 2024-03-28,08:20:45.000,88,11093557,13325,0,1711614044,12998.653511329998,149.2532733600019,53479.980223440005 2024-03-28,08:20:46.000,88,11093587,13445,0,1711614045,12998.646775019988,149.26737162000063,53480.01515904 2024-03-28,08:20:47.000,88,11093550,13525,0,1711614046,12998.666983949988,149.26737162000063,53480.09201736001 2024-03-28,08:20:48.000,88,11093565,13205,0,1711614047,12998.720874429993,149.27442075,53480.14092720001 2024-03-28,08:20:49.000,88,11093570,13405,0,1711614048,12998.774764909998,149.24622423000255,53480.147914320005 2024-03-28,08:20:50.000,88,11093600,13125,0,1711614049,12998.720874429993,149.2532733600019,53480.11996584001 2024-03-28,08:20:51.000,88,11093571,13165,0,1711614050,12998.774764909998,149.23212597000384,53480.14092720001 2024-03-28,08:20:52.000,88,11093583,13405,0,1711614051,12998.788237529989,149.21802770999784,53480.1758628 2024-03-28,08:20:53.000,88,11093593,13645,0,1711614052,12998.754555979998,149.20392944999912,53480.25272112 2024-03-28,08:20:54.000,88,11093596,13245,0,1711614053,12998.828655389989,149.20392944999912,53480.245734000004 2024-03-28,08:20:55.000,88,11093583,13005,0,1711614054,12998.828655389989,149.20392944999912,53480.25272112 2024-03-28,08:20:56.000,88,11093607,12965,0,1711614055,12998.828655389989,149.16163467000297,53480.29464384 2024-03-28,08:20:57.000,88,11093619,13405,0,1711614056,12998.815182769999,149.1545855400036,53480.30861808001 2024-03-28,08:20:58.000,88,11093562,13125,0,1711614057,12998.815182769999,149.16868380000233,53480.30163096 2024-03-28,08:20:59.000,88,11093582,13485,0,1711614058,12998.788237529989,149.16868380000233,53480.3505408 2024-03-28,08:21:00.000,88,11093578,13285,0,1711614059,12998.788237529989,149.13343814999826,53480.33656656001 2024-03-28,08:21:01.000,88,11093560,13285,0,1711614060,12998.848864319989,149.0911433700021,53480.39945064 2024-03-28,08:21:02.000,88,11093603,13285,0,1711614061,12998.869073249989,149.09819250000146,53480.35752792001 2024-03-28,08:21:03.000,88,11093577,13125,0,1711614062,12998.835391699999,149.10524163000082,53480.37848928001 2024-03-28,08:21:04.000,88,11093558,13125,0,1711614063,12998.842128009994,149.0911433700021,53480.44836048 2024-03-28,08:21:05.000,88,11093558,13165,0,1711614064,12998.842128009994,149.06294685000466,53480.42739912001 2024-03-28,08:21:06.000,88,11093579,13485,0,1711614065,12998.869073249989,149.05589771999803,53480.483296080005 2024-03-28,08:21:07.000,88,11093583,13125,0,1711614066,12998.90949110999,148.99950468000316,53480.4902832 2024-03-28,08:21:08.000,88,11093537,13245,0,1711614067,12998.896018489999,148.98540642000444,53480.52521880001 2024-03-28,08:21:09.000,88,11093541,13085,0,1711614068,12998.97011789999,148.9078659900042,53480.51124456 2024-03-28,08:21:10.000,88,11093564,13445,0,1711614069,12998.97685421,148.92196425000293,53480.54618016001 2024-03-28,08:21:11.000,88,11093552,13645,0,1711614070,12999.044217309995,148.9290133800023,53480.56714152 2024-03-28,08:21:12.000,88,11093611,13285,0,1711614071,12999.05768993,148.90081686000485,53480.63701272 2024-03-28,08:21:13.000,88,11093600,13125,0,1711614072,12999.044217309995,148.91491512000357,53480.59509000001 2024-03-28,08:21:14.000,88,11093570,12965,0,1711614073,12999.104844099995,148.85147295000206,53480.67194832001 2024-03-28,08:21:15.000,88,11093592,13045,0,1711614074,12999.13178933999,148.89376772999822,53480.67893544 2024-03-28,08:21:16.000,88,11093606,13365,0,1711614075,12999.165470889995,148.9078659900042,53480.69290968001 2024-03-28,08:21:17.000,88,11093600,13165,0,1711614076,12999.15873458,148.91491512000357,53480.699896800004 2024-03-28,08:21:18.000,88,11093573,13285,0,1711614077,12999.185679819995,148.92196425000293,53480.67194832001 2024-03-28,08:21:19.000,88,11093551,13285,0,1711614078,12999.23283398999,148.95016077000037,53480.748806640004 2024-03-28,08:21:20.000,88,11093559,13205,0,1711614079,12999.205888749995,148.943111640001,53480.8047036 2024-03-28,08:21:21.000,88,11093557,13285,0,1711614080,12999.286724469996,148.95720989999973,53480.78374224 2024-03-28,08:21:22.000,88,11093583,13645,0,1711614081,12999.246306609995,149.00655381000252,53480.76278088001 2024-03-28,08:21:23.000,88,11093553,13605,0,1711614082,12999.27998816,148.96425902999908,53480.84662632 2024-03-28,08:21:24.000,88,11093555,13285,0,1711614083,12999.25304291999,148.96425902999908,53480.85361344 2024-03-28,08:21:25.000,88,11093603,13605,0,1711614084,12999.266515539995,148.99950468000316,53480.8745748 2024-03-28,08:21:26.000,88,11093593,13365,0,1711614085,12999.27998816,148.96425902999908,53480.85361344 2024-03-28,08:21:27.000,88,11093545,13205,0,1711614086,12999.19241612999,148.97130815999844,53480.89553616 2024-03-28,08:21:28.000,88,11093577,13365,0,1711614087,12999.205888749995,148.96425902999908,53480.95143312 2024-03-28,08:21:29.000,88,11093579,13245,0,1711614088,12999.17894351,148.97130815999844,53480.916497520004 2024-03-28,08:21:30.000,88,11093592,13765,0,1711614089,12999.17220719999,148.97130815999844,53480.986368720005 2024-03-28,08:21:31.000,88,11093625,13245,0,1711614090,12999.145261959995,148.95720989999973,53480.944446 2024-03-28,08:21:32.000,88,11093598,13525,0,1711614091,12999.104844099995,148.92196425000293,53480.97938160001 2024-03-28,08:21:33.000,88,11093566,13125,0,1711614092,12999.064426239995,148.95720989999973,53481.02829144001 2024-03-28,08:21:34.000,88,11093588,13245,0,1711614093,12999.064426239995,148.9290133800023,53481.02829144001 2024-03-28,08:21:35.000,88,11093590,13485,0,1711614094,12999.003799449994,148.9078659900042,53481.02829144001 2024-03-28,08:21:36.000,88,11093598,13325,0,1711614095,12998.956645279999,148.91491512000357,53481.07021416 2024-03-28,08:21:37.000,88,11093586,13005,0,1711614096,12998.936436349999,148.86557121000078,53481.04226568 2024-03-28,08:21:38.000,88,11093619,13125,0,1711614097,12998.902754799994,148.8796694699995,53481.056239920006 2024-03-28,08:21:39.000,88,11093615,13405,0,1711614098,12998.875809559999,148.83737469000334,53481.035278560004 2024-03-28,08:21:40.000,88,11093602,13565,0,1711614099,12998.821919079994,148.816227299998,53481.07720128001 2024-03-28,08:21:41.000,88,11093566,13245,0,1711614100,12998.835391699999,148.816227299998,53481.11213688 2024-03-28,08:21:42.000,88,11093602,13645,0,1711614101,12998.808446459989,148.78803078000055,53481.13309824 2024-03-28,08:21:43.000,88,11093552,13285,0,1711614102,12998.720874429993,148.7457360000044,53481.119124 2024-03-28,08:21:44.000,88,11093576,13405,0,1711614103,12998.714138119998,148.7316377399984,53481.105149760006 2024-03-28,08:21:45.000,88,11093631,13405,0,1711614104,12998.646775019988,148.72458860999905,53481.16803384 2024-03-28,08:21:46.000,88,11093591,13165,0,1711614105,12998.619829779993,148.6611464400048,53481.09117552 2024-03-28,08:21:47.000,88,11093593,13365,0,1711614106,12998.552466679997,148.6611464400048,53481.09816264001 2024-03-28,08:21:48.000,88,11093605,13605,0,1711614107,12998.538994059993,148.67524470000353,53481.06322704 2024-03-28,08:21:49.000,88,11093542,13445,0,1711614108,12998.491839889997,148.62590079000074,53481.105149760006 2024-03-28,08:21:50.000,88,11093617,13325,0,1711614109,12998.431213099997,148.60475340000266,53481.11213688 2024-03-28,08:21:51.000,88,11093558,13565,0,1711614110,12998.377322619992,148.61885166000138,53481.105149760006 2024-03-28,08:21:52.000,88,11093586,13325,0,1711614111,12998.330168449997,148.61180253000202,53481.06322704 2024-03-28,08:21:53.000,88,11093555,13645,0,1711614112,12998.283014280001,148.5836060100046,53481.02829144001 2024-03-28,08:21:54.000,88,11093580,13205,0,1711614113,12998.276277969991,148.5836060100046,53481.12611112001 2024-03-28,08:21:55.000,88,11093552,13205,0,1711614114,12998.262805350001,148.57655687999795,53481.11213688 2024-03-28,08:21:56.000,88,11093555,12845,0,1711614115,12998.188705939996,148.56245861999923,53481.06322704 2024-03-28,08:21:57.000,88,11093603,13325,0,1711614116,12998.175233319991,148.5836060100046,53481.084188400004 2024-03-28,08:21:58.000,88,11093568,13325,0,1711614117,12998.12134284,148.59065514000395,53481.084188400004 2024-03-28,08:21:59.000,88,11093587,13405,0,1711614118,12998.128079149996,148.62590079000074,53481.12611112001 2024-03-28,08:22:00.000,88,11093576,13205,0,1711614119,12998.06071605,148.6329499200001,53481.084188400004 2024-03-28,08:22:01.000,88,11093575,13485,0,1711614120,12998.04050712,148.61885166000138,53481.06322704 2024-03-28,08:22:02.000,88,11093598,13605,0,1711614121,12998.01356187999,148.62590079000074,53481.07720128001 2024-03-28,08:22:03.000,88,11093581,13365,0,1711614122,12997.99335294999,148.64704817999882,53481.04226568 2024-03-28,08:22:04.000,88,11093588,13325,0,1711614123,12998.02029819,148.64704817999882,53481.07720128001 2024-03-28,08:22:05.000,88,11093598,12925,0,1711614124,12998.00008926,148.66819557000417,53481.07021416 2024-03-28,08:22:06.000,88,11093608,13445,0,1711614125,12997.97314401999,148.6822938300029,53481.119124 2024-03-28,08:22:07.000,88,11093614,13365,0,1711614126,12997.97988033,148.71049035000033,53481.119124 2024-03-28,08:22:08.000,88,11093593,13485,0,1711614127,12997.97988033,148.7457360000044,53481.12611112001 2024-03-28,08:22:09.000,88,11093570,13325,0,1711614128,12998.027034499995,148.72458860999905,53481.105149760006 2024-03-28,08:22:10.000,88,11093596,13325,0,1711614129,12998.04050712,148.75278513000376,53481.119124 2024-03-28,08:22:11.000,88,11093597,13085,0,1711614130,12998.006825569995,148.7316377399984,53481.105149760006 2024-03-28,08:22:12.000,88,11093589,13445,0,1711614131,12998.006825569995,148.7316377399984,53481.11213688 2024-03-28,08:22:13.000,88,11093578,13405,0,1711614132,12998.03377080999,148.75278513000376,53481.14008536 2024-03-28,08:22:14.000,88,11093595,13365,0,1711614133,12998.02029819,148.7316377399984,53481.119124 2024-03-28,08:22:15.000,88,11093623,13205,0,1711614134,12998.05397973999,148.75278513000376,53481.16104672 2024-03-28,08:22:16.000,88,11093573,13045,0,1711614135,12998.10113391,148.7809816500012,53481.1889952 2024-03-28,08:22:17.000,88,11093591,13085,0,1711614136,12998.128079149996,148.76688339000248,53481.1889952 2024-03-28,08:22:18.000,88,11093596,13325,0,1711614137,12998.107870219996,148.77393252000184,53481.17502096001 2024-03-28,08:22:19.000,88,11093536,13405,0,1711614138,12998.168497009996,148.78803078000055,53481.1889952 2024-03-28,08:22:20.000,88,11093522,13405,0,1711614139,12998.222387490001,148.72458860999905,53481.26585352001 2024-03-28,08:22:21.000,88,11093596,13325,0,1711614140,12998.222387490001,148.7175394799997,53481.20995656 2024-03-28,08:22:22.000,88,11093598,13365,0,1711614141,12998.235860109991,148.72458860999905,53481.202969440004 2024-03-28,08:22:23.000,88,11093618,13125,0,1711614142,12998.276277969991,148.6822938300029,53481.27982776 2024-03-28,08:22:24.000,88,11093570,13245,0,1711614143,12998.276277969991,148.68934296000225,53481.2588664 2024-03-28,08:22:25.000,88,11093541,13245,0,1711614144,12998.303223210001,148.66819557000417,53481.321750480005 2024-03-28,08:22:26.000,88,11093554,13445,0,1711614145,12998.330168449997,148.61180253000202,53481.28681488 2024-03-28,08:22:27.000,88,11093596,12925,0,1711614146,12998.336904759992,148.52016384000308,53481.30078912 2024-03-28,08:22:28.000,88,11093572,13085,0,1711614147,12998.343641070001,148.49901644999773,53481.33572472 2024-03-28,08:22:29.000,88,11093626,12845,0,1711614148,12998.384058930002,148.49901644999773,53481.35668608 2024-03-28,08:22:30.000,88,11093578,13285,0,1711614149,12998.417740479992,148.4496725400022,53481.34969896 2024-03-28,08:22:31.000,88,11093618,13205,0,1711614150,12998.417740479992,148.42147602000477,53481.391621680006 2024-03-28,08:22:32.000,88,11093593,13325,0,1711614151,12998.431213099997,148.39327950000006,53481.3986088 2024-03-28,08:22:33.000,88,11093581,13205,0,1711614152,12998.437949409992,148.35803385000327,53481.41258304001 2024-03-28,08:22:34.000,88,11093617,13285,0,1711614153,12998.451422029997,148.31573906999984,53481.45450576 2024-03-28,08:22:35.000,88,11093579,13205,0,1711614154,12998.444685720002,148.2593460299977,53481.440531520006 2024-03-28,08:22:36.000,88,11093592,13205,0,1711614155,12998.451422029997,148.23114951000025,53481.46149288001 2024-03-28,08:22:37.000,88,11093549,13285,0,1711614156,12998.431213099997,148.21000212000217,53481.41258304001 2024-03-28,08:22:38.000,88,11093612,13205,0,1711614157,12998.485103580002,148.14655995000066,53481.45450576 2024-03-28,08:22:39.000,88,11093547,12925,0,1711614158,12998.444685720002,148.11836343000323,53481.46848 2024-03-28,08:22:40.000,88,11093553,13205,0,1711614159,12998.458158339992,148.06197039000108,53481.46848 2024-03-28,08:22:41.000,88,11093569,13285,0,1711614160,12998.417740479992,148.040823000003,53481.45450576 2024-03-28,08:22:42.000,88,11093570,13285,0,1711614161,12998.350377379997,147.9773808300015,53481.5034156 2024-03-28,08:22:43.000,88,11093552,12925,0,1711614162,12998.343641070001,147.9773808300015,53481.48245424001 2024-03-28,08:22:44.000,88,11093618,13285,0,1711614163,12998.296486899992,147.90688953000063,53481.51738984 2024-03-28,08:22:45.000,88,11093586,13285,0,1711614164,12998.276277969991,147.87164388000383,53481.51040272001 2024-03-28,08:22:46.000,88,11093557,13565,0,1711614165,12998.229123799996,147.80820171000232,53481.43354440001 2024-03-28,08:22:47.000,88,11093554,13245,0,1711614166,12998.195442249991,147.78705432000424,53481.3986088 2024-03-28,08:22:48.000,88,11093572,13245,0,1711614167,12998.155024389991,147.77295605999825,53481.440531520006 2024-03-28,08:22:49.000,88,11093567,13685,0,1711614168,12998.168497009996,147.71656302000338,53481.41258304001 2024-03-28,08:22:50.000,88,11093585,13285,0,1711614169,12998.08092498,147.66016998000123,53481.41258304001 2024-03-28,08:22:51.000,88,11093589,12925,0,1711614170,12998.04050712,147.6319734600038,53481.44751864 2024-03-28,08:22:52.000,88,11093599,13205,0,1711614171,12997.95293508999,147.6178751999978,53481.35668608 2024-03-28,08:22:53.000,88,11093582,13285,0,1711614172,12997.89904461,147.56853129000228,53481.370660320004 2024-03-28,08:22:54.000,88,11093598,13165,0,1711614173,12997.83168150999,147.56148216000292,53481.35668608 2024-03-28,08:22:55.000,88,11093560,13165,0,1711614174,12997.804736269994,147.54033477000485,53481.27982776 2024-03-28,08:22:56.000,88,11093534,13205,0,1711614175,12997.81147257999,147.52623650999885,53481.30777624 2024-03-28,08:22:57.000,88,11093577,13045,0,1711614176,12997.737373169999,147.55443303000357,53481.29380200001 2024-03-28,08:22:58.000,88,11093567,13445,0,1711614177,12997.723900549994,147.5191873799995,53481.30777624 2024-03-28,08:22:59.000,88,11093559,13485,0,1711614178,12997.643064829994,147.56853129000228,53481.27982776 2024-03-28,08:23:00.000,88,11093592,13205,0,1711614179,12997.589174349989,147.6178751999978,53481.27982776 2024-03-28,08:23:01.000,88,11093542,13445,0,1711614180,12997.555492799998,147.6178751999978,53481.23091792 2024-03-28,08:23:02.000,88,11093544,13125,0,1711614181,12997.535283869998,147.62492433000443,53481.251879280004 2024-03-28,08:23:03.000,88,11093578,13045,0,1711614182,12997.467920769988,147.65312085000187,53481.20995656 2024-03-28,08:23:04.000,88,11093576,13245,0,1711614183,12997.420766599993,147.62492433000443,53481.13309824 2024-03-28,08:23:05.000,88,11093606,13645,0,1711614184,12997.400557669993,147.68836649999866,53481.12611112001 2024-03-28,08:23:06.000,88,11093560,13045,0,1711614185,12997.366876120002,147.6460717200025,53481.16104672 2024-03-28,08:23:07.000,88,11093573,13325,0,1711614186,12997.312985639997,147.6672191100006,53481.11213688 2024-03-28,08:23:08.000,88,11093575,13485,0,1711614187,12997.306249330002,147.72361215000274,53481.14008536 2024-03-28,08:23:09.000,88,11093556,13285,0,1711614188,12997.259095159992,147.7306612800021,53481.07021416 2024-03-28,08:23:10.000,88,11093595,13365,0,1711614189,12997.211940989997,147.75885779999953,53481.07720128001 2024-03-28,08:23:11.000,88,11093560,13325,0,1711614190,12997.184995750002,147.80820171000232,53481.09816264001 2024-03-28,08:23:12.000,88,11093528,13125,0,1711614191,12997.137841579992,147.80820171000232,53481.09816264001 2024-03-28,08:23:13.000,88,11093539,13445,0,1711614192,12997.110896339997,147.75180867000017,53481.02829144001 2024-03-28,08:23:14.000,88,11093576,13445,0,1711614193,12997.097423719992,147.78000519000489,53481.04226568 2024-03-28,08:23:15.000,88,11093590,13085,0,1711614194,12997.070478479996,147.71656302000338,53481.00733008001 2024-03-28,08:23:16.000,88,11093579,13285,0,1711614195,12997.043533240001,147.73771041000145,53481.02130432 2024-03-28,08:23:17.000,88,11093532,13605,0,1711614196,12997.043533240001,147.75180867000017,53481.02130432 2024-03-28,08:23:18.000,88,11093581,13085,0,1711614197,12997.043533240001,147.75885779999953,53481.035278560004 2024-03-28,08:23:19.000,88,11093557,13205,0,1711614198,12997.043533240001,147.7659069299989,53481.02130432 2024-03-28,08:23:20.000,88,11093586,13285,0,1711614199,12997.003115380001,147.7447595400008,53481.00733008001 2024-03-28,08:23:21.000,88,11093571,13485,0,1711614200,12997.016587999991,147.70246476000466,53481.0143172 2024-03-28,08:23:22.000,88,11093539,13245,0,1711614201,12997.003115380001,147.72361215000274,53481.00034296 2024-03-28,08:23:23.000,88,11093583,13485,0,1711614202,12997.043533240001,147.70246476000466,53480.99335584 2024-03-28,08:23:24.000,88,11093586,13205,0,1711614203,12997.063742170001,147.6672191100006,53481.0143172 2024-03-28,08:23:25.000,88,11093558,12925,0,1711614204,12997.083951100001,147.6178751999978,53481.02829144001 2024-03-28,08:23:26.000,88,11093578,13405,0,1711614205,12997.117632649992,147.61082606999844,53481.02130432 2024-03-28,08:23:27.000,88,11093552,13125,0,1711614206,12997.158050509992,147.59672780999972,53481.0143172 2024-03-28,08:23:28.000,88,11093564,13165,0,1711614207,12997.211940989997,147.57558042000164,53480.99335584 2024-03-28,08:23:29.000,88,11093610,12925,0,1711614208,12997.211940989997,147.55443303000357,53481.00733008001 2024-03-28,08:23:30.000,88,11093635,12925,0,1711614209,12997.265831470002,147.54033477000485,53481.06322704 2024-03-28,08:23:31.000,88,11093554,12965,0,1711614210,12997.279304089992,147.54033477000485,53481.02130432 2024-03-28,08:23:32.000,88,11093559,13485,0,1711614211,12997.286040400002,147.5191873799995,53481.06322704 2024-03-28,08:23:33.000,88,11093542,13485,0,1711614212,12997.292776709997,147.51213825000013,53481.09816264001 2024-03-28,08:23:34.000,88,11093582,13285,0,1711614213,12997.353403499998,147.51213825000013,53481.06322704 2024-03-28,08:23:35.000,88,11093579,13205,0,1711614214,12997.360139809993,147.51213825000013,53481.13309824 2024-03-28,08:23:36.000,88,11093558,13165,0,1711614215,12997.380348739993,147.5332856399982,53481.1889952 2024-03-28,08:23:37.000,88,11093551,12965,0,1711614216,12997.400557669993,147.5473839000042,53481.19598232001 2024-03-28,08:23:38.000,88,11093534,13165,0,1711614217,12997.407293980003,147.56148216000292,53481.1889952 2024-03-28,08:23:39.000,88,11093576,13325,0,1711614218,12997.427502909988,147.59672780999972,53481.2588664 2024-03-28,08:23:40.000,88,11093581,13085,0,1711614219,12997.440975529993,147.582629550001,53481.23091792 2024-03-28,08:23:41.000,88,11093582,13245,0,1711614220,12997.461184459993,147.60377693999908,53481.26585352001 2024-03-28,08:23:42.000,88,11093638,13445,0,1711614221,12997.440975529993,147.582629550001,53481.23091792 2024-03-28,08:23:43.000,88,11093583,13205,0,1711614222,12997.454448149998,147.62492433000443,53481.272840640006 2024-03-28,08:23:44.000,88,11093603,13085,0,1711614223,12997.474657079998,147.6319734600038,53481.3287376 2024-03-28,08:23:45.000,88,11093561,13365,0,1711614224,12997.494866009998,147.65312085000187,53481.31476336001 2024-03-28,08:23:46.000,88,11093592,13405,0,1711614225,12997.420766599993,147.66016998000123,53481.321750480005 2024-03-28,08:23:47.000,88,11093577,13245,0,1711614226,12997.414030289998,147.67426823999995,53481.3287376 2024-03-28,08:23:48.000,88,11093571,13245,0,1711614227,12997.380348739993,147.66016998000123,53481.38463456001 2024-03-28,08:23:49.000,88,11093595,13165,0,1711614228,12997.360139809993,147.63902259000315,53481.35668608 2024-03-28,08:23:50.000,88,11093577,13245,0,1711614229,12997.346667190002,147.66016998000123,53481.38463456001 2024-03-28,08:23:51.000,88,11093585,13325,0,1711614230,12997.339930879993,147.71656302000338,53481.40559592 2024-03-28,08:23:52.000,88,11093541,13165,0,1711614231,12997.360139809993,147.6813173699993,53481.45450576 2024-03-28,08:23:53.000,88,11093576,13405,0,1711614232,12997.387085050002,147.6813173699993,53481.46848 2024-03-28,08:23:54.000,88,11093606,13245,0,1711614233,12997.400557669993,147.6813173699993,53481.440531520006 2024-03-28,08:23:55.000,88,11093547,13525,0,1711614234,12997.400557669993,147.6672191100006,53481.45450576 2024-03-28,08:23:56.000,88,11093549,13165,0,1711614235,12997.393821359998,147.6178751999978,53481.47546712 2024-03-28,08:23:57.000,88,11093534,13485,0,1711614236,12997.427502909988,147.63902259000315,53481.47546712 2024-03-28,08:23:58.000,88,11093592,12965,0,1711614237,12997.407293980003,147.60377693999908,53481.5034156 2024-03-28,08:23:59.000,88,11093585,13245,0,1711614238,12997.427502909988,147.59672780999972,53481.53136408001 2024-03-28,08:24:00.000,88,11093534,13605,0,1711614239,12997.393821359998,147.59672780999972,53481.54533832 2024-03-28,08:24:01.000,88,11093567,13765,0,1711614240,12997.440975529993,147.60377693999908,53481.51040272001 2024-03-28,08:24:02.000,88,11093561,13245,0,1711614241,12997.434239219998,147.56148216000292,53481.54533832 2024-03-28,08:24:03.000,88,11093562,13405,0,1711614242,12997.467920769988,147.56148216000292,53481.559312560006 2024-03-28,08:24:04.000,88,11093589,13405,0,1711614243,12997.467920769988,147.5191873799995,53481.538351200004 2024-03-28,08:24:05.000,88,11093588,13805,0,1711614244,12997.454448149998,147.5191873799995,53481.559312560006 2024-03-28,08:24:06.000,88,11093570,13485,0,1711614245,12997.521811249993,147.51213825000013,53481.587261040004 2024-03-28,08:24:07.000,88,11093548,13285,0,1711614246,12997.488129699988,147.50508912000078,53481.55232544001 2024-03-28,08:24:08.000,88,11093560,13325,0,1711614247,12997.481393389993,147.51213825000013,53481.58027392001 2024-03-28,08:24:09.000,88,11093596,13365,0,1711614248,12997.515074939998,147.47689260000334,53481.61520952 2024-03-28,08:24:10.000,88,11093552,13525,0,1711614249,12997.467920769988,147.49099086000206,53481.69206784 2024-03-28,08:24:11.000,88,11093555,13285,0,1711614250,12997.521811249993,147.4839417300027,53481.67809360001 2024-03-28,08:24:12.000,88,11093571,13565,0,1711614251,12997.501602319993,147.45574520999799,53481.7130292 2024-03-28,08:24:13.000,88,11093552,13245,0,1711614252,12997.528547559989,147.46984347000398,53481.706042080004 2024-03-28,08:24:14.000,88,11093571,13605,0,1711614253,12997.528547559989,147.4839417300027,53481.727003440006 2024-03-28,08:24:15.000,88,11093551,13285,0,1711614254,12997.589174349989,147.49803999000142,53481.7130292 2024-03-28,08:24:16.000,88,11093577,13085,0,1711614255,12997.582438039994,147.46984347000398,53481.7130292 2024-03-28,08:24:17.000,88,11093555,13165,0,1711614256,12997.602646969994,147.49099086000206,53481.74097768 2024-03-28,08:24:18.000,88,11093595,13045,0,1711614257,12997.656537449999,147.46984347000398,53481.74796480001 2024-03-28,08:24:19.000,88,11093572,13605,0,1711614258,12997.683482689994,147.46984347000398,53481.78988752 2024-03-28,08:24:20.000,88,11093624,13525,0,1711614259,12997.764318409994,147.49099086000206,53481.85975872 2024-03-28,08:24:21.000,88,11093572,13445,0,1711614260,12997.81147257999,147.4839417300027,53481.83879736 2024-03-28,08:24:22.000,88,11093590,13605,0,1711614261,12997.85862675,147.51213825000013,53481.86674584001 2024-03-28,08:24:23.000,88,11093626,13525,0,1711614262,12997.966407709995,147.4839417300027,53481.91565568001 2024-03-28,08:24:24.000,88,11093614,13245,0,1711614263,12998.02029819,147.51213825000013,53481.97853976 2024-03-28,08:24:25.000,88,11093552,13285,0,1711614264,12998.07418866999,147.50508912000078,53481.97155264 2024-03-28,08:24:26.000,88,11093571,13445,0,1711614265,12998.128079149996,147.54033477000485,53481.99950112 2024-03-28,08:24:27.000,88,11093578,12845,0,1711614266,12998.188705939996,147.56853129000228,53482.14623064 2024-03-28,08:24:28.000,88,11093613,13445,0,1711614267,12998.256069039991,147.582629550001,53482.08334656001 2024-03-28,08:24:29.000,88,11093520,13605,0,1711614268,12998.323432140001,147.58967868000036,53482.167192 2024-03-28,08:24:30.000,88,11093555,12925,0,1711614269,12998.350377379997,147.62492433000443,53482.21610184 2024-03-28,08:24:31.000,88,11093567,13045,0,1711614270,12998.417740479992,147.6672191100006,53482.25103744001 2024-03-28,08:24:32.000,88,11093557,13245,0,1711614271,12998.464894650002,147.66016998000123,53482.278985920006 2024-03-28,08:24:33.000,88,11093590,13525,0,1711614272,12998.471630959997,147.6813173699993,53482.3069344 2024-03-28,08:24:34.000,88,11093613,13525,0,1711614273,12998.525521440002,147.70951389000402,53482.376805600004 2024-03-28,08:24:35.000,88,11093573,12965,0,1711614274,12998.586148230002,147.77295605999825,53482.47462528 2024-03-28,08:24:36.000,88,11093600,13005,0,1711614275,12998.572675609998,147.77295605999825,53482.46763816001 2024-03-28,08:24:37.000,88,11093590,13445,0,1711614276,12998.653511329998,147.80820171000232,53482.593406320004 2024-03-28,08:24:38.000,88,11093587,13325,0,1711614277,12998.680456569993,147.85754561999784,53482.60738056001 2024-03-28,08:24:39.000,88,11093608,13045,0,1711614278,12998.714138119998,147.8786930100032,53482.65629040001 2024-03-28,08:24:40.000,88,11093625,13285,0,1711614279,12998.700665499993,147.90688953000063,53482.72616160001 2024-03-28,08:24:41.000,88,11093588,13285,0,1711614280,12998.693929189998,147.90688953000063,53482.75411008001 2024-03-28,08:24:42.000,88,11093592,13525,0,1711614281,12998.754555979998,147.89984040000127,53482.782058560006 2024-03-28,08:24:43.000,88,11093539,13245,0,1711614282,12998.788237529989,147.95623344000342,53482.88686536 2024-03-28,08:24:44.000,88,11093583,13525,0,1711614283,12998.855600629999,147.94918431000406,53482.92180096001 2024-03-28,08:24:45.000,88,11093576,13165,0,1711614284,12998.855600629999,147.94918431000406,53482.95673656 2024-03-28,08:24:46.000,88,11093542,13245,0,1711614285,12998.869073249989,147.93508604999806,53483.02660776 2024-03-28,08:24:47.000,88,11093634,13285,0,1711614286,12998.936436349999,147.92098778999934,53483.08949184001 2024-03-28,08:24:48.000,88,11093575,13365,0,1711614287,12998.936436349999,147.92098778999934,53483.10346608 2024-03-28,08:24:49.000,88,11093567,13125,0,1711614288,12998.97011789999,147.89984040000127,53483.12442744 2024-03-28,08:24:50.000,88,11093606,13165,0,1711614289,12999.044217309995,147.8927912700019,53483.20827288001 2024-03-28,08:24:51.000,88,11093607,13285,0,1711614290,12999.01727207,147.86459475000447,53483.27115696 2024-03-28,08:24:52.000,88,11093602,13605,0,1711614291,12999.05095361999,147.8293491000004,53483.30609256001 2024-03-28,08:24:53.000,88,11093542,13285,0,1711614292,12999.09137147999,147.82229997000104,53483.34102816 2024-03-28,08:24:54.000,88,11093617,13285,0,1711614293,12999.11158040999,147.7941034500036,53483.382950880005 2024-03-28,08:24:55.000,88,11093636,12885,0,1711614294,12999.13852565,147.77295605999825,53483.34801528 2024-03-28,08:24:56.000,88,11093570,13525,0,1711614295,12999.145261959995,147.71656302000338,53483.49474480001 2024-03-28,08:24:57.000,88,11093548,13165,0,1711614296,12999.185679819995,147.72361215000274,53483.452822080006 2024-03-28,08:24:58.000,88,11093573,13365,0,1711614297,12999.19241612999,147.70951389000402,53483.571603120006 2024-03-28,08:24:59.000,88,11093566,13365,0,1711614298,12999.21936137,147.70951389000402,53483.550641760005 2024-03-28,08:25:00.000,88,11093573,13045,0,1711614299,12999.29346077999,147.6813173699993,53483.61352584001 2024-03-28,08:25:01.000,88,11093566,13245,0,1711614300,12999.29346077999,147.6672191100006,53483.64147432001 2024-03-28,08:25:02.000,88,11093527,13285,0,1711614301,12999.354087569991,147.66016998000123,53483.669422800005 2024-03-28,08:25:03.000,88,11093518,13285,0,1711614302,12999.407978049996,147.6319734600038,53483.69038416001 2024-03-28,08:25:04.000,88,11093600,13285,0,1711614303,12999.40124174,147.62492433000443,53483.739294000006 2024-03-28,08:25:05.000,88,11093584,13285,0,1711614304,12999.407978049996,147.62492433000443,53483.80916520001 2024-03-28,08:25:06.000,88,11093543,13525,0,1711614305,12999.394505429991,147.56148216000292,53483.79519096 2024-03-28,08:25:07.000,88,11093525,12965,0,1711614306,12999.374296499991,147.6319734600038,53483.788203840006 2024-03-28,08:25:08.000,88,11093589,12925,0,1711614307,12999.34061495,147.6319734600038,53483.85807504001 2024-03-28,08:25:09.000,88,11093566,13205,0,1711614308,12999.347351259996,147.6178751999978,53483.886023520005 2024-03-28,08:25:10.000,88,11093536,13485,0,1711614309,12999.347351259996,147.62492433000443,53483.89999776001 2024-03-28,08:25:11.000,88,11093599,13165,0,1711614310,12999.32040602,147.61082606999844,53483.89301064 2024-03-28,08:25:12.000,88,11093553,13245,0,1711614311,12999.30019709,147.6178751999978,53483.9838432 2024-03-28,08:25:13.000,88,11093556,13445,0,1711614312,12999.266515539995,147.65312085000187,53483.97685608001 2024-03-28,08:25:14.000,88,11093561,13125,0,1711614313,12999.25977923,147.68836649999866,53483.99781744001 2024-03-28,08:25:15.000,88,11093589,13445,0,1711614314,12999.25304291999,147.6460717200025,53484.02576592001 2024-03-28,08:25:16.000,88,11093567,13565,0,1711614315,12999.21262505999,147.66016998000123,53484.06070152 2024-03-28,08:25:17.000,88,11093546,13565,0,1711614316,12999.246306609995,147.66016998000123,53484.08865 2024-03-28,08:25:18.000,88,11093556,13165,0,1711614317,12999.25304291999,147.6672191100006,53484.074675760006 2024-03-28,08:25:19.000,88,11093595,13165,0,1711614318,12999.246306609995,147.6672191100006,53484.08865 2024-03-28,08:25:20.000,88,11093569,13405,0,1711614319,12999.23283398999,147.69541562999802,53484.11659848001 2024-03-28,08:25:21.000,88,11093573,13205,0,1711614320,12999.2395703,147.69541562999802,53484.11659848001 2024-03-28,08:25:22.000,88,11093597,13125,0,1711614321,12999.23283398999,147.6813173699993,53484.09563712001 2024-03-28,08:25:23.000,88,11093552,13325,0,1711614322,12999.21936137,147.6460717200025,53484.15153408 2024-03-28,08:25:24.000,88,11093592,13445,0,1711614323,12999.17894351,147.6460717200025,53484.16550832001 2024-03-28,08:25:25.000,88,11093611,13325,0,1711614324,12999.19915244,147.66016998000123,53484.221405280005 2024-03-28,08:25:26.000,88,11093547,13445,0,1711614325,12999.17894351,147.6319734600038,53484.2283924 2024-03-28,08:25:27.000,88,11093563,12925,0,1711614326,12999.185679819995,147.58967868000036,53484.20743104 2024-03-28,08:25:28.000,88,11093589,13005,0,1711614327,12999.19241612999,147.582629550001,53484.23537952001 2024-03-28,08:25:29.000,88,11093583,13525,0,1711614328,12999.185679819995,147.5473839000042,53484.24236664001 2024-03-28,08:25:30.000,88,11093564,13285,0,1711614329,12999.205888749995,147.5473839000042,53484.28428936001 2024-03-28,08:25:31.000,88,11093592,13485,0,1711614330,12999.19915244,147.5191873799995,53484.26332800001 2024-03-28,08:25:32.000,88,11093609,13405,0,1711614331,12999.165470889995,147.4839417300027,53484.30525072 2024-03-28,08:25:33.000,88,11093546,13205,0,1711614332,12999.165470889995,147.49803999000142,53484.291276480006 2024-03-28,08:25:34.000,88,11093568,13245,0,1711614333,12999.145261959995,147.44164694999927,53484.291276480006 2024-03-28,08:25:35.000,88,11093583,13445,0,1711614334,12999.145261959995,147.42754869000055,53484.30525072 2024-03-28,08:25:36.000,88,11093580,13165,0,1711614335,12999.145261959995,147.44869607999863,53484.389096160005 2024-03-28,08:25:37.000,88,11093522,13005,0,1711614336,12999.13178933999,147.41345043000183,53484.3681348 2024-03-28,08:25:38.000,88,11093579,13165,0,1711614337,12999.15873458,147.39230304000375,53484.33319920001 2024-03-28,08:25:39.000,88,11093547,13005,0,1711614338,12999.15873458,147.3993521700031,53484.32621208 2024-03-28,08:25:40.000,88,11093582,13405,0,1711614339,12999.17220719999,147.42754869000055,53484.389096160005 2024-03-28,08:25:41.000,88,11093629,13205,0,1711614340,12999.165470889995,147.41345043000183,53484.45198024001 2024-03-28,08:25:42.000,88,11093602,13085,0,1711614341,12999.17894351,147.42754869000055,53484.42403176 2024-03-28,08:25:43.000,88,11093579,13365,0,1711614342,12999.23283398999,147.4204995600012,53484.45198024001 2024-03-28,08:25:44.000,88,11093604,13285,0,1711614343,12999.306933399996,147.4345978199999,53484.4729416 2024-03-28,08:25:45.000,88,11093621,13445,0,1711614344,12999.25977923,147.4345978199999,53484.507877200005 2024-03-28,08:25:46.000,88,11093554,13405,0,1711614345,12999.306933399996,147.4839417300027,53484.51486432 2024-03-28,08:25:47.000,88,11093624,13285,0,1711614346,12999.327142329996,147.4839417300027,53484.54979992001 2024-03-28,08:25:48.000,88,11093590,14005,0,1711614347,12999.367560189996,147.50508912000078,53484.5428128 2024-03-28,08:25:49.000,88,11093537,13245,0,1711614348,12999.394505429991,147.55443303000357,53484.59172264 2024-03-28,08:25:50.000,88,11093543,13205,0,1711614349,12999.441659600001,147.5332856399982,53484.612684 2024-03-28,08:25:51.000,88,11093559,13285,0,1711614350,12999.509022699996,147.58967868000036,53484.63364536 2024-03-28,08:25:52.000,88,11093569,13405,0,1711614351,12999.529231629997,147.582629550001,53484.68954232 2024-03-28,08:25:53.000,88,11093561,13565,0,1711614352,12999.569649489997,147.5473839000042,53484.68954232 2024-03-28,08:25:54.000,88,11093612,13325,0,1711614353,12999.610067349997,147.58967868000036,53484.773387760004 2024-03-28,08:25:55.000,88,11093570,13645,0,1711614354,12999.684166760002,147.57558042000164,53484.76640064001 2024-03-28,08:25:56.000,88,11093538,13285,0,1711614355,12999.758266169993,147.58967868000036,53484.8572332 2024-03-28,08:25:57.000,88,11093573,13365,0,1711614356,12999.812156649998,147.6178751999978,53484.88518168001 2024-03-28,08:25:58.000,88,11093567,13365,0,1711614357,12999.859310819993,147.6319734600038,53484.91313016001 2024-03-28,08:25:59.000,88,11093557,13365,0,1711614358,12999.892992369998,147.62492433000443,53484.962040000006 2024-03-28,08:26:00.000,88,11093573,13205,0,1711614359,12999.980564399993,147.60377693999908,53484.98998848 2024-03-28,08:26:01.000,88,11093598,13325,0,1711614360,13000.000773329994,147.6178751999978,53485.00396272001 2024-03-28,08:26:02.000,88,11093578,13845,0,1711614361,13000.047927499989,147.6672191100006,53485.05287256001 2024-03-28,08:26:03.000,88,11093606,13245,0,1711614362,13000.115290599999,147.67426823999995,53485.10178240001 2024-03-28,08:26:04.000,88,11093579,13365,0,1711614363,13000.162444769994,147.69541562999802,53485.17165360001 2024-03-28,08:26:05.000,88,11093574,13765,0,1711614364,13000.19612632,147.70951389000402,53485.22056344001 2024-03-28,08:26:06.000,88,11093610,13405,0,1711614365,13000.22980786999,147.71656302000338,53485.29043464001 2024-03-28,08:26:07.000,88,11093592,13365,0,1711614366,13000.3173799,147.71656302000338,53485.30440888 2024-03-28,08:26:08.000,88,11093563,13085,0,1711614367,13000.35106144999,147.7447595400008,53485.346331600005 2024-03-28,08:26:09.000,88,11093546,13605,0,1711614368,13000.35779776,147.75180867000017,53485.33934448001 2024-03-28,08:26:10.000,88,11093555,13285,0,1711614369,13000.43189716999,147.73771041000145,53485.38825432001 2024-03-28,08:26:11.000,88,11093621,13245,0,1711614370,13000.445369789995,147.75885779999953,53485.4511384 2024-03-28,08:26:12.000,88,11093575,13125,0,1711614371,13000.45210609999,147.7306612800021,53485.47209976 2024-03-28,08:26:13.000,88,11093576,13005,0,1711614372,13000.505996579996,147.78000519000489,53485.47209976 2024-03-28,08:26:14.000,88,11093583,13445,0,1711614373,13000.566623369996,147.80115258000296,53485.611842160004 2024-03-28,08:26:15.000,88,11093592,13325,0,1711614374,13000.58009599,147.8293491000004,53485.57690656001 2024-03-28,08:26:16.000,88,11093601,13525,0,1711614375,13000.640722780001,147.8293491000004,53485.61882928 2024-03-28,08:26:17.000,88,11093572,13605,0,1711614376,13000.647459089996,147.81525084000168,53485.65376488001 2024-03-28,08:26:18.000,88,11093542,13205,0,1711614377,13000.701349570001,147.80820171000232,53485.72363608001 2024-03-28,08:26:19.000,88,11093570,13165,0,1711614378,13000.768712669997,147.81525084000168,53485.7655588 2024-03-28,08:26:20.000,88,11093610,13285,0,1711614379,13000.782185290002,147.8293491000004,53485.82145576001 2024-03-28,08:26:21.000,88,11093607,12965,0,1711614380,13000.822603150002,147.85754561999784,53485.85639136 2024-03-28,08:26:22.000,88,11093576,13005,0,1711614381,13000.910175179997,147.85754561999784,53485.89132696001 2024-03-28,08:26:23.000,88,11093563,13045,0,1711614382,13000.991010899997,147.85049648999848,53485.93324968 2024-03-28,08:26:24.000,88,11093589,13285,0,1711614383,13000.937120419992,147.85754561999784,53485.9751724 2024-03-28,08:26:25.000,88,11093585,13285,0,1711614384,13000.957329349993,147.89984040000127,53485.98215952 2024-03-28,08:26:26.000,88,11093551,13205,0,1711614385,13000.991010899997,147.90688953000063,53486.05203072 2024-03-28,08:26:27.000,88,11093610,13365,0,1711614386,13000.970801969997,147.97033170000213,53486.135876160006 2024-03-28,08:26:28.000,88,11093577,13005,0,1711614387,13000.970801969997,147.9421351800047,53486.17081176 2024-03-28,08:26:29.000,88,11093535,12925,0,1711614388,13000.970801969997,147.9773808300015,53486.20574736001 2024-03-28,08:26:30.000,88,11093607,13085,0,1711614389,13000.930384109997,147.99852821999957,53486.17081176 2024-03-28,08:26:31.000,88,11093544,13285,0,1711614390,13000.883229940002,148.0126264799983,53486.21273448 2024-03-28,08:26:32.000,88,11093563,13245,0,1711614391,13000.930384109997,148.0126264799983,53486.26164432 2024-03-28,08:26:33.000,88,11093533,13285,0,1711614392,13000.842812080002,148.02672474000428,53486.26863144 2024-03-28,08:26:34.000,88,11093611,13325,0,1711614393,13000.728294809996,148.0760686499998,53486.32452840001 2024-03-28,08:26:35.000,88,11093561,13365,0,1711614394,13000.674404329991,148.06197039000108,53486.31754128 2024-03-28,08:26:36.000,88,11093579,12765,0,1711614395,13000.53294181999,148.06901952000044,53486.31754128 2024-03-28,08:26:37.000,88,11093602,13325,0,1711614396,13000.43863348,148.04787213000236,53486.36645112 2024-03-28,08:26:38.000,88,11093621,13125,0,1711614397,13000.35779776,148.0760686499998,53486.36645112 2024-03-28,08:26:39.000,88,11093574,13205,0,1711614398,13000.25675311,148.06901952000044,53486.33151552 2024-03-28,08:26:40.000,88,11093602,13085,0,1711614399,13000.223071559994,148.08311777999916,53486.39439960001 2024-03-28,08:26:41.000,88,11093575,13245,0,1711614400,13000.101817979994,148.06197039000108,53486.32452840001 2024-03-28,08:26:42.000,88,11093613,13405,0,1711614401,13000.034454879999,148.03377387000364,53486.36645112 2024-03-28,08:26:43.000,88,11093575,13605,0,1711614402,12999.933410229998,148.040823000003,53486.37343824001 2024-03-28,08:26:44.000,88,11093572,13445,0,1711614403,12999.886256059988,148.04787213000236,53486.359464 2024-03-28,08:26:45.000,88,11093612,13125,0,1711614404,12999.839101889993,148.040823000003,53486.33850264 2024-03-28,08:26:46.000,88,11093532,13405,0,1711614405,12999.778475099993,148.04787213000236,53486.36645112 2024-03-28,08:26:47.000,88,11093564,13205,0,1711614406,12999.684166760002,147.99852821999957,53486.32452840001 2024-03-28,08:26:48.000,88,11093610,13525,0,1711614407,12999.697639379992,148.03377387000364,53486.31754128 2024-03-28,08:26:49.000,88,11093598,13245,0,1711614408,12999.657221519992,148.00557734999893,53486.31754128 2024-03-28,08:26:50.000,88,11093553,13405,0,1711614409,12999.663957830002,147.96328257000278,53486.27561856001 2024-03-28,08:26:51.000,88,11093594,13565,0,1711614410,12999.643748900002,147.98442996000085,53486.26164432 2024-03-28,08:26:52.000,88,11093581,13565,0,1711614411,12999.596594729992,147.95623344000342,53486.26164432 2024-03-28,08:26:53.000,88,11093563,13085,0,1711614412,12999.576385799992,147.9421351800047,53486.26164432 2024-03-28,08:26:54.000,88,11093622,13125,0,1711614413,12999.589858419997,147.95623344000342,53486.31055416 2024-03-28,08:26:55.000,88,11093601,13285,0,1711614414,12999.610067349997,147.96328257000278,53486.2895928 2024-03-28,08:26:56.000,88,11093590,13285,0,1711614415,12999.623539970002,147.9280369199987,53486.25465720001 2024-03-28,08:26:57.000,88,11093577,13085,0,1711614416,12999.616803659992,147.88574214000255,53486.26863144 2024-03-28,08:26:58.000,88,11093546,13365,0,1711614417,12999.623539970002,147.88574214000255,53486.233695840005 2024-03-28,08:26:59.000,88,11093591,13685,0,1711614418,12999.657221519992,147.88574214000255,53486.19876024 2024-03-28,08:27:00.000,88,11093606,13485,0,1711614419,12999.657221519992,147.84344735999912,53486.2197216 2024-03-28,08:27:01.000,88,11093603,13085,0,1711614420,12999.690903069997,147.80820171000232,53486.19177312 2024-03-28,08:27:02.000,88,11093567,13085,0,1711614421,12999.724584620002,147.8293491000004,53486.233695840005 2024-03-28,08:27:03.000,88,11093579,13165,0,1711614422,12999.765002480002,147.81525084000168,53486.26164432 2024-03-28,08:27:04.000,88,11093620,13285,0,1711614423,12999.818892959993,147.80820171000232,53486.29657992001 2024-03-28,08:27:05.000,88,11093575,13485,0,1711614424,12999.825629270003,147.82229997000104,53486.25465720001 2024-03-28,08:27:06.000,88,11093560,13285,0,1711614425,12999.899728679993,147.81525084000168,53486.26164432 2024-03-28,08:27:07.000,88,11093563,13245,0,1711614426,12999.946882849988,147.80820171000232,53486.26164432 2024-03-28,08:27:08.000,88,11093568,13285,0,1711614427,13000.027718569989,147.80820171000232,53486.303567040006 2024-03-28,08:27:09.000,88,11093583,13525,0,1711614428,13000.034454879999,147.77295605999825,53486.31754128 2024-03-28,08:27:10.000,88,11093557,13405,0,1711614429,13000.135499529999,147.75180867000017,53486.32452840001 2024-03-28,08:27:11.000,88,11093580,13245,0,1711614430,13000.22980786999,147.7306612800021,53486.401386720005 2024-03-28,08:27:12.000,88,11093560,13125,0,1711614431,13000.29717097,147.72361215000274,53486.401386720005 2024-03-28,08:27:13.000,88,11093557,13005,0,1711614432,13000.41168823999,147.67426823999995,53486.42234808001 2024-03-28,08:27:14.000,88,11093584,13285,0,1711614433,13000.51273288999,147.70951389000402,53486.47824504 2024-03-28,08:27:15.000,88,11093607,12965,0,1711614434,13000.60030492,147.67426823999995,53486.50619352 2024-03-28,08:27:16.000,88,11093534,13165,0,1711614435,13000.681140640001,147.65312085000187,53486.4992064 2024-03-28,08:27:17.000,88,11093573,13285,0,1711614436,13000.822603150002,147.60377693999908,53486.52715488 2024-03-28,08:27:18.000,88,11093575,13765,0,1711614437,13000.957329349993,147.582629550001,53486.63196168001 2024-03-28,08:27:19.000,88,11093532,13285,0,1711614438,13001.051637689998,147.54033477000485,53486.63196168001 2024-03-28,08:27:20.000,88,11093588,13005,0,1711614439,13001.119000789993,147.51213825000013,53486.68087152001 2024-03-28,08:27:21.000,88,11093554,12965,0,1711614440,13001.213309129998,147.49099086000206,53486.77170408 2024-03-28,08:27:22.000,88,11093563,13005,0,1711614441,13001.34803532999,147.45574520999799,53486.77869120001 2024-03-28,08:27:23.000,88,11093567,13325,0,1711614442,13001.3951895,147.44164694999927,53486.84157528 2024-03-28,08:27:24.000,88,11093568,13245,0,1711614443,13001.462552599995,147.44869607999863,53486.87651088001 2024-03-28,08:27:25.000,88,11093603,13405,0,1711614444,13001.53665201,147.42754869000055,53486.953369200004 2024-03-28,08:27:26.000,88,11093573,13325,0,1711614445,13001.61748773,147.3993521700031,53487.05118888 2024-03-28,08:27:27.000,88,11093566,13005,0,1711614446,13001.67811452,147.4204995600012,53487.03022752 2024-03-28,08:27:28.000,88,11093570,13205,0,1711614447,13001.69158713999,147.45574520999799,53487.10009872 2024-03-28,08:27:29.000,88,11093562,13125,0,1711614448,13001.73874131,147.40640130000247,53487.10708584 2024-03-28,08:27:30.000,88,11093600,13405,0,1711614449,13001.792631789991,147.40640130000247,53487.121060080004 2024-03-28,08:27:31.000,88,11093554,13285,0,1711614450,13001.886940129996,147.4345978199999,53487.1979184 2024-03-28,08:27:32.000,88,11093560,13765,0,1711614451,13001.907149059996,147.44869607999863,53487.2677896 2024-03-28,08:27:33.000,88,11093548,13325,0,1711614452,13001.947566919996,147.47689260000334,53487.32368656 2024-03-28,08:27:34.000,88,11093550,13005,0,1711614453,13001.961039540001,147.4839417300027,53487.3376608 2024-03-28,08:27:35.000,88,11093589,13325,0,1711614454,13001.967775849997,147.52623650999885,53487.3725964 2024-03-28,08:27:36.000,88,11093567,13005,0,1711614455,13001.974512159992,147.5473839000042,53487.407532000005 2024-03-28,08:27:37.000,88,11093552,13085,0,1711614456,13002.001457400002,147.582629550001,53487.49836456001 2024-03-28,08:27:38.000,88,11093519,13285,0,1711614457,13001.994721089992,147.58967868000036,53487.47041608001 2024-03-28,08:27:39.000,88,11093561,13205,0,1711614458,13002.021666330002,147.6460717200025,53487.54028728 2024-03-28,08:27:40.000,88,11093566,13285,0,1711614459,13002.028402639997,147.65312085000187,53487.56124864 2024-03-28,08:27:41.000,88,11093570,13125,0,1711614460,13001.981248470001,147.6460717200025,53487.59618424001 2024-03-28,08:27:42.000,88,11093546,13645,0,1711614461,13002.014930019992,147.70246476000466,53487.65906832 2024-03-28,08:27:43.000,88,11093576,13325,0,1711614462,13002.001457400002,147.71656302000338,53487.63810696001 2024-03-28,08:27:44.000,88,11093547,13485,0,1711614463,13002.014930019992,147.72361215000274,53487.61015848 2024-03-28,08:27:45.000,88,11093555,13365,0,1711614464,13001.967775849997,147.73771041000145,53487.70099104 2024-03-28,08:27:46.000,88,11093566,13245,0,1711614465,13001.967775849997,147.75885779999953,53487.70797816 2024-03-28,08:27:47.000,88,11093547,13405,0,1711614466,13001.920621680001,147.75180867000017,53487.791823600004 2024-03-28,08:27:48.000,88,11093520,12965,0,1711614467,13001.920621680001,147.81525084000168,53487.791823600004 2024-03-28,08:27:49.000,88,11093568,13405,0,1711614468,13001.913885369991,147.80115258000296,53487.79881072 2024-03-28,08:27:50.000,88,11093577,13565,0,1711614469,13001.893676439991,147.82229997000104,53487.910604640005 2024-03-28,08:27:51.000,88,11093532,13325,0,1711614470,13001.886940129996,147.80820171000232,53487.8267592 2024-03-28,08:27:52.000,88,11093586,13245,0,1711614471,13001.7993681,147.85049648999848,53487.8267592 2024-03-28,08:27:53.000,88,11093591,13165,0,1711614472,13001.806104409996,147.85754561999784,53487.8267592 2024-03-28,08:27:54.000,88,11093618,13085,0,1711614473,13001.765686549996,147.89984040000127,53487.87566904 2024-03-28,08:27:55.000,88,11093513,13525,0,1711614474,13001.772422859991,147.92098778999934,53487.86868192 2024-03-28,08:27:56.000,88,11093556,13365,0,1711614475,13001.69158713999,147.9421351800047,53487.88964328 2024-03-28,08:27:57.000,88,11093572,12925,0,1711614476,13001.65790559,147.95623344000342,53487.861694800005 2024-03-28,08:27:58.000,88,11093593,13285,0,1711614477,13001.583806179995,148.0126264799983,53487.87566904 2024-03-28,08:27:59.000,88,11093563,13165,0,1711614478,13001.52991569999,148.040823000003,53487.910604640005 2024-03-28,08:28:00.000,88,11093607,13405,0,1711614479,13001.47602522,148.06197039000108,53487.88964328 2024-03-28,08:28:01.000,88,11093548,13205,0,1711614480,13001.43560736,148.14655995000066,53487.88265616001 2024-03-28,08:28:02.000,88,11093557,13285,0,1711614481,13001.374980569999,148.1747564699981,53487.910604640005 2024-03-28,08:28:03.000,88,11093592,13445,0,1711614482,13001.300881159994,148.1888547300041,53487.86868192 2024-03-28,08:28:04.000,88,11093538,13325,0,1711614483,13001.226781749989,148.2593460299977,53487.83374632001 2024-03-28,08:28:05.000,88,11093547,13365,0,1711614484,13001.199836509993,148.25229689999833,53487.86868192 2024-03-28,08:28:06.000,88,11093557,13405,0,1711614485,13001.166154959988,148.3368864599979,53487.84772056 2024-03-28,08:28:07.000,88,11093578,13205,0,1711614486,13001.098791859993,148.32983732999855,53487.84073344 2024-03-28,08:28:08.000,88,11093605,13445,0,1711614487,13001.044901380003,148.3862303700007,53487.78483648001 2024-03-28,08:28:09.000,88,11093543,12805,0,1711614488,13001.004483520002,148.42852515000413,53487.80579784001 2024-03-28,08:28:10.000,88,11093550,13285,0,1711614489,13000.964065660002,148.44262341000285,53487.78483648001 2024-03-28,08:28:11.000,88,11093554,13245,0,1711614490,13000.930384109997,148.4496725400022,53487.78483648001 2024-03-28,08:28:12.000,88,11093592,13405,0,1711614491,13000.889966249997,148.4355742800035,53487.742913760005 2024-03-28,08:28:13.000,88,11093625,13605,0,1711614492,13000.916911489992,148.4708199300003,53487.77086224 2024-03-28,08:28:14.000,88,11093524,13285,0,1711614493,13000.910175179997,148.47786905999965,53487.71496528001 2024-03-28,08:28:15.000,88,11093583,13405,0,1711614494,13000.863021010002,148.49196731999837,53487.73592664001 2024-03-28,08:28:16.000,88,11093547,13285,0,1711614495,13000.842812080002,148.47786905999965,53487.7219524 2024-03-28,08:28:17.000,88,11093580,13685,0,1711614496,13000.863021010002,148.49196731999837,53487.70099104 2024-03-28,08:28:18.000,88,11093532,13245,0,1711614497,13000.863021010002,148.4708199300003,53487.694003920005 2024-03-28,08:28:19.000,88,11093588,13445,0,1711614498,13000.829339459997,148.42147602000477,53487.66605544001 2024-03-28,08:28:20.000,88,11093564,13805,0,1711614499,13000.849548389997,148.41442688999814,53487.67304256 2024-03-28,08:28:21.000,88,11093538,13565,0,1711614500,13000.863021010002,148.35803385000327,53487.70099104 2024-03-28,08:28:22.000,88,11093552,13045,0,1711614501,13000.863021010002,148.36508298000263,53487.56823576001 2024-03-28,08:28:23.000,88,11093547,13685,0,1711614502,13000.950593039997,148.34393559000455,53487.624132720004 2024-03-28,08:28:24.000,88,11093603,13325,0,1711614503,13000.923647800002,148.35803385000327,53487.61714560001 2024-03-28,08:28:25.000,88,11093554,13685,0,1711614504,13000.889966249997,148.30164081000112,53487.59618424001 2024-03-28,08:28:26.000,88,11093556,13445,0,1711614505,13000.957329349993,148.27344429000368,53487.61015848 2024-03-28,08:28:27.000,88,11093564,13605,0,1711614506,13000.950593039997,148.2381986399996,53487.60317136 2024-03-28,08:28:28.000,88,11093597,13325,0,1711614507,13000.937120419992,148.24524776999897,53487.61015848 2024-03-28,08:28:29.000,88,11093619,13365,0,1711614508,13000.991010899997,148.21000212000217,53487.63810696001 2024-03-28,08:28:30.000,88,11093602,13565,0,1711614509,13001.024692450002,148.21000212000217,53487.645094080006 2024-03-28,08:28:31.000,88,11093570,13285,0,1711614510,13001.078582929993,148.2241003800009,53487.66605544001 2024-03-28,08:28:32.000,88,11093559,13365,0,1711614511,13001.058373999993,148.14655995000066,53487.63810696001 2024-03-28,08:28:33.000,88,11093552,13365,0,1711614512,13001.112264479998,148.1747564699981,53487.63111984 2024-03-28,08:28:34.000,88,11093628,13405,0,1711614513,13001.172891269998,148.14655995000066,53487.68701680001 2024-03-28,08:28:35.000,88,11093568,13405,0,1711614514,13001.186363889989,148.09016690999852,53487.6520812 2024-03-28,08:28:36.000,88,11093573,13085,0,1711614515,13001.206572819989,148.1254125600026,53487.63810696001 2024-03-28,08:28:37.000,88,11093552,13445,0,1711614516,13001.267199609989,148.11836343000323,53487.70797816 2024-03-28,08:28:38.000,88,11093574,13605,0,1711614517,13001.321090089994,148.1042651700045,53487.73592664001 2024-03-28,08:28:39.000,88,11093590,13125,0,1711614518,13001.381716879994,148.040823000003,53487.7219524 2024-03-28,08:28:40.000,88,11093565,13685,0,1711614519,13001.3951895,148.03377387000364,53487.756887999996 2024-03-28,08:28:41.000,88,11093499,12925,0,1711614520,13001.442343669994,148.01967560999765,53487.79881072 2024-03-28,08:28:42.000,88,11093579,13445,0,1711614521,13001.46928890999,148.03377387000364,53487.79881072 2024-03-28,08:28:43.000,88,11093560,13125,0,1711614522,13001.55012462999,148.01967560999765,53487.84073344 2024-03-28,08:28:44.000,88,11093579,13085,0,1711614523,13001.61748773,147.98442996000085,53487.84073344 2024-03-28,08:28:45.000,88,11093574,13165,0,1711614524,13001.67811452,147.9773808300015,53487.88265616001 2024-03-28,08:28:46.000,88,11093571,13325,0,1711614525,13001.77915917,147.98442996000085,53487.91759176 2024-03-28,08:28:47.000,88,11093583,13405,0,1711614526,13001.83978596,147.9421351800047,53487.959514480004 2024-03-28,08:28:48.000,88,11093571,13165,0,1711614527,13001.893676439991,147.94918431000406,53487.93156600001 2024-03-28,08:28:49.000,88,11093590,13005,0,1711614528,13001.981248470001,147.93508604999806,53488.00143720001 2024-03-28,08:28:50.000,88,11093540,13365,0,1711614529,13002.062084190002,147.95623344000342,53488.02239856001 2024-03-28,08:28:51.000,88,11093596,13365,0,1711614530,13002.122710980002,147.91393865999999,53488.06432128 2024-03-28,08:28:52.000,88,11093559,13085,0,1711614531,13002.203546700002,147.90688953000063,53488.09925688001 2024-03-28,08:28:53.000,88,11093583,13205,0,1711614532,13002.318063969993,147.89984040000127,53488.16912808001 2024-03-28,08:28:54.000,88,11093591,13205,0,1711614533,13002.365218139988,147.89984040000127,53488.21803792001 2024-03-28,08:28:55.000,88,11093555,13005,0,1711614534,13002.466262789989,147.91393865999999,53488.23899928001 2024-03-28,08:28:56.000,88,11093536,13365,0,1711614535,13002.533625889999,147.94918431000406,53488.30887048001 2024-03-28,08:28:57.000,88,11093584,13765,0,1711614536,13002.60772529999,147.92098778999934,53488.37175456 2024-03-28,08:28:58.000,88,11093600,13405,0,1711614537,13002.702033639995,147.92098778999934,53488.462587120004 2024-03-28,08:28:59.000,88,11093597,13445,0,1711614538,13002.762660429995,147.9773808300015,53488.51149696 2024-03-28,08:29:00.000,88,11093533,13365,0,1711614539,13002.83002352999,147.9914790900002,53488.55341968001 2024-03-28,08:29:01.000,88,11093624,13205,0,1711614540,13002.883914009995,148.0126264799983,53488.595342399996 2024-03-28,08:29:02.000,88,11093569,13205,0,1711614541,13002.91085924999,148.0126264799983,53488.651239360006 2024-03-28,08:29:03.000,88,11093600,13445,0,1711614542,13002.944540799996,148.04787213000236,53488.700149200005 2024-03-28,08:29:04.000,88,11093590,12885,0,1711614543,13002.95801342,148.04787213000236,53488.7350848 2024-03-28,08:29:05.000,88,11093599,13445,0,1711614544,13002.97148603999,148.0760686499998,53488.75604616 2024-03-28,08:29:06.000,88,11093630,13325,0,1711614545,13002.97148603999,148.1254125600026,53488.77002040001 2024-03-28,08:29:07.000,88,11093562,13485,0,1711614546,13002.984958659996,148.11836343000323,53488.85386584 2024-03-28,08:29:08.000,88,11093585,13325,0,1711614547,13003.011903899991,148.16065820999938,53488.88880144001 2024-03-28,08:29:09.000,88,11093532,13325,0,1711614548,13002.99843128,148.18180560000474,53488.916749920005 2024-03-28,08:29:10.000,88,11093543,13525,0,1711614549,13002.97822235,148.19590386000345,53488.99360824 2024-03-28,08:29:11.000,88,11093572,13445,0,1711614550,13002.991694969991,148.25229689999833,53489.00059536 2024-03-28,08:29:12.000,88,11093525,13445,0,1711614551,13003.01864021,148.29459168000176,53489.0145696 2024-03-28,08:29:13.000,88,11093577,13485,0,1711614552,13002.99843128,148.2593460299977,53489.07745368001 2024-03-28,08:29:14.000,88,11093574,13325,0,1711614553,13002.944540799996,148.27344429000368,53489.09142792 2024-03-28,08:29:15.000,88,11093563,13165,0,1711614554,13002.89065031999,148.28049342000304,53489.07745368001 2024-03-28,08:29:16.000,88,11093567,13005,0,1711614555,13002.85023245999,148.30164081000112,53489.098415039996 2024-03-28,08:29:17.000,88,11093596,13285,0,1711614556,13002.823287219995,148.29459168000176,53489.14033776 2024-03-28,08:29:18.000,88,11093595,13605,0,1711614557,13002.803078289995,148.3227881999992,53489.1193764 2024-03-28,08:29:19.000,88,11093561,13765,0,1711614558,13002.76939673999,148.27344429000368,53489.16129912 2024-03-28,08:29:20.000,88,11093585,13165,0,1711614559,13002.77613305,148.30164081000112,53489.17527336001 2024-03-28,08:29:21.000,88,11093596,13125,0,1711614560,13002.68856101999,148.28049342000304,53489.12636352001 2024-03-28,08:29:22.000,88,11093513,13325,0,1711614561,13002.63467054,148.28049342000304,53489.16129912 2024-03-28,08:29:23.000,88,11093600,13205,0,1711614562,13002.60772529999,148.26639516000432,53489.16828624 2024-03-28,08:29:24.000,88,11093559,13285,0,1711614563,13002.580780059994,148.2593460299977,53489.16828624 2024-03-28,08:29:25.000,88,11093560,13125,0,1711614564,13002.553834819999,148.2593460299977,53489.14732488001 2024-03-28,08:29:26.000,88,11093561,13285,0,1711614565,13002.452790169998,148.25229689999833,53489.098415039996 2024-03-28,08:29:27.000,88,11093555,13445,0,1711614566,13002.439317549994,148.2029529900028,53489.1193764 2024-03-28,08:29:28.000,88,11093543,13085,0,1711614567,13002.371954449998,148.19590386000345,53489.09142792 2024-03-28,08:29:29.000,88,11093554,13205,0,1711614568,13002.291118729998,148.19590386000345,53489.133350640004 2024-03-28,08:29:30.000,88,11093509,13205,0,1711614569,13002.264173490003,148.18180560000474,53489.10540216001 2024-03-28,08:29:31.000,88,11093552,13245,0,1711614570,13002.230491939998,148.1888547300041,53489.11238928 2024-03-28,08:29:32.000,88,11093563,13085,0,1711614571,13002.176601459993,148.15360908000002,53489.09142792 2024-03-28,08:29:33.000,88,11093575,13085,0,1711614572,13002.089029429997,148.1395108200013,53489.06347944 2024-03-28,08:29:34.000,88,11093580,13285,0,1711614573,13002.062084190002,148.15360908000002,53489.07046656 2024-03-28,08:29:35.000,88,11093598,13245,0,1711614574,13002.008193709997,148.14655995000066,53489.035530960005 2024-03-28,08:29:36.000,88,11093556,13165,0,1711614575,13001.967775849997,148.14655995000066,53489.035530960005 2024-03-28,08:29:37.000,88,11093576,13525,0,1711614576,13001.967775849997,148.13246169000195,53488.986621120006 2024-03-28,08:29:38.000,88,11093576,13125,0,1711614577,13001.961039540001,148.11836343000323,53488.965659760004 2024-03-28,08:29:39.000,88,11093543,13405,0,1711614578,13001.920621680001,148.09721603999787,53488.965659760004 2024-03-28,08:29:40.000,88,11093534,13365,0,1711614579,13001.880203820001,148.11131430000387,53488.95867264001 2024-03-28,08:29:41.000,88,11093573,13445,0,1711614580,13001.873467509991,148.1042651700045,53488.930724159996 2024-03-28,08:29:42.000,88,11093545,13285,0,1711614581,13001.826313339996,148.11131430000387,53488.89578856 2024-03-28,08:29:43.000,88,11093557,13165,0,1711614582,13001.77915917,148.06197039000108,53488.85386584 2024-03-28,08:29:44.000,88,11093614,13085,0,1711614583,13001.77915917,148.0760686499998,53488.89578856 2024-03-28,08:29:45.000,88,11093583,13085,0,1711614584,13001.7993681,148.09016690999852,53488.84687872 2024-03-28,08:29:46.000,88,11093535,13125,0,1711614585,13001.7993681,148.08311777999916,53488.86085296001 2024-03-28,08:29:47.000,88,11093625,13245,0,1711614586,13001.812840719991,148.0760686499998,53488.81194312001 2024-03-28,08:29:48.000,88,11093567,13285,0,1711614587,13001.83978596,148.08311777999916,53488.79098176001 2024-03-28,08:29:49.000,88,11093553,13285,0,1711614588,13001.83978596,148.01967560999765,53488.797968880004 2024-03-28,08:29:50.000,88,11093607,13365,0,1711614589,13001.853258579991,148.04787213000236,53488.797968880004 2024-03-28,08:29:51.000,88,11093585,13325,0,1711614590,13001.880203820001,148.04787213000236,53488.818930240006 2024-03-28,08:29:52.000,88,11093566,13925,0,1711614591,13001.859994890001,148.00557734999893,53488.79098176001 2024-03-28,08:29:53.000,88,11093573,13485,0,1711614592,13001.826313339996,147.95623344000342,53488.77700752 2024-03-28,08:29:54.000,88,11093557,13525,0,1711614593,13001.913885369991,147.91393865999999,53488.763033279996 2024-03-28,08:29:55.000,88,11093571,13485,0,1711614594,13001.900412750001,147.91393865999999,53488.75604616 2024-03-28,08:29:56.000,88,11093550,13325,0,1711614595,13001.913885369991,147.90688953000063,53488.75604616 2024-03-28,08:29:57.000,88,11093562,13325,0,1711614596,13001.947566919996,147.8786930100032,53488.749059040005 2024-03-28,08:29:58.000,88,11093558,13245,0,1711614597,13001.954303229992,147.80115258000296,53488.79098176001 2024-03-28,08:29:59.000,88,11093538,13005,0,1711614598,13001.974512159992,147.82229997000104,53488.763033279996 2024-03-28,08:30:00.000,88,11093539,13245,0,1711614599,13002.028402639997,147.75885779999953,53488.74207192001 2024-03-28,08:30:01.000,88,11093568,12965,0,1711614600,13002.062084190002,147.67426823999995,53488.74207192001 2024-03-28,08:30:02.000,88,11093553,13285,0,1711614601,13002.062084190002,147.68836649999866,53488.75604616 2024-03-28,08:30:03.000,88,11093648,13645,0,1711614602,13002.102502050002,147.63902259000315,53488.68617496 2024-03-28,08:30:04.000,88,11093553,13125,0,1711614603,13002.082293120002,147.65312085000187,53488.71412344 2024-03-28,08:30:05.000,88,11093563,13445,0,1711614604,13002.142919910002,147.6178751999978,53488.75604616 2024-03-28,08:30:06.000,88,11093606,13245,0,1711614605,13002.142919910002,147.63902259000315,53488.68617496 2024-03-28,08:30:07.000,88,11093599,13485,0,1711614606,13002.183337770002,147.61082606999844,53488.749059040005 2024-03-28,08:30:08.000,88,11093570,13285,0,1711614607,13002.196810389993,147.56148216000292,53488.79098176001 2024-03-28,08:30:09.000,88,11093607,13205,0,1711614608,13002.237228249993,147.55443303000357,53488.75604616 2024-03-28,08:30:10.000,88,11093571,13325,0,1711614609,13002.217019319993,147.51213825000013,53488.763033279996 2024-03-28,08:30:11.000,88,11093549,13405,0,1711614610,13002.250700869998,147.47689260000334,53488.75604616 2024-03-28,08:30:12.000,88,11093571,13245,0,1711614611,13002.243964560002,147.5191873799995,53488.74207192001 2024-03-28,08:30:13.000,88,11093569,13165,0,1711614612,13002.230491939998,147.52623650999885,53488.67220072001 2024-03-28,08:30:14.000,88,11093567,13085,0,1711614613,13002.210283009998,147.50508912000078,53488.70713632 2024-03-28,08:30:15.000,88,11093611,13125,0,1711614614,13002.210283009998,147.46984347000398,53488.71412344 2024-03-28,08:30:16.000,88,11093609,13205,0,1711614615,13002.210283009998,147.44869607999863,53488.75604616 2024-03-28,08:30:17.000,88,11093546,13205,0,1711614616,13002.183337770002,147.44164694999927,53488.72809768 2024-03-28,08:30:18.000,88,11093611,13045,0,1711614617,13002.203546700002,147.4345978199999,53488.74207192001 2024-03-28,08:30:19.000,88,11093574,13165,0,1711614618,13002.190074079997,147.39230304000375,53488.72111056001 2024-03-28,08:30:20.000,88,11093645,13645,0,1711614619,13002.190074079997,147.41345043000183,53488.70713632 2024-03-28,08:30:21.000,88,11093586,13565,0,1711614620,13002.210283009998,147.3852539100044,53488.74207192001 2024-03-28,08:30:22.000,88,11093558,13005,0,1711614621,13002.183337770002,147.3711556499984,53488.749059040005 2024-03-28,08:30:23.000,88,11093589,13445,0,1711614622,13002.196810389993,147.34295913000096,53488.77700752 2024-03-28,08:30:24.000,88,11093541,13845,0,1711614623,13002.190074079997,147.3993521700031,53488.71412344 2024-03-28,08:30:25.000,88,11093614,13445,0,1711614624,13002.237228249993,147.3993521700031,53488.7350848 2024-03-28,08:30:26.000,88,11093601,13325,0,1711614625,13002.243964560002,147.40640130000247,53488.71412344 2024-03-28,08:30:27.000,88,11093593,13485,0,1711614626,13002.284382419988,147.42754869000055,53488.763033279996 2024-03-28,08:30:28.000,88,11093580,13005,0,1711614627,13002.277646109993,147.45574520999799,53488.72111056001 2024-03-28,08:30:29.000,88,11093546,13325,0,1711614628,13002.324800279988,147.4345978199999,53488.71412344 2024-03-28,08:30:30.000,88,11093590,13445,0,1711614629,13002.318063969993,147.42754869000055,53488.72809768 2024-03-28,08:30:31.000,88,11093592,13405,0,1711614630,13002.405635999989,147.4839417300027,53488.79098176001 2024-03-28,08:30:32.000,88,11093561,13125,0,1711614631,13002.392163379998,147.51213825000013,53488.78399464 2024-03-28,08:30:33.000,88,11093608,13245,0,1711614632,13002.466262789989,147.47689260000334,53488.79098176001 2024-03-28,08:30:34.000,88,11093610,13125,0,1711614633,13002.526889579989,147.5332856399982,53488.75604616 2024-03-28,08:30:35.000,88,11093583,13205,0,1711614634,13002.560571129994,147.57558042000164,53488.804956 2024-03-28,08:30:36.000,88,11093561,13085,0,1711614635,13002.594252679999,147.59672780999972,53488.804956 2024-03-28,08:30:37.000,88,11093584,13485,0,1711614636,13002.594252679999,147.62492433000443,53488.804956 2024-03-28,08:30:38.000,88,11093621,13765,0,1711614637,13002.64814315999,147.6460717200025,53488.8748272 2024-03-28,08:30:39.000,88,11093567,13645,0,1711614638,13002.69529733,147.70246476000466,53488.88181432 2024-03-28,08:30:40.000,88,11093609,13285,0,1711614639,13002.69529733,147.7659069299989,53488.90976280001 2024-03-28,08:30:41.000,88,11093587,13605,0,1711614640,13002.69529733,147.7941034500036,53488.90277568 2024-03-28,08:30:42.000,88,11093604,13045,0,1711614641,13002.74918780999,147.82229997000104,53488.99360824 2024-03-28,08:30:43.000,88,11093548,13125,0,1711614642,13002.742451499995,147.80820171000232,53488.97963400001 2024-03-28,08:30:44.000,88,11093558,13325,0,1711614643,13002.762660429995,147.85049648999848,53488.99360824 2024-03-28,08:30:45.000,88,11093563,12845,0,1711614644,13002.803078289995,147.89984040000127,53488.99360824 2024-03-28,08:30:46.000,88,11093623,12765,0,1711614645,13002.782869359995,147.87164388000383,53489.00758248001 2024-03-28,08:30:47.000,88,11093590,13005,0,1711614646,13002.762660429995,147.91393865999999,53489.06347944 2024-03-28,08:30:48.000,88,11093557,13165,0,1711614647,13002.72897887999,147.9421351800047,53489.02854384001 2024-03-28,08:30:49.000,88,11093597,13365,0,1711614648,13002.74918780999,147.94918431000406,53489.04251808 2024-03-28,08:30:50.000,88,11093567,13445,0,1711614649,13002.73571519,147.9773808300015,53489.02854384001 2024-03-28,08:30:51.000,88,11093606,13285,0,1711614650,13002.742451499995,147.95623344000342,53489.0495052 2024-03-28,08:30:52.000,88,11093580,13445,0,1711614651,13002.70876994999,147.89984040000127,53489.098415039996 2024-03-28,08:30:53.000,88,11093588,13365,0,1711614652,13002.69529733,147.89984040000127,53489.14033776 2024-03-28,08:30:54.000,88,11093627,13245,0,1711614653,13002.63467054,147.87164388000383,53489.1193764 2024-03-28,08:30:55.000,88,11093590,13205,0,1711614654,13002.6750884,147.85754561999784,53489.10540216001 2024-03-28,08:30:56.000,88,11093556,13525,0,1711614655,13002.6750884,147.82229997000104,53489.11238928 2024-03-28,08:30:57.000,88,11093595,13205,0,1711614656,13002.594252679999,147.78705432000424,53489.07046656 2024-03-28,08:30:58.000,88,11093613,13165,0,1711614657,13002.60772529999,147.7447595400008,53489.098415039996 2024-03-28,08:30:59.000,88,11093526,13245,0,1711614658,13002.56730743999,147.66016998000123,53489.05649232001 2024-03-28,08:31:00.000,88,11093595,12765,0,1711614659,13002.580780059994,147.6460717200025,53489.05649232001 2024-03-28,08:31:01.000,88,11093612,13205,0,1711614660,13002.54709850999,147.61082606999844,53489.06347944 2024-03-28,08:31:02.000,88,11093582,13125,0,1711614661,13002.54709850999,147.56148216000292,53489.05649232001 2024-03-28,08:31:03.000,88,11093587,13405,0,1711614662,13002.513416959999,147.5191873799995,53488.97264688 2024-03-28,08:31:04.000,88,11093586,13165,0,1711614663,13002.493208029999,147.46984347000398,53489.00059536 2024-03-28,08:31:05.000,88,11093577,13125,0,1711614664,13002.466262789989,147.40640130000247,53489.00758248001 2024-03-28,08:31:06.000,88,11093592,13405,0,1711614665,13002.405635999989,147.37820477999776,53488.965659760004 2024-03-28,08:31:07.000,88,11093541,13125,0,1711614666,13002.425844929989,147.3218117400029,53488.99360824 2024-03-28,08:31:08.000,88,11093587,13325,0,1711614667,13002.412372309998,147.27951695999946,53488.930724159996 2024-03-28,08:31:09.000,88,11093521,13405,0,1711614668,13002.318063969993,147.25836957000138,53488.85386584 2024-03-28,08:31:10.000,88,11093542,13045,0,1711614669,13002.345009209988,147.21607478999795,53488.85386584 2024-03-28,08:31:11.000,88,11093635,13365,0,1711614670,13002.345009209988,147.1737800100018,53488.90277568 2024-03-28,08:31:12.000,88,11093557,13325,0,1711614671,13002.304591349988,147.13148522999836,53488.81194312001 2024-03-28,08:31:13.000,88,11093580,13285,0,1711614672,13002.277646109993,147.11738696999964,53488.77700752 2024-03-28,08:31:14.000,88,11093565,13285,0,1711614673,13002.250700869998,147.10328871000092,53488.78399464 2024-03-28,08:31:15.000,88,11093560,13445,0,1711614674,13002.243964560002,147.09623958000157,53488.749059040005 2024-03-28,08:31:16.000,88,11093600,13685,0,1711614675,13002.237228249993,147.06099393000477,53488.749059040005 2024-03-28,08:31:17.000,88,11093629,13245,0,1711614676,13002.223755630002,147.05394479999813,53488.700149200005 2024-03-28,08:31:18.000,88,11093573,13245,0,1711614677,13002.210283009998,147.06804306000413,53488.72111056001 2024-03-28,08:31:19.000,88,11093618,13405,0,1711614678,13002.250700869998,147.05394479999813,53488.700149200005 2024-03-28,08:31:20.000,88,11093606,13365,0,1711614679,13002.237228249993,147.05394479999813,53488.6652136 2024-03-28,08:31:21.000,88,11093603,13685,0,1711614680,13002.250700869998,147.06099393000477,53488.61630376 2024-03-28,08:31:22.000,88,11093599,13285,0,1711614681,13002.270909799998,147.05394479999813,53488.595342399996 2024-03-28,08:31:23.000,88,11093560,13445,0,1711614682,13002.230491939998,147.06804306000413,53488.64425224001 2024-03-28,08:31:24.000,88,11093561,13285,0,1711614683,13002.230491939998,147.0891904500022,53488.595342399996 2024-03-28,08:31:25.000,88,11093544,12885,0,1711614684,13002.257437179993,147.11738696999964,53488.58835528 2024-03-28,08:31:26.000,88,11093588,13325,0,1711614685,13002.257437179993,147.08214132000285,53488.62329088001 2024-03-28,08:31:27.000,88,11093597,12925,0,1711614686,13002.257437179993,147.0891904500022,53488.63726512 2024-03-28,08:31:28.000,88,11093549,12845,0,1711614687,13002.257437179993,147.11033784000028,53488.58835528 2024-03-28,08:31:29.000,88,11093521,13205,0,1711614688,13002.297855039993,147.124436099999,53488.581368160005 2024-03-28,08:31:30.000,88,11093545,13245,0,1711614689,13002.264173490003,147.10328871000092,53488.53944544 2024-03-28,08:31:31.000,88,11093605,13045,0,1711614690,13002.257437179993,147.11738696999964,53488.60931664 2024-03-28,08:31:32.000,88,11093547,13005,0,1711614691,13002.304591349988,147.1878782700005,53488.54643256 2024-03-28,08:31:33.000,88,11093529,13365,0,1711614692,13002.257437179993,147.20197652999923,53488.53944544 2024-03-28,08:31:34.000,88,11093576,13005,0,1711614693,13002.190074079997,147.21607478999795,53488.49752272 2024-03-28,08:31:35.000,88,11093574,13365,0,1711614694,13002.190074079997,147.2090256599986,53488.55341968001 2024-03-28,08:31:36.000,88,11093547,13125,0,1711614695,13002.122710980002,147.22312392000458,53488.532458320005 2024-03-28,08:31:37.000,88,11093572,13325,0,1711614696,13002.129447289997,147.22312392000458,53488.56739392 2024-03-28,08:31:38.000,88,11093548,13405,0,1711614697,13002.129447289997,147.2372221800033,53488.462587120004 2024-03-28,08:31:39.000,88,11093547,13285,0,1711614698,13002.082293120002,147.28656608999881,53488.483548480006 2024-03-28,08:31:40.000,88,11093572,13245,0,1711614699,13002.115974669992,147.28656608999881,53488.46957424 2024-03-28,08:31:41.000,88,11093569,12965,0,1711614700,13002.075556809992,147.27951695999946,53488.46957424 2024-03-28,08:31:42.000,88,11093538,13165,0,1711614701,13002.055347879992,147.34295913000096,53488.44861288 2024-03-28,08:31:43.000,88,11093575,13485,0,1711614702,13002.102502050002,147.30771348000417,53488.413677280005 2024-03-28,08:31:44.000,88,11093571,13245,0,1711614703,13002.035138949992,147.3359100000016,53488.4206644 2024-03-28,08:31:45.000,88,11093548,13165,0,1711614704,13002.021666330002,147.32886087000225,53488.37874168 2024-03-28,08:31:46.000,88,11093573,13125,0,1711614705,13002.082293120002,147.31476261000353,53488.39970304 2024-03-28,08:31:47.000,88,11093620,13205,0,1711614706,13002.068820499997,147.32886087000225,53488.35778032001 2024-03-28,08:31:48.000,88,11093578,13165,0,1711614707,13002.041875260002,147.3218117400029,53488.3507932 2024-03-28,08:31:49.000,88,11093577,13325,0,1711614708,13002.028402639997,147.31476261000353,53488.32284472 2024-03-28,08:31:50.000,88,11093563,13445,0,1711614709,13002.035138949992,147.29361521999817,53488.32284472 2024-03-28,08:31:51.000,88,11093636,13125,0,1711614710,13002.021666330002,147.31476261000353,53488.280922 2024-03-28,08:31:52.000,88,11093575,13325,0,1711614711,13002.028402639997,147.3006643500048,53488.30188336 2024-03-28,08:31:53.000,88,11093594,13525,0,1711614712,13002.014930019992,147.25836957000138,53488.30188336 2024-03-28,08:31:54.000,88,11093579,13085,0,1711614713,13002.008193709997,147.23017305000394,53488.280922 2024-03-28,08:31:55.000,88,11093593,13605,0,1711614714,13002.001457400002,147.24427131000266,53488.27393488 2024-03-28,08:31:56.000,88,11093585,13005,0,1711614715,13001.947566919996,147.24427131000266,53488.23201216 2024-03-28,08:31:57.000,88,11093541,13405,0,1711614716,13001.947566919996,147.26541870000074,53488.16912808001 2024-03-28,08:31:58.000,88,11093581,13445,0,1711614717,13001.920621680001,147.2090256599986,53488.197076560005 2024-03-28,08:31:59.000,88,11093531,13365,0,1711614718,13001.893676439991,147.24427131000266,53488.127205360004 2024-03-28,08:32:00.000,88,11093596,13525,0,1711614719,13001.900412750001,147.23017305000394,53488.13419248 2024-03-28,08:32:01.000,88,11093566,13405,0,1711614720,13001.893676439991,147.21607478999795,53488.148166720006 2024-03-28,08:32:02.000,88,11093577,13125,0,1711614721,13001.913885369991,147.21607478999795,53488.05733416 2024-03-28,08:32:03.000,88,11093588,13285,0,1711614722,13001.900412750001,147.25132044000202,53488.029385680005 2024-03-28,08:32:04.000,88,11093574,13245,0,1711614723,13001.907149059996,147.2372221800033,53487.99445008 2024-03-28,08:32:05.000,88,11093583,13125,0,1711614724,13001.893676439991,147.21607478999795,53488.00842432 2024-03-28,08:32:06.000,88,11093554,13285,0,1711614725,13001.866731199996,147.2372221800033,53487.9665016 2024-03-28,08:32:07.000,88,11093564,13365,0,1711614726,13001.853258579991,147.22312392000458,53487.93855312 2024-03-28,08:32:08.000,88,11093594,13245,0,1711614727,13001.880203820001,147.19492739999987,53487.94554024 2024-03-28,08:32:09.000,88,11093495,13125,0,1711614728,13001.846522269996,147.16673088000243,53487.924578879996 2024-03-28,08:32:10.000,88,11093554,13245,0,1711614729,13001.859994890001,147.15968175000307,53487.93156600001 2024-03-28,08:32:11.000,88,11093587,13285,0,1711614730,13001.859994890001,147.124436099999,53487.8267592 2024-03-28,08:32:12.000,88,11093562,13285,0,1711614731,13001.913885369991,147.15263262000371,53487.83374632001 2024-03-28,08:32:13.000,88,11093601,13045,0,1711614732,13001.920621680001,147.13148522999836,53487.84772056 2024-03-28,08:32:14.000,88,11093649,12965,0,1711614733,13001.940830610001,147.15263262000371,53487.83374632001 2024-03-28,08:32:15.000,88,11093600,13285,0,1711614734,13001.940830610001,147.16673088000243,53487.812784960006 2024-03-28,08:32:16.000,88,11093564,13165,0,1711614735,13001.961039540001,147.14558349000436,53487.756887999996 2024-03-28,08:32:17.000,88,11093538,13445,0,1711614736,13001.947566919996,147.13853435999772,53487.78483648001 2024-03-28,08:32:18.000,88,11093584,13285,0,1711614737,13002.021666330002,147.15263262000371,53487.76387512001 2024-03-28,08:32:19.000,88,11093599,13205,0,1711614738,13002.008193709997,147.18082914000115,53487.77086224 2024-03-28,08:32:20.000,88,11093557,13325,0,1711614739,13002.028402639997,147.1878782700005,53487.7219524 2024-03-28,08:32:21.000,88,11093572,13205,0,1711614740,13002.048611569997,147.18082914000115,53487.70099104 2024-03-28,08:32:22.000,88,11093565,13485,0,1711614741,13002.062084190002,147.22312392000458,53487.756887999996 2024-03-28,08:32:23.000,88,11093595,12925,0,1711614742,13002.048611569997,147.26541870000074,53487.742913760005 2024-03-28,08:32:24.000,88,11093623,13085,0,1711614743,13002.075556809992,147.25132044000202,53487.70797816 2024-03-28,08:32:25.000,88,11093564,13445,0,1711614744,13002.082293120002,147.27951695999946,53487.791823600004 2024-03-28,08:32:26.000,88,11093575,13205,0,1711614745,13002.082293120002,147.30771348000417,53487.74990088 2024-03-28,08:32:27.000,88,11093572,13085,0,1711614746,13002.068820499997,147.36410651999904,53487.77086224 2024-03-28,08:32:28.000,88,11093536,13165,0,1711614747,13002.035138949992,147.36410651999904,53487.77086224 2024-03-28,08:32:29.000,88,11093554,13285,0,1711614748,13002.075556809992,147.3711556499984,53487.73592664001 2024-03-28,08:32:30.000,88,11093577,13245,0,1711614749,13002.055347879992,147.3993521700031,53487.694003920005 2024-03-28,08:32:31.000,88,11093591,13445,0,1711614750,13001.987984779997,147.40640130000247,53487.68701680001 2024-03-28,08:32:32.000,88,11093544,13285,0,1711614751,13001.981248470001,147.44869607999863,53487.70797816 2024-03-28,08:32:33.000,88,11093587,13405,0,1711614752,13001.967775849997,147.45574520999799,53487.72893952 2024-03-28,08:32:34.000,88,11093630,13085,0,1711614753,13001.920621680001,147.49803999000142,53487.694003920005 2024-03-28,08:32:35.000,88,11093575,13445,0,1711614754,13001.907149059996,147.45574520999799,53487.65906832 2024-03-28,08:32:36.000,88,11093596,13125,0,1711614755,13001.886940129996,147.49803999000142,53487.68701680001 2024-03-28,08:32:37.000,88,11093583,13125,0,1711614756,13001.853258579991,147.5191873799995,53487.71496528001 2024-03-28,08:32:38.000,88,11093564,13405,0,1711614757,13001.83978596,147.45574520999799,53487.6520812 2024-03-28,08:32:39.000,88,11093573,13885,0,1711614758,13001.833049649991,147.4839417300027,53487.68002968 2024-03-28,08:32:40.000,88,11093549,13005,0,1711614759,13001.812840719991,147.46984347000398,53487.645094080006 2024-03-28,08:32:41.000,88,11093578,13245,0,1711614760,13001.806104409996,147.4204995600012,53487.645094080006 2024-03-28,08:32:42.000,88,11093619,13005,0,1711614761,13001.806104409996,147.41345043000183,53487.6520812 2024-03-28,08:32:43.000,88,11093610,13125,0,1711614762,13001.792631789991,147.40640130000247,53487.59618424001 2024-03-28,08:32:44.000,88,11093558,13205,0,1711614763,13001.772422859991,147.37820477999776,53487.624132720004 2024-03-28,08:32:45.000,88,11093531,13485,0,1711614764,13001.792631789991,147.4204995600012,53487.60317136 2024-03-28,08:32:46.000,88,11093527,13245,0,1711614765,13001.826313339996,147.42754869000055,53487.59618424001 2024-03-28,08:32:47.000,88,11093563,13085,0,1711614766,13001.772422859991,147.35000826000032,53487.61714560001 2024-03-28,08:32:48.000,88,11093547,13285,0,1711614767,13001.772422859991,147.35705738999968,53487.575222880005 2024-03-28,08:32:49.000,88,11093609,13565,0,1711614768,13001.765686549996,147.3218117400029,53487.589197119996 2024-03-28,08:32:50.000,88,11093570,13485,0,1711614769,13001.75895024,147.35000826000032,53487.56124864 2024-03-28,08:32:51.000,88,11093566,13445,0,1711614770,13001.71179606999,147.34295913000096,53487.60317136 2024-03-28,08:32:52.000,88,11093572,13485,0,1711614771,13001.69832345,147.30771348000417,53487.56823576001 2024-03-28,08:32:53.000,88,11093565,13565,0,1711614772,13001.61748773,147.3006643500048,53487.54028728 2024-03-28,08:32:54.000,88,11093612,13405,0,1711614773,13001.583806179995,147.3006643500048,53487.53330016 2024-03-28,08:32:55.000,88,11093616,13405,0,1711614774,13001.523179389995,147.30771348000417,53487.48439032 2024-03-28,08:32:56.000,88,11093599,13925,0,1711614775,13001.50970676999,147.30771348000417,53487.50535168 2024-03-28,08:32:57.000,88,11093563,13285,0,1711614776,13001.462552599995,147.3006643500048,53487.48439032 2024-03-28,08:32:58.000,88,11093561,13525,0,1711614777,13001.3951895,147.27951695999946,53487.477403200006 2024-03-28,08:32:59.000,88,11093621,13165,0,1711614778,13001.401925809994,147.3359100000016,53487.41451912 2024-03-28,08:33:00.000,88,11093542,13125,0,1711614779,13001.341299019994,147.3852539100044,53487.41451912 2024-03-28,08:33:01.000,88,11093542,13285,0,1711614780,13001.32782639999,147.37820477999776,53487.37958352001 2024-03-28,08:33:02.000,88,11093510,13205,0,1711614781,13001.34803532999,147.3359100000016,53487.32368656 2024-03-28,08:33:03.000,88,11093588,13605,0,1711614782,13001.374980569999,147.39230304000375,53487.32368656 2024-03-28,08:33:04.000,88,11093601,13605,0,1711614783,13001.374980569999,147.42754869000055,53487.31669944 2024-03-28,08:33:05.000,88,11093585,13885,0,1711614784,13001.38845318999,147.44869607999863,53487.31669944 2024-03-28,08:33:06.000,88,11093589,13365,0,1711614785,13001.43560736,147.4839417300027,53487.30272520001 2024-03-28,08:33:07.000,88,11093594,13445,0,1711614786,13001.41539843,147.5191873799995,53487.288750960004 2024-03-28,08:33:08.000,88,11093527,13365,0,1711614787,13001.462552599995,147.57558042000164,53487.24682824 2024-03-28,08:33:09.000,88,11093560,13085,0,1711614788,13001.52991569999,147.60377693999908,53487.29573808 2024-03-28,08:33:10.000,88,11093578,13525,0,1711614789,13001.51644308,147.6460717200025,53487.27477672 2024-03-28,08:33:11.000,88,11093578,13085,0,1711614790,13001.55012462999,147.66016998000123,53487.30272520001 2024-03-28,08:33:12.000,88,11093582,13405,0,1711614791,13001.59054248999,147.6813173699993,53487.31669944 2024-03-28,08:33:13.000,88,11093601,13245,0,1711614792,13001.583806179995,147.75180867000017,53487.28176384001 2024-03-28,08:33:14.000,88,11093569,13325,0,1711614793,13001.61075141999,147.81525084000168,53487.32368656 2024-03-28,08:33:15.000,88,11093551,12885,0,1711614794,13001.63769666,147.7941034500036,53487.29573808 2024-03-28,08:33:16.000,88,11093591,13005,0,1711614795,13001.67137820999,147.75180867000017,53487.30272520001 2024-03-28,08:33:17.000,88,11093582,13165,0,1711614796,13001.71853238,147.7941034500036,53487.28176384001 2024-03-28,08:33:18.000,88,11093591,13405,0,1711614797,13001.75895024,147.85049648999848,53487.24682824 2024-03-28,08:33:19.000,88,11093569,13405,0,1711614798,13001.73874131,147.85754561999784,53487.309712320006 2024-03-28,08:33:20.000,88,11093560,13285,0,1711614799,13001.772422859991,147.85754561999784,53487.27477672 2024-03-28,08:33:21.000,88,11093552,13285,0,1711614800,13001.792631789991,147.87164388000383,53487.28176384001 2024-03-28,08:33:22.000,88,11093613,13165,0,1711614801,13001.81957703,147.8786930100032,53487.27477672 2024-03-28,08:33:23.000,88,11093586,13245,0,1711614802,13001.7993681,147.91393865999999,53487.239841120005 2024-03-28,08:33:24.000,88,11093633,13125,0,1711614803,13001.806104409996,147.89984040000127,53487.29573808 2024-03-28,08:33:25.000,88,11093570,13245,0,1711614804,13001.826313339996,147.8786930100032,53487.25381536001 2024-03-28,08:33:26.000,88,11093572,13205,0,1711614805,13001.81957703,147.8786930100032,53487.23285400001 2024-03-28,08:33:27.000,88,11093594,13405,0,1711614806,13001.83978596,147.85049648999848,53487.23285400001 2024-03-28,08:33:28.000,88,11093571,13045,0,1711614807,13001.806104409996,147.8293491000004,53487.23285400001 2024-03-28,08:33:29.000,88,11093565,13285,0,1711614808,13001.812840719991,147.8293491000004,53487.15599568 2024-03-28,08:33:30.000,88,11093595,13245,0,1711614809,13001.77915917,147.83639822999976,53487.18394416001 2024-03-28,08:33:31.000,88,11093565,13245,0,1711614810,13001.792631789991,147.83639822999976,53487.1979184 2024-03-28,08:33:32.000,88,11093571,13125,0,1711614811,13001.772422859991,147.78000519000489,53487.16298280001 2024-03-28,08:33:33.000,88,11093578,13045,0,1711614812,13001.772422859991,147.70246476000466,53487.20490552 2024-03-28,08:33:34.000,88,11093597,13245,0,1711614813,13001.75895024,147.69541562999802,53487.16996992 2024-03-28,08:33:35.000,88,11093572,13325,0,1711614814,13001.705059759995,147.65312085000187,53487.142021440006 2024-03-28,08:33:36.000,88,11093573,13085,0,1711614815,13001.705059759995,147.6460717200025,53487.121060080004 2024-03-28,08:33:37.000,88,11093568,13285,0,1711614816,13001.65790559,147.58967868000036,53487.121060080004 2024-03-28,08:33:38.000,88,11093603,13045,0,1711614817,13001.61075141999,147.56853129000228,53487.058176 2024-03-28,08:33:39.000,88,11093573,13405,0,1711614818,13001.57706987,147.52623650999885,53487.03721464 2024-03-28,08:33:40.000,88,11093550,13205,0,1711614819,13001.55012462999,147.51213825000013,53487.00926616 2024-03-28,08:33:41.000,88,11093642,13245,0,1711614820,13001.55686094,147.46279434000462,53486.99529192001 2024-03-28,08:33:42.000,88,11093561,13205,0,1711614821,13001.55686094,147.40640130000247,53486.99529192001 2024-03-28,08:33:43.000,88,11093581,13285,0,1711614822,13001.53665201,147.34295913000096,53486.98131768 2024-03-28,08:33:44.000,88,11093577,13245,0,1711614823,13001.48949783999,147.30771348000417,53487.00227904 2024-03-28,08:33:45.000,88,11093566,13285,0,1711614824,13001.48949783999,147.22312392000458,53486.89747224001 2024-03-28,08:33:46.000,88,11093562,13245,0,1711614825,13001.44907997999,147.22312392000458,53486.89048512 2024-03-28,08:33:47.000,88,11093557,13285,0,1711614826,13001.422134739994,147.16673088000243,53486.79965256001 2024-03-28,08:33:48.000,88,11093578,13245,0,1711614827,13001.41539843,147.11033784000028,53486.79965256001 2024-03-28,08:33:49.000,88,11093569,13525,0,1711614828,13001.36824425999,147.05394479999813,53486.86253664 2024-03-28,08:33:50.000,88,11093561,13645,0,1711614829,13001.38845318999,147.01165002000198,53486.77869120001 2024-03-28,08:33:51.000,88,11093574,13365,0,1711614830,13001.34803532999,146.9764043699979,53486.71580712 2024-03-28,08:33:52.000,88,11093580,12925,0,1711614831,13001.38845318999,146.93410959000175,53486.72978136001 2024-03-28,08:33:53.000,88,11093526,13365,0,1711614832,13001.34803532999,146.89181480999832,53486.69484576 2024-03-28,08:33:54.000,88,11093586,13125,0,1711614833,13001.341299019994,146.85656916000153,53486.638948800006 2024-03-28,08:33:55.000,88,11093565,13125,0,1711614834,13001.36824425999,146.8283726400041,53486.638948800006 2024-03-28,08:33:56.000,88,11093590,13405,0,1711614835,13001.374980569999,146.80017611999938,53486.55510336 2024-03-28,08:33:57.000,88,11093601,13245,0,1711614836,13001.36824425999,146.82132351000473,53486.55510336 2024-03-28,08:33:58.000,88,11093604,13045,0,1711614837,13001.422134739994,146.78607786000066,53486.58305184001 2024-03-28,08:33:59.000,88,11093548,13045,0,1711614838,13001.41539843,146.7790287300013,53486.54112912001 2024-03-28,08:34:00.000,88,11093568,13405,0,1711614839,13001.462552599995,146.80722524999874,53486.52715488 2024-03-28,08:34:01.000,88,11093568,13325,0,1711614840,13001.46928890999,146.7790287300013,53486.50619352 2024-03-28,08:34:02.000,88,11093596,13365,0,1711614841,13001.46928890999,146.8142743799981,53486.471257920006 2024-03-28,08:34:03.000,88,11093541,13285,0,1711614842,13001.53665201,146.8142743799981,53486.48523216 2024-03-28,08:34:04.000,88,11093582,13125,0,1711614843,13001.502970459995,146.8636182900009,53486.46427080001 2024-03-28,08:34:05.000,88,11093523,13285,0,1711614844,13001.52991569999,146.91296220000368,53486.48523216 2024-03-28,08:34:06.000,88,11093544,13325,0,1711614845,13001.51644308,146.9270604600024,53486.43632232 2024-03-28,08:34:07.000,88,11093548,13085,0,1711614846,13001.53665201,146.95525697999983,53486.41536096001 2024-03-28,08:34:08.000,88,11093547,13245,0,1711614847,13001.583806179995,146.9905026300039,53486.44330944001 2024-03-28,08:34:09.000,88,11093535,13125,0,1711614848,13001.61075141999,147.01869915000134,53486.471257920006 2024-03-28,08:34:10.000,88,11093551,13205,0,1711614849,13001.71853238,147.08214132000285,53486.471257920006 2024-03-28,08:34:11.000,88,11093513,13365,0,1711614850,13001.73200499999,147.124436099999,53486.47824504 2024-03-28,08:34:12.000,88,11093535,13405,0,1711614851,13001.77915917,147.16673088000243,53486.450296560004 2024-03-28,08:34:13.000,88,11093554,13125,0,1711614852,13001.812840719991,147.23017305000394,53486.50619352 2024-03-28,08:34:14.000,88,11093523,13445,0,1711614853,13001.893676439991,147.2724678300001,53486.46427080001 2024-03-28,08:34:15.000,88,11093586,13285,0,1711614854,13001.954303229992,147.31476261000353,53486.50619352 2024-03-28,08:34:16.000,88,11093605,13285,0,1711614855,13002.001457400002,147.34295913000096,53486.52715488 2024-03-28,08:34:17.000,88,11093566,13125,0,1711614856,13002.048611569997,147.39230304000375,53486.569077600005 2024-03-28,08:34:18.000,88,11093603,13285,0,1711614857,13002.082293120002,147.46279434000462,53486.58305184001 2024-03-28,08:34:19.000,88,11093580,13285,0,1711614858,13002.095765739992,147.52623650999885,53486.55510336 2024-03-28,08:34:20.000,88,11093567,13125,0,1711614859,13002.142919910002,147.55443303000357,53486.56209048001 2024-03-28,08:34:21.000,88,11093558,13285,0,1711614860,13002.156392529992,147.58967868000036,53486.59003896001 2024-03-28,08:34:22.000,88,11093558,13245,0,1711614861,13002.210283009998,147.6178751999978,53486.61100032001 2024-03-28,08:34:23.000,88,11093551,13165,0,1711614862,13002.217019319993,147.66016998000123,53486.61100032001 2024-03-28,08:34:24.000,88,11093585,13285,0,1711614863,13002.243964560002,147.6672191100006,53486.63196168001 2024-03-28,08:34:25.000,88,11093584,13405,0,1711614864,13002.210283009998,147.70246476000466,53486.66689728 2024-03-28,08:34:26.000,88,11093559,13245,0,1711614865,13002.217019319993,147.77295605999825,53486.72279424 2024-03-28,08:34:27.000,88,11093591,13325,0,1711614866,13002.270909799998,147.75885779999953,53486.75772984001 2024-03-28,08:34:28.000,88,11093554,13445,0,1711614867,13002.270909799998,147.7659069299989,53486.75074272001 2024-03-28,08:34:29.000,88,11093611,13405,0,1711614868,13002.277646109993,147.78000519000489,53486.75772984001 2024-03-28,08:34:30.000,88,11093574,13245,0,1711614869,13002.264173490003,147.80115258000296,53486.77869120001 2024-03-28,08:34:31.000,88,11093574,13005,0,1711614870,13002.277646109993,147.8293491000004,53486.75772984001 2024-03-28,08:34:32.000,88,11093559,13525,0,1711614871,13002.243964560002,147.8293491000004,53486.79266544 2024-03-28,08:34:33.000,88,11093606,13125,0,1711614872,13002.210283009998,147.8293491000004,53486.79965256001 2024-03-28,08:34:34.000,88,11093597,13005,0,1711614873,13002.183337770002,147.8293491000004,53486.785678320004 2024-03-28,08:34:35.000,88,11093565,13405,0,1711614874,13002.169865149997,147.85754561999784,53486.83458816 2024-03-28,08:34:36.000,88,11093606,13045,0,1711614875,13002.156392529992,147.88574214000255,53486.77170408 2024-03-28,08:34:37.000,88,11093564,13605,0,1711614876,13002.122710980002,147.8786930100032,53486.785678320004 2024-03-28,08:34:38.000,88,11093546,13405,0,1711614877,13002.102502050002,147.88574214000255,53486.79965256001 2024-03-28,08:34:39.000,88,11093552,13125,0,1711614878,13002.048611569997,147.88574214000255,53486.806639680006 2024-03-28,08:34:40.000,88,11093590,13245,0,1711614879,13002.008193709997,147.89984040000127,53486.75772984001 2024-03-28,08:34:41.000,88,11093587,13325,0,1711614880,13001.947566919996,147.91393865999999,53486.7437556 2024-03-28,08:34:42.000,88,11093597,13045,0,1711614881,13001.886940129996,147.8786930100032,53486.736768480005 2024-03-28,08:34:43.000,88,11093560,13245,0,1711614882,13001.812840719991,147.86459475000447,53486.736768480005 2024-03-28,08:34:44.000,88,11093523,13245,0,1711614883,13001.785895479996,147.86459475000447,53486.6738844 2024-03-28,08:34:45.000,88,11093606,13565,0,1711614884,13001.725268689996,147.8786930100032,53486.638948800006 2024-03-28,08:34:46.000,88,11093560,13045,0,1711614885,13001.65790559,147.8927912700019,53486.61100032001 2024-03-28,08:34:47.000,88,11093571,13085,0,1711614886,13001.63096034999,147.8927912700019,53486.61100032001 2024-03-28,08:34:48.000,88,11093552,13245,0,1711614887,13001.55012462999,147.89984040000127,53486.57606472 2024-03-28,08:34:49.000,88,11093587,13405,0,1711614888,13001.49623415,147.8927912700019,53486.56209048001 2024-03-28,08:34:50.000,88,11093590,13525,0,1711614889,13001.401925809994,147.93508604999806,53486.54112912001 2024-03-28,08:34:51.000,88,11093609,13165,0,1711614890,13001.354771639999,147.96328257000278,53486.50619352 2024-03-28,08:34:52.000,88,11093602,13285,0,1711614891,13001.294144849999,147.92098778999934,53486.46427080001 2024-03-28,08:34:53.000,88,11093561,13125,0,1711614892,13001.220045439994,147.93508604999806,53486.46427080001 2024-03-28,08:34:54.000,88,11093533,13365,0,1711614893,13001.132473409998,147.95623344000342,53486.4293352 2024-03-28,08:34:55.000,88,11093596,13365,0,1711614894,13001.065110310003,147.9773808300015,53486.34548976001 2024-03-28,08:34:56.000,88,11093576,13605,0,1711614895,13000.977538279993,147.99852821999957,53486.33850264 2024-03-28,08:34:57.000,88,11093574,13605,0,1711614896,13000.910175179997,148.00557734999893,53486.31754128 2024-03-28,08:34:58.000,88,11093595,13045,0,1711614897,13000.822603150002,148.04787213000236,53486.233695840005 2024-03-28,08:34:59.000,88,11093539,13205,0,1711614898,13000.782185290002,148.05492126000172,53486.24767008001 2024-03-28,08:35:00.000,88,11093608,13445,0,1711614899,13000.728294809996,148.0760686499998,53486.19177312 2024-03-28,08:35:01.000,88,11093632,13325,0,1711614900,13000.640722780001,148.09016690999852,53486.08696632001 2024-03-28,08:35:02.000,88,11093509,13685,0,1711614901,13000.566623369996,148.11836343000323,53486.114914800004 2024-03-28,08:35:03.000,88,11093589,13285,0,1711614902,13000.505996579996,148.1395108200013,53486.05203072 2024-03-28,08:35:04.000,88,11093597,13125,0,1711614903,13000.505996579996,148.14655995000066,53486.01010800001 2024-03-28,08:35:05.000,88,11093582,13525,0,1711614904,13000.425160859995,148.14655995000066,53486.01010800001 2024-03-28,08:35:06.000,88,11093555,13525,0,1711614905,13000.404951929995,148.18180560000474,53485.98914664001 2024-03-28,08:35:07.000,88,11093506,13525,0,1711614906,13000.33758883,148.16065820999938,53485.91228832001 2024-03-28,08:35:08.000,88,11093556,13325,0,1711614907,13000.31064358999,148.18180560000474,53485.82844288 2024-03-28,08:35:09.000,88,11093559,13405,0,1711614908,13000.27022572999,148.24524776999897,53485.87036560001 2024-03-28,08:35:10.000,88,11093609,13645,0,1711614909,13000.23654418,148.2241003800009,53485.83543 2024-03-28,08:35:11.000,88,11093558,13285,0,1711614910,13000.20959893999,148.23114951000025,53485.77254592001 2024-03-28,08:35:12.000,88,11093551,13285,0,1711614911,13000.18939000999,148.27344429000368,53485.78652016 2024-03-28,08:35:13.000,88,11093576,13845,0,1711614912,13000.16918107999,148.28049342000304,53485.68870048 2024-03-28,08:35:14.000,88,11093593,13165,0,1711614913,13000.14897214999,148.27344429000368,53485.67472624001 2024-03-28,08:35:15.000,88,11093544,13165,0,1711614914,13000.12876321999,148.27344429000368,53485.62581640001 2024-03-28,08:35:16.000,88,11093590,12845,0,1711614915,13000.115290599999,148.27344429000368,53485.632803520006 2024-03-28,08:35:17.000,88,11093587,13445,0,1711614916,13000.10855428999,148.26639516000432,53485.5908808 2024-03-28,08:35:18.000,88,11093585,13365,0,1711614917,13000.115290599999,148.23114951000025,53485.54197096 2024-03-28,08:35:19.000,88,11093544,13285,0,1711614918,13000.101817979994,148.2381986399996,53485.52799672 2024-03-28,08:35:20.000,88,11093564,13285,0,1711614919,13000.115290599999,148.2381986399996,53485.52799672 2024-03-28,08:35:21.000,88,11093593,13365,0,1711614920,13000.081609049994,148.21705125000153,53485.43716416001 2024-03-28,08:35:22.000,88,11093592,13365,0,1711614921,13000.095081669999,148.1747564699981,53485.45812552001 2024-03-28,08:35:23.000,88,11093573,13005,0,1711614922,13000.10855428999,148.15360908000002,53485.3812672 2024-03-28,08:35:24.000,88,11093605,13165,0,1711614923,13000.155708459999,148.14655995000066,53485.41620280001 2024-03-28,08:35:25.000,88,11093613,13285,0,1711614924,13000.135499529999,148.06901952000044,53485.35331872 2024-03-28,08:35:26.000,88,11093626,13285,0,1711614925,13000.142235839994,148.040823000003,53485.40222856 2024-03-28,08:35:27.000,88,11093602,13365,0,1711614926,13000.135499529999,147.9914790900002,53485.32537024 2024-03-28,08:35:28.000,88,11093571,12925,0,1711614927,13000.162444769994,147.97033170000213,53485.311396 2024-03-28,08:35:29.000,88,11093617,13325,0,1711614928,13000.155708459999,147.8786930100032,53485.26947328001 2024-03-28,08:35:30.000,88,11093599,13285,0,1711614929,13000.162444769994,147.87164388000383,53485.25549904 2024-03-28,08:35:31.000,88,11093584,13365,0,1711614930,13000.14897214999,147.7941034500036,53485.22056344001 2024-03-28,08:35:32.000,88,11093611,13285,0,1711614931,13000.18939000999,147.72361215000274,53485.19960208001 2024-03-28,08:35:33.000,88,11093584,13405,0,1711614932,13000.175917389999,147.68836649999866,53485.14370512 2024-03-28,08:35:34.000,88,11093611,13365,0,1711614933,13000.16918107999,147.59672780999972,53485.12274376001 2024-03-28,08:35:35.000,88,11093594,13445,0,1711614934,13000.162444769994,147.57558042000164,53485.129730880006 2024-03-28,08:35:36.000,88,11093574,13405,0,1711614935,13000.142235839994,147.49099086000206,53485.0668468 2024-03-28,08:35:37.000,88,11093557,13125,0,1711614936,13000.162444769994,147.44164694999927,53485.09479528 2024-03-28,08:35:38.000,88,11093555,12765,0,1711614937,13000.122026909994,147.4204995600012,53485.07383392001 2024-03-28,08:35:39.000,88,11093595,13365,0,1711614938,13000.115290599999,147.3993521700031,53485.010949840005 2024-03-28,08:35:40.000,88,11093625,13245,0,1711614939,13000.12876321999,147.35705738999968,53484.9969756 2024-03-28,08:35:41.000,88,11093570,13245,0,1711614940,13000.14897214999,147.28656608999881,53485.010949840005 2024-03-28,08:35:42.000,88,11093588,12925,0,1711614941,13000.162444769994,147.2724678300001,53484.98998848 2024-03-28,08:35:43.000,88,11093628,13445,0,1711614942,13000.135499529999,147.20197652999923,53484.941078640004 2024-03-28,08:35:44.000,88,11093630,13165,0,1711614943,13000.115290599999,147.16673088000243,53484.941078640004 2024-03-28,08:35:45.000,88,11093553,13085,0,1711614944,13000.12876321999,147.11738696999964,53484.92011728 2024-03-28,08:35:46.000,88,11093605,13165,0,1711614945,13000.142235839994,147.11033784000028,53484.87819456 2024-03-28,08:35:47.000,88,11093605,13205,0,1711614946,13000.135499529999,147.06804306000413,53484.82928472 2024-03-28,08:35:48.000,88,11093563,13005,0,1711614947,13000.115290599999,147.0750921900035,53484.85024608 2024-03-28,08:35:49.000,88,11093552,13125,0,1711614948,13000.122026909994,147.04689566999878,53484.8572332 2024-03-28,08:35:50.000,88,11093562,13285,0,1711614949,13000.122026909994,147.04689566999878,53484.82928472 2024-03-28,08:35:51.000,88,11093564,13365,0,1711614950,13000.142235839994,147.06099393000477,53484.80832336 2024-03-28,08:35:52.000,88,11093598,13285,0,1711614951,13000.142235839994,147.0891904500022,53484.8222976 2024-03-28,08:35:53.000,88,11093574,13125,0,1711614952,13000.162444769994,147.06099393000477,53484.773387760004 2024-03-28,08:35:54.000,88,11093545,13165,0,1711614953,13000.18939000999,147.06099393000477,53484.80133624 2024-03-28,08:35:55.000,88,11093602,13245,0,1711614954,13000.20959893999,147.09623958000157,53484.80832336 2024-03-28,08:35:56.000,88,11093633,13165,0,1711614955,13000.19612632,147.0891904500022,53484.78037488 2024-03-28,08:35:57.000,88,11093594,13405,0,1711614956,13000.223071559994,147.11738696999964,53484.843258960005 2024-03-28,08:35:58.000,88,11093578,13445,0,1711614957,13000.23654418,147.13853435999772,53484.773387760004 2024-03-28,08:35:59.000,88,11093539,13325,0,1711614958,13000.25001679999,147.18082914000115,53484.80832336 2024-03-28,08:36:00.000,88,11093595,13365,0,1711614959,13000.283698349995,147.19492739999987,53484.78037488 2024-03-28,08:36:01.000,88,11093537,13005,0,1711614960,13000.27022572999,147.2372221800033,53484.81531048001 2024-03-28,08:36:02.000,88,11093530,13365,0,1711614961,13000.29043465999,147.25836957000138,53484.83627184001 2024-03-28,08:36:03.000,88,11093558,13205,0,1711614962,13000.33758883,147.3218117400029,53484.82928472 2024-03-28,08:36:04.000,88,11093546,12925,0,1711614963,13000.33758883,147.3359100000016,53484.794349120006 2024-03-28,08:36:05.000,88,11093561,13525,0,1711614964,13000.35106144999,147.35000826000032,53484.87819456 2024-03-28,08:36:06.000,88,11093579,13125,0,1711614965,13000.39147930999,147.3993521700031,53484.87120744 2024-03-28,08:36:07.000,88,11093592,13285,0,1711614966,13000.384742999995,147.3852539100044,53484.88518168001 2024-03-28,08:36:08.000,88,11093595,13085,0,1711614967,13000.41168823999,147.4345978199999,53484.90614304001 2024-03-28,08:36:09.000,88,11093557,13285,0,1711614968,13000.445369789995,147.46279434000462,53484.93409152001 2024-03-28,08:36:10.000,88,11093556,13205,0,1711614969,13000.43863348,147.50508912000078,53484.88518168001 2024-03-28,08:36:11.000,88,11093573,13165,0,1711614970,13000.47231502999,147.52623650999885,53484.91313016001 2024-03-28,08:36:12.000,88,11093568,13125,0,1711614971,13000.53294181999,147.582629550001,53484.91313016001 2024-03-28,08:36:13.000,88,11093548,13165,0,1711614972,13000.566623369996,147.59672780999972,53485.010949840005 2024-03-28,08:36:14.000,88,11093519,13165,0,1711614973,13000.593568609991,147.6319734600038,53485.01793696 2024-03-28,08:36:15.000,88,11093586,13125,0,1711614974,13000.58009599,147.70246476000466,53485.01793696 2024-03-28,08:36:16.000,88,11093567,12925,0,1711614975,13000.613777539991,147.73771041000145,53485.03889832 2024-03-28,08:36:17.000,88,11093582,13245,0,1711614976,13000.613777539991,147.75180867000017,53485.11575664 2024-03-28,08:36:18.000,88,11093591,13285,0,1711614977,13000.60030492,147.7941034500036,53485.10178240001 2024-03-28,08:36:19.000,88,11093587,13525,0,1711614978,13000.633986469991,147.83639822999976,53485.09479528 2024-03-28,08:36:20.000,88,11093561,13165,0,1711614979,13000.640722780001,147.89984040000127,53485.059859680005 2024-03-28,08:36:21.000,88,11093585,13445,0,1711614980,13000.607041229996,147.9421351800047,53485.10178240001 2024-03-28,08:36:22.000,88,11093565,13165,0,1711614981,13000.593568609991,147.98442996000085,53485.0668468 2024-03-28,08:36:23.000,88,11093535,13045,0,1711614982,13000.573359679991,148.00557734999893,53485.09479528 2024-03-28,08:36:24.000,88,11093563,13085,0,1711614983,13000.60030492,148.02672474000428,53485.11575664 2024-03-28,08:36:25.000,88,11093577,13485,0,1711614984,13000.58009599,148.08311777999916,53485.136718 2024-03-28,08:36:26.000,88,11093572,13325,0,1711614985,13000.55988706,148.0760686499998,53485.09479528 2024-03-28,08:36:27.000,88,11093570,13245,0,1711614986,13000.53294181999,148.13246169000195,53485.15767936 2024-03-28,08:36:28.000,88,11093589,13485,0,1711614987,13000.49926027,148.16065820999938,53485.15069224001 2024-03-28,08:36:29.000,88,11093533,13445,0,1711614988,13000.43863348,148.16065820999938,53485.129730880006 2024-03-28,08:36:30.000,88,11093566,13405,0,1711614989,13000.45210609999,148.1747564699981,53485.108769520004 2024-03-28,08:36:31.000,88,11093570,13125,0,1711614990,13000.41168823999,148.2241003800009,53485.129730880006 2024-03-28,08:36:32.000,88,11093573,13205,0,1711614991,13000.37127037999,148.2029529900028,53485.17165360001 2024-03-28,08:36:33.000,88,11093583,13685,0,1711614992,13000.364534069995,148.21705125000153,53485.136718 2024-03-28,08:36:34.000,88,11093556,13725,0,1711614993,13000.33758883,148.2029529900028,53485.12274376001 2024-03-28,08:36:35.000,88,11093566,13445,0,1711614994,13000.324116209995,148.24524776999897,53485.11575664 2024-03-28,08:36:36.000,88,11093585,13365,0,1711614995,13000.29043465999,148.21705125000153,53485.10178240001 2024-03-28,08:36:37.000,88,11093554,13085,0,1711614996,13000.29043465999,148.23114951000025,53485.12274376001 2024-03-28,08:36:38.000,88,11093542,13485,0,1711614997,13000.27696204,148.2381986399996,53485.108769520004 2024-03-28,08:36:39.000,88,11093590,13245,0,1711614998,13000.31064358999,148.2241003800009,53485.07383392001 2024-03-28,08:36:40.000,88,11093567,13445,0,1711614999,13000.29717097,148.19590386000345,53485.09479528 2024-03-28,08:36:41.000,88,11093593,13285,0,1711615000,13000.283698349995,148.1747564699981,53485.09479528 2024-03-28,08:36:42.000,88,11093576,13445,0,1711615001,13000.29043465999,148.19590386000345,53485.03191120001 2024-03-28,08:36:43.000,88,11093552,13605,0,1711615002,13000.303907279995,148.16770733999874,53485.07383392001 2024-03-28,08:36:44.000,88,11093539,13365,0,1711615003,13000.303907279995,148.1395108200013,53485.07383392001 2024-03-28,08:36:45.000,88,11093599,13085,0,1711615004,13000.33085251999,148.1747564699981,53485.03889832 2024-03-28,08:36:46.000,88,11093602,13245,0,1711615005,13000.33758883,148.18180560000474,53485.05287256001 2024-03-28,08:36:47.000,88,11093590,13445,0,1711615006,13000.33758883,148.1395108200013,53485.05287256001 2024-03-28,08:36:48.000,88,11093588,13645,0,1711615007,13000.37127037999,148.16770733999874,53485.0668468 2024-03-28,08:36:49.000,88,11093566,13405,0,1711615008,13000.39821562,148.21705125000153,53485.07383392001 2024-03-28,08:36:50.000,88,11093582,13445,0,1711615009,13000.404951929995,148.19590386000345,53485.07383392001 2024-03-28,08:36:51.000,88,11093569,13445,0,1711615010,13000.41842455,148.18180560000474,53485.059859680005 2024-03-28,08:36:52.000,88,11093519,13245,0,1711615011,13000.45884241,148.1747564699981,53485.059859680005 2024-03-28,08:36:53.000,88,11093605,13165,0,1711615012,13000.526205509996,148.21000212000217,53485.15767936 2024-03-28,08:36:54.000,88,11093554,13085,0,1711615013,13000.526205509996,148.16065820999938,53485.15069224001 2024-03-28,08:36:55.000,88,11093564,13285,0,1711615014,13000.573359679991,148.21705125000153,53485.11575664 2024-03-28,08:36:56.000,88,11093593,13365,0,1711615015,13000.573359679991,148.23114951000025,53485.108769520004 2024-03-28,08:36:57.000,88,11093590,13565,0,1711615016,13000.60030492,148.25229689999833,53485.178640720005 2024-03-28,08:36:58.000,88,11093544,13645,0,1711615017,13000.660931710001,148.25229689999833,53485.17165360001 2024-03-28,08:36:59.000,88,11093604,13325,0,1711615018,13000.667668019996,148.25229689999833,53485.18562784 2024-03-28,08:37:00.000,88,11093556,13205,0,1711615019,13000.681140640001,148.24524776999897,53485.15069224001 2024-03-28,08:37:01.000,88,11093543,13205,0,1711615020,13000.721558500001,148.2593460299977,53485.178640720005 2024-03-28,08:37:02.000,88,11093568,13325,0,1711615021,13000.741767430001,148.30164081000112,53485.22056344001 2024-03-28,08:37:03.000,88,11093535,13205,0,1711615022,13000.761976360001,148.30164081000112,53485.26248616 2024-03-28,08:37:04.000,88,11093534,13125,0,1711615023,13000.869757319997,148.30164081000112,53485.227550560005 2024-03-28,08:37:05.000,88,11093575,13245,0,1711615024,13000.849548389997,148.3227881999992,53485.25549904 2024-03-28,08:37:06.000,88,11093566,13285,0,1711615025,13000.883229940002,148.31573906999984,53485.25549904 2024-03-28,08:37:07.000,88,11093595,13485,0,1711615026,13000.910175179997,148.30868994000048,53485.26947328001 2024-03-28,08:37:08.000,88,11093621,12925,0,1711615027,13000.916911489992,148.2593460299977,53485.30440888 2024-03-28,08:37:09.000,88,11093583,13485,0,1711615028,13000.964065660002,148.2241003800009,53485.276460400004 2024-03-28,08:37:10.000,88,11093606,13285,0,1711615029,13001.024692450002,148.21705125000153,53485.26248616 2024-03-28,08:37:11.000,88,11093570,13605,0,1711615030,13001.044901380003,148.1747564699981,53485.297421760006 2024-03-28,08:37:12.000,88,11093557,13485,0,1711615031,13001.071846619998,148.19590386000345,53485.33934448001 2024-03-28,08:37:13.000,88,11093558,13405,0,1711615032,13001.119000789993,148.1747564699981,53485.31838312001 2024-03-28,08:37:14.000,88,11093591,13445,0,1711615033,13001.193100199998,148.18180560000474,53485.33235736 2024-03-28,08:37:15.000,88,11093604,13565,0,1711615034,13001.240254369994,148.16770733999874,53485.40222856 2024-03-28,08:37:16.000,88,11093587,13445,0,1711615035,13001.32782639999,148.16065820999938,53485.42318992 2024-03-28,08:37:17.000,88,11093612,13445,0,1711615036,13001.41539843,148.15360908000002,53485.444151280004 2024-03-28,08:37:18.000,88,11093590,13325,0,1711615037,13001.43560736,148.11836343000323,53485.4511384 2024-03-28,08:37:19.000,88,11093559,13125,0,1711615038,13001.51644308,148.09016690999852,53485.444151280004 2024-03-28,08:37:20.000,88,11093616,13205,0,1711615039,13001.55686094,148.06901952000044,53485.45812552001 2024-03-28,08:37:21.000,88,11093584,13405,0,1711615040,13001.59054248999,148.04787213000236,53485.47908688 2024-03-28,08:37:22.000,88,11093559,12885,0,1711615041,13001.67137820999,148.00557734999893,53485.514022480005 2024-03-28,08:37:23.000,88,11093558,13285,0,1711615042,13001.73874131,148.00557734999893,53485.562932320005 2024-03-28,08:37:24.000,88,11093626,13165,0,1711615043,13001.745477619996,148.00557734999893,53485.50004824 2024-03-28,08:37:25.000,88,11093575,12925,0,1711615044,13001.792631789991,147.9773808300015,53485.562932320005 2024-03-28,08:37:26.000,88,11093579,13565,0,1711615045,13001.853258579991,147.97033170000213,53485.59786792 2024-03-28,08:37:27.000,88,11093551,13405,0,1711615046,13001.900412750001,147.9773808300015,53485.60485504001 2024-03-28,08:37:28.000,88,11093559,13445,0,1711615047,13002.008193709997,147.9773808300015,53485.660752 2024-03-28,08:37:29.000,88,11093567,13045,0,1711615048,13002.028402639997,147.98442996000085,53485.63979064 2024-03-28,08:37:30.000,88,11093543,13125,0,1711615049,13002.055347879992,147.98442996000085,53485.70966184 2024-03-28,08:37:31.000,88,11093597,13165,0,1711615050,13002.095765739992,147.99852821999957,53485.71664896 2024-03-28,08:37:32.000,88,11093601,13085,0,1711615051,13002.142919910002,148.02672474000428,53485.70267472001 2024-03-28,08:37:33.000,88,11093566,13245,0,1711615052,13002.129447289997,148.040823000003,53485.75158456001 2024-03-28,08:37:34.000,88,11093605,12965,0,1711615053,13002.176601459993,148.040823000003,53485.7655588 2024-03-28,08:37:35.000,88,11093591,13245,0,1711615054,13002.183337770002,148.05492126000172,53485.79350728001 2024-03-28,08:37:36.000,88,11093593,13285,0,1711615055,13002.169865149997,148.08311777999916,53485.78652016 2024-03-28,08:37:37.000,88,11093614,12965,0,1711615056,13002.190074079997,148.11131430000387,53485.83543 2024-03-28,08:37:38.000,88,11093595,13485,0,1711615057,13002.203546700002,148.13246169000195,53485.85639136 2024-03-28,08:37:39.000,88,11093604,13805,0,1711615058,13002.264173490003,148.13246169000195,53485.88433984 2024-03-28,08:37:40.000,88,11093596,13285,0,1711615059,13002.250700869998,148.1747564699981,53485.87735272 2024-03-28,08:37:41.000,88,11093594,12845,0,1711615060,13002.243964560002,148.16770733999874,53485.91228832001 2024-03-28,08:37:42.000,88,11093567,13605,0,1711615061,13002.250700869998,148.21000212000217,53485.9751724 2024-03-28,08:37:43.000,88,11093579,13325,0,1711615062,13002.237228249993,148.2381986399996,53485.99613376 2024-03-28,08:37:44.000,88,11093567,13245,0,1711615063,13002.243964560002,148.24524776999897,53486.05203072 2024-03-28,08:37:45.000,88,11093573,13445,0,1711615064,13002.203546700002,148.25229689999833,53486.05901784001 2024-03-28,08:37:46.000,88,11093614,13205,0,1711615065,13002.190074079997,148.25229689999833,53486.08696632001 2024-03-28,08:37:47.000,88,11093572,13205,0,1711615066,13002.210283009998,148.26639516000432,53486.09395344 2024-03-28,08:37:48.000,88,11093564,13365,0,1711615067,13002.190074079997,148.31573906999984,53486.09395344 2024-03-28,08:37:49.000,88,11093617,13325,0,1711615068,13002.190074079997,148.30164081000112,53486.16382464 2024-03-28,08:37:50.000,88,11093602,13365,0,1711615069,13002.176601459993,148.3509847200039,53486.10094056 2024-03-28,08:37:51.000,88,11093552,13525,0,1711615070,13002.122710980002,148.37213211000198,53486.09395344 2024-03-28,08:37:52.000,88,11093618,13165,0,1711615071,13002.102502050002,148.37918124000134,53486.10094056 2024-03-28,08:37:53.000,88,11093582,13085,0,1711615072,13002.068820499997,148.42147602000477,53486.12190192 2024-03-28,08:37:54.000,88,11093549,13365,0,1711615073,13002.075556809992,148.42852515000413,53486.1498504 2024-03-28,08:37:55.000,88,11093596,13565,0,1711615074,13002.082293120002,148.46377080000093,53486.17779888001 2024-03-28,08:37:56.000,88,11093568,13525,0,1711615075,13002.035138949992,148.47786905999965,53486.184786000005 2024-03-28,08:37:57.000,88,11093585,13125,0,1711615076,13002.075556809992,148.484918189999,53486.2197216 2024-03-28,08:37:58.000,88,11093529,13085,0,1711615077,13002.062084190002,148.5342621000018,53486.233695840005 2024-03-28,08:37:59.000,88,11093589,13445,0,1711615078,13002.035138949992,148.55540948999987,53486.19876024 2024-03-28,08:38:00.000,88,11093572,13325,0,1711615079,13002.055347879992,148.63999904999946,53486.233695840005 2024-03-28,08:38:01.000,88,11093540,13125,0,1711615080,13002.021666330002,148.6329499200001,53486.17081176 2024-03-28,08:38:02.000,88,11093562,13005,0,1711615081,13002.001457400002,148.67524470000353,53486.21273448 2024-03-28,08:38:03.000,88,11093582,13605,0,1711615082,13002.021666330002,148.68934296000225,53486.2197216 2024-03-28,08:38:04.000,88,11093574,13005,0,1711615083,13002.021666330002,148.7316377399984,53486.19876024 2024-03-28,08:38:05.000,88,11093585,13445,0,1711615084,13002.028402639997,148.76688339000248,53486.26863144 2024-03-28,08:38:06.000,88,11093563,13005,0,1711615085,13002.021666330002,148.7950799099999,53486.25465720001 2024-03-28,08:38:07.000,88,11093581,13485,0,1711615086,13001.994721089992,148.816227299998,53486.26863144 2024-03-28,08:38:08.000,88,11093548,13445,0,1711615087,13001.994721089992,148.85852208000142,53486.282605680004 2024-03-28,08:38:09.000,88,11093558,13125,0,1711615088,13001.961039540001,148.87262034000014,53486.2895928 2024-03-28,08:38:10.000,88,11093598,13525,0,1711615089,13001.987984779997,148.89376772999822,53486.2895928 2024-03-28,08:38:11.000,88,11093524,13325,0,1711615090,13002.014930019992,148.943111640001,53486.26863144 2024-03-28,08:38:12.000,88,11093560,13205,0,1711615091,13002.028402639997,148.95720989999973,53486.27561856001 2024-03-28,08:38:13.000,88,11093584,13125,0,1711615092,13001.987984779997,148.9783572899978,53486.34548976001 2024-03-28,08:38:14.000,88,11093567,13285,0,1711615093,13001.987984779997,149.00655381000252,53486.32452840001 2024-03-28,08:38:15.000,88,11093547,13085,0,1711615094,13001.987984779997,149.0277012000006,53486.32452840001 2024-03-28,08:38:16.000,88,11093547,13205,0,1711615095,13001.974512159992,149.0277012000006,53486.303567040006 2024-03-28,08:38:17.000,88,11093575,13485,0,1711615096,13001.981248470001,149.05589771999803,53486.31055416 2024-03-28,08:38:18.000,88,11093568,13525,0,1711615097,13001.981248470001,149.05589771999803,53486.31055416 2024-03-28,08:38:19.000,88,11093592,12885,0,1711615098,13002.001457400002,149.0911433700021,53486.303567040006 2024-03-28,08:38:20.000,88,11093546,13285,0,1711615099,13002.008193709997,149.10524163000082,53486.33850264 2024-03-28,08:38:21.000,88,11093576,12925,0,1711615100,13002.014930019992,149.11933988999954,53486.32452840001 2024-03-28,08:38:22.000,88,11093562,13085,0,1711615101,13002.021666330002,149.11933988999954,53486.33850264 2024-03-28,08:38:23.000,88,11093561,13645,0,1711615102,13002.041875260002,149.11229076000018,53486.303567040006 2024-03-28,08:38:24.000,88,11093576,13285,0,1711615103,13002.062084190002,149.1404872800049,53486.33151552 2024-03-28,08:38:25.000,88,11093543,13365,0,1711615104,13002.082293120002,149.1263890199989,53486.29657992001 2024-03-28,08:38:26.000,88,11093534,13085,0,1711615105,13002.089029429997,149.1404872800049,53486.34548976001 2024-03-28,08:38:27.000,88,11093550,13245,0,1711615106,13002.129447289997,149.09819250000146,53486.33151552 2024-03-28,08:38:28.000,88,11093526,13045,0,1711615107,13002.169865149997,149.06999598000402,53486.359464 2024-03-28,08:38:29.000,88,11093564,13285,0,1711615108,13002.196810389993,149.04884858999867,53486.32452840001 2024-03-28,08:38:30.000,88,11093604,13365,0,1711615109,13002.237228249993,149.05589771999803,53486.32452840001 2024-03-28,08:38:31.000,88,11093604,12805,0,1711615110,13002.264173490003,148.97130815999844,53486.34548976001 2024-03-28,08:38:32.000,88,11093518,13565,0,1711615111,13002.277646109993,149.02065207000123,53486.38741248 2024-03-28,08:38:33.000,88,11093572,13485,0,1711615112,13002.338272899993,148.95720989999973,53486.39439960001 2024-03-28,08:38:34.000,88,11093574,13605,0,1711615113,13002.338272899993,148.9078659900042,53486.4293352 2024-03-28,08:38:35.000,88,11093570,13205,0,1711615114,13002.385427069989,148.92196425000293,53486.450296560004 2024-03-28,08:38:36.000,88,11093577,13325,0,1711615115,13002.419108619993,148.86557121000078,53486.42234808001 2024-03-28,08:38:37.000,88,11093577,13445,0,1711615116,13002.499944339994,148.85852208000142,53486.46427080001 2024-03-28,08:38:38.000,88,11093560,13205,0,1711615117,13002.56730743999,148.8796694699995,53486.4293352 2024-03-28,08:38:39.000,88,11093602,13125,0,1711615118,13002.600988989994,148.8444238200027,53486.43632232 2024-03-28,08:38:40.000,88,11093582,13045,0,1711615119,13002.641406849994,148.816227299998,53486.46427080001 2024-03-28,08:38:41.000,88,11093527,13005,0,1711615120,13002.6750884,148.77393252000184,53486.44330944001 2024-03-28,08:38:42.000,88,11093573,13245,0,1711615121,13002.68856101999,148.80212903999927,53486.49221928001 2024-03-28,08:38:43.000,88,11093577,13125,0,1711615122,13002.73571519,148.7809816500012,53486.471257920006 2024-03-28,08:38:44.000,88,11093560,13405,0,1711615123,13002.80981459999,148.7950799099999,53486.520167760005 2024-03-28,08:38:45.000,88,11093598,13245,0,1711615124,13002.81655091,148.75278513000376,53486.56209048001 2024-03-28,08:38:46.000,88,11093605,13525,0,1711615125,13002.85023245999,148.83737469000334,53486.55510336 2024-03-28,08:38:47.000,88,11093579,13125,0,1711615126,13002.89065031999,148.80212903999927,53486.58305184001 2024-03-28,08:38:48.000,88,11093604,13325,0,1711615127,13002.863705079995,148.83737469000334,53486.59003896001 2024-03-28,08:38:49.000,88,11093599,13925,0,1711615128,13002.89065031999,148.83737469000334,53486.62497456 2024-03-28,08:38:50.000,88,11093550,13245,0,1711615129,13002.91085924999,148.86557121000078,53486.65292304 2024-03-28,08:38:51.000,88,11093594,13245,0,1711615130,13002.95127710999,148.88671859999886,53486.65292304 2024-03-28,08:38:52.000,88,11093566,13245,0,1711615131,13002.89738663,148.9290133800023,53486.65292304 2024-03-28,08:38:53.000,88,11093560,13445,0,1711615132,13002.91085924999,148.95016077000037,53486.69484576 2024-03-28,08:38:54.000,88,11093570,13325,0,1711615133,13002.89065031999,148.943111640001,53486.736768480005 2024-03-28,08:38:55.000,88,11093538,13405,0,1711615134,13002.863705079995,148.97130815999844,53486.70882000001 2024-03-28,08:38:56.000,88,11093529,13365,0,1711615135,13002.89065031999,148.9783572899978,53486.71580712 2024-03-28,08:38:57.000,88,11093569,13405,0,1711615136,13002.89065031999,149.04884858999867,53486.76471696 2024-03-28,08:38:58.000,88,11093527,13165,0,1711615137,13002.863705079995,149.0277012000006,53486.72279424 2024-03-28,08:38:59.000,88,11093575,13565,0,1711615138,13002.89065031999,149.0417994599993,53486.75772984001 2024-03-28,08:39:00.000,88,11093554,13245,0,1711615139,13002.83675984,149.06294685000466,53486.75074272001 2024-03-28,08:39:01.000,88,11093541,13285,0,1711615140,13002.83675984,149.11933988999954,53486.736768480005 2024-03-28,08:39:02.000,88,11093604,13565,0,1711615141,13002.83002352999,149.11229076000018,53486.736768480005 2024-03-28,08:39:03.000,88,11093557,13325,0,1711615142,13002.85696877,149.1263890199989,53486.76471696 2024-03-28,08:39:04.000,88,11093557,14085,0,1711615143,13002.823287219995,149.0911433700021,53486.855549520005 2024-03-28,08:39:05.000,88,11093587,13845,0,1711615144,13002.863705079995,149.11229076000018,53486.8136268 2024-03-28,08:39:06.000,88,11093564,13445,0,1711615145,13002.843496149995,149.1263890199989,53486.855549520005 2024-03-28,08:39:07.000,88,11093539,13645,0,1711615146,13002.85696877,149.13343814999826,53486.806639680006 2024-03-28,08:39:08.000,88,11093551,13605,0,1711615147,13002.83675984,149.13343814999826,53486.8136268 2024-03-28,08:39:09.000,88,11093544,13445,0,1711615148,13002.81655091,149.1545855400036,53486.84856240001 2024-03-28,08:39:10.000,88,11093558,13605,0,1711615149,13002.81655091,149.1757329300017,53486.904459360005 2024-03-28,08:39:11.000,88,11093558,13725,0,1711615150,13002.81655091,149.1757329300017,53486.86253664 2024-03-28,08:39:12.000,88,11093617,13525,0,1711615151,13002.823287219995,149.11229076000018,53486.86253664 2024-03-28,08:39:13.000,88,11093566,13405,0,1711615152,13002.803078289995,149.1263890199989,53486.89048512 2024-03-28,08:39:14.000,88,11093558,13965,0,1711615153,13002.78960566999,149.1404872800049,53486.92542072001 2024-03-28,08:39:15.000,88,11093587,13205,0,1711615154,13002.79634198,149.16868380000233,53486.89747224001 2024-03-28,08:39:16.000,88,11093602,13205,0,1711615155,13002.72897887999,149.1545855400036,53486.92542072001 2024-03-28,08:39:17.000,88,11093595,13685,0,1711615156,13002.70876994999,149.16868380000233,53486.883498 2024-03-28,08:39:18.000,88,11093550,13445,0,1711615157,13002.69529733,149.1263890199989,53486.904459360005 2024-03-28,08:39:19.000,88,11093545,13525,0,1711615158,13002.70876994999,149.13343814999826,53486.84856240001 2024-03-28,08:39:20.000,88,11093592,13365,0,1711615159,13002.702033639995,149.1545855400036,53486.94638208001 2024-03-28,08:39:21.000,88,11093589,13565,0,1711615160,13002.6750884,149.16163467000297,53486.91144648 2024-03-28,08:39:22.000,88,11093581,13685,0,1711615161,13002.641406849994,149.14753641000425,53486.98131768 2024-03-28,08:39:23.000,88,11093596,13645,0,1711615162,13002.621197919994,149.1545855400036,53486.91144648 2024-03-28,08:39:24.000,88,11093567,13365,0,1711615163,13002.62793422999,149.1757329300017,53486.904459360005 2024-03-28,08:39:25.000,88,11093584,13565,0,1711615164,13002.58751636999,149.1898311900004,53486.855549520005 2024-03-28,08:39:26.000,88,11093609,13365,0,1711615165,13002.58751636999,149.20392944999912,53486.87651088001 2024-03-28,08:39:27.000,88,11093578,13445,0,1711615166,13002.533625889999,149.21802770999784,53486.84157528 2024-03-28,08:39:28.000,88,11093612,13285,0,1711615167,13002.479735409994,149.23212597000384,53486.8136268 2024-03-28,08:39:29.000,88,11093609,13445,0,1711615168,13002.459526479994,149.23212597000384,53486.91843360001 2024-03-28,08:39:30.000,88,11093535,13165,0,1711615169,13002.432581239998,149.26032249000127,53486.96035632 2024-03-28,08:39:31.000,88,11093610,13245,0,1711615170,13002.365218139988,149.2532733600019,53486.855549520005 2024-03-28,08:39:32.000,88,11093576,13245,0,1711615171,13002.371954449998,149.27442075,53486.89747224001 2024-03-28,08:39:33.000,88,11093555,13605,0,1711615172,13002.324800279988,149.24622423000255,53486.89048512 2024-03-28,08:39:34.000,88,11093564,12965,0,1711615173,13002.311327659998,149.20392944999912,53486.904459360005 2024-03-28,08:39:35.000,88,11093586,13765,0,1711615174,13002.257437179993,149.23212597000384,53486.89048512 2024-03-28,08:39:36.000,88,11093604,13205,0,1711615175,13002.190074079997,149.20392944999912,53486.86952376 2024-03-28,08:39:37.000,88,11093587,13605,0,1711615176,13002.183337770002,149.21097857999848,53486.87651088001 2024-03-28,08:39:38.000,88,11093597,13085,0,1711615177,13002.176601459993,149.20392944999912,53486.86253664 2024-03-28,08:39:39.000,88,11093612,13645,0,1711615178,13002.156392529992,149.19688031999976,53486.84856240001 2024-03-28,08:39:40.000,88,11093567,13485,0,1711615179,13002.122710980002,149.23212597000384,53486.84856240001 2024-03-28,08:39:41.000,88,11093589,12765,0,1711615180,13002.129447289997,149.20392944999912,53486.83458816 2024-03-28,08:39:42.000,88,11093610,13485,0,1711615181,13002.075556809992,149.19688031999976,53486.86253664 2024-03-28,08:39:43.000,88,11093584,13205,0,1711615182,13002.095765739992,149.20392944999912,53486.82760104001 2024-03-28,08:39:44.000,88,11093598,13325,0,1711615183,13002.082293120002,149.18278206000105,53486.79266544 2024-03-28,08:39:45.000,88,11093585,13205,0,1711615184,13002.089029429997,149.1898311900004,53486.8136268 2024-03-28,08:39:46.000,88,11093590,13405,0,1711615185,13002.095765739992,149.20392944999912,53486.785678320004 2024-03-28,08:39:47.000,88,11093532,13085,0,1711615186,13002.136183599992,149.1898311900004,53486.77869120001 2024-03-28,08:39:48.000,88,11093610,13285,0,1711615187,13002.136183599992,149.21802770999784,53486.75074272001 2024-03-28,08:39:49.000,88,11093521,13205,0,1711615188,13002.102502050002,149.19688031999976,53486.70882000001 2024-03-28,08:39:50.000,88,11093600,13165,0,1711615189,13002.102502050002,149.1898311900004,53486.6738844 2024-03-28,08:39:51.000,88,11093592,13205,0,1711615190,13002.095765739992,149.1898311900004,53486.687858640005 2024-03-28,08:39:52.000,88,11093577,13245,0,1711615191,13002.109238359997,149.16868380000233,53486.69484576 2024-03-28,08:39:53.000,88,11093556,13645,0,1711615192,13002.142919910002,149.18278206000105,53486.72978136001 2024-03-28,08:39:54.000,88,11093538,13325,0,1711615193,13002.149656219997,149.20392944999912,53486.7437556 2024-03-28,08:39:55.000,88,11093555,13445,0,1711615194,13002.149656219997,149.20392944999912,53486.70183288 2024-03-28,08:39:56.000,88,11093630,13565,0,1711615195,13002.136183599992,149.19688031999976,53486.71580712 2024-03-28,08:39:57.000,88,11093513,13645,0,1711615196,13002.115974669992,149.23212597000384,53486.687858640005 2024-03-28,08:39:58.000,88,11093549,13285,0,1711615197,13002.115974669992,149.24622423000255,53486.69484576 2024-03-28,08:39:59.000,88,11093564,12965,0,1711615198,13002.122710980002,149.26737162000063,53486.66689728 2024-03-28,08:40:00.000,88,11093569,13405,0,1711615199,13002.095765739992,149.26737162000063,53486.64593592 2024-03-28,08:40:01.000,88,11093592,12925,0,1711615200,13002.115974669992,149.26737162000063,53486.687858640005 2024-03-28,08:40:02.000,88,11093544,13365,0,1711615201,13002.082293120002,149.28146987999935,53486.70882000001 2024-03-28,08:40:03.000,88,11093595,13285,0,1711615202,13002.062084190002,149.28146987999935,53486.70183288 2024-03-28,08:40:04.000,88,11093577,13405,0,1711615203,13002.062084190002,149.31671553000342,53486.65991016001 2024-03-28,08:40:05.000,88,11093550,13325,0,1711615204,13002.048611569997,149.31671553000342,53486.69484576 2024-03-28,08:40:06.000,88,11093566,13085,0,1711615205,13002.021666330002,149.33081379000214,53486.6738844 2024-03-28,08:40:07.000,88,11093541,13245,0,1711615206,13001.994721089992,149.3378629200015,53486.7437556 2024-03-28,08:40:08.000,88,11093609,13365,0,1711615207,13001.994721089992,149.34491205000086,53486.6738844 2024-03-28,08:40:09.000,88,11093566,13045,0,1711615208,13001.961039540001,149.35196118000022,53486.6738844 2024-03-28,08:40:10.000,88,11093547,13125,0,1711615209,13001.954303229992,149.33081379000214,53486.6738844 2024-03-28,08:40:11.000,88,11093598,12965,0,1711615210,13001.954303229992,149.33081379000214,53486.62497456 2024-03-28,08:40:12.000,88,11093548,13285,0,1711615211,13001.947566919996,149.33081379000214,53486.6738844 2024-03-28,08:40:13.000,88,11093576,13405,0,1711615212,13001.927357989996,149.35196118000022,53486.6738844 2024-03-28,08:40:14.000,88,11093594,13005,0,1711615213,13001.900412750001,149.3378629200015,53486.638948800006 2024-03-28,08:40:15.000,88,11093602,13445,0,1711615214,13001.907149059996,149.3026172700047,53486.63196168001 2024-03-28,08:40:16.000,88,11093547,13285,0,1711615215,13001.913885369991,149.3026172700047,53486.63196168001 2024-03-28,08:40:17.000,88,11093555,13325,0,1711615216,13001.920621680001,149.33081379000214,53486.65292304 2024-03-28,08:40:18.000,88,11093579,13325,0,1711615217,13001.940830610001,149.3378629200015,53486.617987440004 2024-03-28,08:40:19.000,88,11093553,13485,0,1711615218,13001.934094299992,149.30966640000406,53486.62497456 2024-03-28,08:40:20.000,88,11093595,13205,0,1711615219,13001.967775849997,149.3026172700047,53486.61100032001 2024-03-28,08:40:21.000,88,11093539,13085,0,1711615220,13001.994721089992,149.3026172700047,53486.617987440004 2024-03-28,08:40:22.000,88,11093570,13325,0,1711615221,13002.028402639997,149.27442075,53486.63196168001 2024-03-28,08:40:23.000,88,11093584,13485,0,1711615222,13002.021666330002,149.31671553000342,53486.569077600005 2024-03-28,08:40:24.000,88,11093522,12765,0,1711615223,13002.068820499997,149.32376466000278,53486.6040132 2024-03-28,08:40:25.000,88,11093566,13245,0,1711615224,13002.102502050002,149.35901030999958,53486.61100032001 2024-03-28,08:40:26.000,88,11093583,12805,0,1711615225,13002.095765739992,149.3872068300043,53486.65292304 2024-03-28,08:40:27.000,88,11093582,13445,0,1711615226,13002.082293120002,149.41540335000172,53486.62497456 2024-03-28,08:40:28.000,88,11093609,13325,0,1711615227,13002.082293120002,149.3872068300043,53486.65292304 2024-03-28,08:40:29.000,88,11093575,13365,0,1711615228,13002.082293120002,149.4365507399998,53486.62497456 2024-03-28,08:40:30.000,88,11093573,13365,0,1711615229,13002.055347879992,149.4365507399998,53486.58305184001 2024-03-28,08:40:31.000,88,11093596,13405,0,1711615230,13002.035138949992,149.4858946500026,53486.617987440004 2024-03-28,08:40:32.000,88,11093505,13245,0,1711615231,13001.994721089992,149.47884552000323,53486.6040132 2024-03-28,08:40:33.000,88,11093571,13405,0,1711615232,13001.967775849997,149.52818942999875,53486.617987440004 2024-03-28,08:40:34.000,88,11093555,13085,0,1711615233,13001.974512159992,149.55638595000346,53486.65292304 2024-03-28,08:40:35.000,88,11093559,13085,0,1711615234,13001.940830610001,149.55638595000346,53486.63196168001 2024-03-28,08:40:36.000,88,11093562,13365,0,1711615235,13001.907149059996,149.5352385599981,53486.62497456 2024-03-28,08:40:37.000,88,11093555,13565,0,1711615236,13001.907149059996,149.55638595000346,53486.61100032001 2024-03-28,08:40:38.000,88,11093515,13485,0,1711615237,13001.913885369991,149.6339263800037,53486.65991016001 2024-03-28,08:40:39.000,88,11093559,12965,0,1711615238,13001.920621680001,149.64097551000305,53486.65292304 2024-03-28,08:40:40.000,88,11093602,13325,0,1711615239,13001.859994890001,149.62687725000433,53486.64593592 2024-03-28,08:40:41.000,88,11093608,13285,0,1711615240,13001.886940129996,149.64097551000305,53486.64593592 2024-03-28,08:40:42.000,88,11093545,12925,0,1711615241,13001.880203820001,149.6480246400024,53486.617987440004 2024-03-28,08:40:43.000,88,11093552,13045,0,1711615242,13001.859994890001,149.6480246400024,53486.62497456 2024-03-28,08:40:44.000,88,11093571,13165,0,1711615243,13001.907149059996,149.66917203000048,53486.59702608 2024-03-28,08:40:45.000,88,11093590,13525,0,1711615244,13001.880203820001,149.70441768000455,53486.63196168001 2024-03-28,08:40:46.000,88,11093599,13325,0,1711615245,13001.893676439991,149.67622115999984,53486.62497456 2024-03-28,08:40:47.000,88,11093549,13245,0,1711615246,13001.886940129996,149.65507377000176,53486.617987440004 2024-03-28,08:40:48.000,88,11093527,13205,0,1711615247,13001.886940129996,149.62687725000433,53486.68087152001 2024-03-28,08:40:49.000,88,11093557,13165,0,1711615248,13001.940830610001,149.61277898999833,53486.687858640005 2024-03-28,08:40:50.000,88,11093568,13165,0,1711615249,13001.961039540001,149.59868072999961,53486.65292304 2024-03-28,08:40:51.000,88,11093581,13005,0,1711615250,13001.987984779997,149.5845824700009,53486.6738844 2024-03-28,08:40:52.000,88,11093584,13165,0,1711615251,13002.021666330002,149.59163160000026,53486.65292304 2024-03-28,08:40:53.000,88,11093572,13245,0,1711615252,13002.041875260002,149.56343508000282,53486.64593592 2024-03-28,08:40:54.000,88,11093579,12965,0,1711615253,13002.028402639997,149.55638595000346,53486.638948800006 2024-03-28,08:40:55.000,88,11093570,13205,0,1711615254,13002.035138949992,149.52818942999875,53486.64593592 2024-03-28,08:40:56.000,88,11093549,13005,0,1711615255,13002.068820499997,149.54228769000474,53486.70183288 2024-03-28,08:40:57.000,88,11093575,13285,0,1711615256,13002.055347879992,149.5211402999994,53486.69484576 2024-03-28,08:40:58.000,88,11093569,13325,0,1711615257,13002.068820499997,149.5211402999994,53486.71580712 2024-03-28,08:40:59.000,88,11093580,13405,0,1711615258,13002.035138949992,149.49294378000195,53486.72279424 2024-03-28,08:41:00.000,88,11093568,13085,0,1711615259,13002.089029429997,149.4858946500026,53486.687858640005 2024-03-28,08:41:01.000,88,11093598,13445,0,1711615260,13002.075556809992,149.49294378000195,53486.72279424 2024-03-28,08:41:02.000,88,11093575,13125,0,1711615261,13002.102502050002,149.50704204000067,53486.75074272001 2024-03-28,08:41:03.000,88,11093581,13445,0,1711615262,13002.102502050002,149.4999929100013,53486.72978136001 2024-03-28,08:41:04.000,88,11093577,13045,0,1711615263,13002.089029429997,149.46474726000451,53486.70183288 2024-03-28,08:41:05.000,88,11093588,13005,0,1711615264,13002.122710980002,149.4858946500026,53486.72978136001 2024-03-28,08:41:06.000,88,11093587,13045,0,1711615265,13002.109238359997,149.55638595000346,53486.71580712 2024-03-28,08:41:07.000,88,11093536,13205,0,1711615266,13002.122710980002,149.55638595000346,53486.72978136001 2024-03-28,08:41:08.000,88,11093563,12925,0,1711615267,13002.075556809992,149.56343508000282,53486.7437556 2024-03-28,08:41:09.000,88,11093566,13285,0,1711615268,13002.082293120002,149.55638595000346,53486.75074272001 2024-03-28,08:41:10.000,88,11093548,13245,0,1711615269,13002.075556809992,149.59868072999961,53486.77170408 2024-03-28,08:41:11.000,88,11093558,13325,0,1711615270,13002.068820499997,149.60572985999897,53486.75074272001 2024-03-28,08:41:12.000,88,11093566,13205,0,1711615271,13002.035138949992,149.61277898999833,53486.75074272001 2024-03-28,08:41:13.000,88,11093568,13245,0,1711615272,13002.008193709997,149.6198281199977,53486.77869120001 2024-03-28,08:41:14.000,88,11093555,13285,0,1711615273,13002.055347879992,149.61277898999833,53486.75074272001 2024-03-28,08:41:15.000,88,11093575,13365,0,1711615274,13002.021666330002,149.64097551000305,53486.806639680006 2024-03-28,08:41:16.000,88,11093590,13645,0,1711615275,13002.008193709997,149.6339263800037,53486.77170408 2024-03-28,08:41:17.000,88,11093552,13245,0,1711615276,13001.961039540001,149.65507377000176,53486.75772984001 2024-03-28,08:41:18.000,88,11093522,13605,0,1711615277,13001.994721089992,149.65507377000176,53486.77170408 2024-03-28,08:41:19.000,88,11093595,12965,0,1711615278,13001.967775849997,149.62687725000433,53486.785678320004 2024-03-28,08:41:20.000,88,11093536,13285,0,1711615279,13001.961039540001,149.60572985999897,53486.77170408 2024-03-28,08:41:21.000,88,11093571,13125,0,1711615280,13001.947566919996,149.6480246400024,53486.736768480005 2024-03-28,08:41:22.000,88,11093575,13005,0,1711615281,13001.961039540001,149.59868072999961,53486.72279424 2024-03-28,08:41:23.000,88,11093580,13205,0,1711615282,13001.947566919996,149.59163160000026,53486.72279424 2024-03-28,08:41:24.000,88,11093560,13045,0,1711615283,13001.866731199996,149.59868072999961,53486.69484576 2024-03-28,08:41:25.000,88,11093577,13605,0,1711615284,13001.846522269996,149.62687725000433,53486.7437556 2024-03-28,08:41:26.000,88,11093586,12925,0,1711615285,13001.77915917,149.62687725000433,53486.70882000001 2024-03-28,08:41:27.000,88,11093550,13485,0,1711615286,13001.765686549996,149.60572985999897,53486.71580712 2024-03-28,08:41:28.000,88,11093549,13405,0,1711615287,13001.73874131,149.64097551000305,53486.68087152001 2024-03-28,08:41:29.000,88,11093549,13525,0,1711615288,13001.65790559,149.60572985999897,53486.70882000001 2024-03-28,08:41:30.000,88,11093560,13365,0,1711615289,13001.67137820999,149.61277898999833,53486.68087152001 2024-03-28,08:41:31.000,88,11093581,13165,0,1711615290,13001.684850829995,149.60572985999897,53486.61100032001 2024-03-28,08:41:32.000,88,11093618,13125,0,1711615291,13001.59054248999,149.56343508000282,53486.59003896001 2024-03-28,08:41:33.000,88,11093607,13245,0,1711615292,13001.49623415,149.54228769000474,53486.6040132 2024-03-28,08:41:34.000,88,11093559,13085,0,1711615293,13001.482761529995,149.5845824700009,53486.569077600005 2024-03-28,08:41:35.000,88,11093568,13165,0,1711615294,13001.45581629,149.54228769000474,53486.62497456 2024-03-28,08:41:36.000,88,11093556,13925,0,1711615295,13001.374980569999,149.56343508000282,53486.54811624 2024-03-28,08:41:37.000,88,11093574,13365,0,1711615296,13001.321090089994,149.56343508000282,53486.49221928001 2024-03-28,08:41:38.000,88,11093592,13605,0,1711615297,13001.294144849999,149.59163160000026,53486.49221928001 2024-03-28,08:41:39.000,88,11093571,13445,0,1711615298,13001.213309129998,149.57753334000154,53486.471257920006 2024-03-28,08:41:40.000,88,11093589,13365,0,1711615299,13001.193100199998,149.5845824700009,53486.4293352 2024-03-28,08:41:41.000,88,11093582,13605,0,1711615300,13001.125737099988,149.59868072999961,53486.42234808001 2024-03-28,08:41:42.000,88,11093519,13325,0,1711615301,13001.098791859993,149.60572985999897,53486.40837384 2024-03-28,08:41:43.000,88,11093584,13245,0,1711615302,13001.071846619998,149.59163160000026,53486.36645112 2024-03-28,08:41:44.000,88,11093573,13285,0,1711615303,13001.058373999993,149.56343508000282,53486.33850264 2024-03-28,08:41:45.000,88,11093579,13245,0,1711615304,13001.038165069993,149.5845824700009,53486.31055416 2024-03-28,08:41:46.000,88,11093577,13205,0,1711615305,13001.051637689998,149.59163160000026,53486.282605680004 2024-03-28,08:41:47.000,88,11093539,13445,0,1711615306,13000.997747209993,149.57753334000154,53486.27561856001 2024-03-28,08:41:48.000,88,11093594,12965,0,1711615307,13001.011219829998,149.59868072999961,53486.20574736001 2024-03-28,08:41:49.000,88,11093569,13445,0,1711615308,13000.997747209993,149.60572985999897,53486.20574736001 2024-03-28,08:41:50.000,88,11093584,13645,0,1711615309,13000.970801969997,149.60572985999897,53486.17779888001 2024-03-28,08:41:51.000,88,11093522,13405,0,1711615310,13000.991010899997,149.6198281199977,53486.14286328 2024-03-28,08:41:52.000,88,11093588,13205,0,1711615311,13000.991010899997,149.60572985999897,53486.135876160006 2024-03-28,08:41:53.000,88,11093568,13285,0,1711615312,13001.017956139993,149.54228769000474,53486.16382464 2024-03-28,08:41:54.000,88,11093563,13565,0,1711615313,13001.065110310003,149.5211402999994,53486.135876160006 2024-03-28,08:41:55.000,88,11093569,13285,0,1711615314,13001.085319239988,149.5493368200041,53486.09395344 2024-03-28,08:41:56.000,88,11093576,13365,0,1711615315,13001.092055549998,149.51409117000003,53486.0450436 2024-03-28,08:41:57.000,88,11093568,13325,0,1711615316,13001.112264479998,149.4858946500026,53486.017095120005 2024-03-28,08:41:58.000,88,11093601,13325,0,1711615317,13001.152682339998,149.45769812999788,53486.07997920001 2024-03-28,08:41:59.000,88,11093604,13365,0,1711615318,13001.206572819989,149.45064899999852,53485.98914664001 2024-03-28,08:42:00.000,88,11093555,13045,0,1711615319,13001.220045439994,149.47884552000323,53485.9751724 2024-03-28,08:42:01.000,88,11093596,13245,0,1711615320,13001.267199609989,149.45769812999788,53485.99613376 2024-03-28,08:42:02.000,88,11093560,12885,0,1711615321,13001.287408539989,149.4365507399998,53486.00312088 2024-03-28,08:42:03.000,88,11093577,13325,0,1711615322,13001.34803532999,149.4365507399998,53485.98914664001 2024-03-28,08:42:04.000,88,11093527,12965,0,1711615323,13001.40866211999,149.41540335000172,53486.00312088 2024-03-28,08:42:05.000,88,11093603,13765,0,1711615324,13001.44907997999,149.3872068300043,53485.95421104 2024-03-28,08:42:06.000,88,11093616,13085,0,1711615325,13001.462552599995,149.401305090003,53485.968185280006 2024-03-28,08:42:07.000,88,11093564,13005,0,1711615326,13001.523179389995,149.35901030999958,53485.98215952 2024-03-28,08:42:08.000,88,11093573,13005,0,1711615327,13001.543388319995,149.38015769999765,53485.95421104 2024-03-28,08:42:09.000,88,11093616,13085,0,1711615328,13001.563597249995,149.31671553000342,53485.98215952 2024-03-28,08:42:10.000,88,11093550,13525,0,1711615329,13001.624224039995,149.3378629200015,53486.05901784001 2024-03-28,08:42:11.000,88,11093631,13365,0,1711615330,13001.63769666,149.2885190099987,53486.03805648001 2024-03-28,08:42:12.000,88,11093604,13845,0,1711615331,13001.65790559,149.2391751000032,53486.066004960005 2024-03-28,08:42:13.000,88,11093571,13365,0,1711615332,13001.71853238,149.21802770999784,53486.00312088 2024-03-28,08:42:14.000,88,11093575,13085,0,1711615333,13001.73874131,149.1898311900004,53486.03805648001 2024-03-28,08:42:15.000,88,11093648,13325,0,1711615334,13001.745477619996,149.1757329300017,53486.05901784001 2024-03-28,08:42:16.000,88,11093616,13005,0,1711615335,13001.77915917,149.13343814999826,53486.0450436 2024-03-28,08:42:17.000,88,11093559,13165,0,1711615336,13001.725268689996,149.1404872800049,53486.066004960005 2024-03-28,08:42:18.000,88,11093582,13565,0,1711615337,13001.765686549996,149.11229076000018,53486.02408224 2024-03-28,08:42:19.000,88,11093606,13245,0,1711615338,13001.792631789991,149.09819250000146,53485.98215952 2024-03-28,08:42:20.000,88,11093570,13205,0,1711615339,13001.772422859991,149.0911433700021,53486.00312088 2024-03-28,08:42:21.000,88,11093580,13085,0,1711615340,13001.772422859991,149.05589771999803,53486.03106936 2024-03-28,08:42:22.000,88,11093563,13405,0,1711615341,13001.772422859991,149.0417994599993,53486.02408224 2024-03-28,08:42:23.000,88,11093583,13605,0,1711615342,13001.7993681,149.01360294000187,53485.968185280006 2024-03-28,08:42:24.000,88,11093549,13125,0,1711615343,13001.806104409996,149.03475032999995,53485.94023680001 2024-03-28,08:42:25.000,88,11093559,12965,0,1711615344,13001.75895024,148.9924555500038,53485.947223920004 2024-03-28,08:42:26.000,88,11093600,12965,0,1711615345,13001.772422859991,148.9924555500038,53485.9751724 2024-03-28,08:42:27.000,88,11093564,12925,0,1711615346,13001.77915917,149.05589771999803,53485.947223920004 2024-03-28,08:42:28.000,88,11093545,13285,0,1711615347,13001.792631789991,149.0277012000006,53485.92626256 2024-03-28,08:42:29.000,88,11093593,13205,0,1711615348,13001.785895479996,149.03475032999995,53485.96119816001 2024-03-28,08:42:30.000,88,11093579,13085,0,1711615349,13001.785895479996,149.02065207000123,53485.9751724 2024-03-28,08:42:31.000,88,11093578,13125,0,1711615350,13001.765686549996,149.06294685000466,53485.98215952 2024-03-28,08:42:32.000,88,11093570,13085,0,1711615351,13001.73874131,149.04884858999867,53485.91927544001 2024-03-28,08:42:33.000,88,11093523,13005,0,1711615352,13001.725268689996,149.09819250000146,53485.94023680001 2024-03-28,08:42:34.000,88,11093601,13085,0,1711615353,13001.67137820999,149.10524163000082,53485.92626256 2024-03-28,08:42:35.000,88,11093567,13285,0,1711615354,13001.65790559,149.13343814999826,53485.9053012 2024-03-28,08:42:36.000,88,11093557,13605,0,1711615355,13001.624224039995,149.13343814999826,53485.968185280006 2024-03-28,08:42:37.000,88,11093550,13405,0,1711615356,13001.57033355999,149.16868380000233,53485.91228832001 2024-03-28,08:42:38.000,88,11093522,13165,0,1711615357,13001.543388319995,149.16868380000233,53485.898314080005 2024-03-28,08:42:39.000,88,11093626,13325,0,1711615358,13001.51644308,149.20392944999912,53485.88433984 2024-03-28,08:42:40.000,88,11093588,13245,0,1711615359,13001.422134739994,149.21802770999784,53485.88433984 2024-03-28,08:42:41.000,88,11093552,13405,0,1711615360,13001.361507949994,149.24622423000255,53485.89132696001 2024-03-28,08:42:42.000,88,11093569,13045,0,1711615361,13001.354771639999,149.2885190099987,53485.85639136 2024-03-28,08:42:43.000,88,11093551,13565,0,1711615362,13001.280672229994,149.33081379000214,53485.82145576001 2024-03-28,08:42:44.000,88,11093519,13485,0,1711615363,13001.213309129998,149.30966640000406,53485.80748152 2024-03-28,08:42:45.000,88,11093581,13565,0,1711615364,13001.132473409998,149.35901030999958,53485.82145576001 2024-03-28,08:42:46.000,88,11093540,13245,0,1711615365,13001.071846619998,149.34491205000086,53485.82844288 2024-03-28,08:42:47.000,88,11093511,13325,0,1711615366,13001.011219829998,149.38015769999765,53485.71664896 2024-03-28,08:42:48.000,88,11093569,13445,0,1711615367,13000.970801969997,149.3872068300043,53485.70267472001 2024-03-28,08:42:49.000,88,11093554,12845,0,1711615368,13000.896702559992,149.38015769999765,53485.72363608001 2024-03-28,08:42:50.000,88,11093527,12845,0,1711615369,13000.869757319997,149.38015769999765,53485.70267472001 2024-03-28,08:42:51.000,88,11093554,13165,0,1711615370,13000.809130529997,149.3872068300043,53485.64677776 2024-03-28,08:42:52.000,88,11093616,13565,0,1711615371,13000.768712669997,149.35196118000022,53485.660752 2024-03-28,08:42:53.000,88,11093591,13365,0,1711615372,13000.681140640001,149.34491205000086,53485.60485504001 2024-03-28,08:42:54.000,88,11093572,12765,0,1711615373,13000.667668019996,149.32376466000278,53485.58389368001 2024-03-28,08:42:55.000,88,11093596,13205,0,1711615374,13000.613777539991,149.29556813999807,53485.57690656001 2024-03-28,08:42:56.000,88,11093550,13445,0,1711615375,13000.58009599,149.28146987999935,53485.53498384001 2024-03-28,08:42:57.000,88,11093532,13045,0,1711615376,13000.53294181999,149.2885190099987,53485.53498384001 2024-03-28,08:42:58.000,88,11093556,13285,0,1711615377,13000.49252395999,149.26032249000127,53485.47209976 2024-03-28,08:42:59.000,88,11093561,13005,0,1711615378,13000.43863348,149.19688031999976,53485.37428008 2024-03-28,08:43:00.000,88,11093609,13285,0,1711615379,13000.364534069995,149.18278206000105,53485.38825432001 2024-03-28,08:43:01.000,88,11093578,13485,0,1711615380,13000.364534069995,149.11933988999954,53485.40222856 2024-03-28,08:43:02.000,88,11093615,13485,0,1711615381,13000.29043465999,149.0417994599993,53485.395241440005 2024-03-28,08:43:03.000,88,11093574,12805,0,1711615382,13000.23654418,149.01360294000187,53485.33235736 2024-03-28,08:43:04.000,88,11093608,13205,0,1711615383,13000.20959893999,148.95016077000037,53485.311396 2024-03-28,08:43:05.000,88,11093570,13285,0,1711615384,13000.182653699994,148.9290133800023,53485.24851192001 2024-03-28,08:43:06.000,88,11093595,13365,0,1711615385,13000.18939000999,148.87262034000014,53485.24851192001 2024-03-28,08:43:07.000,88,11093596,13245,0,1711615386,13000.12876321999,148.80212903999927,53485.21357632 2024-03-28,08:43:08.000,88,11093629,13245,0,1711615387,13000.12876321999,148.78803078000055,53485.19960208001 2024-03-28,08:43:09.000,88,11093581,13285,0,1711615388,13000.095081669999,148.76688339000248,53485.15767936 2024-03-28,08:43:10.000,88,11093607,13325,0,1711615389,13000.115290599999,148.7175394799997,53485.108769520004 2024-03-28,08:43:11.000,88,11093573,13285,0,1711615390,13000.068136429989,148.68934296000225,53485.03889832 2024-03-28,08:43:12.000,88,11093594,13445,0,1711615391,13000.034454879999,148.62590079000074,53485.0668468 2024-03-28,08:43:13.000,88,11093595,13365,0,1711615392,13000.020982259994,148.64704817999882,53484.9969756 2024-03-28,08:43:14.000,88,11093575,13205,0,1711615393,13000.014245949998,148.63999904999946,53484.98300136001 2024-03-28,08:43:15.000,88,11093600,13085,0,1711615394,13000.007509639989,148.61885166000138,53484.9969756 2024-03-28,08:43:16.000,88,11093579,13125,0,1711615395,13000.014245949998,148.61885166000138,53484.91313016001 2024-03-28,08:43:17.000,88,11093558,13205,0,1711615396,13000.007509639989,148.63999904999946,53484.98300136001 2024-03-28,08:43:18.000,88,11093589,13405,0,1711615397,12999.987300709989,148.64704817999882,53484.94806576 2024-03-28,08:43:19.000,88,11093535,13245,0,1711615398,13000.027718569989,148.65409730999818,53484.941078640004 2024-03-28,08:43:20.000,88,11093580,13565,0,1711615399,13000.061400119994,148.70344122000097,53484.89915592 2024-03-28,08:43:21.000,88,11093569,13325,0,1711615400,13000.101817979994,148.6822938300029,53484.93409152001 2024-03-28,08:43:22.000,88,11093570,13165,0,1711615401,13000.061400119994,148.66819557000417,53484.90614304001 2024-03-28,08:43:23.000,88,11093557,13325,0,1711615402,13000.095081669999,148.7175394799997,53484.93409152001 2024-03-28,08:43:24.000,88,11093631,13525,0,1711615403,13000.142235839994,148.7175394799997,53484.88518168001 2024-03-28,08:43:25.000,88,11093565,13485,0,1711615404,13000.162444769994,148.71049035000033,53484.89915592 2024-03-28,08:43:26.000,88,11093602,13445,0,1711615405,13000.20959893999,148.71049035000033,53484.8572332 2024-03-28,08:43:27.000,88,11093574,13285,0,1711615406,13000.223071559994,148.7175394799997,53484.892168800005 2024-03-28,08:43:28.000,88,11093586,13405,0,1711615407,13000.283698349995,148.70344122000097,53484.892168800005 2024-03-28,08:43:29.000,88,11093574,13325,0,1711615408,13000.31064358999,148.70344122000097,53484.87819456 2024-03-28,08:43:30.000,88,11093555,13525,0,1711615409,13000.37127037999,148.73868686999776,53484.87120744 2024-03-28,08:43:31.000,88,11093572,12965,0,1711615410,13000.45210609999,148.75983426000312,53484.86422032001 2024-03-28,08:43:32.000,88,11093556,13925,0,1711615411,13000.45884241,148.7316377399984,53484.87819456 2024-03-28,08:43:33.000,88,11093592,13445,0,1711615412,13000.53294181999,148.7316377399984,53484.90614304001 2024-03-28,08:43:34.000,88,11093577,13085,0,1711615413,13000.58009599,148.73868686999776,53484.96902712 2024-03-28,08:43:35.000,88,11093561,13325,0,1711615414,13000.660931710001,148.7316377399984,53484.90614304001 2024-03-28,08:43:36.000,88,11093583,13725,0,1711615415,13000.735031119992,148.75983426000312,53484.962040000006 2024-03-28,08:43:37.000,88,11093576,13125,0,1711615416,13000.741767430001,148.75278513000376,53484.95505288001 2024-03-28,08:43:38.000,88,11093529,13205,0,1711615417,13000.788921599997,148.7809816500012,53484.9969756 2024-03-28,08:43:39.000,88,11093572,13125,0,1711615418,13000.842812080002,148.7950799099999,53484.9969756 2024-03-28,08:43:40.000,88,11093571,13085,0,1711615419,13000.889966249997,148.7950799099999,53484.97601424 2024-03-28,08:43:41.000,88,11093558,13165,0,1711615420,13000.930384109997,148.80917816999863,53485.03889832 2024-03-28,08:43:42.000,88,11093530,13245,0,1711615421,13000.943856730002,148.816227299998,53485.03889832 2024-03-28,08:43:43.000,88,11093553,13285,0,1711615422,13000.970801969997,148.85852208000142,53485.059859680005 2024-03-28,08:43:44.000,88,11093595,13005,0,1711615423,13000.950593039997,148.85147295000206,53485.10178240001 2024-03-28,08:43:45.000,88,11093592,13325,0,1711615424,13000.970801969997,148.88671859999886,53485.129730880006 2024-03-28,08:43:46.000,88,11093607,13365,0,1711615425,13000.991010899997,148.9078659900042,53485.11575664 2024-03-28,08:43:47.000,88,11093537,13285,0,1711615426,13000.970801969997,148.97130815999844,53485.14370512 2024-03-28,08:43:48.000,88,11093603,13245,0,1711615427,13001.024692450002,148.98540642000444,53485.16466648 2024-03-28,08:43:49.000,88,11093561,13165,0,1711615428,13001.017956139993,149.0277012000006,53485.15069224001 2024-03-28,08:43:50.000,88,11093598,13085,0,1711615429,13001.011219829998,149.0277012000006,53485.15069224001 2024-03-28,08:43:51.000,88,11093573,13845,0,1711615430,13000.977538279993,149.04884858999867,53485.16466648 2024-03-28,08:43:52.000,88,11093600,13365,0,1711615431,13000.984274590002,149.1263890199989,53485.18562784 2024-03-28,08:43:53.000,88,11093524,13325,0,1711615432,13000.950593039997,149.16163467000297,53485.19960208001 2024-03-28,08:43:54.000,88,11093530,13485,0,1711615433,13000.937120419992,149.1757329300017,53485.18562784 2024-03-28,08:43:55.000,88,11093564,13445,0,1711615434,13000.937120419992,149.19688031999976,53485.21357632 2024-03-28,08:43:56.000,88,11093573,13205,0,1711615435,13000.889966249997,149.22507684000448,53485.2065892 2024-03-28,08:43:57.000,88,11093619,13605,0,1711615436,13000.849548389997,149.26032249000127,53485.15069224001 2024-03-28,08:43:58.000,88,11093610,13325,0,1711615437,13000.856284699992,149.2885190099987,53485.14370512 2024-03-28,08:43:59.000,88,11093580,13325,0,1711615438,13000.795657909992,149.3378629200015,53485.11575664 2024-03-28,08:44:00.000,88,11093553,13245,0,1711615439,13000.815866839992,149.3731085699983,53485.21357632 2024-03-28,08:44:01.000,88,11093561,13085,0,1711615440,13000.782185290002,149.36605943999893,53485.17165360001 2024-03-28,08:44:02.000,88,11093571,13365,0,1711615441,13000.748503739997,149.40835422000237,53485.15069224001 2024-03-28,08:44:03.000,88,11093591,13245,0,1711615442,13000.728294809996,149.41540335000172,53485.19960208001 2024-03-28,08:44:04.000,88,11093598,13245,0,1711615443,13000.687876949996,149.40835422000237,53485.15069224001 2024-03-28,08:44:05.000,88,11093529,13005,0,1711615444,13000.660931710001,149.45064899999852,53485.108769520004 2024-03-28,08:44:06.000,88,11093565,12925,0,1711615445,13000.586832299996,149.44359986999916,53485.08082104001 2024-03-28,08:44:07.000,88,11093577,13445,0,1711615446,13000.593568609991,149.44359986999916,53485.09479528 2024-03-28,08:44:08.000,88,11093567,13445,0,1711615447,13000.49926027,149.42950161000044,53485.04588544 2024-03-28,08:44:09.000,88,11093562,12925,0,1711615448,13000.49252395999,149.45769812999788,53485.03191120001 2024-03-28,08:44:10.000,88,11093594,13445,0,1711615449,13000.43863348,149.45064899999852,53485.03889832 2024-03-28,08:44:11.000,88,11093561,13205,0,1711615450,13000.384742999995,149.46474726000451,53484.98998848 2024-03-28,08:44:12.000,88,11093577,13205,0,1711615451,13000.33758883,149.50704204000067,53484.941078640004 2024-03-28,08:44:13.000,88,11093573,13445,0,1711615452,13000.3173799,149.47179639000387,53484.93409152001 2024-03-28,08:44:14.000,88,11093573,13045,0,1711615453,13000.243280489995,149.47884552000323,53484.89915592 2024-03-28,08:44:15.000,88,11093573,13085,0,1711615454,13000.21633525,149.4999929100013,53484.8572332 2024-03-28,08:44:16.000,88,11093594,13085,0,1711615455,13000.155708459999,149.47884552000323,53484.82928472 2024-03-28,08:44:17.000,88,11093557,12925,0,1711615456,13000.081609049994,149.49294378000195,53484.85024608 2024-03-28,08:44:18.000,88,11093616,13325,0,1711615457,12999.987300709989,149.47179639000387,53484.82928472 2024-03-28,08:44:19.000,88,11093595,13165,0,1711615458,12999.953619159998,149.47884552000323,53484.73845216001 2024-03-28,08:44:20.000,88,11093563,13045,0,1711615459,12999.899728679993,149.46474726000451,53484.73146504 2024-03-28,08:44:21.000,88,11093513,13485,0,1711615460,12999.818892959993,149.4365507399998,53484.65460672 2024-03-28,08:44:22.000,88,11093609,13565,0,1711615461,12999.771738789997,149.41540335000172,53484.59870976001 2024-03-28,08:44:23.000,88,11093595,13365,0,1711615462,12999.690903069997,149.42245248000108,53484.56377416 2024-03-28,08:44:24.000,88,11093607,13245,0,1711615463,12999.663957830002,149.42245248000108,53484.53582568 2024-03-28,08:44:25.000,88,11093637,13525,0,1711615464,12999.569649489997,149.401305090003,53484.4729416 2024-03-28,08:44:26.000,88,11093558,13245,0,1711615465,12999.549440559997,149.40835422000237,53484.46595448 2024-03-28,08:44:27.000,88,11093627,13365,0,1711615466,12999.488813769996,149.35901030999958,53484.41005752001 2024-03-28,08:44:28.000,88,11093610,13605,0,1711615467,12999.475341149991,149.35901030999958,53484.340186320005 2024-03-28,08:44:29.000,88,11093620,13285,0,1711615468,12999.38103281,149.35196118000022,53484.35416056 2024-03-28,08:44:30.000,88,11093556,13125,0,1711615469,12999.354087569991,149.33081379000214,53484.23537952001 2024-03-28,08:44:31.000,88,11093552,13565,0,1711615470,12999.347351259996,149.29556813999807,53484.26332800001 2024-03-28,08:44:32.000,88,11093587,13365,0,1711615471,12999.30019709,149.28146987999935,53484.18646968 2024-03-28,08:44:33.000,88,11093527,13045,0,1711615472,12999.306933399996,149.26737162000063,53484.1585212 2024-03-28,08:44:34.000,88,11093590,13525,0,1711615473,12999.27998816,149.2391751000032,53484.17948256 2024-03-28,08:44:35.000,88,11093543,13565,0,1711615474,12999.306933399996,149.26032249000127,53484.102624240004 2024-03-28,08:44:36.000,88,11093580,13245,0,1711615475,12999.29346077999,149.23212597000384,53484.09563712001 2024-03-28,08:44:37.000,88,11093602,13045,0,1711615476,12999.31366970999,149.21097857999848,53484.04672728001 2024-03-28,08:44:38.000,88,11093591,13245,0,1711615477,12999.31366970999,149.13343814999826,53483.94890760001 2024-03-28,08:44:39.000,88,11093596,13445,0,1711615478,12999.34061495,149.16868380000233,53483.955894720006 2024-03-28,08:44:40.000,88,11093590,13205,0,1711615479,12999.347351259996,149.13343814999826,53483.955894720006 2024-03-28,08:44:41.000,88,11093558,13405,0,1711615480,12999.428186979996,149.16868380000233,53483.955894720006 2024-03-28,08:44:42.000,88,11093565,13125,0,1711615481,12999.394505429991,149.1404872800049,53483.913972 2024-03-28,08:44:43.000,88,11093564,13285,0,1711615482,12999.455132219991,149.1545855400036,53483.87903640001 2024-03-28,08:44:44.000,88,11093598,13485,0,1711615483,12999.441659600001,149.18278206000105,53483.886023520005 2024-03-28,08:44:45.000,88,11093599,13085,0,1711615484,12999.455132219991,149.1898311900004,53483.837113680005 2024-03-28,08:44:46.000,88,11093592,13205,0,1711615485,12999.509022699996,149.1898311900004,53483.79519096 2024-03-28,08:44:47.000,88,11093580,13125,0,1711615486,12999.502286390001,149.18278206000105,53483.85807504001 2024-03-28,08:44:48.000,88,11093534,13645,0,1711615487,12999.502286390001,149.2391751000032,53483.837113680005 2024-03-28,08:44:49.000,88,11093598,13605,0,1711615488,12999.576385799992,149.21097857999848,53483.8441008 2024-03-28,08:44:50.000,88,11093578,13165,0,1711615489,12999.603331040002,149.24622423000255,53483.78121672001 2024-03-28,08:44:51.000,88,11093564,13165,0,1711615490,12999.643748900002,149.2532733600019,53483.82313944 2024-03-28,08:44:52.000,88,11093544,13045,0,1711615491,12999.670694139997,149.27442075,53483.788203840006 2024-03-28,08:44:53.000,88,11093540,13405,0,1711615492,12999.717848309992,149.24622423000255,53483.80217808 2024-03-28,08:44:54.000,88,11093572,13085,0,1711615493,12999.724584620002,149.29556813999807,53483.78121672001 2024-03-28,08:44:55.000,88,11093574,13205,0,1711615494,12999.724584620002,149.29556813999807,53483.767242480004 2024-03-28,08:44:56.000,88,11093580,12925,0,1711615495,12999.798684029993,149.3378629200015,53483.82313944 2024-03-28,08:44:57.000,88,11093604,13205,0,1711615496,12999.791947719998,149.34491205000086,53483.83012656001 2024-03-28,08:44:58.000,88,11093570,13365,0,1711615497,12999.832365579998,149.35901030999958,53483.79519096 2024-03-28,08:44:59.000,88,11093548,13125,0,1711615498,12999.859310819993,149.3731085699983,53483.80916520001 2024-03-28,08:45:00.000,88,11093599,13285,0,1711615499,12999.872783439998,149.39425596000365,53483.7742296 2024-03-28,08:45:01.000,88,11093622,13445,0,1711615500,12999.913201299998,149.3731085699983,53483.85807504001 2024-03-28,08:45:02.000,88,11093569,13285,0,1711615501,12999.906464989988,149.3872068300043,53483.81615232 2024-03-28,08:45:03.000,88,11093576,13725,0,1711615502,12999.946882849988,149.3731085699983,53483.81615232 2024-03-28,08:45:04.000,88,11093578,13005,0,1711615503,12999.967091779989,149.38015769999765,53483.89301064 2024-03-28,08:45:05.000,88,11093542,13245,0,1711615504,12999.980564399993,149.38015769999765,53483.8441008 2024-03-28,08:45:06.000,88,11093560,13245,0,1711615505,12999.987300709989,149.36605943999893,53483.85108792 2024-03-28,08:45:07.000,88,11093568,13365,0,1711615506,12999.994037019998,149.3872068300043,53483.85807504001 2024-03-28,08:45:08.000,88,11093551,13205,0,1711615507,13000.027718569989,149.40835422000237,53483.906984880006 2024-03-28,08:45:09.000,88,11093578,13285,0,1711615508,13000.061400119994,149.3872068300043,53483.94192048 2024-03-28,08:45:10.000,88,11093566,13125,0,1711615509,13000.074872739999,149.35901030999958,53483.934933360004 2024-03-28,08:45:11.000,88,11093593,13205,0,1711615510,13000.095081669999,149.38015769999765,53483.92794624001 2024-03-28,08:45:12.000,88,11093591,13205,0,1711615511,13000.095081669999,149.38015769999765,53483.97685608001 2024-03-28,08:45:13.000,88,11093574,13325,0,1711615512,13000.068136429989,149.38015769999765,53483.99781744001 2024-03-28,08:45:14.000,88,11093532,13485,0,1711615513,13000.041191189994,149.3872068300043,53483.955894720006 2024-03-28,08:45:15.000,88,11093578,12925,0,1711615514,13000.034454879999,149.38015769999765,53483.99083032 2024-03-28,08:45:16.000,88,11093537,13445,0,1711615515,13000.027718569989,149.38015769999765,53483.99083032 2024-03-28,08:45:17.000,88,11093574,13165,0,1711615516,12999.987300709989,149.36605943999893,53483.97685608001 2024-03-28,08:45:18.000,88,11093542,13205,0,1711615517,12999.973828089998,149.3731085699983,53484.01179168 2024-03-28,08:45:19.000,88,11093538,13245,0,1711615518,12999.953619159998,149.36605943999893,53483.96986896 2024-03-28,08:45:20.000,88,11093584,12925,0,1711615519,12999.872783439998,149.4365507399998,53483.97685608001 2024-03-28,08:45:21.000,88,11093568,12965,0,1711615520,12999.832365579998,149.42245248000108,53483.9838432 2024-03-28,08:45:22.000,88,11093582,12965,0,1711615521,12999.778475099993,149.45064899999852,53483.934933360004 2024-03-28,08:45:23.000,88,11093591,13325,0,1711615522,12999.738057239992,149.4858946500026,53483.99781744001 2024-03-28,08:45:24.000,88,11093580,13325,0,1711615523,12999.677430449992,149.51409117000003,53483.934933360004 2024-03-28,08:45:25.000,88,11093599,13405,0,1711615524,12999.623539970002,149.5211402999994,53483.96288184 2024-03-28,08:45:26.000,88,11093544,13565,0,1711615525,12999.596594729992,149.5352385599981,53483.94890760001 2024-03-28,08:45:27.000,88,11093569,13205,0,1711615526,12999.542704250001,149.60572985999897,53483.934933360004 2024-03-28,08:45:28.000,88,11093555,13245,0,1711615527,12999.488813769996,149.59868072999961,53483.96288184 2024-03-28,08:45:29.000,88,11093541,13285,0,1711615528,12999.40124174,149.6480246400024,53483.92794624001 2024-03-28,08:45:30.000,88,11093553,13205,0,1711615529,12999.33387863999,149.66917203000048,53483.92794624001 2024-03-28,08:45:31.000,88,11093589,13365,0,1711615530,12999.23283398999,149.71851594000327,53483.85807504001 2024-03-28,08:45:32.000,88,11093634,13005,0,1711615531,12999.145261959995,149.72556507000263,53483.83012656001 2024-03-28,08:45:33.000,88,11093546,13205,0,1711615532,12999.09137147999,149.78900724000414,53483.81615232 2024-03-28,08:45:34.000,88,11093602,13085,0,1711615533,12999.05095361999,149.78195811000478,53483.79519096 2024-03-28,08:45:35.000,88,11093584,13685,0,1711615534,12998.983590519994,149.76785984999879,53483.78121672001 2024-03-28,08:45:36.000,88,11093593,13605,0,1711615535,12998.943172659994,149.81015463000222,53483.74628112 2024-03-28,08:45:37.000,88,11093606,13245,0,1711615536,12998.922963729994,149.82425289000093,53483.718332640005 2024-03-28,08:45:38.000,88,11093602,13285,0,1711615537,12998.835391699999,149.83835114999965,53483.69038416001 2024-03-28,08:45:39.000,88,11093578,13405,0,1711615538,12998.781501219994,149.82425289000093,53483.64147432001 2024-03-28,08:45:40.000,88,11093555,13285,0,1711615539,12998.747819669989,149.85949853999773,53483.62750008 2024-03-28,08:45:41.000,88,11093556,13605,0,1711615540,12998.754555979998,149.85244940999837,53483.64846144 2024-03-28,08:45:42.000,88,11093604,13405,0,1711615541,12998.687192879988,149.845400279999,53483.56461600001 2024-03-28,08:45:43.000,88,11093602,13165,0,1711615542,12998.640038709993,149.8313020200003,53483.58557736 2024-03-28,08:45:44.000,88,11093608,13005,0,1711615543,12998.613093469998,149.8313020200003,53483.54365464001 2024-03-28,08:45:45.000,88,11093594,13365,0,1711615544,12998.606357160003,149.845400279999,53483.55762888 2024-03-28,08:45:46.000,88,11093565,13365,0,1711615545,12998.606357160003,149.83835114999965,53483.5296804 2024-03-28,08:45:47.000,88,11093583,13205,0,1711615546,12998.619829779993,149.85949853999773,53483.5296804 2024-03-28,08:45:48.000,88,11093610,13045,0,1711615547,12998.552466679997,149.8313020200003,53483.51570616 2024-03-28,08:45:49.000,88,11093585,13365,0,1711615548,12998.579411919993,149.7960563700035,53483.49474480001 2024-03-28,08:45:50.000,88,11093571,13045,0,1711615549,12998.572675609998,149.7960563700035,53483.452822080006 2024-03-28,08:45:51.000,88,11093582,13525,0,1711615550,12998.613093469998,149.83835114999965,53483.41788648 2024-03-28,08:45:52.000,88,11093593,13325,0,1711615551,12998.599620849993,149.83835114999965,53483.403912240006 2024-03-28,08:45:53.000,88,11093598,13285,0,1711615552,12998.613093469998,149.845400279999,53483.44583496001 2024-03-28,08:45:54.000,88,11093578,13005,0,1711615553,12998.673720259998,149.86654767000437,53483.431860720004 2024-03-28,08:45:55.000,88,11093534,13405,0,1711615554,12998.660247639993,149.88064593000308,53483.389938 2024-03-28,08:45:56.000,88,11093542,13605,0,1711615555,12998.666983949988,149.92294070999924,53483.34801528 2024-03-28,08:45:57.000,88,11093592,13485,0,1711615556,12998.700665499993,149.92294070999924,53483.39692512001 2024-03-28,08:45:58.000,88,11093562,13325,0,1711615557,12998.781501219994,149.91589157999988,53483.389938 2024-03-28,08:45:59.000,88,11093603,13445,0,1711615558,12998.828655389989,149.90884245000052,53483.36198952 2024-03-28,08:46:00.000,88,11093595,13605,0,1711615559,12998.869073249989,149.92294070999924,53483.34102816 2024-03-28,08:46:01.000,88,11093545,13085,0,1711615560,12998.92970003999,149.9299898399986,53483.389938 2024-03-28,08:46:02.000,88,11093577,12925,0,1711615561,12998.983590519994,149.9581863600033,53483.36897664 2024-03-28,08:46:03.000,88,11093573,13565,0,1711615562,12999.064426239995,149.9299898399986,53483.44583496001 2024-03-28,08:46:04.000,88,11093578,13445,0,1711615563,12999.11158040999,149.9440881000046,53483.42487360001 2024-03-28,08:46:05.000,88,11093594,13125,0,1711615564,12999.205888749995,149.9581863600033,53483.452822080006 2024-03-28,08:46:06.000,88,11093553,13365,0,1711615565,12999.21936137,149.9581863600033,53483.41788648 2024-03-28,08:46:07.000,88,11093599,13405,0,1711615566,12999.33387863999,149.91589157999988,53483.48077056 2024-03-28,08:46:08.000,88,11093572,13605,0,1711615567,12999.455132219991,149.95113723000395,53483.48077056 2024-03-28,08:46:09.000,88,11093597,13765,0,1711615568,12999.542704250001,149.93703896999796,53483.49474480001 2024-03-28,08:46:10.000,88,11093569,13485,0,1711615569,12999.603331040002,149.9299898399986,53483.5296804 2024-03-28,08:46:11.000,88,11093582,13245,0,1711615570,12999.663957830002,149.92294070999924,53483.550641760005 2024-03-28,08:46:12.000,88,11093603,13245,0,1711615571,12999.785211410002,149.88769506000244,53483.60653872 2024-03-28,08:46:13.000,88,11093616,13285,0,1711615572,12999.872783439998,149.85244940999837,53483.60653872 2024-03-28,08:46:14.000,88,11093545,13085,0,1711615573,12999.899728679993,149.83835114999965,53483.65544856 2024-03-28,08:46:15.000,88,11093577,13445,0,1711615574,12999.980564399993,149.80310550000286,53483.64846144 2024-03-28,08:46:16.000,88,11093565,13205,0,1711615575,13000.054663809999,149.76081071999943,53483.69038416001 2024-03-28,08:46:17.000,88,11093581,13285,0,1711615576,13000.115290599999,149.76081071999943,53483.73230688001 2024-03-28,08:46:18.000,88,11093605,13245,0,1711615577,13000.202862629994,149.76785984999879,53483.73230688001 2024-03-28,08:46:19.000,88,11093559,13125,0,1711615578,13000.27696204,149.7467124600007,53483.73230688001 2024-03-28,08:46:20.000,88,11093571,13445,0,1711615579,13000.283698349995,149.732614200002,53483.73230688001 2024-03-28,08:46:21.000,88,11093547,13125,0,1711615580,13000.3173799,149.70441768000455,53483.79519096 2024-03-28,08:46:22.000,88,11093602,13285,0,1711615581,13000.37800669,149.72556507000263,53483.85807504001 2024-03-28,08:46:23.000,88,11093566,13245,0,1711615582,13000.384742999995,149.732614200002,53483.8441008 2024-03-28,08:46:24.000,88,11093540,13445,0,1711615583,13000.425160859995,149.71851594000327,53483.87204928 2024-03-28,08:46:25.000,88,11093591,13325,0,1711615584,13000.49252395999,149.732614200002,53483.94890760001 2024-03-28,08:46:26.000,88,11093589,13085,0,1711615585,13000.47905134,149.73966333000135,53483.955894720006 2024-03-28,08:46:27.000,88,11093594,13325,0,1711615586,13000.485787649995,149.71851594000327,53483.934933360004 2024-03-28,08:46:28.000,88,11093585,13245,0,1711615587,13000.53967813,149.69031941999856,53484.03974016 2024-03-28,08:46:29.000,88,11093558,13165,0,1711615588,13000.5194692,149.732614200002,53484.06070152 2024-03-28,08:46:30.000,88,11093578,13365,0,1711615589,13000.47231502999,149.732614200002,53484.11659848001 2024-03-28,08:46:31.000,88,11093556,12805,0,1711615590,13000.49926027,149.76081071999943,53484.08865 2024-03-28,08:46:32.000,88,11093611,13445,0,1711615591,13000.505996579996,149.76785984999879,53484.10961136 2024-03-28,08:46:33.000,88,11093569,13605,0,1711615592,13000.5194692,149.75376159000007,53484.123585600006 2024-03-28,08:46:34.000,88,11093632,13485,0,1711615593,13000.526205509996,149.76081071999943,53484.13057272 2024-03-28,08:46:35.000,88,11093638,13365,0,1711615594,13000.53294181999,149.81015463000222,53484.15153408 2024-03-28,08:46:36.000,88,11093518,13245,0,1711615595,13000.5194692,149.8313020200003,53484.14454696001 2024-03-28,08:46:37.000,88,11093617,13285,0,1711615596,13000.546414439996,149.845400279999,53484.16550832001 2024-03-28,08:46:38.000,88,11093564,13205,0,1711615597,13000.5194692,149.88769506000244,53484.20044392 2024-03-28,08:46:39.000,88,11093569,13245,0,1711615598,13000.546414439996,149.92294070999924,53484.20743104 2024-03-28,08:46:40.000,88,11093614,13365,0,1711615599,13000.55315074999,149.95113723000395,53484.23537952001 2024-03-28,08:46:41.000,88,11093582,13525,0,1711615600,13000.53294181999,150.02867766000418,53484.2283924 2024-03-28,08:46:42.000,88,11093582,13245,0,1711615601,13000.505996579996,150.06392331000097,53484.18646968 2024-03-28,08:46:43.000,88,11093619,13285,0,1711615602,13000.53294181999,150.11326722000376,53484.21441816001 2024-03-28,08:46:44.000,88,11093643,13365,0,1711615603,13000.53967813,150.176709389998,53484.27730224 2024-03-28,08:46:45.000,88,11093611,13365,0,1711615604,13000.55988706,150.24720068999886,53484.270315120004 2024-03-28,08:46:46.000,88,11093602,13205,0,1711615605,13000.55988706,150.28244634000293,53484.291276480006 2024-03-28,08:46:47.000,88,11093570,13485,0,1711615606,13000.58009599,150.31769198999973,53484.28428936001 2024-03-28,08:46:48.000,88,11093568,13205,0,1711615607,13000.60030492,150.3247411199991,53484.31223784001 2024-03-28,08:46:49.000,88,11093561,13525,0,1711615608,13000.607041229996,150.42342894000467,53484.2982636 2024-03-28,08:46:50.000,88,11093559,13005,0,1711615609,13000.613777539991,150.4375272000034,53484.28428936001 2024-03-28,08:46:51.000,88,11093538,13485,0,1711615610,13000.633986469991,150.49392023999826,53484.33319920001 2024-03-28,08:46:52.000,88,11093561,13565,0,1711615611,13000.627250159996,150.54326415000105,53484.31223784001 2024-03-28,08:46:53.000,88,11093582,13405,0,1711615612,13000.613777539991,150.58555893000448,53484.36114768001 2024-03-28,08:46:54.000,88,11093558,13325,0,1711615613,13000.654195399991,150.60670632000256,53484.33319920001 2024-03-28,08:46:55.000,88,11093551,13165,0,1711615614,13000.633986469991,150.64195196999935,53484.36114768001 2024-03-28,08:46:56.000,88,11093568,13085,0,1711615615,13000.694613259991,150.67719762000343,53484.35416056 2024-03-28,08:46:57.000,88,11093551,13045,0,1711615616,13000.701349570001,150.70539414000086,53484.38210904001 2024-03-28,08:46:58.000,88,11093584,13365,0,1711615617,13000.708085879996,150.71244327000022,53484.38210904001 2024-03-28,08:46:59.000,88,11093589,13365,0,1711615618,13000.755240049992,150.7476889200043,53484.38210904001 2024-03-28,08:47:00.000,88,11093565,13245,0,1711615619,13000.761976360001,150.7335906599983,53484.389096160005 2024-03-28,08:47:01.000,88,11093542,13085,0,1711615620,13000.768712669997,150.77588544000173,53484.41005752001 2024-03-28,08:47:02.000,88,11093557,13525,0,1711615621,13000.788921599997,150.78998370000045,53484.44499312 2024-03-28,08:47:03.000,88,11093565,13205,0,1711615622,13000.775448979992,150.78998370000045,53484.43101888001 2024-03-28,08:47:04.000,88,11093607,13325,0,1711615623,13000.802394220002,150.76883631000237,53484.48691584 2024-03-28,08:47:05.000,88,11093557,13165,0,1711615624,13000.795657909992,150.80408195999917,53484.47992872001 2024-03-28,08:47:06.000,88,11093549,13245,0,1711615625,13000.822603150002,150.77588544000173,53484.46595448 2024-03-28,08:47:07.000,88,11093563,13245,0,1711615626,13000.782185290002,150.77588544000173,53484.50089008001 2024-03-28,08:47:08.000,88,11093557,13125,0,1711615627,13000.802394220002,150.761787180003,53484.458967360006 2024-03-28,08:47:09.000,88,11093556,13085,0,1711615628,13000.755240049992,150.75473805000365,53484.46595448 2024-03-28,08:47:10.000,88,11093542,13405,0,1711615629,13000.782185290002,150.72654152999894,53484.46595448 2024-03-28,08:47:11.000,88,11093602,13005,0,1711615630,13000.755240049992,150.7335906599983,53484.46595448 2024-03-28,08:47:12.000,88,11093508,13085,0,1711615631,13000.748503739997,150.71949239999958,53484.52883856001 2024-03-28,08:47:13.000,88,11093563,13085,0,1711615632,13000.701349570001,150.71244327000022,53484.507877200005 2024-03-28,08:47:14.000,88,11093568,13205,0,1711615633,13000.714822189992,150.6983450100015,53484.52883856001 2024-03-28,08:47:15.000,88,11093579,13205,0,1711615634,13000.681140640001,150.67719762000343,53484.4729416 2024-03-28,08:47:16.000,88,11093584,13125,0,1711615635,13000.627250159996,150.63490284,53484.51486432 2024-03-28,08:47:17.000,88,11093567,13205,0,1711615636,13000.566623369996,150.62080458000128,53484.4729416 2024-03-28,08:47:18.000,88,11093588,12925,0,1711615637,13000.566623369996,150.60670632000256,53484.38210904001 2024-03-28,08:47:19.000,88,11093543,13285,0,1711615638,13000.47905134,150.5714606699985,53484.45198024001 2024-03-28,08:47:20.000,88,11093564,13405,0,1711615639,13000.45884241,150.61375545000192,53484.438006000004 2024-03-28,08:47:21.000,88,11093600,13005,0,1711615640,13000.43863348,150.57850979999785,53484.438006000004 2024-03-28,08:47:22.000,88,11093575,13165,0,1711615641,13000.39147930999,150.52916589000233,53484.438006000004 2024-03-28,08:47:23.000,88,11093562,12925,0,1711615642,13000.37800669,150.52211676000297,53484.39608328 2024-03-28,08:47:24.000,88,11093540,13285,0,1711615643,13000.35106144999,150.52211676000297,53484.40307040001 2024-03-28,08:47:25.000,88,11093561,13405,0,1711615644,13000.35106144999,150.52211676000297,53484.41005752001 2024-03-28,08:47:26.000,88,11093596,13165,0,1711615645,13000.324116209995,150.52211676000297,53484.35416056 2024-03-28,08:47:27.000,88,11093629,13525,0,1711615646,13000.31064358999,150.47982197999954,53484.34717344 2024-03-28,08:47:28.000,88,11093527,13285,0,1711615647,13000.29717097,150.4375272000034,53484.33319920001 2024-03-28,08:47:29.000,88,11093577,13365,0,1711615648,13000.263489419995,150.42342894000467,53484.31922496 2024-03-28,08:47:30.000,88,11093542,13285,0,1711615649,13000.25001679999,150.43047807000403,53484.31223784001 2024-03-28,08:47:31.000,88,11093572,13605,0,1711615650,13000.263489419995,150.40933067999867,53484.31223784001 2024-03-28,08:47:32.000,88,11093548,13405,0,1711615651,13000.243280489995,150.44457633000275,53484.340186320005 2024-03-28,08:47:33.000,88,11093563,13325,0,1711615652,13000.20959893999,150.42342894000467,53484.25634088 2024-03-28,08:47:34.000,88,11093591,13645,0,1711615653,13000.263489419995,150.43047807000403,53484.27730224 2024-03-28,08:47:35.000,88,11093538,13205,0,1711615654,13000.243280489995,150.4516254600021,53484.24236664001 2024-03-28,08:47:36.000,88,11093554,13125,0,1711615655,13000.22980786999,150.46572372000082,53484.24935376 2024-03-28,08:47:37.000,88,11093611,13085,0,1711615656,13000.22980786999,150.46572372000082,53484.25634088 2024-03-28,08:47:38.000,88,11093583,13205,0,1711615657,13000.22980786999,150.47277285000018,53484.24935376 2024-03-28,08:47:39.000,88,11093562,13405,0,1711615658,13000.202862629994,150.45867459000146,53484.25634088 2024-03-28,08:47:40.000,88,11093531,13125,0,1711615659,13000.18939000999,150.45867459000146,53484.28428936001 2024-03-28,08:47:41.000,88,11093556,12885,0,1711615660,13000.223071559994,150.47982197999954,53484.25634088 2024-03-28,08:47:42.000,88,11093603,13165,0,1711615661,13000.23654418,150.49392023999826,53484.2982636 2024-03-28,08:47:43.000,88,11093552,13405,0,1711615662,13000.263489419995,150.49392023999826,53484.24935376 2024-03-28,08:47:44.000,88,11093591,13245,0,1711615663,13000.27696204,150.5150676300036,53484.28428936001 2024-03-28,08:47:45.000,88,11093614,13245,0,1711615664,13000.25001679999,150.5503132800004,53484.26332800001 2024-03-28,08:47:46.000,88,11093539,13245,0,1711615665,13000.29043465999,150.54326415000105,53484.26332800001 2024-03-28,08:47:47.000,88,11093610,13165,0,1711615666,13000.33758883,150.56441153999913,53484.270315120004 2024-03-28,08:47:48.000,88,11093640,13325,0,1711615667,13000.33758883,150.59260806000384,53484.2283924 2024-03-28,08:47:49.000,88,11093548,13085,0,1711615668,13000.37127037999,150.62080458000128,53484.27730224 2024-03-28,08:47:50.000,88,11093585,12965,0,1711615669,13000.37800669,150.64195196999935,53484.28428936001 2024-03-28,08:47:51.000,88,11093592,13405,0,1711615670,13000.41168823999,150.67014849000407,53484.27730224 2024-03-28,08:47:52.000,88,11093624,13125,0,1711615671,13000.445369789995,150.74063978999766,53484.24935376 2024-03-28,08:47:53.000,88,11093578,13125,0,1711615672,13000.485787649995,150.7829345700011,53484.26332800001 2024-03-28,08:47:54.000,88,11093617,13405,0,1711615673,13000.49926027,150.7970328299998,53484.31223784001 2024-03-28,08:47:55.000,88,11093544,13325,0,1711615674,13000.49926027,150.8463767400026,53484.2982636 2024-03-28,08:47:56.000,88,11093551,13365,0,1711615675,13000.47905134,150.88867151999875,53484.340186320005 2024-03-28,08:47:57.000,88,11093582,13565,0,1711615676,13000.546414439996,150.8957206499981,53484.37512192 2024-03-28,08:47:58.000,88,11093576,13525,0,1711615677,13000.58009599,150.93096630000218,53484.38210904001 2024-03-28,08:47:59.000,88,11093565,13165,0,1711615678,13000.573359679991,150.9803102099977,53484.42403176 2024-03-28,08:48:00.000,88,11093549,13285,0,1711615679,13000.60030492,150.98735934000433,53484.42403176 2024-03-28,08:48:01.000,88,11093555,13245,0,1711615680,13000.613777539991,151.0437523799992,53484.40307040001 2024-03-28,08:48:02.000,88,11093577,13165,0,1711615681,13000.701349570001,151.06489977000456,53484.45198024001 2024-03-28,08:48:03.000,88,11093566,13085,0,1711615682,13000.667668019996,151.11424368000007,53484.45198024001 2024-03-28,08:48:04.000,88,11093576,13245,0,1711615683,13000.694613259991,151.1917841100003,53484.50089008001 2024-03-28,08:48:05.000,88,11093568,13285,0,1711615684,13000.728294809996,151.20588236999902,53484.52185144 2024-03-28,08:48:06.000,88,11093557,13325,0,1711615685,13000.782185290002,151.26227541000117,53484.52185144 2024-03-28,08:48:07.000,88,11093570,13045,0,1711615686,13000.802394220002,151.32571758000267,53484.54979992001 2024-03-28,08:48:08.000,88,11093559,13325,0,1711615687,13000.863021010002,151.31866845000332,53484.56377416 2024-03-28,08:48:09.000,88,11093578,13325,0,1711615688,13000.923647800002,151.36096322999947,53484.57774840001 2024-03-28,08:48:10.000,88,11093589,13685,0,1711615689,13000.964065660002,151.4032580100029,53484.56377416 2024-03-28,08:48:11.000,88,11093605,13325,0,1711615690,13001.017956139993,151.42440540000098,53484.61967112001 2024-03-28,08:48:12.000,88,11093595,13245,0,1711615691,13001.038165069993,151.45965104999777,53484.63364536 2024-03-28,08:48:13.000,88,11093573,13445,0,1711615692,13001.112264479998,151.50899496000056,53484.66858096001 2024-03-28,08:48:14.000,88,11093572,13125,0,1711615693,13001.193100199998,151.5653880000027,53484.66858096001 2024-03-28,08:48:15.000,88,11093523,13245,0,1711615694,13001.220045439994,151.54424061000464,53484.71050368 2024-03-28,08:48:16.000,88,11093604,13245,0,1711615695,13001.253726989999,151.57948626000143,53484.75941352 2024-03-28,08:48:17.000,88,11093588,13285,0,1711615696,13001.321090089994,151.63587930000358,53484.78736200001 2024-03-28,08:48:18.000,88,11093575,13485,0,1711615697,13001.36824425999,151.6499775600023,53484.78736200001 2024-03-28,08:48:19.000,88,11093578,13245,0,1711615698,13001.374980569999,151.67817407999974,53484.83627184001 2024-03-28,08:48:20.000,88,11093613,12885,0,1711615699,13001.44907997999,151.72046886000317,53484.892168800005 2024-03-28,08:48:21.000,88,11093603,13285,0,1711615700,13001.462552599995,151.7486653800006,53484.91313016001 2024-03-28,08:48:22.000,88,11093563,13325,0,1711615701,13001.502970459995,151.78391103000467,53484.9271044 2024-03-28,08:48:23.000,88,11093607,13645,0,1711615702,13001.46928890999,151.84030406999955,53484.96902712 2024-03-28,08:48:24.000,88,11093616,13285,0,1711615703,13001.523179389995,151.8332549400002,53485.02492408 2024-03-28,08:48:25.000,88,11093632,13085,0,1711615704,13001.51644308,151.88259885000298,53485.02492408 2024-03-28,08:48:26.000,88,11093615,13045,0,1711615705,13001.50970676999,151.8966971100017,53485.07383392001 2024-03-28,08:48:27.000,88,11093590,13445,0,1711615706,13001.53665201,151.93899188999785,53485.108769520004 2024-03-28,08:48:28.000,88,11093581,12885,0,1711615707,13001.523179389995,151.98833580000064,53485.08082104001 2024-03-28,08:48:29.000,88,11093558,13525,0,1711615708,13001.52991569999,152.00948318999872,53485.136718 2024-03-28,08:48:30.000,88,11093554,13605,0,1711615709,13001.55012462999,152.00948318999872,53485.17165360001 2024-03-28,08:48:31.000,88,11093597,13245,0,1711615710,13001.51644308,152.08702361999894,53485.14370512 2024-03-28,08:48:32.000,88,11093584,13525,0,1711615711,13001.48949783999,152.12226927000302,53485.2065892 2024-03-28,08:48:33.000,88,11093607,13405,0,1711615712,13001.49623415,152.12931840000238,53485.19261496 2024-03-28,08:48:34.000,88,11093565,13365,0,1711615713,13001.47602522,152.17161317999853,53485.19960208001 2024-03-28,08:48:35.000,88,11093586,13565,0,1711615714,13001.462552599995,152.16456404999917,53485.24152480001 2024-03-28,08:48:36.000,88,11093580,13325,0,1711615715,13001.442343669994,152.19276057000388,53485.23453768 2024-03-28,08:48:37.000,88,11093598,13245,0,1711615716,13001.41539843,152.22095709000132,53485.26947328001 2024-03-28,08:48:38.000,88,11093591,13165,0,1711615717,13001.36824425999,152.26325187000475,53485.26248616 2024-03-28,08:48:39.000,88,11093581,13245,0,1711615718,13001.374980569999,152.27735013000347,53485.31838312001 2024-03-28,08:48:40.000,88,11093571,13085,0,1711615719,13001.354771639999,152.28439926000283,53485.3812672 2024-03-28,08:48:41.000,88,11093596,13085,0,1711615720,13001.321090089994,152.31259578000027,53485.346331600005 2024-03-28,08:48:42.000,88,11093592,13085,0,1711615721,13001.287408539989,152.3055466500009,53485.36729296001 2024-03-28,08:48:43.000,88,11093565,13405,0,1711615722,13001.267199609989,152.3055466500009,53485.3812672 2024-03-28,08:48:44.000,88,11093652,13245,0,1711615723,13001.226781749989,152.29849752000155,53485.36030584 2024-03-28,08:48:45.000,88,11093616,13285,0,1711615724,13001.199836509993,152.2914483900022,53485.40921568001 2024-03-28,08:48:46.000,88,11093527,13445,0,1711615725,13001.179627579993,152.2914483900022,53485.36030584 2024-03-28,08:48:47.000,88,11093555,13205,0,1711615726,13001.186363889989,152.32669403999898,53485.43017704 2024-03-28,08:48:48.000,88,11093633,13485,0,1711615727,13001.179627579993,152.33374316999834,53485.43017704 2024-03-28,08:48:49.000,88,11093616,13125,0,1711615728,13001.193100199998,152.31259578000027,53485.43017704 2024-03-28,08:48:50.000,88,11093589,13285,0,1711615729,13001.199836509993,152.32669403999898,53485.45812552001 2024-03-28,08:48:51.000,88,11093534,13085,0,1711615730,13001.226781749989,152.27735013000347,53485.4511384 2024-03-28,08:48:52.000,88,11093579,13405,0,1711615731,13001.193100199998,152.25620273999812,53485.47908688 2024-03-28,08:48:53.000,88,11093558,13525,0,1711615732,13001.233518059998,152.24915360999876,53485.47209976 2024-03-28,08:48:54.000,88,11093591,13165,0,1711615733,13001.273935919999,152.26325187000475,53485.5210096 2024-03-28,08:48:55.000,88,11093562,13285,0,1711615734,13001.300881159994,152.23505535000004,53485.53498384001 2024-03-28,08:48:56.000,88,11093564,12925,0,1711615735,13001.307617469989,152.22095709000132,53485.50004824 2024-03-28,08:48:57.000,88,11093555,13325,0,1711615736,13001.34803532999,152.22800622000068,53485.52799672 2024-03-28,08:48:58.000,88,11093641,13085,0,1711615737,13001.374980569999,152.21390796000196,53485.54197096 2024-03-28,08:48:59.000,88,11093587,13245,0,1711615738,13001.442343669994,152.19276057000388,53485.57690656001 2024-03-28,08:49:00.000,88,11093596,13405,0,1711615739,13001.422134739994,152.18571144000452,53485.562932320005 2024-03-28,08:49:01.000,88,11093577,13005,0,1711615740,13001.462552599995,152.22095709000132,53485.57690656001 2024-03-28,08:49:02.000,88,11093572,13205,0,1711615741,13001.46928890999,152.1575149199998,53485.60485504001 2024-03-28,08:49:03.000,88,11093548,13125,0,1711615742,13001.462552599995,152.1434166600011,53485.58389368001 2024-03-28,08:49:04.000,88,11093588,13405,0,1711615743,13001.53665201,152.17161317999853,53485.58389368001 2024-03-28,08:49:05.000,88,11093551,13365,0,1711615744,13001.53665201,152.1575149199998,53485.59786792 2024-03-28,08:49:06.000,88,11093591,13245,0,1711615745,13001.57706987,152.15046579000045,53485.63979064 2024-03-28,08:49:07.000,88,11093578,13085,0,1711615746,13001.61075141999,152.1434166600011,53485.66773912 2024-03-28,08:49:08.000,88,11093587,13205,0,1711615747,13001.61075141999,152.1786623099979,53485.611842160004 2024-03-28,08:49:09.000,88,11093555,13005,0,1711615748,13001.604015109995,152.18571144000452,53485.66773912 2024-03-28,08:49:10.000,88,11093606,13205,0,1711615749,13001.63769666,152.21390796000196,53485.660752 2024-03-28,08:49:11.000,88,11093578,13125,0,1711615750,13001.63096034999,152.22800622000068,53485.67472624001 2024-03-28,08:49:12.000,88,11093541,13205,0,1711615751,13001.684850829995,152.23505535000004,53485.6956876 2024-03-28,08:49:13.000,88,11093539,13205,0,1711615752,13001.69158713999,152.2914483900022,53485.6956876 2024-03-28,08:49:14.000,88,11093587,13285,0,1711615753,13001.73874131,152.2914483900022,53485.72363608001 2024-03-28,08:49:15.000,88,11093616,13405,0,1711615754,13001.75221392999,152.31259578000027,53485.73761032 2024-03-28,08:49:16.000,88,11093588,13365,0,1711615755,13001.785895479996,152.31259578000027,53485.71664896 2024-03-28,08:49:17.000,88,11093566,13205,0,1711615756,13001.833049649991,152.3407922999977,53485.7655588 2024-03-28,08:49:18.000,88,11093594,13205,0,1711615757,13001.873467509991,152.37603795000177,53485.7655588 2024-03-28,08:49:19.000,88,11093569,13085,0,1711615758,13001.900412750001,152.36898882000241,53485.800494400006 2024-03-28,08:49:20.000,88,11093576,13125,0,1711615759,13001.920621680001,152.38308708000113,53485.800494400006 2024-03-28,08:49:21.000,88,11093566,13325,0,1711615760,13001.940830610001,152.41833272999793,53485.78652016 2024-03-28,08:49:22.000,88,11093570,13245,0,1711615761,13001.947566919996,152.41833272999793,53485.84241712001 2024-03-28,08:49:23.000,88,11093557,13285,0,1711615762,13001.981248470001,152.37603795000177,53485.89132696001 2024-03-28,08:49:24.000,88,11093558,13325,0,1711615763,13002.028402639997,152.34784143000434,53485.88433984 2024-03-28,08:49:25.000,88,11093606,13165,0,1711615764,13002.048611569997,152.3055466500009,53485.88433984 2024-03-28,08:49:26.000,88,11093594,13405,0,1711615765,13002.062084190002,152.29849752000155,53485.86337848 2024-03-28,08:49:27.000,88,11093582,13205,0,1711615766,13002.102502050002,152.32669403999898,53485.87735272 2024-03-28,08:49:28.000,88,11093601,13245,0,1711615767,13002.149656219997,152.2914483900022,53485.91228832001 2024-03-28,08:49:29.000,88,11093599,13085,0,1711615768,13002.190074079997,152.25620273999812,53485.88433984 2024-03-28,08:49:30.000,88,11093585,13205,0,1711615769,13002.210283009998,152.23505535000004,53485.968185280006 2024-03-28,08:49:31.000,88,11093596,13485,0,1711615770,13002.270909799998,152.18571144000452,53485.93324968 2024-03-28,08:49:32.000,88,11093548,13285,0,1711615771,13002.324800279988,152.1434166600011,53485.95421104 2024-03-28,08:49:33.000,88,11093562,13205,0,1711615772,13002.338272899993,152.12226927000302,53486.01010800001 2024-03-28,08:49:34.000,88,11093561,13125,0,1711615773,13002.412372309998,152.10112187999766,53485.98215952 2024-03-28,08:49:35.000,88,11093557,13245,0,1711615774,13002.439317549994,152.1081710100043,53485.98914664001 2024-03-28,08:49:36.000,88,11093573,13285,0,1711615775,13002.466262789989,152.07997448999959,53486.00312088 2024-03-28,08:49:37.000,88,11093577,13365,0,1711615776,13002.472999099999,152.08702361999894,53486.0450436 2024-03-28,08:49:38.000,88,11093533,13565,0,1711615777,13002.486471719989,152.07997448999959,53486.07299208 2024-03-28,08:49:39.000,88,11093568,13285,0,1711615778,13002.499944339994,152.07292536000023,53486.10094056 2024-03-28,08:49:40.000,88,11093550,13165,0,1711615779,13002.533625889999,152.07997448999959,53486.09395344 2024-03-28,08:49:41.000,88,11093549,13245,0,1711615780,13002.553834819999,152.10112187999766,53486.066004960005 2024-03-28,08:49:42.000,88,11093575,13245,0,1711615781,13002.513416959999,152.05177797000215,53486.09395344 2024-03-28,08:49:43.000,88,11093554,13125,0,1711615782,13002.526889579989,152.05177797000215,53486.1498504 2024-03-28,08:49:44.000,88,11093596,13205,0,1711615783,13002.553834819999,152.08702361999894,53486.12888904001 2024-03-28,08:49:45.000,88,11093573,13085,0,1711615784,13002.533625889999,152.08702361999894,53486.14286328 2024-03-28,08:49:46.000,88,11093543,13085,0,1711615785,13002.513416959999,152.0588271000015,53486.10792768001 2024-03-28,08:49:47.000,88,11093586,13325,0,1711615786,13002.466262789989,152.07292536000023,53486.16382464 2024-03-28,08:49:48.000,88,11093572,13245,0,1711615787,13002.493208029999,152.10112187999766,53486.1498504 2024-03-28,08:49:49.000,88,11093596,13605,0,1711615788,13002.479735409994,152.08702361999894,53486.15683752001 2024-03-28,08:49:50.000,88,11093553,13365,0,1711615789,13002.472999099999,152.11522014000366,53486.12888904001 2024-03-28,08:49:51.000,88,11093633,12965,0,1711615790,13002.466262789989,152.12226927000302,53486.135876160006 2024-03-28,08:49:52.000,88,11093560,13125,0,1711615791,13002.452790169998,152.1575149199998,53486.10094056 2024-03-28,08:49:53.000,88,11093586,13605,0,1711615792,13002.398899689993,152.1575149199998,53486.114914800004 2024-03-28,08:49:54.000,88,11093564,13405,0,1711615793,13002.412372309998,152.15046579000045,53486.08696632001 2024-03-28,08:49:55.000,88,11093608,13285,0,1711615794,13002.378690759993,152.1575149199998,53486.1498504 2024-03-28,08:49:56.000,88,11093596,13445,0,1711615795,13002.324800279988,152.18571144000452,53486.066004960005 2024-03-28,08:49:57.000,88,11093575,12805,0,1711615796,13002.311327659998,152.1786623099979,53486.114914800004 2024-03-28,08:49:58.000,88,11093629,13245,0,1711615797,13002.297855039993,152.19276057000388,53486.10792768001 2024-03-28,08:49:59.000,88,11093603,13405,0,1711615798,13002.270909799998,152.1786623099979,53486.07299208 2024-03-28,08:50:00.000,88,11093558,13205,0,1711615799,13002.270909799998,152.15046579000045,53486.12190192 2024-03-28,08:50:01.000,88,11093613,13245,0,1711615800,13002.257437179993,152.19276057000388,53486.184786000005 2024-03-28,08:50:02.000,88,11093588,13645,0,1711615801,13002.223755630002,152.21390796000196,53486.14286328 2024-03-28,08:50:03.000,88,11093620,13445,0,1711615802,13002.196810389993,152.22800622000068,53486.114914800004 2024-03-28,08:50:04.000,88,11093573,13205,0,1711615803,13002.169865149997,152.21390796000196,53486.03805648001 2024-03-28,08:50:05.000,88,11093560,13445,0,1711615804,13002.190074079997,152.22095709000132,53486.10094056 2024-03-28,08:50:06.000,88,11093552,13085,0,1711615805,13002.136183599992,152.21390796000196,53486.10094056 2024-03-28,08:50:07.000,88,11093586,13365,0,1711615806,13002.156392529992,152.19276057000388,53486.0450436 2024-03-28,08:50:08.000,88,11093590,13165,0,1711615807,13002.115974669992,152.1786623099979,53486.066004960005 2024-03-28,08:50:09.000,88,11093584,13245,0,1711615808,13002.115974669992,152.15046579000045,53486.10094056 2024-03-28,08:50:10.000,88,11093587,13285,0,1711615809,13002.115974669992,152.13636753000173,53486.066004960005 2024-03-28,08:50:11.000,88,11093562,13405,0,1711615810,13002.102502050002,152.17161317999853,53486.03106936 2024-03-28,08:50:12.000,88,11093589,13165,0,1711615811,13002.102502050002,152.1575149199998,53486.05901784001 2024-03-28,08:50:13.000,88,11093626,13205,0,1711615812,13002.089029429997,152.16456404999917,53486.05203072 2024-03-28,08:50:14.000,88,11093541,13085,0,1711615813,13002.068820499997,152.1786623099979,53486.09395344 2024-03-28,08:50:15.000,88,11093566,13165,0,1711615814,13002.062084190002,152.13636753000173,53486.10792768001 2024-03-28,08:50:16.000,88,11093579,13205,0,1711615815,13002.008193709997,152.0940727499983,53486.05203072 2024-03-28,08:50:17.000,88,11093616,13245,0,1711615816,13002.014930019992,152.11522014000366,53485.98215952 2024-03-28,08:50:18.000,88,11093519,13085,0,1711615817,13002.041875260002,152.08702361999894,53486.02408224 2024-03-28,08:50:19.000,88,11093556,13485,0,1711615818,13002.001457400002,152.07292536000023,53486.01010800001 2024-03-28,08:50:20.000,88,11093613,13525,0,1711615819,13002.008193709997,152.0235814500047,53486.00312088 2024-03-28,08:50:21.000,88,11093567,13205,0,1711615820,13002.001457400002,152.05177797000215,53485.9751724 2024-03-28,08:50:22.000,88,11093531,13365,0,1711615821,13001.974512159992,152.00948318999872,53485.947223920004 2024-03-28,08:50:23.000,88,11093615,13365,0,1711615822,13002.001457400002,151.96718841000256,53485.96119816001 2024-03-28,08:50:24.000,88,11093591,13245,0,1711615823,13001.954303229992,151.9460410200045,53485.968185280006 2024-03-28,08:50:25.000,88,11093620,13165,0,1711615824,13001.994721089992,151.8966971100017,53485.9751724 2024-03-28,08:50:26.000,88,11093581,13445,0,1711615825,13001.954303229992,151.8966971100017,53485.91228832001 2024-03-28,08:50:27.000,88,11093578,13285,0,1711615826,13001.981248470001,151.8966971100017,53485.91927544001 2024-03-28,08:50:28.000,88,11093620,12925,0,1711615827,13001.961039540001,151.86850059000426,53485.91228832001 2024-03-28,08:50:29.000,88,11093594,13205,0,1711615828,13001.920621680001,151.8966971100017,53485.898314080005 2024-03-28,08:50:30.000,88,11093577,12885,0,1711615829,13001.940830610001,151.8966971100017,53485.91228832001 2024-03-28,08:50:31.000,88,11093573,13245,0,1711615830,13001.961039540001,151.86850059000426,53485.968185280006 2024-03-28,08:50:32.000,88,11093617,13125,0,1711615831,13001.947566919996,151.88964798000234,53485.91228832001 2024-03-28,08:50:33.000,88,11093617,13165,0,1711615832,13001.947566919996,151.8473531999989,53485.87735272 2024-03-28,08:50:34.000,88,11093568,13285,0,1711615833,13001.981248470001,151.88964798000234,53485.91927544001 2024-03-28,08:50:35.000,88,11093598,13485,0,1711615834,13001.967775849997,151.8473531999989,53485.89132696001 2024-03-28,08:50:36.000,88,11093558,12925,0,1711615835,13001.994721089992,151.87554972000362,53485.89132696001 2024-03-28,08:50:37.000,88,11093570,12845,0,1711615836,13001.981248470001,151.85440232999827,53485.85639136 2024-03-28,08:50:38.000,88,11093562,13365,0,1711615837,13001.994721089992,151.88259885000298,53485.81446864 2024-03-28,08:50:39.000,88,11093592,13165,0,1711615838,13001.987984779997,151.85440232999827,53485.87735272 2024-03-28,08:50:40.000,88,11093618,13125,0,1711615839,13001.954303229992,151.87554972000362,53485.87735272 2024-03-28,08:50:41.000,88,11093549,13085,0,1711615840,13001.981248470001,151.8332549400002,53485.88433984 2024-03-28,08:50:42.000,88,11093558,13325,0,1711615841,13001.987984779997,151.8614514600049,53485.87735272 2024-03-28,08:50:43.000,88,11093609,13165,0,1711615842,13001.981248470001,151.8332549400002,53485.87036560001 2024-03-28,08:50:44.000,88,11093580,13365,0,1711615843,13001.974512159992,151.8473531999989,53485.849404240005 2024-03-28,08:50:45.000,88,11093574,13165,0,1711615844,13001.981248470001,151.81915668000147,53485.85639136 2024-03-28,08:50:46.000,88,11093524,13325,0,1711615845,13001.974512159992,151.81915668000147,53485.83543 2024-03-28,08:50:47.000,88,11093595,12925,0,1711615846,13001.967775849997,151.7980092900034,53485.86337848 2024-03-28,08:50:48.000,88,11093574,13245,0,1711615847,13001.961039540001,151.75571450999996,53485.87735272 2024-03-28,08:50:49.000,88,11093569,13125,0,1711615848,13001.974512159992,151.75571450999996,53485.87036560001 2024-03-28,08:50:50.000,88,11093596,13125,0,1711615849,13001.954303229992,151.72751799000253,53485.85639136 2024-03-28,08:50:51.000,88,11093516,13125,0,1711615850,13001.967775849997,151.72751799000253,53485.84241712001 2024-03-28,08:50:52.000,88,11093573,13085,0,1711615851,13001.967775849997,151.74161625000124,53485.81446864 2024-03-28,08:50:53.000,88,11093658,13365,0,1711615852,13001.961039540001,151.72046886000317,53485.83543 2024-03-28,08:50:54.000,88,11093601,13085,0,1711615853,13001.920621680001,151.67112495000038,53485.82844288 2024-03-28,08:50:55.000,88,11093564,13285,0,1711615854,13001.927357989996,151.65702669000166,53485.82844288 2024-03-28,08:50:56.000,88,11093563,13445,0,1711615855,13001.907149059996,151.62883017000422,53485.84241712001 2024-03-28,08:50:57.000,88,11093564,13045,0,1711615856,13001.886940129996,151.61473190999823,53485.80748152 2024-03-28,08:50:58.000,88,11093606,13285,0,1711615857,13001.907149059996,151.62883017000422,53485.849404240005 2024-03-28,08:50:59.000,88,11093592,12765,0,1711615858,13001.866731199996,151.61473190999823,53485.83543 2024-03-28,08:51:00.000,88,11093645,13405,0,1711615859,13001.880203820001,151.551289740004,53485.89132696001 2024-03-28,08:51:01.000,88,11093589,13165,0,1711615860,13001.907149059996,151.60768277999887,53485.87735272 2024-03-28,08:51:02.000,88,11093566,13365,0,1711615861,13001.940830610001,151.57948626000143,53485.87036560001 2024-03-28,08:51:03.000,88,11093561,13565,0,1711615862,13001.940830610001,151.59358452000015,53485.88433984 2024-03-28,08:51:04.000,88,11093566,13485,0,1711615863,13001.907149059996,151.59358452000015,53485.87735272 2024-03-28,08:51:05.000,88,11093534,13405,0,1711615864,13001.940830610001,151.59358452000015,53485.86337848 2024-03-28,08:51:06.000,88,11093574,13445,0,1711615865,13001.913885369991,151.62883017000422,53485.89132696001 2024-03-28,08:51:07.000,88,11093581,13365,0,1711615866,13001.934094299992,151.65702669000166,53485.88433984 2024-03-28,08:51:08.000,88,11093602,13285,0,1711615867,13001.920621680001,151.6993214699978,53485.898314080005 2024-03-28,08:51:09.000,88,11093592,13085,0,1711615868,13001.907149059996,151.72751799000253,53485.849404240005 2024-03-28,08:51:10.000,88,11093629,12845,0,1711615869,13001.920621680001,151.73456712000188,53485.92626256 2024-03-28,08:51:11.000,88,11093550,12685,0,1711615870,13001.961039540001,151.79096016000403,53485.91927544001 2024-03-28,08:51:12.000,88,11093604,13365,0,1711615871,13001.954303229992,151.7980092900034,53485.947223920004 2024-03-28,08:51:13.000,88,11093575,13725,0,1711615872,13001.987984779997,151.8332549400002,53485.95421104 2024-03-28,08:51:14.000,88,11093557,13205,0,1711615873,13001.994721089992,151.8473531999989,53485.98215952 2024-03-28,08:51:15.000,88,11093605,13085,0,1711615874,13002.035138949992,151.8614514600049,53485.98215952 2024-03-28,08:51:16.000,88,11093533,13525,0,1711615875,13002.062084190002,151.91079537000041,53486.017095120005 2024-03-28,08:51:17.000,88,11093567,13285,0,1711615876,13002.062084190002,151.91079537000041,53486.02408224 2024-03-28,08:51:18.000,88,11093603,13405,0,1711615877,13002.068820499997,151.91079537000041,53486.07299208 2024-03-28,08:51:19.000,88,11093557,13125,0,1711615878,13002.136183599992,151.93899188999785,53486.07997920001 2024-03-28,08:51:20.000,88,11093586,13365,0,1711615879,13002.156392529992,151.98128667000128,53486.03805648001 2024-03-28,08:51:21.000,88,11093532,13245,0,1711615880,13002.196810389993,152.00243405999936,53486.114914800004 2024-03-28,08:51:22.000,88,11093577,13085,0,1711615881,13002.223755630002,152.03063058000407,53486.07997920001 2024-03-28,08:51:23.000,88,11093556,13165,0,1711615882,13002.257437179993,152.05177797000215,53486.17779888001 2024-03-28,08:51:24.000,88,11093507,13325,0,1711615883,13002.291118729998,152.05177797000215,53486.16382464 2024-03-28,08:51:25.000,88,11093533,13285,0,1711615884,13002.365218139988,152.10112187999766,53486.184786000005 2024-03-28,08:51:26.000,88,11093584,13285,0,1711615885,13002.392163379998,152.12226927000302,53486.21273448 2024-03-28,08:51:27.000,88,11093573,13165,0,1711615886,13002.432581239998,152.1575149199998,53486.2895928 2024-03-28,08:51:28.000,88,11093595,13285,0,1711615887,13002.459526479994,152.1786623099979,53486.282605680004 2024-03-28,08:51:29.000,88,11093544,13645,0,1711615888,13002.493208029999,152.22800622000068,53486.2895928 2024-03-28,08:51:30.000,88,11093593,13085,0,1711615889,13002.54709850999,152.2421044799994,53486.36645112 2024-03-28,08:51:31.000,88,11093580,13245,0,1711615890,13002.58751636999,152.29849752000155,53486.359464 2024-03-28,08:51:32.000,88,11093552,13285,0,1711615891,13002.600988989994,152.2914483900022,53486.40837384 2024-03-28,08:51:33.000,88,11093561,13205,0,1711615892,13002.63467054,152.33374316999834,53486.4293352 2024-03-28,08:51:34.000,88,11093578,13205,0,1711615893,13002.681824709995,152.37603795000177,53486.48523216 2024-03-28,08:51:35.000,88,11093579,13005,0,1711615894,13002.64814315999,152.4042344699992,53486.50619352 2024-03-28,08:51:36.000,88,11093580,13085,0,1711615895,13002.66835208999,152.44652925000264,53486.534142 2024-03-28,08:51:37.000,88,11093544,13445,0,1711615896,13002.69529733,152.42538186000456,53486.61100032001 2024-03-28,08:51:38.000,88,11093547,13125,0,1711615897,13002.72897887999,152.49587315999815,53486.65292304 2024-03-28,08:51:39.000,88,11093581,13045,0,1711615898,13002.71550626,152.5029222900048,53486.638948800006 2024-03-28,08:51:40.000,88,11093566,13285,0,1711615899,13002.661615779994,152.58046271999774,53486.638948800006 2024-03-28,08:51:41.000,88,11093556,13085,0,1711615900,13002.681824709995,152.53111881000223,53486.69484576 2024-03-28,08:51:42.000,88,11093558,13485,0,1711615901,13002.66835208999,152.53111881000223,53486.72279424 2024-03-28,08:51:43.000,88,11093554,13685,0,1711615902,13002.64814315999,152.58046271999774,53486.75772984001 2024-03-28,08:51:44.000,88,11093538,13365,0,1711615903,13002.64814315999,152.52406968000287,53486.77170408 2024-03-28,08:51:45.000,88,11093575,13285,0,1711615904,13002.621197919994,152.57341358999838,53486.79266544 2024-03-28,08:51:46.000,88,11093613,13325,0,1711615905,13002.61446161,152.59456098000373,53486.806639680006 2024-03-28,08:51:47.000,88,11093579,13405,0,1711615906,13002.58751636999,152.58751185000438,53486.79965256001 2024-03-28,08:51:48.000,88,11093603,13445,0,1711615907,13002.60772529999,152.6157083700018,53486.84157528 2024-03-28,08:51:49.000,88,11093601,13085,0,1711615908,13002.580780059994,152.6157083700018,53486.84856240001 2024-03-28,08:51:50.000,88,11093556,13445,0,1711615909,13002.56730743999,152.56636445999902,53486.855549520005 2024-03-28,08:51:51.000,88,11093588,13565,0,1711615910,13002.560571129994,152.57341358999838,53486.87651088001 2024-03-28,08:51:52.000,88,11093532,13165,0,1711615911,13002.580780059994,152.56636445999902,53486.86952376 2024-03-28,08:51:53.000,88,11093541,12965,0,1711615912,13002.58751636999,152.5522662000003,53486.86253664 2024-03-28,08:51:54.000,88,11093573,13165,0,1711615913,13002.54709850999,152.54521707000094,53486.89747224001 2024-03-28,08:51:55.000,88,11093586,13005,0,1711615914,13002.533625889999,152.55931532999966,53486.89747224001 2024-03-28,08:51:56.000,88,11093546,13245,0,1711615915,13002.533625889999,152.55931532999966,53486.87651088001 2024-03-28,08:51:57.000,88,11093584,13405,0,1711615916,13002.533625889999,152.56636445999902,53486.89747224001 2024-03-28,08:51:58.000,88,11093588,13445,0,1711615917,13002.479735409994,152.5522662000003,53486.91144648 2024-03-28,08:51:59.000,88,11093625,13205,0,1711615918,13002.513416959999,152.58751185000438,53486.83458816 2024-03-28,08:52:00.000,88,11093580,13445,0,1711615919,13002.486471719989,152.56636445999902,53486.84157528 2024-03-28,08:52:01.000,88,11093552,13085,0,1711615920,13002.446053859989,152.55931532999966,53486.84856240001 2024-03-28,08:52:02.000,88,11093580,13165,0,1711615921,13002.439317549994,152.57341358999838,53486.82760104001 2024-03-28,08:52:03.000,88,11093619,13605,0,1711615922,13002.432581239998,152.60865924000245,53486.82061392 2024-03-28,08:52:04.000,88,11093582,13525,0,1711615923,13002.385427069989,152.62980663000053,53486.86952376 2024-03-28,08:52:05.000,88,11093563,13205,0,1711615924,13002.378690759993,152.6650522800046,53486.904459360005 2024-03-28,08:52:06.000,88,11093591,13445,0,1711615925,13002.365218139988,152.6509540199986,53486.883498 2024-03-28,08:52:07.000,88,11093579,13125,0,1711615926,13002.331536589998,152.6368557599999,53486.86253664 2024-03-28,08:52:08.000,88,11093579,12965,0,1711615927,13002.345009209988,152.68619967000268,53486.8136268 2024-03-28,08:52:09.000,88,11093554,13445,0,1711615928,13002.250700869998,152.69324880000204,53486.77869120001 2024-03-28,08:52:10.000,88,11093552,12845,0,1711615929,13002.257437179993,152.65800314999797,53486.77869120001 2024-03-28,08:52:11.000,88,11093524,13045,0,1711615930,13002.291118729998,152.62980663000053,53486.76471696 2024-03-28,08:52:12.000,88,11093580,13605,0,1711615931,13002.243964560002,152.65800314999797,53486.72279424 2024-03-28,08:52:13.000,88,11093568,13365,0,1711615932,13002.217019319993,152.64390488999925,53486.70882000001 2024-03-28,08:52:14.000,88,11093542,13325,0,1711615933,13002.203546700002,152.6157083700018,53486.72279424 2024-03-28,08:52:15.000,88,11093569,13005,0,1711615934,13002.196810389993,152.6016101100031,53486.70882000001 2024-03-28,08:52:16.000,88,11093560,13365,0,1711615935,13002.217019319993,152.60865924000245,53486.71580712 2024-03-28,08:52:17.000,88,11093554,13405,0,1711615936,13002.190074079997,152.55931532999966,53486.68087152001 2024-03-28,08:52:18.000,88,11093595,13045,0,1711615937,13002.223755630002,152.5522662000003,53486.6738844 2024-03-28,08:52:19.000,88,11093544,13125,0,1711615938,13002.223755630002,152.52406968000287,53486.617987440004 2024-03-28,08:52:20.000,88,11093573,13765,0,1711615939,13002.250700869998,152.53111881000223,53486.65991016001 2024-03-28,08:52:21.000,88,11093537,13245,0,1711615940,13002.237228249993,152.52406968000287,53486.63196168001 2024-03-28,08:52:22.000,88,11093534,13045,0,1711615941,13002.270909799998,152.49587315999815,53486.62497456 2024-03-28,08:52:23.000,88,11093559,13445,0,1711615942,13002.297855039993,152.5029222900048,53486.6040132 2024-03-28,08:52:24.000,88,11093566,13325,0,1711615943,13002.291118729998,152.49587315999815,53486.61100032001 2024-03-28,08:52:25.000,88,11093595,13045,0,1711615944,13002.297855039993,152.4888240299988,53486.54811624 2024-03-28,08:52:26.000,88,11093576,13565,0,1711615945,13002.311327659998,152.46767664000072,53486.569077600005 2024-03-28,08:52:27.000,88,11093578,13365,0,1711615946,13002.304591349988,152.46767664000072,53486.569077600005 2024-03-28,08:52:28.000,88,11093582,13405,0,1711615947,13002.338272899993,152.453578380002,53486.55510336 2024-03-28,08:52:29.000,88,11093581,13045,0,1711615948,13002.358481829993,152.43948012000328,53486.6040132 2024-03-28,08:52:30.000,88,11093562,13165,0,1711615949,13002.365218139988,152.41833272999793,53486.6040132 2024-03-28,08:52:31.000,88,11093541,13205,0,1711615950,13002.385427069989,152.41128359999857,53486.569077600005 2024-03-28,08:52:32.000,88,11093582,13325,0,1711615951,13002.371954449998,152.39718533999985,53486.55510336 2024-03-28,08:52:33.000,88,11093577,13165,0,1711615952,13002.398899689993,152.4042344699992,53486.520167760005 2024-03-28,08:52:34.000,88,11093553,12965,0,1711615953,13002.398899689993,152.41833272999793,53486.4992064 2024-03-28,08:52:35.000,88,11093536,13445,0,1711615954,13002.398899689993,152.41833272999793,53486.52715488 2024-03-28,08:52:36.000,88,11093601,13085,0,1711615955,13002.378690759993,152.3407922999977,53486.534142 2024-03-28,08:52:37.000,88,11093548,13605,0,1711615956,13002.439317549994,152.34784143000434,53486.51318064001 2024-03-28,08:52:38.000,88,11093535,13365,0,1711615957,13002.459526479994,152.34784143000434,53486.534142 2024-03-28,08:52:39.000,88,11093546,13325,0,1711615958,13002.452790169998,152.3055466500009,53486.520167760005 2024-03-28,08:52:40.000,88,11093589,13485,0,1711615959,13002.479735409994,152.29849752000155,53486.54112912001 2024-03-28,08:52:42.000,88,11093572,13285,0,1711615961,13002.513416959999,152.2703010000041,53486.534142 2024-03-28,08:52:43.000,88,11093615,13405,0,1711615962,13002.506680649989,152.27735013000347,53486.520167760005 2024-03-28,08:52:44.000,88,11093602,13165,0,1711615963,13002.553834819999,152.19980970000324,53486.54811624 2024-03-28,08:52:45.000,88,11093548,13365,0,1711615964,13002.553834819999,152.19980970000324,53486.471257920006 2024-03-28,08:52:46.000,88,11093657,13405,0,1711615965,13002.540362199994,152.21390796000196,53486.51318064001 2024-03-28,08:52:47.000,88,11093621,13485,0,1711615966,13002.54709850999,152.11522014000366,53486.49221928001 2024-03-28,08:52:48.000,88,11093570,13245,0,1711615967,13002.540362199994,152.1081710100043,53486.54112912001 2024-03-28,08:52:49.000,88,11093596,13205,0,1711615968,13002.553834819999,152.08702361999894,53486.534142 2024-03-28,08:52:50.000,88,11093597,13165,0,1711615969,13002.54709850999,152.06587623000087,53486.56209048001 2024-03-28,08:52:51.000,88,11093594,13405,0,1711615970,13002.574043749999,152.0588271000015,53486.534142 2024-03-28,08:52:53.000,88,11093594,13285,0,1711615972,13002.580780059994,152.00243405999936,53486.534142 2024-03-28,08:52:54.000,88,11093593,13165,0,1711615973,13002.560571129994,151.9601392800032,53486.48523216 2024-03-28,08:52:55.000,88,11093564,13365,0,1711615974,13002.560571129994,151.90374624000106,53486.49221928001 2024-03-28,08:52:56.000,88,11093568,13245,0,1711615975,13002.56730743999,151.9460410200045,53486.54811624 2024-03-28,08:52:57.000,88,11093575,12925,0,1711615976,13002.54709850999,151.90374624000106,53486.48523216 2024-03-28,08:52:58.000,88,11093562,13485,0,1711615977,13002.506680649989,151.90374624000106,53486.46427080001 2024-03-28,08:52:59.000,88,11093565,13325,0,1711615978,13002.513416959999,151.8966971100017,53486.47824504 2024-03-28,08:53:00.000,88,11093596,13125,0,1711615979,13002.479735409994,151.88964798000234,53486.450296560004 2024-03-28,08:53:01.000,88,11093644,12925,0,1711615980,13002.472999099999,151.88259885000298,53486.45728368 2024-03-28,08:53:02.000,88,11093518,13285,0,1711615981,13002.459526479994,151.85440232999827,53486.49221928001 2024-03-28,08:53:04.000,88,11093599,13685,0,1711615983,13002.452790169998,151.8332549400002,53486.43632232 2024-03-28,08:53:05.000,88,11093573,12925,0,1711615984,13002.398899689993,151.85440232999827,53486.38741248 2024-03-28,08:53:06.000,88,11093628,13565,0,1711615985,13002.432581239998,151.82620581000083,53486.42234808001 2024-03-28,08:53:07.000,88,11093569,13405,0,1711615986,13002.405635999989,151.8473531999989,53486.38042536 2024-03-28,08:53:08.000,88,11093587,13365,0,1711615987,13002.405635999989,151.88964798000234,53486.38042536 2024-03-28,08:53:09.000,88,11093594,13165,0,1711615988,13002.358481829993,151.88259885000298,53486.352476880005 2024-03-28,08:53:10.000,88,11093589,13085,0,1711615989,13002.365218139988,151.91079537000041,53486.36645112 2024-03-28,08:53:11.000,88,11093538,13245,0,1711615990,13002.338272899993,151.91079537000041,53486.36645112 2024-03-28,08:53:12.000,88,11093583,13325,0,1711615991,13002.291118729998,151.9460410200045,53486.31055416 2024-03-28,08:53:13.000,88,11093619,13245,0,1711615992,13002.230491939998,151.9601392800032,53486.352476880005 2024-03-28,08:53:14.000,88,11093584,13205,0,1711615993,13002.230491939998,152.00243405999936,53486.32452840001 2024-03-28,08:53:15.000,88,11093565,13205,0,1711615994,13002.203546700002,151.98833580000064,53486.33151552 2024-03-28,08:53:16.000,88,11093582,13405,0,1711615995,13002.156392529992,152.0447288400028,53486.282605680004 2024-03-28,08:53:17.000,88,11093618,12925,0,1711615996,13002.169865149997,152.07997448999959,53486.282605680004 2024-03-28,08:53:18.000,88,11093517,13045,0,1711615997,13002.122710980002,152.11522014000366,53486.2895928 2024-03-28,08:53:19.000,88,11093586,13325,0,1711615998,13002.048611569997,152.1434166600011,53486.25465720001 2024-03-28,08:53:20.000,88,11093594,13125,0,1711615999,13002.021666330002,152.13636753000173,53486.25465720001 2024-03-28,08:53:21.000,88,11093534,13605,0,1711616000,13001.981248470001,152.1786623099979,53486.2197216 2024-03-28,08:53:22.000,88,11093575,13205,0,1711616001,13001.880203820001,152.1434166600011,53486.21273448 2024-03-28,08:53:23.000,88,11093551,13125,0,1711616002,13001.886940129996,152.15046579000045,53486.19876024 2024-03-28,08:53:24.000,88,11093601,13445,0,1711616003,13001.83978596,152.1575149199998,53486.12190192 2024-03-28,08:53:25.000,88,11093569,13325,0,1711616004,13001.7993681,152.11522014000366,53486.08696632001 2024-03-28,08:53:26.000,88,11093536,13285,0,1711616005,13001.75895024,152.11522014000366,53486.1498504 2024-03-28,08:53:27.000,88,11093640,13325,0,1711616006,13001.812840719991,152.1081710100043,53486.12888904001 2024-03-28,08:53:28.000,88,11093597,13365,0,1711616007,13001.77915917,152.0940727499983,53486.1498504 2024-03-28,08:53:29.000,88,11093577,13445,0,1711616008,13001.745477619996,152.0447288400028,53486.08696632001 2024-03-28,08:53:30.000,88,11093547,13405,0,1711616009,13001.705059759995,152.0447288400028,53486.10792768001 2024-03-28,08:53:31.000,88,11093558,13285,0,1711616010,13001.69832345,152.00243405999936,53486.07997920001 2024-03-28,08:53:32.000,88,11093586,12845,0,1711616011,13001.65790559,151.96718841000256,53486.03805648001 2024-03-28,08:53:33.000,88,11093592,13445,0,1711616012,13001.61075141999,151.92489362999913,53486.02408224 2024-03-28,08:53:34.000,88,11093568,13565,0,1711616013,13001.604015109995,151.87554972000362,53485.98215952 2024-03-28,08:53:35.000,88,11093565,13205,0,1711616014,13001.583806179995,151.82620581000083,53485.9751724 2024-03-28,08:53:36.000,88,11093518,13285,0,1711616015,13001.523179389995,151.75571450999996,53485.92626256 2024-03-28,08:53:37.000,88,11093550,13165,0,1711616016,13001.563597249995,151.7134197300038,53485.91927544001 2024-03-28,08:53:38.000,88,11093577,13565,0,1711616017,13001.50970676999,151.67817407999974,53485.91228832001 2024-03-28,08:53:39.000,88,11093550,13205,0,1711616018,13001.46928890999,151.62883017000422,53485.91228832001 2024-03-28,08:53:40.000,88,11093578,13605,0,1711616019,13001.43560736,151.5865353900008,53485.91228832001 2024-03-28,08:53:41.000,88,11093591,13445,0,1711616020,13001.381716879994,151.537191479998,53485.84241712001 2024-03-28,08:53:42.000,88,11093612,13125,0,1711616021,13001.374980569999,151.49489670000185,53485.82844288 2024-03-28,08:53:43.000,88,11093613,13405,0,1711616022,13001.3951895,151.43145453000034,53485.82145576001 2024-03-28,08:53:44.000,88,11093553,12925,0,1711616023,13001.307617469989,151.43145453000034,53485.84241712001 2024-03-28,08:53:45.000,88,11093571,13245,0,1711616024,13001.321090089994,151.41030714000226,53485.84241712001 2024-03-28,08:53:46.000,88,11093532,13125,0,1711616025,13001.280672229994,151.36801235999883,53485.75158456001 2024-03-28,08:53:47.000,88,11093552,13165,0,1711616026,13001.253726989999,151.33276671000203,53485.73761032 2024-03-28,08:53:48.000,88,11093533,13285,0,1711616027,13001.193100199998,151.31866845000332,53485.66773912 2024-03-28,08:53:49.000,88,11093547,13445,0,1711616028,13001.179627579993,151.3398158400014,53485.68870048 2024-03-28,08:53:50.000,88,11093552,13165,0,1711616029,13001.166154959988,151.27637366999988,53485.660752 2024-03-28,08:53:51.000,88,11093525,13205,0,1711616030,13001.159418649993,151.24817715000245,53485.5908808 2024-03-28,08:53:52.000,88,11093548,13245,0,1711616031,13001.119000789993,151.21998062999774,53485.65376488001 2024-03-28,08:53:53.000,88,11093577,13285,0,1711616032,13001.119000789993,151.26932454000053,53485.65376488001 2024-03-28,08:53:54.000,88,11093534,13525,0,1711616033,13001.105528169988,151.21998062999774,53485.611842160004 2024-03-28,08:53:55.000,88,11093519,13285,0,1711616034,13001.085319239988,151.26227541000117,53485.632803520006 2024-03-28,08:53:56.000,88,11093575,12925,0,1711616035,13001.078582929993,151.22702976000437,53485.59786792 2024-03-28,08:53:57.000,88,11093556,13205,0,1711616036,13001.085319239988,151.20588236999902,53485.611842160004 2024-03-28,08:53:58.000,88,11093610,12925,0,1711616037,13001.065110310003,151.19883323999966,53485.611842160004 2024-03-28,08:53:59.000,88,11093595,13565,0,1711616038,13001.044901380003,151.23407889000373,53485.61882928 2024-03-28,08:54:00.000,88,11093600,13285,0,1711616039,13001.051637689998,151.23407889000373,53485.632803520006 2024-03-28,08:54:01.000,88,11093584,13405,0,1711616040,13001.058373999993,151.23407889000373,53485.59786792 2024-03-28,08:54:02.000,88,11093570,12925,0,1711616041,13001.024692450002,151.24817715000245,53485.61882928 2024-03-28,08:54:03.000,88,11093560,13205,0,1711616042,13001.038165069993,151.2552262800018,53485.59786792 2024-03-28,08:54:04.000,88,11093540,13245,0,1711616043,13001.058373999993,151.24817715000245,53485.56991944 2024-03-28,08:54:05.000,88,11093561,13365,0,1711616044,13001.038165069993,151.2904719299986,53485.55594520001 2024-03-28,08:54:06.000,88,11093548,13285,0,1711616045,13001.078582929993,151.29752105999796,53485.56991944 2024-03-28,08:54:07.000,88,11093579,13445,0,1711616046,13001.058373999993,151.3398158400014,53485.60485504001 2024-03-28,08:54:08.000,88,11093601,13285,0,1711616047,13001.092055549998,151.29752105999796,53485.58389368001 2024-03-28,08:54:09.000,88,11093573,13285,0,1711616048,13001.044901380003,151.32571758000267,53485.56991944 2024-03-28,08:54:10.000,88,11093587,13325,0,1711616049,13001.078582929993,151.31866845000332,53485.58389368001 2024-03-28,08:54:11.000,88,11093549,13125,0,1711616050,13001.092055549998,151.3398158400014,53485.54895808 2024-03-28,08:54:12.000,88,11093541,13405,0,1711616051,13001.132473409998,151.36096322999947,53485.632803520006 2024-03-28,08:54:13.000,88,11093566,13285,0,1711616052,13001.139209719993,151.38211062000482,53485.59786792 2024-03-28,08:54:14.000,88,11093553,13245,0,1711616053,13001.125737099988,151.38211062000482,53485.632803520006 2024-03-28,08:54:15.000,88,11093537,13485,0,1711616054,13001.172891269998,151.41030714000226,53485.632803520006 2024-03-28,08:54:16.000,88,11093528,13725,0,1711616055,13001.166154959988,151.41030714000226,53485.5908808 2024-03-28,08:54:17.000,88,11093588,13405,0,1711616056,13001.226781749989,151.39620888000354,53485.632803520006 2024-03-28,08:54:18.000,88,11093530,13125,0,1711616057,13001.193100199998,151.38915975000418,53485.57690656001 2024-03-28,08:54:19.000,88,11093597,13405,0,1711616058,13001.246990679989,151.4032580100029,53485.60485504001 2024-03-28,08:54:20.000,88,11093566,13165,0,1711616059,13001.240254369994,151.42440540000098,53485.660752 2024-03-28,08:54:21.000,88,11093585,13165,0,1711616060,13001.273935919999,151.45965104999777,53485.66773912 2024-03-28,08:54:22.000,88,11093560,13485,0,1711616061,13001.253726989999,151.4667001800044,53485.632803520006 2024-03-28,08:54:23.000,88,11093563,13125,0,1711616062,13001.246990679989,151.45965104999777,53485.70966184 2024-03-28,08:54:24.000,88,11093558,13245,0,1711616063,13001.246990679989,151.4878475700025,53485.681713360005 2024-03-28,08:54:25.000,88,11093569,13245,0,1711616064,13001.253726989999,151.51604408999992,53485.730623200005 2024-03-28,08:54:26.000,88,11093569,13405,0,1711616065,13001.246990679989,151.52309321999928,53485.72363608001 2024-03-28,08:54:27.000,88,11093575,13285,0,1711616066,13001.240254369994,151.55833887000335,53485.71664896 2024-03-28,08:54:28.000,88,11093551,13405,0,1711616067,13001.246990679989,151.54424061000464,53485.730623200005 2024-03-28,08:54:29.000,88,11093564,13325,0,1711616068,13001.246990679989,151.54424061000464,53485.77254592001 2024-03-28,08:54:30.000,88,11093566,13245,0,1711616069,13001.253726989999,151.6006336499995,53485.74459744001 2024-03-28,08:54:31.000,88,11093581,13245,0,1711616070,13001.220045439994,151.61473190999823,53485.7655588 2024-03-28,08:54:32.000,88,11093590,13245,0,1711616071,13001.226781749989,151.62883017000422,53485.779533040004 2024-03-28,08:54:33.000,88,11093560,13045,0,1711616072,13001.206572819989,151.62178104000486,53485.75857168 2024-03-28,08:54:34.000,88,11093544,13125,0,1711616073,13001.193100199998,151.63587930000358,53485.80748152 2024-03-28,08:54:35.000,88,11093558,13205,0,1711616074,13001.159418649993,151.65702669000166,53485.800494400006 2024-03-28,08:54:36.000,88,11093534,13285,0,1711616075,13001.152682339998,151.63587930000358,53485.800494400006 2024-03-28,08:54:37.000,88,11093547,13365,0,1711616076,13001.152682339998,151.64292843000294,53485.82145576001 2024-03-28,08:54:38.000,88,11093553,13325,0,1711616077,13001.125737099988,151.6499775600023,53485.800494400006 2024-03-28,08:54:39.000,88,11093567,13205,0,1711616078,13001.125737099988,151.65702669000166,53485.82145576001 2024-03-28,08:54:40.000,88,11093576,13285,0,1711616079,13001.125737099988,151.62178104000486,53485.779533040004 2024-03-28,08:54:41.000,88,11093579,13325,0,1711616080,13001.065110310003,151.67112495000038,53485.81446864 2024-03-28,08:54:42.000,88,11093507,13285,0,1711616081,13001.017956139993,151.63587930000358,53485.80748152 2024-03-28,08:54:43.000,88,11093597,13405,0,1711616082,13001.011219829998,151.63587930000358,53485.79350728001 2024-03-28,08:54:44.000,88,11093579,13365,0,1711616083,13000.950593039997,151.6006336499995,53485.7655588 2024-03-28,08:54:45.000,88,11093608,13445,0,1711616084,13000.923647800002,151.6006336499995,53485.7655588 2024-03-28,08:54:46.000,88,11093594,13365,0,1711616085,13000.910175179997,151.57948626000143,53485.72363608001 2024-03-28,08:54:47.000,88,11093601,13605,0,1711616086,13000.856284699992,151.55833887000335,53485.730623200005 2024-03-28,08:54:48.000,88,11093569,13205,0,1711616087,13000.849548389997,151.537191479998,53485.681713360005 2024-03-28,08:54:49.000,88,11093572,13125,0,1711616088,13000.849548389997,151.51604408999992,53485.67472624001 2024-03-28,08:54:50.000,88,11093580,13085,0,1711616089,13000.802394220002,151.49489670000185,53485.70966184 2024-03-28,08:54:51.000,88,11093523,12685,0,1711616090,13000.788921599997,151.537191479998,53485.66773912 2024-03-28,08:54:52.000,88,11093535,13005,0,1711616091,13000.728294809996,151.51604408999992,53485.63979064 2024-03-28,08:54:53.000,88,11093599,13045,0,1711616092,13000.694613259991,151.47374931000377,53485.660752 2024-03-28,08:54:54.000,88,11093604,13125,0,1711616093,13000.654195399991,151.49489670000185,53485.66773912 2024-03-28,08:54:55.000,88,11093561,13365,0,1711616094,13000.640722780001,151.45965104999777,53485.63979064 2024-03-28,08:54:56.000,88,11093528,13365,0,1711616095,13000.62051385,151.44555278999906,53485.5908808 2024-03-28,08:54:57.000,88,11093599,13445,0,1711616096,13000.55988706,151.43145453000034,53485.57690656001 2024-03-28,08:54:58.000,88,11093547,13405,0,1711616097,13000.5194692,151.41735627000162,53485.632803520006 2024-03-28,08:54:59.000,88,11093583,13445,0,1711616098,13000.485787649995,151.36801235999883,53485.59786792 2024-03-28,08:55:00.000,88,11093599,13365,0,1711616099,13000.43863348,151.36801235999883,53485.53498384001 2024-03-28,08:55:01.000,88,11093574,13085,0,1711616100,13000.465578719995,151.3539141000001,53485.54895808 2024-03-28,08:55:02.000,88,11093539,13085,0,1711616101,13000.404951929995,151.3750614899982,53485.53498384001 2024-03-28,08:55:03.000,88,11093590,13445,0,1711616102,13000.35106144999,151.33276671000203,53485.54895808 2024-03-28,08:55:04.000,88,11093541,13045,0,1711616103,13000.33758883,151.31161932000396,53485.49306112 2024-03-28,08:55:05.000,88,11093573,13205,0,1711616104,13000.33758883,151.29752105999796,53485.47209976 2024-03-28,08:55:06.000,88,11093547,13645,0,1711616105,13000.324116209995,151.2904719299986,53485.45812552001 2024-03-28,08:55:07.000,88,11093543,13325,0,1711616106,13000.27696204,151.24817715000245,53485.47209976 2024-03-28,08:55:08.000,88,11093617,13125,0,1711616107,13000.29043465999,151.22702976000437,53485.444151280004 2024-03-28,08:55:09.000,88,11093607,13005,0,1711616108,13000.25675311,151.16358759000286,53485.43017704 2024-03-28,08:55:10.000,88,11093569,13045,0,1711616109,13000.23654418,151.19883323999966,53485.40222856 2024-03-28,08:55:11.000,88,11093513,13485,0,1711616110,13000.283698349995,151.18473498000094,53485.37428008 2024-03-28,08:55:12.000,88,11093580,13245,0,1711616111,13000.303907279995,151.08604716000264,53485.33235736 2024-03-28,08:55:13.000,88,11093593,13445,0,1711616112,13000.33758883,151.1071945500007,53485.40921568001 2024-03-28,08:55:14.000,88,11093569,13245,0,1711616113,13000.364534069995,151.14244020000478,53485.3812672 2024-03-28,08:55:15.000,88,11093581,13245,0,1711616114,13000.41842455,151.1283419399988,53485.40222856 2024-03-28,08:55:16.000,88,11093585,12965,0,1711616115,13000.41168823999,151.12129280999943,53485.35331872 2024-03-28,08:55:17.000,88,11093625,13165,0,1711616116,13000.43863348,151.08604716000264,53485.33934448001 2024-03-28,08:55:18.000,88,11093556,13285,0,1711616117,13000.53294181999,151.14948933000414,53485.36030584 2024-03-28,08:55:19.000,88,11093612,13525,0,1711616118,13000.58009599,151.1565384600035,53485.33235736 2024-03-28,08:55:20.000,88,11093595,13525,0,1711616119,13000.62051385,151.1917841100003,53485.37428008 2024-03-28,08:55:21.000,88,11093563,13205,0,1711616120,13000.667668019996,151.21293149999838,53485.37428008 2024-03-28,08:55:22.000,88,11093560,13085,0,1711616121,13000.687876949996,151.20588236999902,53485.3812672 2024-03-28,08:55:23.000,88,11093591,13445,0,1711616122,13000.714822189992,151.24817715000245,53485.41620280001 2024-03-28,08:55:24.000,88,11093564,13765,0,1711616123,13000.782185290002,151.2904719299986,53485.40222856 2024-03-28,08:55:25.000,88,11093584,13405,0,1711616124,13000.822603150002,151.26932454000053,53485.465112640006 2024-03-28,08:55:26.000,88,11093507,13565,0,1711616125,13000.856284699992,151.33276671000203,53485.43716416001 2024-03-28,08:55:27.000,88,11093554,13525,0,1711616126,13000.943856730002,151.2904719299986,53485.465112640006 2024-03-28,08:55:28.000,88,11093596,13605,0,1711616127,13000.923647800002,151.3398158400014,53485.45812552001 2024-03-28,08:55:29.000,88,11093576,13845,0,1711616128,13000.970801969997,151.3750614899982,53485.4511384 2024-03-28,08:55:30.000,88,11093591,13925,0,1711616129,13000.977538279993,151.41030714000226,53485.514022480005 2024-03-28,08:55:31.000,88,11093574,13245,0,1711616130,13001.017956139993,151.42440540000098,53485.50004824 2024-03-28,08:55:32.000,88,11093561,13285,0,1711616131,13001.038165069993,151.4667001800044,53485.54895808 2024-03-28,08:55:33.000,88,11093551,13325,0,1711616132,13001.071846619998,151.4878475700025,53485.611842160004 2024-03-28,08:55:34.000,88,11093585,13245,0,1711616133,13001.112264479998,151.50899496000056,53485.5908808 2024-03-28,08:55:35.000,88,11093590,13205,0,1711616134,13001.092055549998,151.53014234999864,53485.611842160004 2024-03-28,08:55:36.000,88,11093553,13205,0,1711616135,13001.112264479998,151.57948626000143,53485.62581640001 2024-03-28,08:55:37.000,88,11093566,13245,0,1711616136,13001.132473409998,151.59358452000015,53485.5908808 2024-03-28,08:55:38.000,88,11093550,13125,0,1711616137,13001.152682339998,151.62178104000486,53485.65376488001 2024-03-28,08:55:39.000,88,11093562,13445,0,1711616138,13001.145946029988,151.66407582000102,53485.681713360005 2024-03-28,08:55:40.000,88,11093569,13205,0,1711616139,13001.172891269998,151.70637060000445,53485.68870048 2024-03-28,08:55:41.000,88,11093568,13285,0,1711616140,13001.193100199998,151.69227233999845,53485.75158456001 2024-03-28,08:55:42.000,88,11093594,13165,0,1711616141,13001.193100199998,151.73456712000188,53485.800494400006 2024-03-28,08:55:43.000,88,11093617,13165,0,1711616142,13001.226781749989,151.7486653800006,53485.75857168 2024-03-28,08:55:44.000,88,11093562,13645,0,1711616143,13001.253726989999,151.7486653800006,53485.78652016 2024-03-28,08:55:45.000,88,11093578,13285,0,1711616144,13001.267199609989,151.80505842000275,53485.800494400006 2024-03-28,08:55:46.000,88,11093591,13085,0,1711616145,13001.294144849999,151.79096016000403,53485.82145576001 2024-03-28,08:55:47.000,88,11093572,13445,0,1711616146,13001.341299019994,151.84030406999955,53485.84241712001 2024-03-28,08:55:48.000,88,11093546,13285,0,1711616147,13001.334562709999,151.88259885000298,53485.80748152 2024-03-28,08:55:49.000,88,11093566,13205,0,1711616148,13001.3951895,151.8614514600049,53485.89132696001 2024-03-28,08:55:50.000,88,11093576,13405,0,1711616149,13001.41539843,151.90374624000106,53485.9053012 2024-03-28,08:55:51.000,88,11093498,13365,0,1711616150,13001.44907997999,151.97423754000192,53485.94023680001 2024-03-28,08:55:52.000,88,11093531,12925,0,1711616151,13001.46928890999,151.98833580000064,53485.93324968 2024-03-28,08:55:53.000,88,11093521,12885,0,1711616152,13001.51644308,151.99538493,53485.94023680001 2024-03-28,08:55:54.000,88,11093566,13565,0,1711616153,13001.51644308,151.98833580000064,53486.01010800001 2024-03-28,08:55:55.000,88,11093572,13245,0,1711616154,13001.523179389995,152.03767971000343,53486.02408224 2024-03-28,08:55:56.000,88,11093561,13925,0,1711616155,13001.57033355999,152.07292536000023,53486.066004960005 2024-03-28,08:55:57.000,88,11093500,13205,0,1711616156,13001.61075141999,152.07997448999959,53486.10094056 2024-03-28,08:55:58.000,88,11093565,13285,0,1711616157,13001.644432969995,152.1434166600011,53486.12190192 2024-03-28,08:55:59.000,88,11093593,13245,0,1711616158,13001.65790559,152.1786623099979,53486.114914800004 2024-03-28,08:56:00.000,88,11093498,13325,0,1711616159,13001.71179606999,152.19980970000324,53486.14286328 2024-03-28,08:56:01.000,88,11093572,13365,0,1711616160,13001.73200499999,152.21390796000196,53486.1498504 2024-03-28,08:56:02.000,88,11093502,13125,0,1711616161,13001.785895479996,152.23505535000004,53486.17081176 2024-03-28,08:56:03.000,88,11093550,13165,0,1711616162,13001.833049649991,152.29849752000155,53486.24068296 2024-03-28,08:56:04.000,88,11093585,13445,0,1711616163,13001.913885369991,152.29849752000155,53486.2895928 2024-03-28,08:56:05.000,88,11093527,13605,0,1711616164,13001.947566919996,152.36898882000241,53486.31754128 2024-03-28,08:56:06.000,88,11093579,12845,0,1711616165,13002.048611569997,152.4042344699992,53486.34548976001 2024-03-28,08:56:07.000,88,11093530,13085,0,1711616166,13002.068820499997,152.44652925000264,53486.352476880005 2024-03-28,08:56:08.000,88,11093570,13165,0,1711616167,13002.115974669992,152.5029222900048,53486.45728368 2024-03-28,08:56:09.000,88,11093516,13325,0,1711616168,13002.163128840002,152.53816794000159,53486.43632232 2024-03-28,08:56:10.000,88,11093570,13205,0,1711616169,13002.196810389993,152.5522662000003,53486.49221928001 2024-03-28,08:56:11.000,88,11093560,13285,0,1711616170,13002.264173490003,152.62980663000053,53486.52715488 2024-03-28,08:56:12.000,88,11093571,13125,0,1711616171,13002.311327659998,152.6509540199986,53486.59003896001 2024-03-28,08:56:13.000,88,11093602,13525,0,1711616172,13002.345009209988,152.69324880000204,53486.59003896001 2024-03-28,08:56:14.000,88,11093587,13365,0,1711616173,13002.378690759993,152.72849444999883,53486.66689728 2024-03-28,08:56:15.000,88,11093557,13125,0,1711616174,13002.392163379998,152.75669097000355,53486.69484576 2024-03-28,08:56:16.000,88,11093548,13245,0,1711616175,13002.452790169998,152.80603487999906,53486.736768480005 2024-03-28,08:56:17.000,88,11093565,13045,0,1711616176,13002.499944339994,152.80603487999906,53486.79266544 2024-03-28,08:56:18.000,88,11093591,13165,0,1711616177,13002.513416959999,152.8271822700044,53486.82061392 2024-03-28,08:56:19.000,88,11093533,13605,0,1711616178,13002.553834819999,152.8483296600025,53486.883498 2024-03-28,08:56:20.000,88,11093515,13405,0,1711616179,13002.621197919994,152.85537879000185,53486.89048512 2024-03-28,08:56:21.000,88,11093548,13165,0,1711616180,13002.62793422999,152.82013313999778,53486.93240784 2024-03-28,08:56:22.000,88,11093562,13165,0,1711616181,13002.661615779994,152.81308400999842,53486.94638208001 2024-03-28,08:56:23.000,88,11093624,13245,0,1711616182,13002.722242569995,152.80603487999906,53487.03022752 2024-03-28,08:56:24.000,88,11093555,13005,0,1711616183,13002.782869359995,152.7637401000029,53487.06516312001 2024-03-28,08:56:25.000,88,11093564,13325,0,1711616184,13002.77613305,152.75669097000355,53487.142021440006 2024-03-28,08:56:26.000,88,11093548,13325,0,1711616185,13002.79634198,152.71439619000012,53487.09311160001 2024-03-28,08:56:27.000,88,11093550,13445,0,1711616186,13002.85023245999,152.72144531999948,53487.14900856 2024-03-28,08:56:28.000,88,11093527,13125,0,1711616187,13002.85696877,152.7002979300014,53487.18394416001 2024-03-28,08:56:29.000,88,11093586,13285,0,1711616188,13002.843496149995,152.6650522800046,53487.16996992 2024-03-28,08:56:30.000,88,11093599,13085,0,1711616189,13002.843496149995,152.6157083700018,53487.22586688 2024-03-28,08:56:31.000,88,11093619,13125,0,1711616190,13002.8771777,152.59456098000373,53487.24682824 2024-03-28,08:56:32.000,88,11093590,13645,0,1711616191,13002.89065031999,152.59456098000373,53487.25381536001 2024-03-28,08:56:33.000,88,11093592,13245,0,1711616192,13002.904122939995,152.53816794000159,53487.309712320006 2024-03-28,08:56:34.000,88,11093560,12925,0,1711616193,13002.8771777,152.5029222900048,53487.32368656 2024-03-28,08:56:35.000,88,11093599,13285,0,1711616194,13002.83002352999,152.47472577000008,53487.309712320006 2024-03-28,08:56:36.000,88,11093531,13205,0,1711616195,13002.80981459999,152.5170205500035,53487.32368656 2024-03-28,08:56:37.000,88,11093575,13205,0,1711616196,13002.79634198,152.49587315999815,53487.32368656 2024-03-28,08:56:38.000,88,11093583,13445,0,1711616197,13002.742451499995,152.46767664000072,53487.358622160005 2024-03-28,08:56:39.000,88,11093594,13325,0,1711616198,13002.66835208999,152.48177489999944,53487.31669944 2024-03-28,08:56:40.000,88,11093576,13325,0,1711616199,13002.64814315999,152.4042344699992,53487.33067368001 2024-03-28,08:56:41.000,88,11093547,13925,0,1711616200,13002.65487947,152.4042344699992,53487.407532000005 2024-03-28,08:56:42.000,88,11093567,13245,0,1711616201,13002.56730743999,152.38308708000113,53487.37958352001 2024-03-28,08:56:43.000,88,11093568,13405,0,1711616202,13002.526889579989,152.36898882000241,53487.37958352001 2024-03-28,08:56:44.000,88,11093575,13325,0,1711616203,13002.520153269994,152.32669403999898,53487.35163504001 2024-03-28,08:56:45.000,88,11093567,13165,0,1711616204,13002.472999099999,152.33374316999834,53487.358622160005 2024-03-28,08:56:46.000,88,11093552,13325,0,1711616205,13002.446053859989,152.3055466500009,53487.3725964 2024-03-28,08:56:47.000,88,11093582,13085,0,1711616206,13002.351745519998,152.29849752000155,53487.31669944 2024-03-28,08:56:48.000,88,11093554,13125,0,1711616207,13002.318063969993,152.2703010000041,53487.30272520001 2024-03-28,08:56:49.000,88,11093574,12965,0,1711616208,13002.270909799998,152.25620273999812,53487.32368656 2024-03-28,08:56:50.000,88,11093603,12925,0,1711616209,13002.223755630002,152.25620273999812,53487.28176384001 2024-03-28,08:56:51.000,88,11093556,13525,0,1711616210,13002.217019319993,152.28439926000283,53487.2677896 2024-03-28,08:56:52.000,88,11093578,13285,0,1711616211,13002.115974669992,152.22095709000132,53487.239841120005 2024-03-28,08:56:53.000,88,11093595,13485,0,1711616212,13002.075556809992,152.25620273999812,53487.288750960004 2024-03-28,08:56:54.000,88,11093593,13485,0,1711616213,13002.048611569997,152.2421044799994,53487.190931280005 2024-03-28,08:56:55.000,88,11093542,13085,0,1711616214,13002.048611569997,152.22800622000068,53487.190931280005 2024-03-28,08:56:56.000,88,11093572,13165,0,1711616215,13002.001457400002,152.26325187000475,53487.17695704 2024-03-28,08:56:57.000,88,11093579,13445,0,1711616216,13001.967775849997,152.23505535000004,53487.190931280005 2024-03-28,08:56:58.000,88,11093534,13085,0,1711616217,13001.961039540001,152.22800622000068,53487.16996992 2024-03-28,08:56:59.000,88,11093595,13205,0,1711616218,13001.967775849997,152.2421044799994,53487.18394416001 2024-03-28,08:57:00.000,88,11093550,13645,0,1711616219,13001.981248470001,152.22095709000132,53487.10708584 2024-03-28,08:57:01.000,88,11093501,13445,0,1711616220,13001.961039540001,152.22095709000132,53487.07913736 2024-03-28,08:57:02.000,88,11093565,13205,0,1711616221,13001.994721089992,152.25620273999812,53487.058176 2024-03-28,08:57:03.000,88,11093597,13285,0,1711616222,13002.021666330002,152.28439926000283,53487.058176 2024-03-28,08:57:04.000,88,11093590,13285,0,1711616223,13002.068820499997,152.31259578000027,53487.08612448001 2024-03-28,08:57:05.000,88,11093579,13405,0,1711616224,13002.068820499997,152.28439926000283,53487.07913736 2024-03-28,08:57:06.000,88,11093581,13285,0,1711616225,13002.142919910002,152.31964490999962,53487.121060080004 2024-03-28,08:57:07.000,88,11093608,13245,0,1711616226,13002.169865149997,152.32669403999898,53487.11407296001 2024-03-28,08:57:08.000,88,11093568,13005,0,1711616227,13002.210283009998,152.33374316999834,53487.10009872 2024-03-28,08:57:09.000,88,11093592,13765,0,1711616228,13002.250700869998,152.38308708000113,53487.16298280001 2024-03-28,08:57:10.000,88,11093589,13205,0,1711616229,13002.297855039993,152.4042344699992,53487.190931280005 2024-03-28,08:57:11.000,88,11093535,13445,0,1711616230,13002.378690759993,152.43948012000328,53487.21189264001 2024-03-28,08:57:12.000,88,11093577,13085,0,1711616231,13002.432581239998,152.42538186000456,53487.18394416001 2024-03-28,08:57:13.000,88,11093542,13445,0,1711616232,13002.479735409994,152.44652925000264,53487.26080248001 2024-03-28,08:57:14.000,88,11093545,13045,0,1711616233,13002.560571129994,152.46062751000136,53487.27477672 2024-03-28,08:57:15.000,88,11093634,13085,0,1711616234,13002.60772529999,152.47472577000008,53487.30272520001 2024-03-28,08:57:16.000,88,11093561,13325,0,1711616235,13002.661615779994,152.5029222900048,53487.31669944 2024-03-28,08:57:17.000,88,11093566,13365,0,1711616236,13002.72897887999,152.49587315999815,53487.37958352001 2024-03-28,08:57:18.000,88,11093601,13445,0,1711616237,13002.762660429995,152.5029222900048,53487.40054488001 2024-03-28,08:57:19.000,88,11093516,13005,0,1711616238,13002.823287219995,152.48177489999944,53487.421506239996 2024-03-28,08:57:20.000,88,11093583,13445,0,1711616239,13002.863705079995,152.5029222900048,53487.456441840004 2024-03-28,08:57:21.000,88,11093591,13445,0,1711616240,13002.93780449,152.49587315999815,53487.5123388 2024-03-28,08:57:22.000,88,11093550,13005,0,1711616241,13002.99843128,152.53816794000159,53487.51932592001 2024-03-28,08:57:23.000,88,11093597,13365,0,1711616242,13003.03884914,152.5522662000003,53487.55426152 2024-03-28,08:57:24.000,88,11093527,13125,0,1711616243,13003.086003309996,152.59456098000373,53487.58221 2024-03-28,08:57:25.000,88,11093625,13525,0,1711616244,13003.112948549991,152.58751185000438,53487.67304256 2024-03-28,08:57:26.000,88,11093573,13125,0,1711616245,13003.166839029996,152.6016101100031,53487.66605544001 2024-03-28,08:57:27.000,88,11093547,13125,0,1711616246,13003.207256889997,152.64390488999925,53487.70797816 2024-03-28,08:57:28.000,88,11093576,13325,0,1711616247,13003.227465819997,152.62275750000117,53487.73592664001 2024-03-28,08:57:29.000,88,11093581,13205,0,1711616248,13003.220729510002,152.67210141000396,53487.742913760005 2024-03-28,08:57:30.000,88,11093614,13285,0,1711616249,13003.227465819997,152.67915054000332,53487.756887999996 2024-03-28,08:57:31.000,88,11093599,13245,0,1711616250,13003.227465819997,152.70734706000076,53487.742913760005 2024-03-28,08:57:32.000,88,11093567,13485,0,1711616251,13003.220729510002,152.70734706000076,53487.76387512001 2024-03-28,08:57:33.000,88,11093584,13325,0,1711616252,13003.220729510002,152.71439619000012,53487.79881072 2024-03-28,08:57:34.000,88,11093584,13125,0,1711616253,13003.173575339992,152.70734706000076,53487.80579784001 2024-03-28,08:57:35.000,88,11093592,13125,0,1711616254,13003.200520580001,152.70734706000076,53487.86868192 2024-03-28,08:57:36.000,88,11093551,12965,0,1711616255,13003.112948549991,152.71439619000012,53487.84073344 2024-03-28,08:57:37.000,88,11093583,13325,0,1711616256,13003.072530689991,152.7496418400042,53487.81977208 2024-03-28,08:57:38.000,88,11093598,12925,0,1711616257,13003.086003309996,152.71439619000012,53487.88265616001 2024-03-28,08:57:39.000,88,11093588,13205,0,1711616258,13003.005167589996,152.69324880000204,53487.910604640005 2024-03-28,08:57:40.000,88,11093569,13285,0,1711616259,13002.95127710999,152.71439619000012,53487.86868192 2024-03-28,08:57:41.000,88,11093573,13325,0,1711616260,13002.91759556,152.71439619000012,53487.86868192 2024-03-28,08:57:42.000,88,11093619,12965,0,1711616261,13002.823287219995,152.68619967000268,53487.861694800005 2024-03-28,08:57:43.000,88,11093618,13165,0,1711616262,13002.75592412,152.67915054000332,53487.84073344 2024-03-28,08:57:44.000,88,11093564,13245,0,1711616263,13002.70876994999,152.69324880000204,53487.78483648001 2024-03-28,08:57:45.000,88,11093603,13125,0,1711616264,13002.661615779994,152.7002979300014,53487.76387512001 2024-03-28,08:57:46.000,88,11093597,13245,0,1711616265,13002.574043749999,152.72849444999883,53487.81977208 2024-03-28,08:57:47.000,88,11093583,13285,0,1711616266,13002.520153269994,152.69324880000204,53487.70797816 2024-03-28,08:57:48.000,88,11093584,13125,0,1711616267,13002.466262789989,152.71439619000012,53487.74990088 2024-03-28,08:57:49.000,88,11093574,13125,0,1711616268,13002.385427069989,152.7002979300014,53487.74990088 2024-03-28,08:57:50.000,88,11093603,13125,0,1711616269,13002.277646109993,152.7496418400042,53487.694003920005 2024-03-28,08:57:51.000,88,11093583,13005,0,1711616270,13002.223755630002,152.75669097000355,53487.63810696001 2024-03-28,08:57:52.000,88,11093625,13525,0,1711616271,13002.089029429997,152.7637401000029,53487.59618424001 2024-03-28,08:57:53.000,88,11093543,13365,0,1711616272,13002.021666330002,152.75669097000355,53487.55426152 2024-03-28,08:57:54.000,88,11093574,13245,0,1711616273,13001.927357989996,152.77078923000226,53487.49137744 2024-03-28,08:57:55.000,88,11093572,13525,0,1711616274,13001.880203820001,152.79193662000034,53487.49137744 2024-03-28,08:57:56.000,88,11093605,13125,0,1711616275,13001.812840719991,152.79193662000034,53487.38657064 2024-03-28,08:57:57.000,88,11093629,13125,0,1711616276,13001.75895024,152.81308400999842,53487.39355776 2024-03-28,08:57:58.000,88,11093528,13125,0,1711616277,13001.705059759995,152.8624279200012,53487.38657064 2024-03-28,08:57:59.000,88,11093600,13285,0,1711616278,13001.664641899995,152.82013313999778,53487.31669944 2024-03-28,08:58:00.000,88,11093609,13445,0,1711616279,13001.5972788,152.897673569998,53487.29573808 2024-03-28,08:58:01.000,88,11093570,13325,0,1711616280,13001.523179389995,152.89062443999865,53487.26080248001 2024-03-28,08:58:02.000,88,11093571,13565,0,1711616281,13001.47602522,152.897673569998,53487.23285400001 2024-03-28,08:58:03.000,88,11093603,13325,0,1711616282,13001.44907997999,152.89062443999865,53487.18394416001 2024-03-28,08:58:04.000,88,11093559,13325,0,1711616283,13001.42887104999,152.897673569998,53487.13503432001 2024-03-28,08:58:05.000,88,11093587,13405,0,1711616284,13001.361507949994,152.90472270000464,53487.10009872 2024-03-28,08:58:06.000,88,11093579,13605,0,1711616285,13001.354771639999,152.93291922000208,53487.04420176001 2024-03-28,08:58:07.000,88,11093563,13045,0,1711616286,13001.38845318999,152.92587009000272,53487.072150240005 2024-03-28,08:58:08.000,88,11093573,13285,0,1711616287,13001.38845318999,152.9470174800008,53487.01625328001 2024-03-28,08:58:09.000,88,11093599,13165,0,1711616288,13001.354771639999,152.91882096000336,53486.96734344001 2024-03-28,08:58:10.000,88,11093604,13405,0,1711616289,13001.401925809994,152.8835753099993,53486.96734344001 2024-03-28,08:58:11.000,88,11093606,13405,0,1711616290,13001.401925809994,152.86947705000057,53486.91144648 2024-03-28,08:58:12.000,88,11093573,12925,0,1711616291,13001.442343669994,152.8624279200012,53486.91843360001 2024-03-28,08:58:13.000,88,11093576,13205,0,1711616292,13001.46928890999,152.8624279200012,53486.91843360001 2024-03-28,08:58:14.000,88,11093539,13165,0,1711616293,13001.401925809994,152.84128053000313,53486.86952376 2024-03-28,08:58:15.000,88,11093530,13205,0,1711616294,13001.41539843,152.83423140000377,53486.91144648 2024-03-28,08:58:16.000,88,11093589,13525,0,1711616295,13001.462552599995,152.75669097000355,53486.87651088001 2024-03-28,08:58:17.000,88,11093587,13485,0,1711616296,13001.47602522,152.77783836000162,53486.89747224001 2024-03-28,08:58:18.000,88,11093545,13685,0,1711616297,13001.49623415,152.7989857499997,53486.87651088001 2024-03-28,08:58:19.000,88,11093524,13205,0,1711616298,13001.55686094,152.71439619000012,53486.83458816 2024-03-28,08:58:20.000,88,11093574,13285,0,1711616299,13001.543388319995,152.71439619000012,53486.84157528 2024-03-28,08:58:21.000,88,11093586,12965,0,1711616300,13001.583806179995,152.6509540199986,53486.82760104001 2024-03-28,08:58:22.000,88,11093608,13205,0,1711616301,13001.644432969995,152.65800314999797,53486.79266544 2024-03-28,08:58:23.000,88,11093591,13285,0,1711616302,13001.69832345,152.60865924000245,53486.84157528 2024-03-28,08:58:24.000,88,11093586,13445,0,1711616303,13001.71179606999,152.59456098000373,53486.8136268 2024-03-28,08:58:25.000,88,11093550,13285,0,1711616304,13001.77915917,152.58751185000438,53486.806639680006 2024-03-28,08:58:26.000,88,11093566,13125,0,1711616305,13001.826313339996,152.58046271999774,53486.82061392 2024-03-28,08:58:27.000,88,11093574,13325,0,1711616306,13001.907149059996,152.5029222900048,53486.82760104001 2024-03-28,08:58:28.000,88,11093572,13085,0,1711616307,13001.967775849997,152.48177489999944,53486.84856240001 2024-03-28,08:58:29.000,88,11093564,13285,0,1711616308,13002.028402639997,152.48177489999944,53486.84856240001 2024-03-28,08:58:30.000,88,11093560,12885,0,1711616309,13002.082293120002,152.49587315999815,53486.89048512 2024-03-28,08:58:31.000,88,11093524,13325,0,1711616310,13002.149656219997,152.50997142000415,53486.883498 2024-03-28,08:58:32.000,88,11093600,13525,0,1711616311,13002.169865149997,152.46767664000072,53486.904459360005 2024-03-28,08:58:33.000,88,11093581,13165,0,1711616312,13002.277646109993,152.50997142000415,53486.89747224001 2024-03-28,08:58:34.000,88,11093582,13565,0,1711616313,13002.331536589998,152.48177489999944,53486.904459360005 2024-03-28,08:58:35.000,88,11093579,13125,0,1711616314,13002.365218139988,152.5170205500035,53486.89747224001 2024-03-28,08:58:36.000,88,11093575,13205,0,1711616315,13002.432581239998,152.5170205500035,53486.93939496 2024-03-28,08:58:37.000,88,11093579,13365,0,1711616316,13002.486471719989,152.5170205500035,53487.01625328001 2024-03-28,08:58:38.000,88,11093541,13205,0,1711616317,13002.54709850999,152.56636445999902,53487.072150240005 2024-03-28,08:58:39.000,88,11093563,13085,0,1711616318,13002.560571129994,152.6157083700018,53487.04420176001 2024-03-28,08:58:40.000,88,11093576,13485,0,1711616319,13002.61446161,152.64390488999925,53487.09311160001 2024-03-28,08:58:41.000,88,11093551,13485,0,1711616320,13002.641406849994,152.69324880000204,53487.07913736 2024-03-28,08:58:42.000,88,11093605,13205,0,1711616321,13002.65487947,152.7002979300014,53487.13503432001 2024-03-28,08:58:43.000,88,11093567,13285,0,1711616322,13002.681824709995,152.78488749000098,53487.1280472 2024-03-28,08:58:44.000,88,11093557,13005,0,1711616323,13002.63467054,152.83423140000377,53487.18394416001 2024-03-28,08:58:45.000,88,11093588,13445,0,1711616324,13002.65487947,152.8624279200012,53487.25381536001 2024-03-28,08:58:46.000,88,11093553,13245,0,1711616325,13002.63467054,152.9611157399995,53487.239841120005 2024-03-28,08:58:47.000,88,11093565,13605,0,1711616326,13002.661615779994,153.00341052000294,53487.25381536001 2024-03-28,08:58:48.000,88,11093523,13605,0,1711616327,13002.63467054,153.03865616999974,53487.2677896 2024-03-28,08:58:49.000,88,11093546,12925,0,1711616328,13002.560571129994,153.10209834000125,53487.26080248001 2024-03-28,08:58:50.000,88,11093547,13165,0,1711616329,13002.540362199994,153.14439312000468,53487.34464792 2024-03-28,08:58:51.000,88,11093549,13045,0,1711616330,13002.479735409994,153.21488441999827,53487.33067368001 2024-03-28,08:58:52.000,88,11093567,13405,0,1711616331,13002.459526479994,153.28537571999914,53487.358622160005 2024-03-28,08:58:53.000,88,11093590,13285,0,1711616332,13002.412372309998,153.29947397999786,53487.40054488001 2024-03-28,08:58:54.000,88,11093595,13125,0,1711616333,13002.385427069989,153.33471963000193,53487.36560928 2024-03-28,08:58:55.000,88,11093530,13445,0,1711616334,13002.338272899993,153.36996527999872,53487.3725964 2024-03-28,08:58:56.000,88,11093577,13645,0,1711616335,13002.297855039993,153.36996527999872,53487.41451912 2024-03-28,08:58:57.000,88,11093560,13325,0,1711616336,13002.237228249993,153.39816180000344,53487.40054488001 2024-03-28,08:58:58.000,88,11093538,13325,0,1711616337,13002.149656219997,153.37701440999808,53487.33067368001 2024-03-28,08:58:59.000,88,11093554,13445,0,1711616338,13002.102502050002,153.39111267000408,53487.30272520001 2024-03-28,08:59:00.000,88,11093554,13765,0,1711616339,13002.041875260002,153.39111267000408,53487.30272520001 2024-03-28,08:59:01.000,88,11093571,13845,0,1711616340,13002.021666330002,153.4052109300028,53487.2677896 2024-03-28,08:59:02.000,88,11093552,13485,0,1711616341,13001.994721089992,153.37701440999808,53487.239841120005 2024-03-28,08:59:03.000,88,11093601,13325,0,1711616342,13001.974512159992,153.37701440999808,53487.24682824 2024-03-28,08:59:04.000,88,11093564,13925,0,1711616343,13001.907149059996,153.3417687600013,53487.23285400001 2024-03-28,08:59:05.000,88,11093550,13325,0,1711616344,13001.846522269996,153.33471963000193,53487.1979184 2024-03-28,08:59:06.000,88,11093598,13445,0,1711616345,13001.81957703,153.2924248499985,53487.25381536001 2024-03-28,08:59:07.000,88,11093591,13565,0,1711616346,13001.785895479996,153.29947397999786,53487.14900856 2024-03-28,08:59:08.000,88,11093559,13805,0,1711616347,13001.75221392999,153.29947397999786,53487.14900856 2024-03-28,08:59:09.000,88,11093575,13445,0,1711616348,13001.745477619996,153.27832658999978,53487.10708584 2024-03-28,08:59:10.000,88,11093534,13245,0,1711616349,13001.71853238,153.26422833000106,53487.121060080004 2024-03-28,08:59:11.000,88,11093542,13645,0,1711616350,13001.725268689996,153.2571792000017,53487.058176 2024-03-28,08:59:12.000,88,11093600,13005,0,1711616351,13001.69832345,153.23603181000362,53487.058176 2024-03-28,08:59:13.000,88,11093569,13245,0,1711616352,13001.69832345,153.21488441999827,53487.072150240005 2024-03-28,08:59:14.000,88,11093590,13565,0,1711616353,13001.69158713999,153.23603181000362,53487.023240400005 2024-03-28,08:59:15.000,88,11093566,13285,0,1711616354,13001.67137820999,153.21488441999827,53487.05118888 2024-03-28,08:59:16.000,88,11093575,13445,0,1711616355,13001.67811452,153.2219335500049,53486.974330560006 2024-03-28,08:59:17.000,88,11093599,13285,0,1711616356,13001.63769666,153.20078615999955,53486.92542072001 2024-03-28,08:59:18.000,88,11093561,13165,0,1711616357,13001.664641899995,153.17258964000212,53487.03022752 2024-03-28,08:59:19.000,88,11093544,13365,0,1711616358,13001.644432969995,153.17258964000212,53486.91843360001 2024-03-28,08:59:20.000,88,11093570,13165,0,1711616359,13001.684850829995,153.16554051000276,53486.89048512 2024-03-28,08:59:21.000,88,11093529,13405,0,1711616360,13001.67811452,153.15144225000404,53486.87651088001 2024-03-28,08:59:22.000,88,11093593,13445,0,1711616361,13001.65116927999,153.17258964000212,53486.883498 2024-03-28,08:59:23.000,88,11093517,13285,0,1711616362,13001.65790559,153.15144225000404,53486.86253664 2024-03-28,08:59:24.000,88,11093571,13285,0,1711616363,13001.63096034999,153.12324572999933,53486.86952376 2024-03-28,08:59:25.000,88,11093555,13365,0,1711616364,13001.644432969995,153.11619659999997,53486.89747224001 2024-03-28,08:59:26.000,88,11093510,13405,0,1711616365,13001.61748773,153.08800008000253,53486.82760104001 2024-03-28,08:59:27.000,88,11093585,13165,0,1711616366,13001.624224039995,153.08095095000317,53486.84856240001 2024-03-28,08:59:28.000,88,11093559,13565,0,1711616367,13001.59054248999,153.0739018200038,53486.79266544 2024-03-28,08:59:29.000,88,11093607,13325,0,1711616368,13001.67137820999,153.05275442999846,53486.84856240001 2024-03-28,08:59:30.000,88,11093565,13285,0,1711616369,13001.664641899995,153.03865616999974,53486.89747224001 2024-03-28,08:59:31.000,88,11093528,13125,0,1711616370,13001.684850829995,153.03160704000038,53486.883498 2024-03-28,08:59:32.000,88,11093613,13125,0,1711616371,13001.67811452,153.00341052000294,53486.855549520005 2024-03-28,08:59:33.000,88,11093581,13485,0,1711616372,13001.69832345,153.00341052000294,53486.91843360001 2024-03-28,08:59:34.000,88,11093557,13365,0,1711616373,13001.67811452,152.9611157399995,53486.855549520005 2024-03-28,08:59:35.000,88,11093644,13605,0,1711616374,13001.725268689996,152.93291922000208,53486.86952376 2024-03-28,08:59:36.000,88,11093512,13085,0,1711616375,13001.765686549996,152.93291922000208,53486.84157528 2024-03-28,08:59:37.000,88,11093562,13085,0,1711616376,13001.75221392999,152.90472270000464,53486.84856240001 2024-03-28,08:59:38.000,88,11093570,13285,0,1711616377,13001.792631789991,152.91882096000336,53486.89048512 2024-03-28,08:59:39.000,88,11093629,13445,0,1711616378,13001.785895479996,152.8835753099993,53486.855549520005 2024-03-28,08:59:40.000,88,11093598,13405,0,1711616379,13001.826313339996,152.89062443999865,53486.91144648 2024-03-28,08:59:41.000,88,11093561,13205,0,1711616380,13001.846522269996,152.8835753099993,53486.974330560006 2024-03-28,08:59:42.000,88,11093536,13365,0,1711616381,13001.846522269996,152.8835753099993,53486.89048512 2024-03-28,08:59:43.000,88,11093588,13285,0,1711616382,13001.866731199996,152.87652617999993,53486.94638208001 2024-03-28,08:59:44.000,88,11093539,13045,0,1711616383,13001.880203820001,152.8835753099993,53486.96035632 2024-03-28,08:59:45.000,88,11093583,13285,0,1711616384,13001.886940129996,152.89062443999865,53486.953369200004 2024-03-28,08:59:46.000,88,11093546,13165,0,1711616385,13001.920621680001,152.91882096000336,53486.94638208001 2024-03-28,08:59:47.000,88,11093560,13245,0,1711616386,13001.920621680001,152.87652617999993,53486.92542072001 2024-03-28,08:59:48.000,88,11093586,13125,0,1711616387,13001.954303229992,152.87652617999993,53486.91144648 2024-03-28,08:59:49.000,88,11093582,13365,0,1711616388,13001.987984779997,152.90472270000464,53487.01625328001 2024-03-28,08:59:50.000,88,11093548,13245,0,1711616389,13002.028402639997,152.90472270000464,53487.00227904 2024-03-28,08:59:51.000,88,11093576,13325,0,1711616390,13002.048611569997,152.911771830004,53487.03721464 2024-03-28,08:59:52.000,88,11093573,13405,0,1711616391,13002.089029429997,152.91882096000336,53487.03022752 2024-03-28,08:59:53.000,88,11093564,12965,0,1711616392,13002.082293120002,152.897673569998,53487.03022752 2024-03-28,08:59:54.000,88,11093574,13165,0,1711616393,13002.122710980002,152.93291922000208,53487.03022752 2024-03-28,08:59:55.000,88,11093570,13245,0,1711616394,13002.169865149997,152.91882096000336,53487.058176 2024-03-28,08:59:56.000,88,11093552,13565,0,1711616395,13002.217019319993,152.96816486999887,53487.04420176001 2024-03-28,08:59:57.000,88,11093573,13285,0,1711616396,13002.230491939998,152.97521399999823,53487.058176 2024-03-28,08:59:58.000,88,11093553,13285,0,1711616397,13002.243964560002,152.99636139000359,53487.13503432001 2024-03-28,08:59:59.000,88,11093551,13245,0,1711616398,13002.250700869998,152.98931226000423,53487.16996992 2024-03-28,09:00:00.000,88,11093532,13125,0,1711616399,13002.297855039993,153.01750878000166,53487.21189264001 2024-03-28,09:00:01.000,88,11093536,13045,0,1711616400,13002.318063969993,153.05275442999846,53487.21887976 2024-03-28,09:00:02.000,88,11093544,13445,0,1711616401,13002.351745519998,153.0739018200038,53487.1979184 2024-03-28,09:00:03.000,88,11093585,13325,0,1711616402,13002.459526479994,153.12324572999933,53487.239841120005 2024-03-28,09:00:04.000,88,11093565,13285,0,1711616403,13002.446053859989,153.15144225000404,53487.1979184 2024-03-28,09:00:05.000,88,11093578,13285,0,1711616404,13002.472999099999,153.20078615999955,53487.25381536001 2024-03-28,09:00:06.000,88,11093547,13125,0,1711616405,13002.540362199994,153.21488441999827,53487.28176384001 2024-03-28,09:00:07.000,88,11093585,13085,0,1711616406,13002.553834819999,153.26422833000106,53487.29573808 2024-03-28,09:00:08.000,88,11093592,13605,0,1711616407,13002.58751636999,153.27127746000042,53487.34464792 2024-03-28,09:00:09.000,88,11093566,13365,0,1711616408,13002.63467054,153.3065231100045,53487.39355776 2024-03-28,09:00:10.000,88,11093563,13525,0,1711616409,13002.65487947,153.33471963000193,53487.38657064 2024-03-28,09:00:11.000,88,11093558,12925,0,1711616410,13002.661615779994,153.37701440999808,53487.42849336001 2024-03-28,09:00:12.000,88,11093543,13485,0,1711616411,13002.72897887999,153.41226006000215,53487.4424676 2024-03-28,09:00:13.000,88,11093585,13125,0,1711616412,13002.74918780999,153.4193091900015,53487.456441840004 2024-03-28,09:00:14.000,88,11093574,13365,0,1711616413,13002.782869359995,153.51094788000046,53487.526313040005 2024-03-28,09:00:15.000,88,11093521,13125,0,1711616414,13002.803078289995,153.56029179000325,53487.54028728 2024-03-28,09:00:16.000,88,11093531,13445,0,1711616415,13002.863705079995,153.5673409200026,53487.589197119996 2024-03-28,09:00:17.000,88,11093563,13205,0,1711616416,13002.904122939995,153.60963569999876,53487.54028728 2024-03-28,09:00:18.000,88,11093550,13565,0,1711616417,13002.924331869996,153.62373396000476,53487.59618424001 2024-03-28,09:00:19.000,88,11093516,13525,0,1711616418,13002.91085924999,153.6660287400009,53487.589197119996 2024-03-28,09:00:20.000,88,11093520,13165,0,1711616419,13002.95127710999,153.70832352000434,53487.575222880005 2024-03-28,09:00:21.000,88,11093542,13445,0,1711616420,13002.883914009995,153.72947091000242,53487.68002968 2024-03-28,09:00:22.000,88,11093560,13165,0,1711616421,13002.95127710999,153.75766742999986,53487.71496528001 2024-03-28,09:00:23.000,88,11093558,13445,0,1711616422,13002.99843128,153.74356917000114,53487.694003920005 2024-03-28,09:00:24.000,88,11093545,13165,0,1711616423,13002.97148603999,153.70832352000434,53487.68701680001 2024-03-28,09:00:25.000,88,11093570,13445,0,1711616424,13002.97148603999,153.72242178000306,53487.7219524 2024-03-28,09:00:26.000,88,11093542,13445,0,1711616425,13002.991694969991,153.7506183000005,53487.70797816 2024-03-28,09:00:27.000,88,11093575,13165,0,1711616426,13002.97148603999,153.74356917000114,53487.742913760005 2024-03-28,09:00:28.000,88,11093597,13485,0,1711616427,13002.93780449,153.73652004000178,53487.77784936 2024-03-28,09:00:29.000,88,11093544,12885,0,1711616428,13002.944540799996,153.77881481999793,53487.791823600004 2024-03-28,09:00:30.000,88,11093582,13045,0,1711616429,13002.924331869996,153.78586395000457,53487.76387512001 2024-03-28,09:00:31.000,88,11093576,13165,0,1711616430,13002.883914009995,153.77176568999857,53487.71496528001 2024-03-28,09:00:32.000,88,11093607,13405,0,1711616431,13002.8771777,153.7506183000005,53487.791823600004 2024-03-28,09:00:33.000,88,11093550,13125,0,1711616432,13002.863705079995,153.79291308000393,53487.76387512001 2024-03-28,09:00:34.000,88,11093600,13525,0,1711616433,13002.843496149995,153.79291308000393,53487.80579784001 2024-03-28,09:00:35.000,88,11093584,13405,0,1711616434,13002.78960566999,153.7506183000005,53487.77086224 2024-03-28,09:00:36.000,88,11093551,13405,0,1711616435,13002.762660429995,153.77881481999793,53487.74990088 2024-03-28,09:00:37.000,88,11093553,13125,0,1711616436,13002.69529733,153.77176568999857,53487.81977208 2024-03-28,09:00:38.000,88,11093537,13565,0,1711616437,13002.66835208999,153.75766742999986,53487.77784936 2024-03-28,09:00:39.000,88,11093530,13205,0,1711616438,13002.61446161,153.74356917000114,53487.812784960006 2024-03-28,09:00:40.000,88,11093538,12965,0,1711616439,13002.574043749999,153.7153726500037,53487.791823600004 2024-03-28,09:00:41.000,88,11093549,13605,0,1711616440,13002.506680649989,153.7153726500037,53487.791823600004 2024-03-28,09:00:42.000,88,11093543,12925,0,1711616441,13002.472999099999,153.68012699999963,53487.77784936 2024-03-28,09:00:43.000,88,11093565,13045,0,1711616442,13002.493208029999,153.6519304800022,53487.79881072 2024-03-28,09:00:44.000,88,11093547,13365,0,1711616443,13002.398899689993,153.61668482999812,53487.78483648001 2024-03-28,09:00:45.000,88,11093526,13005,0,1711616444,13002.358481829993,153.61668482999812,53487.791823600004 2024-03-28,09:00:46.000,88,11093538,13485,0,1711616445,13002.277646109993,153.59553744000004,53487.80579784001 2024-03-28,09:00:47.000,88,11093592,12925,0,1711616446,13002.270909799998,153.56029179000325,53487.78483648001 2024-03-28,09:00:48.000,88,11093556,13085,0,1711616447,13002.237228249993,153.5391443999979,53487.756887999996 2024-03-28,09:00:49.000,88,11093543,13045,0,1711616448,13002.196810389993,153.5038987500011,53487.73592664001 2024-03-28,09:00:50.000,88,11093573,13245,0,1711616449,13002.129447289997,153.47570223000366,53487.72893952 2024-03-28,09:00:51.000,88,11093555,13285,0,1711616450,13002.109238359997,153.38406354000472,53487.70099104 2024-03-28,09:00:52.000,88,11093553,13165,0,1711616451,13002.102502050002,153.4052109300028,53487.66605544001 2024-03-28,09:00:53.000,88,11093553,13245,0,1711616452,13002.102502050002,153.36291614999936,53487.68701680001 2024-03-28,09:00:54.000,88,11093626,13245,0,1711616453,13002.041875260002,153.34881789000065,53487.66605544001 2024-03-28,09:00:55.000,88,11093582,13045,0,1711616454,13002.028402639997,153.31357224000385,53487.624132720004 2024-03-28,09:00:56.000,88,11093539,13285,0,1711616455,13002.048611569997,153.2924248499985,53487.63810696001 2024-03-28,09:00:57.000,88,11093601,13365,0,1711616456,13002.041875260002,153.22898268000426,53487.63810696001 2024-03-28,09:00:58.000,88,11093580,13485,0,1711616457,13002.041875260002,153.25013007000234,53487.589197119996 2024-03-28,09:00:59.000,88,11093553,12965,0,1711616458,13002.055347879992,153.23603181000362,53487.63111984 2024-03-28,09:01:00.000,88,11093516,13245,0,1711616459,13002.062084190002,153.25013007000234,53487.61015848 2024-03-28,09:01:01.000,88,11093511,13525,0,1711616460,13002.102502050002,153.22898268000426,53487.645094080006 2024-03-28,09:01:02.000,88,11093570,13165,0,1711616461,13002.142919910002,153.22898268000426,53487.61015848 2024-03-28,09:01:03.000,88,11093567,13285,0,1711616462,13002.156392529992,153.2219335500049,53487.61714560001 2024-03-28,09:01:04.000,88,11093526,13205,0,1711616463,13002.149656219997,153.25013007000234,53487.58221 2024-03-28,09:01:05.000,88,11093585,13005,0,1711616464,13002.203546700002,153.25013007000234,53487.624132720004 2024-03-28,09:01:06.000,88,11093575,13365,0,1711616465,13002.223755630002,153.27127746000042,53487.63810696001 2024-03-28,09:01:07.000,88,11093552,13285,0,1711616466,13002.230491939998,153.2924248499985,53487.624132720004 2024-03-28,09:01:08.000,88,11093557,13445,0,1711616467,13002.223755630002,153.3065231100045,53487.67304256 2024-03-28,09:01:09.000,88,11093569,13325,0,1711616468,13002.264173490003,153.36291614999936,53487.694003920005 2024-03-28,09:01:10.000,88,11093564,13205,0,1711616469,13002.257437179993,153.39816180000344,53487.694003920005 2024-03-28,09:01:11.000,88,11093538,13085,0,1711616470,13002.264173490003,153.38406354000472,53487.694003920005 2024-03-28,09:01:12.000,88,11093591,13165,0,1711616471,13002.291118729998,153.4052109300028,53487.70099104 2024-03-28,09:01:13.000,88,11093546,13365,0,1711616472,13002.284382419988,153.4193091900015,53487.67304256 2024-03-28,09:01:14.000,88,11093536,13245,0,1711616473,13002.291118729998,153.4686531000043,53487.63810696001 2024-03-28,09:01:15.000,88,11093572,13565,0,1711616474,13002.291118729998,153.54619353000453,53487.68002968 2024-03-28,09:01:16.000,88,11093582,13445,0,1711616475,13002.318063969993,153.53209526999854,53487.742913760005 2024-03-28,09:01:17.000,88,11093546,13205,0,1711616476,13002.318063969993,153.5673409200026,53487.70797816 2024-03-28,09:01:18.000,88,11093573,12925,0,1711616477,13002.324800279988,153.51094788000046,53487.7219524 2024-03-28,09:01:19.000,88,11093606,13245,0,1711616478,13002.331536589998,153.49684962000174,53487.7219524 2024-03-28,09:01:20.000,88,11093555,13005,0,1711616479,13002.318063969993,153.52504613999918,53487.7219524 2024-03-28,09:01:21.000,88,11093486,13485,0,1711616480,13002.324800279988,153.5391443999979,53487.694003920005 2024-03-28,09:01:22.000,88,11093555,13325,0,1711616481,13002.338272899993,153.5391443999979,53487.74990088 2024-03-28,09:01:23.000,88,11093578,13445,0,1711616482,13002.371954449998,153.5391443999979,53487.791823600004 2024-03-28,09:01:24.000,88,11093582,13205,0,1711616483,13002.412372309998,153.51799700999982,53487.78483648001 2024-03-28,09:01:25.000,88,11093580,13445,0,1711616484,13002.432581239998,153.51094788000046,53487.77784936 2024-03-28,09:01:26.000,88,11093579,13245,0,1711616485,13002.466262789989,153.54619353000453,53487.742913760005 2024-03-28,09:01:27.000,88,11093549,13285,0,1711616486,13002.493208029999,153.5391443999979,53487.77784936 2024-03-28,09:01:28.000,88,11093551,13405,0,1711616487,13002.520153269994,153.51799700999982,53487.79881072 2024-03-28,09:01:29.000,88,11093549,13365,0,1711616488,13002.513416959999,153.51799700999982,53487.80579784001 2024-03-28,09:01:30.000,88,11093551,13205,0,1711616489,13002.580780059994,153.53209526999854,53487.791823600004 2024-03-28,09:01:31.000,88,11093566,13005,0,1711616490,13002.580780059994,153.5673409200026,53487.791823600004 2024-03-28,09:01:32.000,88,11093571,13845,0,1711616491,13002.58751636999,153.57439005000197,53487.80579784001 2024-03-28,09:01:33.000,88,11093578,13285,0,1711616492,13002.661615779994,153.58848831000068,53487.80579784001 2024-03-28,09:01:34.000,88,11093534,13005,0,1711616493,13002.70876994999,153.62373396000476,53487.78483648001 2024-03-28,09:01:35.000,88,11093612,13725,0,1711616494,13002.75592412,153.63078309000412,53487.84073344 2024-03-28,09:01:36.000,88,11093523,13485,0,1711616495,13002.74918780999,153.65897961000155,53487.791823600004 2024-03-28,09:01:37.000,88,11093537,13885,0,1711616496,13002.77613305,153.6519304800022,53487.80579784001 2024-03-28,09:01:38.000,88,11093562,13245,0,1711616497,13002.80981459999,153.68012699999963,53487.8267592 2024-03-28,09:01:39.000,88,11093559,13085,0,1711616498,13002.843496149995,153.687176129999,53487.78483648001 2024-03-28,09:01:40.000,88,11093589,13405,0,1711616499,13002.843496149995,153.72242178000306,53487.84772056 2024-03-28,09:01:41.000,88,11093558,13405,0,1711616500,13002.83002352999,153.75766742999986,53487.83374632001 2024-03-28,09:01:42.000,88,11093603,13525,0,1711616501,13002.87044138999,153.76471655999921,53487.81977208 2024-03-28,09:01:43.000,88,11093557,13565,0,1711616502,13002.904122939995,153.80701134000265,53487.8267592 2024-03-28,09:01:44.000,88,11093572,13165,0,1711616503,13002.91085924999,153.7999622100033,53487.861694800005 2024-03-28,09:01:45.000,88,11093542,13165,0,1711616504,13002.93106817999,153.84225698999944,53487.83374632001 2024-03-28,09:01:46.000,88,11093519,13605,0,1711616505,13002.944540799996,153.8634043800048,53487.81977208 2024-03-28,09:01:47.000,88,11093555,13285,0,1711616506,13002.924331869996,153.8775026400035,53487.88265616001 2024-03-28,09:01:48.000,88,11093594,13245,0,1711616507,13002.964749729996,153.89160090000223,53487.8267592 2024-03-28,09:01:49.000,88,11093548,13245,0,1711616508,13002.984958659996,153.8986500300016,53487.8966304 2024-03-28,09:01:50.000,88,11093552,13405,0,1711616509,13003.011903899991,153.92684654999903,53487.84772056 2024-03-28,09:01:51.000,88,11093579,13445,0,1711616510,13003.025376519996,153.9620922000031,53487.861694800005 2024-03-28,09:01:52.000,88,11093594,13365,0,1711616511,13003.032112829991,153.95504307000374,53487.812784960006 2024-03-28,09:01:53.000,88,11093547,13285,0,1711616512,13003.086003309996,153.99028872000054,53487.86868192 2024-03-28,09:01:54.000,88,11093565,13405,0,1711616513,13003.065794379996,154.00438697999925,53487.8267592 2024-03-28,09:01:55.000,88,11093569,13245,0,1711616514,13003.099475930001,154.03258350000397,53487.93855312 2024-03-28,09:01:56.000,88,11093570,13165,0,1711616515,13003.099475930001,154.03258350000397,53487.93156600001 2024-03-28,09:01:57.000,88,11093579,13165,0,1711616516,13003.079267000001,154.03963263000333,53487.88964328 2024-03-28,09:01:58.000,88,11093569,13245,0,1711616517,13003.099475930001,154.0607800200014,53487.87566904 2024-03-28,09:01:59.000,88,11093610,13085,0,1711616518,13003.099475930001,154.05373089000204,53487.90361752001 2024-03-28,09:02:00.000,88,11093569,13245,0,1711616519,13003.092739619991,154.10307480000483,53487.93855312 2024-03-28,09:02:01.000,88,11093548,12845,0,1711616520,13003.139893790001,154.08897653999884,53487.980475840006 2024-03-28,09:02:02.000,88,11093612,13085,0,1711616521,13003.092739619991,154.01848523999797,53487.93855312 2024-03-28,09:02:03.000,88,11093577,13205,0,1711616522,13003.119684860001,154.03258350000397,53487.959514480004 2024-03-28,09:02:04.000,88,11093567,13285,0,1711616523,13003.166839029996,154.01848523999797,53488.01541144 2024-03-28,09:02:05.000,88,11093587,13125,0,1711616524,13003.180311650001,153.99028872000054,53487.98746296 2024-03-28,09:02:06.000,88,11093583,13125,0,1711616525,13003.173575339992,153.94799394000438,53487.94554024 2024-03-28,09:02:07.000,88,11093557,12845,0,1711616526,13003.133157479991,153.94799394000438,53487.959514480004 2024-03-28,09:02:08.000,88,11093605,13125,0,1711616527,13003.072530689991,153.88455177000287,53487.93855312 2024-03-28,09:02:09.000,88,11093608,13245,0,1711616528,13003.052321759991,153.8493061199988,53487.94554024 2024-03-28,09:02:10.000,88,11093586,13325,0,1711616529,13003.045585449996,153.83520786000008,53487.98746296 2024-03-28,09:02:11.000,88,11093582,13605,0,1711616530,13003.025376519996,153.77176568999857,53487.97348872001 2024-03-28,09:02:12.000,88,11093601,13325,0,1711616531,13002.97148603999,153.72242178000306,53487.91759176 2024-03-28,09:02:13.000,88,11093586,13365,0,1711616532,13002.97148603999,153.68012699999963,53487.95252736001 2024-03-28,09:02:14.000,88,11093588,12925,0,1711616533,13002.93780449,153.62373396000476,53487.87566904 2024-03-28,09:02:15.000,88,11093583,13285,0,1711616534,13002.924331869996,153.5673409200026,53487.924578879996 2024-03-28,09:02:16.000,88,11093592,13165,0,1711616535,13002.904122939995,153.5391443999979,53487.87566904 2024-03-28,09:02:17.000,88,11093566,13285,0,1711616536,13002.85696877,153.48275136000302,53487.87566904 2024-03-28,09:02:18.000,88,11093577,12965,0,1711616537,13002.823287219995,153.4686531000043,53487.85470768001 2024-03-28,09:02:19.000,88,11093529,12925,0,1711616538,13002.80981459999,153.42635832000087,53487.88265616001 2024-03-28,09:02:20.000,88,11093532,13645,0,1711616539,13002.69529733,153.36996527999872,53487.812784960006 2024-03-28,09:02:21.000,88,11093582,12965,0,1711616540,13002.641406849994,153.3065231100045,53487.79881072 2024-03-28,09:02:22.000,88,11093575,13005,0,1711616541,13002.574043749999,153.27127746000042,53487.77086224 2024-03-28,09:02:23.000,88,11093535,13005,0,1711616542,13002.54709850999,153.29947397999786,53487.74990088 2024-03-28,09:02:24.000,88,11093531,13005,0,1711616543,13002.479735409994,153.2571792000017,53487.7219524 2024-03-28,09:02:25.000,88,11093559,13285,0,1711616544,13002.392163379998,153.24308094000298,53487.68002968 2024-03-28,09:02:26.000,88,11093572,13525,0,1711616545,13002.318063969993,153.2219335500049,53487.63111984 2024-03-28,09:02:27.000,88,11093582,13085,0,1711616546,13002.243964560002,153.2078352899989,53487.63111984 2024-03-28,09:02:28.000,88,11093530,13485,0,1711616547,13002.176601459993,153.24308094000298,53487.60317136 2024-03-28,09:02:29.000,88,11093562,12965,0,1711616548,13002.129447289997,153.2219335500049,53487.59618424001 2024-03-28,09:02:30.000,88,11093554,13045,0,1711616549,13002.035138949992,153.1937370300002,53487.55426152 2024-03-28,09:02:31.000,88,11093542,13165,0,1711616550,13001.987984779997,153.2571792000017,53487.5123388 2024-03-28,09:02:32.000,88,11093589,13445,0,1711616551,13001.900412750001,153.2924248499985,53487.47041608001 2024-03-28,09:02:33.000,88,11093620,13045,0,1711616552,13001.880203820001,153.24308094000298,53487.42849336001 2024-03-28,09:02:34.000,88,11093558,13245,0,1711616553,13001.833049649991,153.27832658999978,53487.41451912 2024-03-28,09:02:35.000,88,11093533,13285,0,1711616554,13001.792631789991,153.2924248499985,53487.43548048 2024-03-28,09:02:36.000,88,11093605,13045,0,1711616555,13001.806104409996,153.31357224000385,53487.3725964 2024-03-28,09:02:37.000,88,11093586,13045,0,1711616556,13001.75221392999,153.3206213700032,53487.34464792 2024-03-28,09:02:38.000,88,11093548,13165,0,1711616557,13001.792631789991,153.34881789000065,53487.358622160005 2024-03-28,09:02:39.000,88,11093543,13525,0,1711616558,13001.772422859991,153.38406354000472,53487.34464792 2024-03-28,09:02:40.000,88,11093557,13445,0,1711616559,13001.745477619996,153.43340745000023,53487.24682824 2024-03-28,09:02:41.000,88,11093533,13165,0,1711616560,13001.792631789991,153.4193091900015,53487.23285400001 2024-03-28,09:02:42.000,88,11093535,13125,0,1711616561,13001.765686549996,153.5038987500011,53487.22586688 2024-03-28,09:02:43.000,88,11093593,13125,0,1711616562,13001.772422859991,153.53209526999854,53487.21189264001 2024-03-28,09:02:44.000,88,11093571,13365,0,1711616563,13001.765686549996,153.58143918000133,53487.15599568 2024-03-28,09:02:45.000,88,11093533,13165,0,1711616564,13001.806104409996,153.63078309000412,53487.13503432001 2024-03-28,09:02:46.000,88,11093574,13245,0,1711616565,13001.812840719991,153.69422525999835,53487.1280472 2024-03-28,09:02:47.000,88,11093549,13365,0,1711616566,13001.83978596,153.7012743899977,53487.10009872 2024-03-28,09:02:48.000,88,11093526,13205,0,1711616567,13001.873467509991,153.72242178000306,53487.16996992 2024-03-28,09:02:49.000,88,11093573,13125,0,1711616568,13001.900412750001,153.7506183000005,53487.16996992 2024-03-28,09:02:50.000,88,11093569,13165,0,1711616569,13001.920621680001,153.7999622100033,53487.05118888 2024-03-28,09:02:51.000,88,11093542,13125,0,1711616570,13001.961039540001,153.814060470002,53487.08612448001 2024-03-28,09:02:52.000,88,11093559,13285,0,1711616571,13002.001457400002,153.8634043800048,53487.06516312001 2024-03-28,09:02:53.000,88,11093553,13245,0,1711616572,13002.041875260002,153.87045351000415,53487.058176 2024-03-28,09:02:54.000,88,11093571,13325,0,1711616573,13002.095765739992,153.91979741999967,53487.03721464 2024-03-28,09:02:55.000,88,11093585,13205,0,1711616574,13002.142919910002,153.9338956799984,53487.05118888 2024-03-28,09:02:56.000,88,11093530,13205,0,1711616575,13002.190074079997,153.91979741999967,53487.10708584 2024-03-28,09:02:57.000,88,11093590,13365,0,1711616576,13002.243964560002,153.96914133000246,53487.072150240005 2024-03-28,09:02:58.000,88,11093556,13405,0,1711616577,13002.284382419988,153.97619046000182,53487.11407296001 2024-03-28,09:02:59.000,88,11093584,13165,0,1711616578,13002.358481829993,153.97619046000182,53487.10708584 2024-03-28,09:03:00.000,88,11093558,13205,0,1711616579,13002.378690759993,153.92684654999903,53487.121060080004 2024-03-28,09:03:01.000,88,11093606,13245,0,1711616580,13002.432581239998,153.9338956799984,53487.121060080004 2024-03-28,09:03:02.000,88,11093602,13445,0,1711616581,13002.479735409994,153.91979741999967,53487.09311160001 2024-03-28,09:03:03.000,88,11093598,13245,0,1711616582,13002.499944339994,153.8775026400035,53487.11407296001 2024-03-28,09:03:04.000,88,11093562,13205,0,1711616583,13002.553834819999,153.8493061199988,53487.11407296001 2024-03-28,09:03:05.000,88,11093588,13245,0,1711616584,13002.621197919994,153.7999622100033,53487.121060080004 2024-03-28,09:03:06.000,88,11093626,13125,0,1711616585,13002.641406849994,153.7999622100033,53487.16298280001 2024-03-28,09:03:07.000,88,11093572,13405,0,1711616586,13002.68856101999,153.7506183000005,53487.13503432001 2024-03-28,09:03:08.000,88,11093606,13245,0,1711616587,13002.702033639995,153.7012743899977,53487.142021440006 2024-03-28,09:03:09.000,88,11093604,13325,0,1711616588,13002.75592412,153.6660287400009,53487.190931280005 2024-03-28,09:03:10.000,88,11093609,13245,0,1711616589,13002.79634198,153.63078309000412,53487.16996992 2024-03-28,09:03:11.000,88,11093565,13405,0,1711616590,13002.823287219995,153.59553744000004,53487.15599568 2024-03-28,09:03:12.000,88,11093554,13085,0,1711616591,13002.823287219995,153.52504613999918,53487.14900856 2024-03-28,09:03:13.000,88,11093586,13405,0,1711616592,13002.85023245999,153.52504613999918,53487.16996992 2024-03-28,09:03:14.000,88,11093559,13485,0,1711616593,13002.83675984,153.47570223000366,53487.16996992 2024-03-28,09:03:15.000,88,11093566,13245,0,1711616594,13002.83002352999,153.4545548399983,53487.190931280005 2024-03-28,09:03:16.000,88,11093619,13165,0,1711616595,13002.843496149995,153.43340745000023,53487.1979184 2024-03-28,09:03:17.000,88,11093597,13085,0,1711616596,13002.823287219995,153.38406354000472,53487.20490552 2024-03-28,09:03:18.000,88,11093550,13285,0,1711616597,13002.863705079995,153.35586702,53487.16996992 2024-03-28,09:03:19.000,88,11093546,13205,0,1711616598,13002.85023245999,153.3206213700032,53487.1979184 2024-03-28,09:03:20.000,88,11093577,13485,0,1711616599,13002.78960566999,153.3065231100045,53487.1280472 2024-03-28,09:03:21.000,88,11093518,13245,0,1711616600,13002.83675984,153.27832658999978,53487.121060080004 2024-03-28,09:03:22.000,88,11093593,13445,0,1711616601,13002.79634198,153.21488441999827,53487.17695704 2024-03-28,09:03:23.000,88,11093539,13245,0,1711616602,13002.782869359995,153.22898268000426,53487.15599568 2024-03-28,09:03:24.000,88,11093551,13285,0,1711616603,13002.76939673999,153.21488441999827,53487.121060080004 2024-03-28,09:03:25.000,88,11093544,13445,0,1711616604,13002.782869359995,153.15144225000404,53487.121060080004 2024-03-28,09:03:26.000,88,11093570,13445,0,1711616605,13002.742451499995,153.1937370300002,53487.10009872 2024-03-28,09:03:27.000,88,11093586,13405,0,1711616606,13002.66835208999,153.17963877000147,53487.07913736 2024-03-28,09:03:28.000,88,11093566,13565,0,1711616607,13002.641406849994,153.1584913800034,53487.11407296001 2024-03-28,09:03:29.000,88,11093585,13605,0,1711616608,13002.594252679999,153.14439312000468,53487.05118888 2024-03-28,09:03:30.000,88,11093566,13245,0,1711616609,13002.54709850999,153.17963877000147,53487.04420176001 2024-03-28,09:03:31.000,88,11093561,13445,0,1711616610,13002.506680649989,153.1937370300002,53487.058176 2024-03-28,09:03:32.000,88,11093531,13645,0,1711616611,13002.452790169998,153.24308094000298,53487.03721464 2024-03-28,09:03:33.000,88,11093557,13445,0,1711616612,13002.412372309998,153.2571792000017,53487.00926616 2024-03-28,09:03:34.000,88,11093579,13245,0,1711616613,13002.378690759993,153.27832658999978,53487.04420176001 2024-03-28,09:03:35.000,88,11093566,12965,0,1711616614,13002.351745519998,153.26422833000106,53487.04420176001 2024-03-28,09:03:36.000,88,11093565,13365,0,1711616615,13002.257437179993,153.3065231100045,53487.00227904 2024-03-28,09:03:37.000,88,11093565,13485,0,1711616616,13002.210283009998,153.36996527999872,53487.04420176001 2024-03-28,09:03:38.000,88,11093553,13205,0,1711616617,13002.163128840002,153.39111267000408,53487.00227904 2024-03-28,09:03:39.000,88,11093598,13245,0,1711616618,13002.129447289997,153.4052109300028,53486.99529192001 2024-03-28,09:03:40.000,88,11093554,13525,0,1711616619,13002.041875260002,153.4545548399983,53487.01625328001 2024-03-28,09:03:41.000,88,11093590,13245,0,1711616620,13002.035138949992,153.47570223000366,53486.98131768 2024-03-28,09:03:42.000,88,11093554,13125,0,1711616621,13002.048611569997,153.52504613999918,53487.00926616 2024-03-28,09:03:43.000,88,11093556,13365,0,1711616622,13002.001457400002,153.53209526999854,53487.01625328001 2024-03-28,09:03:44.000,88,11093555,13245,0,1711616623,13002.001457400002,153.54619353000453,53486.96035632 2024-03-28,09:03:45.000,88,11093591,13005,0,1711616624,13001.940830610001,153.57439005000197,53487.00227904 2024-03-28,09:03:46.000,88,11093557,13085,0,1711616625,13001.934094299992,153.63078309000412,53486.96734344001 2024-03-28,09:03:47.000,88,11093559,13005,0,1711616626,13001.920621680001,153.6519304800022,53486.953369200004 2024-03-28,09:03:48.000,88,11093535,13285,0,1711616627,13001.927357989996,153.7012743899977,53486.96734344001 2024-03-28,09:03:49.000,88,11093560,12925,0,1711616628,13001.913885369991,153.7153726500037,53486.94638208001 2024-03-28,09:03:50.000,88,11093581,13045,0,1711616629,13001.961039540001,153.77881481999793,53486.974330560006 2024-03-28,09:03:51.000,88,11093594,13125,0,1711616630,13001.934094299992,153.7999622100033,53486.99529192001 2024-03-28,09:03:52.000,88,11093530,13165,0,1711616631,13001.940830610001,153.80701134000265,53487.00926616 2024-03-28,09:03:53.000,88,11093537,13445,0,1711616632,13001.967775849997,153.814060470002,53487.00227904 2024-03-28,09:03:54.000,88,11093551,13005,0,1711616633,13002.035138949992,153.82110960000136,53486.98131768 2024-03-28,09:03:55.000,88,11093567,13085,0,1711616634,13002.095765739992,153.83520786000008,53487.03022752 2024-03-28,09:03:56.000,88,11093583,13325,0,1711616635,13002.149656219997,153.84225698999944,53487.03721464 2024-03-28,09:03:57.000,88,11093555,13205,0,1711616636,13002.250700869998,153.83520786000008,53487.07913736 2024-03-28,09:03:58.000,88,11093604,13765,0,1711616637,13002.331536589998,153.8493061199988,53487.08612448001 2024-03-28,09:03:59.000,88,11093610,13445,0,1711616638,13002.405635999989,153.8493061199988,53487.11407296001 2024-03-28,09:04:00.000,88,11093580,13165,0,1711616639,13002.472999099999,153.8634043800048,53487.15599568 2024-03-28,09:04:01.000,88,11093621,13205,0,1711616640,13002.61446161,153.84225698999944,53487.17695704 2024-03-28,09:04:02.000,88,11093614,13205,0,1711616641,13002.63467054,153.82815873000072,53487.239841120005 2024-03-28,09:04:03.000,88,11093551,13525,0,1711616642,13002.702033639995,153.814060470002,53487.21189264001 2024-03-28,09:04:04.000,88,11093566,13205,0,1711616643,13002.79634198,153.85635524999816,53487.23285400001 2024-03-28,09:04:05.000,88,11093566,13125,0,1711616644,13002.863705079995,153.85635524999816,53487.29573808 2024-03-28,09:04:06.000,88,11093562,13325,0,1711616645,13002.944540799996,153.85635524999816,53487.32368656 2024-03-28,09:04:07.000,88,11093572,13325,0,1711616646,13003.025376519996,153.8493061199988,53487.40054488001 2024-03-28,09:04:08.000,88,11093606,13405,0,1711616647,13003.086003309996,153.814060470002,53487.43548048 2024-03-28,09:04:09.000,88,11093577,13405,0,1711616648,13003.119684860001,153.84225698999944,53487.44945472001 2024-03-28,09:04:10.000,88,11093551,13605,0,1711616649,13003.207256889997,153.82815873000072,53487.46342896 2024-03-28,09:04:11.000,88,11093570,13605,0,1711616650,13003.227465819997,153.76471655999921,53487.54727440001 2024-03-28,09:04:12.000,88,11093602,13285,0,1711616651,13003.315037849992,153.76471655999921,53487.58221 2024-03-28,09:04:13.000,88,11093580,13165,0,1711616652,13003.308301539997,153.78586395000457,53487.61714560001 2024-03-28,09:04:14.000,88,11093544,13205,0,1711616653,13003.375664639992,153.7999622100033,53487.66605544001 2024-03-28,09:04:15.000,88,11093556,12885,0,1711616654,13003.368928329997,153.7506183000005,53487.68002968 2024-03-28,09:04:16.000,88,11093574,12805,0,1711616655,13003.402609880002,153.74356917000114,53487.72893952 2024-03-28,09:04:17.000,88,11093577,13205,0,1711616656,13003.469972979998,153.74356917000114,53487.71496528001 2024-03-28,09:04:18.000,88,11093568,13005,0,1711616657,13003.476709289993,153.68012699999963,53487.73592664001 2024-03-28,09:04:19.000,88,11093553,13285,0,1711616658,13003.503654529988,153.6519304800022,53487.77086224 2024-03-28,09:04:20.000,88,11093578,13205,0,1711616659,13003.496918219993,153.63783222000347,53487.81977208 2024-03-28,09:04:21.000,88,11093526,13165,0,1711616660,13003.483445600003,153.63783222000347,53487.861694800005 2024-03-28,09:04:22.000,88,11093589,13125,0,1711616661,13003.483445600003,153.63078309000412,53487.861694800005 2024-03-28,09:04:23.000,88,11093498,13165,0,1711616662,13003.496918219993,153.58143918000133,53487.91759176 2024-03-28,09:04:24.000,88,11093599,13285,0,1711616663,13003.517127149993,153.56029179000325,53487.97348872001 2024-03-28,09:04:25.000,88,11093554,13325,0,1711616664,13003.503654529988,153.56029179000325,53487.93855312 2024-03-28,09:04:26.000,88,11093563,13085,0,1711616665,13003.456500359993,153.59553744000004,53487.980475840006 2024-03-28,09:04:27.000,88,11093585,13085,0,1711616666,13003.436291429993,153.58143918000133,53487.959514480004 2024-03-28,09:04:28.000,88,11093573,13245,0,1711616667,13003.416082499993,153.58143918000133,53487.94554024 2024-03-28,09:04:29.000,88,11093549,13205,0,1711616668,13003.382400950002,153.5673409200026,53488.01541144 2024-03-28,09:04:30.000,88,11093564,12965,0,1711616669,13003.301565230002,153.60963569999876,53488.04335992 2024-03-28,09:04:31.000,88,11093564,12925,0,1711616670,13003.234202129992,153.67307787000027,53488.06432128 2024-03-28,09:04:32.000,88,11093615,13045,0,1711616671,13003.193784269992,153.67307787000027,53488.05733416 2024-03-28,09:04:33.000,88,11093598,13245,0,1711616672,13003.153366409992,153.69422525999835,53487.98746296 2024-03-28,09:04:34.000,88,11093583,13085,0,1711616673,13003.072530689991,153.687176129999,53488.01541144 2024-03-28,09:04:35.000,88,11093557,13085,0,1711616674,13003.011903899991,153.7506183000005,53488.04335992 2024-03-28,09:04:36.000,88,11093559,13045,0,1711616675,13002.964749729996,153.72947091000242,53487.980475840006 2024-03-28,09:04:37.000,88,11093537,13165,0,1711616676,13002.944540799996,153.74356917000114,53487.98746296 2024-03-28,09:04:38.000,88,11093571,13245,0,1711616677,13002.883914009995,153.77176568999857,53487.95252736001 2024-03-28,09:04:39.000,88,11093514,13165,0,1711616678,13002.843496149995,153.82110960000136,53487.99445008 2024-03-28,09:04:40.000,88,11093585,13285,0,1711616679,13002.782869359995,153.84225698999944,53487.94554024 2024-03-28,09:04:41.000,88,11093503,13045,0,1711616680,13002.73571519,153.8634043800048,53487.910604640005 2024-03-28,09:04:42.000,88,11093573,13285,0,1711616681,13002.69529733,153.87045351000415,53487.90361752001 2024-03-28,09:04:43.000,88,11093568,13485,0,1711616682,13002.681824709995,153.87045351000415,53487.95252736001 2024-03-28,09:04:44.000,88,11093515,13125,0,1711616683,13002.621197919994,153.8775026400035,53487.91759176 2024-03-28,09:04:45.000,88,11093569,12885,0,1711616684,13002.594252679999,153.90569916000095,53487.88964328 2024-03-28,09:04:46.000,88,11093539,13485,0,1711616685,13002.560571129994,153.8634043800048,53487.93156600001 2024-03-28,09:04:47.000,88,11093570,13285,0,1711616686,13002.520153269994,153.87045351000415,53487.959514480004 2024-03-28,09:04:48.000,88,11093543,13445,0,1711616687,13002.499944339994,153.85635524999816,53487.86868192 2024-03-28,09:04:49.000,88,11093576,13285,0,1711616688,13002.513416959999,153.89160090000223,53487.87566904 2024-03-28,09:04:50.000,88,11093590,13485,0,1711616689,13002.432581239998,153.91979741999967,53487.90361752001 2024-03-28,09:04:51.000,88,11093560,13085,0,1711616690,13002.412372309998,153.90569916000095,53487.88964328 2024-03-28,09:04:52.000,88,11093564,13165,0,1711616691,13002.405635999989,153.9127482900003,53487.81977208 2024-03-28,09:04:53.000,88,11093585,13165,0,1711616692,13002.385427069989,153.8986500300016,53487.86868192 2024-03-28,09:04:54.000,88,11093535,13085,0,1711616693,13002.405635999989,153.9127482900003,53487.791823600004 2024-03-28,09:04:55.000,88,11093522,13205,0,1711616694,13002.324800279988,153.91979741999967,53487.83374632001 2024-03-28,09:04:56.000,88,11093549,13165,0,1711616695,13002.304591349988,153.95504307000374,53487.84073344 2024-03-28,09:04:57.000,88,11093551,13125,0,1711616696,13002.270909799998,153.95504307000374,53487.85470768001 2024-03-28,09:04:58.000,88,11093577,13445,0,1711616697,13002.264173490003,153.99028872000054,53487.80579784001 2024-03-28,09:04:59.000,88,11093575,13325,0,1711616698,13002.230491939998,154.01848523999797,53487.8267592 2024-03-28,09:05:00.000,88,11093581,13165,0,1711616699,13002.210283009998,154.03258350000397,53487.79881072 2024-03-28,09:05:01.000,88,11093598,12965,0,1711616700,13002.169865149997,154.05373089000204,53487.791823600004 2024-03-28,09:05:02.000,88,11093534,13085,0,1711616701,13002.142919910002,154.04668176000268,53487.78483648001 2024-03-28,09:05:03.000,88,11093557,13285,0,1711616702,13002.089029429997,154.0607800200014,53487.77784936 2024-03-28,09:05:04.000,88,11093522,13285,0,1711616703,13002.095765739992,154.03963263000333,53487.76387512001 2024-03-28,09:05:05.000,88,11093550,13525,0,1711616704,13002.082293120002,154.06782915000076,53487.74990088 2024-03-28,09:05:06.000,88,11093588,13285,0,1711616705,13002.048611569997,154.04668176000268,53487.73592664001 2024-03-28,09:05:07.000,88,11093570,13685,0,1711616706,13002.028402639997,154.0255343700046,53487.756887999996 2024-03-28,09:05:08.000,88,11093555,13405,0,1711616707,13002.021666330002,153.99028872000054,53487.68701680001 2024-03-28,09:05:09.000,88,11093534,13085,0,1711616708,13002.021666330002,153.98323959000118,53487.694003920005 2024-03-28,09:05:10.000,88,11093570,13245,0,1711616709,13002.001457400002,153.95504307000374,53487.6520812 2024-03-28,09:05:11.000,88,11093615,13125,0,1711616710,13002.021666330002,153.95504307000374,53487.70099104 2024-03-28,09:05:12.000,88,11093514,13005,0,1711616711,13001.981248470001,153.88455177000287,53487.68701680001 2024-03-28,09:05:13.000,88,11093553,13205,0,1711616712,13001.967775849997,153.85635524999816,53487.7219524 2024-03-28,09:05:14.000,88,11093529,13605,0,1711616713,13001.974512159992,153.80701134000265,53487.66605544001 2024-03-28,09:05:15.000,88,11093567,13325,0,1711616714,13001.987984779997,153.77881481999793,53487.68002968 2024-03-28,09:05:16.000,88,11093610,13165,0,1711616715,13002.028402639997,153.74356917000114,53487.68002968 2024-03-28,09:05:17.000,88,11093581,13285,0,1711616716,13002.035138949992,153.69422525999835,53487.6520812 2024-03-28,09:05:18.000,88,11093536,13605,0,1711616717,13002.048611569997,153.6660287400009,53487.70099104 2024-03-28,09:05:19.000,88,11093546,13285,0,1711616718,13002.068820499997,153.6660287400009,53487.645094080006 2024-03-28,09:05:20.000,88,11093545,13125,0,1711616719,13002.068820499997,153.60963569999876,53487.645094080006 2024-03-28,09:05:21.000,88,11093577,13525,0,1711616720,13002.136183599992,153.5673409200026,53487.61714560001 2024-03-28,09:05:22.000,88,11093600,13365,0,1711616721,13002.102502050002,153.52504613999918,53487.63111984 2024-03-28,09:05:23.000,88,11093567,13365,0,1711616722,13002.163128840002,153.51094788000046,53487.59618424001 2024-03-28,09:05:24.000,88,11093577,13325,0,1711616723,13002.163128840002,153.51094788000046,53487.67304256 2024-03-28,09:05:25.000,88,11093553,13565,0,1711616724,13002.237228249993,153.47570223000366,53487.60317136 2024-03-28,09:05:26.000,88,11093567,13165,0,1711616725,13002.217019319993,153.4193091900015,53487.63111984 2024-03-28,09:05:27.000,88,11093591,13125,0,1711616726,13002.217019319993,153.4404565799996,53487.63111984 2024-03-28,09:05:28.000,88,11093561,13285,0,1711616727,13002.277646109993,153.42635832000087,53487.59618424001 2024-03-28,09:05:29.000,88,11093601,13565,0,1711616728,13002.270909799998,153.36291614999936,53487.624132720004 2024-03-28,09:05:30.000,88,11093557,13445,0,1711616729,13002.291118729998,153.42635832000087,53487.6520812 2024-03-28,09:05:31.000,88,11093584,12925,0,1711616730,13002.324800279988,153.44750570999895,53487.60317136 2024-03-28,09:05:32.000,88,11093577,13285,0,1711616731,13002.331536589998,153.4193091900015,53487.68002968 2024-03-28,09:05:33.000,88,11093568,13165,0,1711616732,13002.351745519998,153.43340745000023,53487.65906832 2024-03-28,09:05:34.000,88,11093566,13285,0,1711616733,13002.392163379998,153.43340745000023,53487.67304256 2024-03-28,09:05:35.000,88,11093567,13525,0,1711616734,13002.345009209988,153.42635832000087,53487.65906832 2024-03-28,09:05:36.000,88,11093538,13005,0,1711616735,13002.358481829993,153.42635832000087,53487.624132720004 2024-03-28,09:05:37.000,88,11093557,13365,0,1711616736,13002.304591349988,153.43340745000023,53487.61015848 2024-03-28,09:05:38.000,88,11093587,13405,0,1711616737,13002.345009209988,153.46160396999767,53487.63810696001 2024-03-28,09:05:39.000,88,11093582,13325,0,1711616738,13002.318063969993,153.48980049000238,53487.68002968 2024-03-28,09:05:40.000,88,11093534,13285,0,1711616739,13002.291118729998,153.51094788000046,53487.68701680001 2024-03-28,09:05:41.000,88,11093566,13245,0,1711616740,13002.311327659998,153.53209526999854,53487.645094080006 2024-03-28,09:05:42.000,88,11093531,13085,0,1711616741,13002.297855039993,153.52504613999918,53487.65906832 2024-03-28,09:05:43.000,88,11093626,13405,0,1711616742,13002.318063969993,153.51799700999982,53487.645094080006 2024-03-28,09:05:44.000,88,11093577,13205,0,1711616743,13002.270909799998,153.57439005000197,53487.63111984 2024-03-28,09:05:45.000,88,11093564,13285,0,1711616744,13002.270909799998,153.57439005000197,53487.6520812 2024-03-28,09:05:46.000,88,11093583,13365,0,1711616745,13002.230491939998,153.6025865699994,53487.63810696001 2024-03-28,09:05:47.000,88,11093562,13405,0,1711616746,13002.210283009998,153.63783222000347,53487.6520812 2024-03-28,09:05:48.000,88,11093532,13285,0,1711616747,13002.136183599992,153.69422525999835,53487.66605544001 2024-03-28,09:05:49.000,88,11093554,13325,0,1711616748,13002.109238359997,153.70832352000434,53487.70099104 2024-03-28,09:05:50.000,88,11093580,13165,0,1711616749,13002.048611569997,153.78586395000457,53487.68701680001 2024-03-28,09:05:51.000,88,11093540,13605,0,1711616750,13002.014930019992,153.7999622100033,53487.61714560001 2024-03-28,09:05:52.000,88,11093585,13445,0,1711616751,13001.981248470001,153.814060470002,53487.60317136 2024-03-28,09:05:53.000,88,11093548,13445,0,1711616752,13001.920621680001,153.8775026400035,53487.61714560001 2024-03-28,09:05:54.000,88,11093558,13725,0,1711616753,13001.920621680001,153.88455177000287,53487.61015848 2024-03-28,09:05:55.000,88,11093594,13165,0,1711616754,13001.826313339996,153.92684654999903,53487.58221 2024-03-28,09:05:56.000,88,11093587,13245,0,1711616755,13001.765686549996,153.9338956799984,53487.56124864 2024-03-28,09:05:57.000,88,11093543,13125,0,1711616756,13001.745477619996,153.95504307000374,53487.50535168 2024-03-28,09:05:58.000,88,11093565,12925,0,1711616757,13001.67137820999,153.9620922000031,53487.477403200006 2024-03-28,09:05:59.000,88,11093539,13085,0,1711616758,13001.61075141999,153.95504307000374,53487.5123388 2024-03-28,09:06:00.000,88,11093546,13365,0,1711616759,13001.604015109995,153.97619046000182,53487.46342896 2024-03-28,09:06:01.000,88,11093543,13525,0,1711616760,13001.57033355999,153.95504307000374,53487.44945472001 2024-03-28,09:06:02.000,88,11093587,13005,0,1711616761,13001.563597249995,153.94094480999775,53487.43548048 2024-03-28,09:06:03.000,88,11093554,13525,0,1711616762,13001.543388319995,153.94799394000438,53487.43548048 2024-03-28,09:06:04.000,88,11093575,13285,0,1711616763,13001.50970676999,153.9127482900003,53487.3376608 2024-03-28,09:06:05.000,88,11093577,13645,0,1711616764,13001.51644308,153.88455177000287,53487.37958352001 2024-03-28,09:06:06.000,88,11093556,13205,0,1711616765,13001.51644308,153.8775026400035,53487.39355776 2024-03-28,09:06:07.000,88,11093554,13485,0,1711616766,13001.50970676999,153.8493061199988,53487.309712320006 2024-03-28,09:06:08.000,88,11093598,13605,0,1711616767,13001.502970459995,153.8493061199988,53487.30272520001 2024-03-28,09:06:09.000,88,11093546,12845,0,1711616768,13001.55686094,153.82815873000072,53487.309712320006 2024-03-28,09:06:10.000,88,11093555,13245,0,1711616769,13001.523179389995,153.82110960000136,53487.29573808 2024-03-28,09:06:11.000,88,11093553,13245,0,1711616770,13001.52991569999,153.77176568999857,53487.22586688 2024-03-28,09:06:12.000,88,11093569,13205,0,1711616771,13001.44907997999,153.74356917000114,53487.1979184 2024-03-28,09:06:13.000,88,11093587,13285,0,1711616772,13001.462552599995,153.70832352000434,53487.18394416001 2024-03-28,09:06:14.000,88,11093533,13325,0,1711616773,13001.45581629,153.68012699999963,53487.18394416001 2024-03-28,09:06:15.000,88,11093533,13045,0,1711616774,13001.45581629,153.62373396000476,53487.1280472 2024-03-28,09:06:16.000,88,11093563,12925,0,1711616775,13001.41539843,153.6025865699994,53487.10708584 2024-03-28,09:06:17.000,88,11093572,13165,0,1711616776,13001.41539843,153.57439005000197,53487.1280472 2024-03-28,09:06:18.000,88,11093611,13045,0,1711616777,13001.41539843,153.5391443999979,53487.121060080004 2024-03-28,09:06:19.000,88,11093554,13325,0,1711616778,13001.3951895,153.49684962000174,53487.08612448001 2024-03-28,09:06:20.000,88,11093553,13165,0,1711616779,13001.36824425999,153.46160396999767,53487.03721464 2024-03-28,09:06:21.000,88,11093558,13365,0,1711616780,13001.341299019994,153.41226006000215,53487.09311160001 2024-03-28,09:06:22.000,88,11093560,13085,0,1711616781,13001.294144849999,153.4193091900015,53487.023240400005 2024-03-28,09:06:23.000,88,11093583,12925,0,1711616782,13001.287408539989,153.37701440999808,53486.974330560006 2024-03-28,09:06:24.000,88,11093564,13165,0,1711616783,13001.267199609989,153.34881789000065,53486.93240784 2024-03-28,09:06:25.000,88,11093578,13045,0,1711616784,13001.294144849999,153.31357224000385,53486.974330560006 2024-03-28,09:06:26.000,88,11093534,13245,0,1711616785,13001.193100199998,153.3065231100045,53486.91843360001 2024-03-28,09:06:27.000,88,11093610,13125,0,1711616786,13001.172891269998,153.27832658999978,53486.93939496 2024-03-28,09:06:28.000,88,11093592,13605,0,1711616787,13001.166154959988,153.2924248499985,53486.904459360005 2024-03-28,09:06:29.000,88,11093559,13365,0,1711616788,13001.125737099988,153.2571792000017,53486.855549520005 2024-03-28,09:06:30.000,88,11093577,13085,0,1711616789,13001.125737099988,153.22898268000426,53486.91144648 2024-03-28,09:06:31.000,88,11093547,13245,0,1711616790,13001.065110310003,153.22898268000426,53486.806639680006 2024-03-28,09:06:32.000,88,11093600,13285,0,1711616791,13001.078582929993,153.21488441999827,53486.79965256001 2024-03-28,09:06:33.000,88,11093573,13165,0,1711616792,13001.058373999993,153.2078352899989,53486.8136268 2024-03-28,09:06:34.000,88,11093608,13245,0,1711616793,13001.071846619998,153.20078615999955,53486.8136268 2024-03-28,09:06:35.000,88,11093586,13365,0,1711616794,13001.044901380003,153.1937370300002,53486.75074272001 2024-03-28,09:06:36.000,88,11093536,13085,0,1711616795,13001.058373999993,153.18668790000083,53486.7437556 2024-03-28,09:06:37.000,88,11093598,13445,0,1711616796,13001.078582929993,153.2078352899989,53486.72978136001 2024-03-28,09:06:38.000,88,11093585,13285,0,1711616797,13001.031428759998,153.2078352899989,53486.71580712 2024-03-28,09:06:39.000,88,11093589,13125,0,1711616798,13001.038165069993,153.21488441999827,53486.71580712 2024-03-28,09:06:40.000,88,11093557,13125,0,1711616799,13001.085319239988,153.2078352899989,53486.736768480005 2024-03-28,09:06:41.000,88,11093593,13205,0,1711616800,13001.078582929993,153.2571792000017,53486.72279424 2024-03-28,09:06:42.000,88,11093560,13005,0,1711616801,13001.092055549998,153.2924248499985,53486.70882000001 2024-03-28,09:06:43.000,88,11093596,13125,0,1711616802,13001.105528169988,153.27832658999978,53486.69484576 2024-03-28,09:06:44.000,88,11093600,13045,0,1711616803,13001.105528169988,153.3417687600013,53486.7437556 2024-03-28,09:06:45.000,88,11093585,13085,0,1711616804,13001.105528169988,153.36291614999936,53486.72978136001 2024-03-28,09:06:46.000,88,11093554,12925,0,1711616805,13001.085319239988,153.4052109300028,53486.687858640005 2024-03-28,09:06:47.000,88,11093584,13325,0,1711616806,13001.105528169988,153.4193091900015,53486.70882000001 2024-03-28,09:06:48.000,88,11093616,13485,0,1711616807,13001.132473409998,153.42635832000087,53486.68087152001 2024-03-28,09:06:49.000,88,11093561,13325,0,1711616808,13001.125737099988,153.49684962000174,53486.65991016001 2024-03-28,09:06:50.000,88,11093564,12925,0,1711616809,13001.159418649993,153.4686531000043,53486.65292304 2024-03-28,09:06:51.000,88,11093578,13285,0,1711616810,13001.179627579993,153.48275136000302,53486.6040132 2024-03-28,09:06:52.000,88,11093546,13165,0,1711616811,13001.179627579993,153.49684962000174,53486.62497456 2024-03-28,09:06:53.000,88,11093565,13165,0,1711616812,13001.186363889989,153.48980049000238,53486.638948800006 2024-03-28,09:06:54.000,88,11093561,13045,0,1711616813,13001.213309129998,153.53209526999854,53486.64593592 2024-03-28,09:06:55.000,88,11093550,13125,0,1711616814,13001.226781749989,153.5391443999979,53486.70882000001 2024-03-28,09:06:56.000,88,11093562,13125,0,1711616815,13001.246990679989,153.54619353000453,53486.66689728 2024-03-28,09:06:57.000,88,11093543,13245,0,1711616816,13001.233518059998,153.56029179000325,53486.63196168001 2024-03-28,09:06:58.000,88,11093569,13125,0,1711616817,13001.273935919999,153.54619353000453,53486.63196168001 2024-03-28,09:06:59.000,88,11093552,12885,0,1711616818,13001.354771639999,153.54619353000453,53486.65292304 2024-03-28,09:07:00.000,88,11093555,13285,0,1711616819,13001.34803532999,153.51094788000046,53486.68087152001 2024-03-28,09:07:01.000,88,11093543,13125,0,1711616820,13001.354771639999,153.5532426600039,53486.71580712 2024-03-28,09:07:02.000,88,11093530,13165,0,1711616821,13001.3951895,153.56029179000325,53486.71580712 2024-03-28,09:07:03.000,88,11093572,13285,0,1711616822,13001.42887104999,153.6025865699994,53486.7437556 2024-03-28,09:07:04.000,88,11093546,13085,0,1711616823,13001.42887104999,153.5673409200026,53486.70882000001 2024-03-28,09:07:05.000,88,11093579,13005,0,1711616824,13001.482761529995,153.5673409200026,53486.69484576 2024-03-28,09:07:06.000,88,11093589,13285,0,1711616825,13001.44907997999,153.5532426600039,53486.69484576 2024-03-28,09:07:07.000,88,11093605,13125,0,1711616826,13001.482761529995,153.51094788000046,53486.68087152001 2024-03-28,09:07:08.000,88,11093591,13205,0,1711616827,13001.49623415,153.51094788000046,53486.736768480005 2024-03-28,09:07:09.000,88,11093552,13245,0,1711616828,13001.49623415,153.5532426600039,53486.70183288 2024-03-28,09:07:10.000,88,11093575,13445,0,1711616829,13001.49623415,153.51799700999982,53486.70183288 2024-03-28,09:07:11.000,88,11093581,13405,0,1711616830,13001.52991569999,153.47570223000366,53486.71580712 2024-03-28,09:07:12.000,88,11093564,13125,0,1711616831,13001.53665201,153.44750570999895,53486.75074272001 2024-03-28,09:07:13.000,88,11093582,13245,0,1711616832,13001.57706987,153.4686531000043,53486.72279424 2024-03-28,09:07:14.000,88,11093529,13565,0,1711616833,13001.55686094,153.46160396999767,53486.69484576 2024-03-28,09:07:15.000,88,11093602,13125,0,1711616834,13001.61075141999,153.42635832000087,53486.69484576 2024-03-28,09:07:16.000,88,11093515,13325,0,1711616835,13001.59054248999,153.4545548399983,53486.687858640005 2024-03-28,09:07:17.000,88,11093564,13365,0,1711616836,13001.59054248999,153.46160396999767,53486.68087152001 2024-03-28,09:07:18.000,88,11093565,13245,0,1711616837,13001.57033355999,153.4686531000043,53486.70183288 2024-03-28,09:07:19.000,88,11093539,13285,0,1711616838,13001.57033355999,153.4686531000043,53486.66689728 2024-03-28,09:07:20.000,88,11093551,13325,0,1711616839,13001.583806179995,153.49684962000174,53486.69484576 2024-03-28,09:07:21.000,88,11093516,13525,0,1711616840,13001.543388319995,153.47570223000366,53486.65991016001 2024-03-28,09:07:22.000,88,11093593,13205,0,1711616841,13001.59054248999,153.51799700999982,53486.69484576 2024-03-28,09:07:23.000,88,11093565,13045,0,1711616842,13001.55012462999,153.49684962000174,53486.72279424 2024-03-28,09:07:24.000,88,11093585,13165,0,1711616843,13001.583806179995,153.51799700999982,53486.687858640005 2024-03-28,09:07:25.000,88,11093547,13285,0,1711616844,13001.57033355999,153.49684962000174,53486.69484576 2024-03-28,09:07:26.000,88,11093596,13365,0,1711616845,13001.604015109995,153.51799700999982,53486.70183288 2024-03-28,09:07:27.000,88,11093595,13285,0,1711616846,13001.61748773,153.5391443999979,53486.70882000001 2024-03-28,09:07:28.000,88,11093587,13005,0,1711616847,13001.61075141999,153.57439005000197,53486.69484576 2024-03-28,09:07:29.000,88,11093607,13405,0,1711616848,13001.63769666,153.6025865699994,53486.72279424 2024-03-28,09:07:30.000,88,11093553,12925,0,1711616849,13001.67137820999,153.61668482999812,53486.66689728 2024-03-28,09:07:31.000,88,11093533,13365,0,1711616850,13001.65116927999,153.6025865699994,53486.72978136001 2024-03-28,09:07:32.000,88,11093543,13245,0,1711616851,13001.644432969995,153.62373396000476,53486.70882000001 2024-03-28,09:07:33.000,88,11093573,13805,0,1711616852,13001.63096034999,153.63078309000412,53486.64593592 2024-03-28,09:07:34.000,88,11093568,13125,0,1711616853,13001.67811452,153.64488135000283,53486.66689728 2024-03-28,09:07:35.000,88,11093587,13245,0,1711616854,13001.67137820999,153.65897961000155,53486.70183288 2024-03-28,09:07:36.000,88,11093564,13045,0,1711616855,13001.725268689996,153.6660287400009,53486.63196168001 2024-03-28,09:07:37.000,88,11093519,13365,0,1711616856,13001.75221392999,153.69422525999835,53486.65991016001 2024-03-28,09:07:38.000,88,11093545,13525,0,1711616857,13001.772422859991,153.70832352000434,53486.687858640005 2024-03-28,09:07:39.000,88,11093571,13565,0,1711616858,13001.73200499999,153.6660287400009,53486.638948800006 2024-03-28,09:07:40.000,88,11093559,13165,0,1711616859,13001.71179606999,153.7012743899977,53486.6738844 2024-03-28,09:07:41.000,88,11093603,13205,0,1711616860,13001.725268689996,153.7012743899977,53486.71580712 2024-03-28,09:07:42.000,88,11093594,13325,0,1711616861,13001.71179606999,153.7153726500037,53486.63196168001 2024-03-28,09:07:43.000,88,11093571,13485,0,1711616862,13001.745477619996,153.687176129999,53486.66689728 2024-03-28,09:07:44.000,88,11093559,13445,0,1711616863,13001.73200499999,153.687176129999,53486.638948800006 2024-03-28,09:07:45.000,88,11093555,13325,0,1711616864,13001.75221392999,153.69422525999835,53486.638948800006 2024-03-28,09:07:46.000,88,11093559,13205,0,1711616865,13001.745477619996,153.7153726500037,53486.638948800006 2024-03-28,09:07:47.000,88,11093582,13765,0,1711616866,13001.765686549996,153.6519304800022,53486.56209048001 2024-03-28,09:07:48.000,88,11093516,13405,0,1711616867,13001.73200499999,153.6660287400009,53486.63196168001 2024-03-28,09:07:49.000,88,11093570,13285,0,1711616868,13001.71179606999,153.6025865699994,53486.6040132 2024-03-28,09:07:50.000,88,11093576,13205,0,1711616869,13001.705059759995,153.6025865699994,53486.63196168001 2024-03-28,09:07:51.000,88,11093579,13285,0,1711616870,13001.75895024,153.56029179000325,53486.638948800006 2024-03-28,09:07:52.000,88,11093598,13365,0,1711616871,13001.67137820999,153.5532426600039,53486.55510336 2024-03-28,09:07:53.000,88,11093562,13445,0,1711616872,13001.705059759995,153.51094788000046,53486.55510336 2024-03-28,09:07:54.000,88,11093603,13245,0,1711616873,13001.69158713999,153.4545548399983,53486.534142 2024-03-28,09:07:55.000,88,11093521,13045,0,1711616874,13001.664641899995,153.4545548399983,53486.520167760005 2024-03-28,09:07:56.000,88,11093617,13405,0,1711616875,13001.65790559,153.4193091900015,53486.520167760005 2024-03-28,09:07:57.000,88,11093605,13405,0,1711616876,13001.61075141999,153.39111267000408,53486.534142 2024-03-28,09:07:58.000,88,11093528,13365,0,1711616877,13001.583806179995,153.37701440999808,53486.49221928001 2024-03-28,09:07:59.000,88,11093596,12885,0,1711616878,13001.583806179995,153.36996527999872,53486.47824504 2024-03-28,09:08:00.000,88,11093567,13245,0,1711616879,13001.543388319995,153.3065231100045,53486.401386720005 2024-03-28,09:08:01.000,88,11093560,13405,0,1711616880,13001.48949783999,153.2924248499985,53486.4293352 2024-03-28,09:08:02.000,88,11093559,12965,0,1711616881,13001.48949783999,153.26422833000106,53486.352476880005 2024-03-28,09:08:03.000,88,11093540,13485,0,1711616882,13001.46928890999,153.25013007000234,53486.37343824001 2024-03-28,09:08:04.000,88,11093574,13085,0,1711616883,13001.3951895,153.2571792000017,53486.25465720001 2024-03-28,09:08:05.000,88,11093598,13165,0,1711616884,13001.374980569999,153.22898268000426,53486.282605680004 2024-03-28,09:08:06.000,88,11093609,13445,0,1711616885,13001.36824425999,153.1584913800034,53486.27561856001 2024-03-28,09:08:07.000,88,11093552,13445,0,1711616886,13001.32782639999,153.17258964000212,53486.24068296 2024-03-28,09:08:08.000,88,11093561,13125,0,1711616887,13001.287408539989,153.13029485999868,53486.184786000005 2024-03-28,09:08:09.000,88,11093593,12885,0,1711616888,13001.233518059998,153.11619659999997,53486.08696632001 2024-03-28,09:08:10.000,88,11093562,12965,0,1711616889,13001.213309129998,153.13734398999804,53486.14286328 2024-03-28,09:08:11.000,88,11093522,13245,0,1711616890,13001.159418649993,153.11619659999997,53486.114914800004 2024-03-28,09:08:12.000,88,11093606,13285,0,1711616891,13001.119000789993,153.08800008000253,53486.03805648001 2024-03-28,09:08:13.000,88,11093542,13365,0,1711616892,13001.119000789993,153.08800008000253,53486.03805648001 2024-03-28,09:08:14.000,88,11093627,13005,0,1711616893,13001.044901380003,153.0739018200038,53485.968185280006 2024-03-28,09:08:15.000,88,11093592,12925,0,1711616894,13000.991010899997,153.05275442999846,53485.91228832001 2024-03-28,09:08:16.000,88,11093536,13285,0,1711616895,13000.997747209993,153.01750878000166,53485.947223920004 2024-03-28,09:08:17.000,88,11093603,12845,0,1711616896,13000.863021010002,153.05980355999782,53485.87036560001 2024-03-28,09:08:18.000,88,11093580,13005,0,1711616897,13000.863021010002,153.02455791000102,53485.85639136 2024-03-28,09:08:19.000,88,11093555,13285,0,1711616898,13000.842812080002,152.95406661000015,53485.79350728001 2024-03-28,09:08:20.000,88,11093544,13205,0,1711616899,13000.809130529997,152.9611157399995,53485.79350728001 2024-03-28,09:08:21.000,88,11093628,13325,0,1711616900,13000.788921599997,152.92587009000272,53485.779533040004 2024-03-28,09:08:22.000,88,11093620,13005,0,1711616901,13000.809130529997,152.8835753099993,53485.78652016 2024-03-28,09:08:23.000,88,11093559,13045,0,1711616902,13000.761976360001,152.92587009000272,53485.72363608001 2024-03-28,09:08:24.000,88,11093649,12965,0,1711616903,13000.714822189992,152.90472270000464,53485.70966184 2024-03-28,09:08:25.000,88,11093562,13165,0,1711616904,13000.660931710001,152.911771830004,53485.65376488001 2024-03-28,09:08:26.000,88,11093558,13125,0,1711616905,13000.647459089996,152.897673569998,53485.611842160004 2024-03-28,09:08:27.000,88,11093573,13445,0,1711616906,13000.633986469991,152.90472270000464,53485.60485504001 2024-03-28,09:08:28.000,88,11093577,13085,0,1711616907,13000.586832299996,152.93291922000208,53485.56991944 2024-03-28,09:08:29.000,88,11093577,12965,0,1711616908,13000.55315074999,152.92587009000272,53485.54197096 2024-03-28,09:08:30.000,88,11093562,13045,0,1711616909,13000.546414439996,152.93996835000144,53485.49306112 2024-03-28,09:08:31.000,88,11093572,12965,0,1711616910,13000.505996579996,152.91882096000336,53485.50004824 2024-03-28,09:08:32.000,88,11093596,13245,0,1711616911,13000.47231502999,152.93996835000144,53485.45812552001 2024-03-28,09:08:33.000,88,11093562,13245,0,1711616912,13000.45884241,152.97521399999823,53485.40222856 2024-03-28,09:08:34.000,88,11093570,13405,0,1711616913,13000.404951929995,152.99636139000359,53485.42318992 2024-03-28,09:08:35.000,88,11093556,13445,0,1711616914,13000.37127037999,153.01750878000166,53485.395241440005 2024-03-28,09:08:36.000,88,11093603,13045,0,1711616915,13000.33758883,153.06685269000445,53485.40222856 2024-03-28,09:08:37.000,88,11093603,13205,0,1711616916,13000.324116209995,153.11619659999997,53485.33934448001 2024-03-28,09:08:38.000,88,11093585,13245,0,1711616917,13000.263489419995,153.13029485999868,53485.31838312001 2024-03-28,09:08:39.000,88,11093576,13245,0,1711616918,13000.263489419995,153.1091474700006,53485.26248616 2024-03-28,09:08:40.000,88,11093557,13205,0,1711616919,13000.243280489995,153.1584913800034,53485.276460400004 2024-03-28,09:08:41.000,88,11093595,13245,0,1711616920,13000.243280489995,153.18668790000083,53485.24851192001 2024-03-28,09:08:42.000,88,11093584,13605,0,1711616921,13000.21633525,153.23603181000362,53485.24851192001 2024-03-28,09:08:43.000,88,11093597,13005,0,1711616922,13000.223071559994,153.27127746000042,53485.2065892 2024-03-28,09:08:44.000,88,11093588,13325,0,1711616923,13000.23654418,153.31357224000385,53485.19960208001 2024-03-28,09:08:45.000,88,11093609,13445,0,1711616924,13000.243280489995,153.33471963000193,53485.16466648 2024-03-28,09:08:46.000,88,11093608,12965,0,1711616925,13000.25001679999,153.38406354000472,53485.16466648 2024-03-28,09:08:47.000,88,11093565,13285,0,1711616926,13000.263489419995,153.4052109300028,53485.09479528 2024-03-28,09:08:48.000,88,11093565,12965,0,1711616927,13000.27696204,153.42635832000087,53485.14370512 2024-03-28,09:08:49.000,88,11093543,13085,0,1711616928,13000.29717097,153.4404565799996,53485.15767936 2024-03-28,09:08:50.000,88,11093570,12805,0,1711616929,13000.33758883,153.4545548399983,53485.108769520004 2024-03-28,09:08:51.000,88,11093564,13485,0,1711616930,13000.344325139995,153.51799700999982,53485.10178240001 2024-03-28,09:08:52.000,88,11093574,12925,0,1711616931,13000.41168823999,153.5038987500011,53485.09479528 2024-03-28,09:08:53.000,88,11093571,13045,0,1711616932,13000.43189716999,153.52504613999918,53485.08780816 2024-03-28,09:08:54.000,88,11093544,13285,0,1711616933,13000.41842455,153.5391443999979,53485.04588544 2024-03-28,09:08:55.000,88,11093575,13045,0,1711616934,13000.43863348,153.5532426600039,53485.059859680005 2024-03-28,09:08:56.000,88,11093523,13085,0,1711616935,13000.41842455,153.61668482999812,53485.02492408 2024-03-28,09:08:57.000,88,11093506,13285,0,1711616936,13000.425160859995,153.59553744000004,53485.00396272001 2024-03-28,09:08:58.000,88,11093521,13245,0,1711616937,13000.45210609999,153.6025865699994,53485.02492408 2024-03-28,09:08:59.000,88,11093590,13285,0,1711616938,13000.465578719995,153.57439005000197,53485.059859680005 2024-03-28,09:09:00.000,88,11093549,13165,0,1711616939,13000.49252395999,153.58848831000068,53485.03889832 2024-03-28,09:09:01.000,88,11093560,13445,0,1711616940,13000.47905134,153.60963569999876,53485.04588544 2024-03-28,09:09:02.000,88,11093538,13125,0,1711616941,13000.49926027,153.60963569999876,53484.98998848 2024-03-28,09:09:03.000,88,11093513,13125,0,1711616942,13000.53294181999,153.59553744000004,53485.0668468 2024-03-28,09:09:04.000,88,11093569,13165,0,1711616943,13000.5194692,153.59553744000004,53485.00396272001 2024-03-28,09:09:05.000,88,11093534,13125,0,1711616944,13000.53294181999,153.57439005000197,53485.01793696 2024-03-28,09:09:06.000,88,11093568,13285,0,1711616945,13000.49252395999,153.5673409200026,53485.04588544 2024-03-28,09:09:07.000,88,11093542,13165,0,1711616946,13000.47905134,153.52504613999918,53484.98998848 2024-03-28,09:09:08.000,88,11093523,13205,0,1711616947,13000.47231502999,153.5391443999979,53484.98300136001 2024-03-28,09:09:09.000,88,11093519,13405,0,1711616948,13000.505996579996,153.5038987500011,53485.010949840005 2024-03-28,09:09:10.000,88,11093579,13365,0,1711616949,13000.485787649995,153.48980049000238,53485.03191120001 2024-03-28,09:09:11.000,88,11093568,13245,0,1711616950,13000.49252395999,153.4545548399983,53485.010949840005 2024-03-28,09:09:12.000,88,11093580,13285,0,1711616951,13000.485787649995,153.41226006000215,53484.93409152001 2024-03-28,09:09:13.000,88,11093550,13125,0,1711616952,13000.485787649995,153.38406354000472,53484.92011728 2024-03-28,09:09:14.000,88,11093593,13125,0,1711616953,13000.49926027,153.41226006000215,53484.93409152001 2024-03-28,09:09:15.000,88,11093581,13285,0,1711616954,13000.5194692,153.32767050000257,53484.941078640004 2024-03-28,09:09:16.000,88,11093567,13405,0,1711616955,13000.49926027,153.34881789000065,53484.93409152001 2024-03-28,09:09:17.000,88,11093550,13045,0,1711616956,13000.51273288999,153.29947397999786,53484.96902712 2024-03-28,09:09:18.000,88,11093547,13085,0,1711616957,13000.526205509996,153.29947397999786,53484.9271044 2024-03-28,09:09:19.000,88,11093537,13085,0,1711616958,13000.53967813,153.27832658999978,53484.90614304001 2024-03-28,09:09:20.000,88,11093558,13405,0,1711616959,13000.47905134,153.27832658999978,53484.9271044 2024-03-28,09:09:21.000,88,11093560,13525,0,1711616960,13000.485787649995,153.2571792000017,53484.89915592 2024-03-28,09:09:22.000,88,11093588,13285,0,1711616961,13000.465578719995,153.22898268000426,53484.85024608 2024-03-28,09:09:23.000,88,11093546,13085,0,1711616962,13000.49926027,153.2571792000017,53484.892168800005 2024-03-28,09:09:24.000,88,11093563,13085,0,1711616963,13000.485787649995,153.2571792000017,53484.83627184001 2024-03-28,09:09:25.000,88,11093597,13365,0,1711616964,13000.5194692,153.24308094000298,53484.82928472 2024-03-28,09:09:26.000,88,11093567,13245,0,1711616965,13000.53967813,153.26422833000106,53484.87120744 2024-03-28,09:09:27.000,88,11093557,13085,0,1711616966,13000.573359679991,153.24308094000298,53484.80133624 2024-03-28,09:09:28.000,88,11093572,13085,0,1711616967,13000.607041229996,153.27127746000042,53484.81531048001 2024-03-28,09:09:29.000,88,11093573,13245,0,1711616968,13000.633986469991,153.26422833000106,53484.81531048001 2024-03-28,09:09:30.000,88,11093572,13285,0,1711616969,13000.654195399991,153.24308094000298,53484.87120744 2024-03-28,09:09:31.000,88,11093520,13245,0,1711616970,13000.694613259991,153.2924248499985,53484.82928472 2024-03-28,09:09:32.000,88,11093529,13325,0,1711616971,13000.728294809996,153.27832658999978,53484.87819456 2024-03-28,09:09:33.000,88,11093573,13125,0,1711616972,13000.795657909992,153.2924248499985,53484.8572332 2024-03-28,09:09:34.000,88,11093579,13525,0,1711616973,13000.809130529997,153.3206213700032,53484.89915592 2024-03-28,09:09:35.000,88,11093583,13085,0,1711616974,13000.876493629992,153.33471963000193,53484.86422032001 2024-03-28,09:09:36.000,88,11093554,13205,0,1711616975,13000.863021010002,153.34881789000065,53484.87120744 2024-03-28,09:09:37.000,88,11093576,13405,0,1711616976,13000.903438870002,153.35586702,53484.9271044 2024-03-28,09:09:38.000,88,11093554,13685,0,1711616977,13000.943856730002,153.38406354000472,53484.941078640004 2024-03-28,09:09:39.000,88,11093608,13765,0,1711616978,13000.984274590002,153.4193091900015,53484.91313016001 2024-03-28,09:09:40.000,88,11093566,13005,0,1711616979,13001.078582929993,153.44750570999895,53484.97601424 2024-03-28,09:09:41.000,88,11093553,13165,0,1711616980,13001.112264479998,153.46160396999767,53484.98998848 2024-03-28,09:09:42.000,88,11093573,13165,0,1711616981,13001.172891269998,153.48275136000302,53485.00396272001 2024-03-28,09:09:43.000,88,11093607,13525,0,1711616982,13001.193100199998,153.49684962000174,53485.02492408 2024-03-28,09:09:44.000,88,11093566,13125,0,1711616983,13001.213309129998,153.54619353000453,53485.03191120001 2024-03-28,09:09:45.000,88,11093557,13085,0,1711616984,13001.233518059998,153.57439005000197,53485.059859680005 2024-03-28,09:09:46.000,88,11093527,13085,0,1711616985,13001.246990679989,153.54619353000453,53485.08780816 2024-03-28,09:09:47.000,88,11093607,13085,0,1711616986,13001.226781749989,153.58143918000133,53485.108769520004 2024-03-28,09:09:48.000,88,11093580,12925,0,1711616987,13001.253726989999,153.6025865699994,53485.12274376001 2024-03-28,09:09:49.000,88,11093566,13245,0,1711616988,13001.267199609989,153.59553744000004,53485.108769520004 2024-03-28,09:09:50.000,88,11093579,13005,0,1711616989,13001.240254369994,153.63783222000347,53485.129730880006 2024-03-28,09:09:51.000,88,11093554,13405,0,1711616990,13001.273935919999,153.6660287400009,53485.17165360001 2024-03-28,09:09:52.000,88,11093588,13325,0,1711616991,13001.307617469989,153.69422525999835,53485.19960208001 2024-03-28,09:09:53.000,88,11093597,13285,0,1711616992,13001.300881159994,153.73652004000178,53485.19261496 2024-03-28,09:09:54.000,88,11093604,13285,0,1711616993,13001.294144849999,153.77881481999793,53485.2065892 2024-03-28,09:09:55.000,88,11093589,13285,0,1711616994,13001.273935919999,153.77881481999793,53485.2065892 2024-03-28,09:09:56.000,88,11093591,13125,0,1711616995,13001.32782639999,153.77176568999857,53485.25549904 2024-03-28,09:09:57.000,88,11093583,13045,0,1711616996,13001.294144849999,153.79291308000393,53485.276460400004 2024-03-28,09:09:58.000,88,11093597,13245,0,1711616997,13001.287408539989,153.82815873000072,53485.297421760006 2024-03-28,09:09:59.000,88,11093566,13245,0,1711616998,13001.300881159994,153.82815873000072,53485.33235736 2024-03-28,09:10:00.000,88,11093595,13285,0,1711616999,13001.273935919999,153.83520786000008,53485.346331600005 2024-03-28,09:10:01.000,88,11093574,13325,0,1711617000,13001.273935919999,153.83520786000008,53485.33934448001 2024-03-28,09:10:02.000,88,11093587,13205,0,1711617001,13001.273935919999,153.85635524999816,53485.35331872 2024-03-28,09:10:03.000,88,11093618,13085,0,1711617002,13001.260463299994,153.87045351000415,53485.3812672 2024-03-28,09:10:04.000,88,11093572,13685,0,1711617003,13001.199836509993,153.8775026400035,53485.37428008 2024-03-28,09:10:05.000,88,11093557,13445,0,1711617004,13001.166154959988,153.8986500300016,53485.40921568001 2024-03-28,09:10:06.000,88,11093553,13405,0,1711617005,13001.132473409998,153.8986500300016,53485.43716416001 2024-03-28,09:10:07.000,88,11093551,13005,0,1711617006,13001.105528169988,153.91979741999967,53485.4511384 2024-03-28,09:10:08.000,88,11093560,13925,0,1711617007,13001.085319239988,153.9338956799984,53485.40921568001 2024-03-28,09:10:09.000,88,11093598,13165,0,1711617008,13001.038165069993,153.96914133000246,53485.40222856 2024-03-28,09:10:10.000,88,11093590,13365,0,1711617009,13001.017956139993,153.98323959000118,53485.465112640006 2024-03-28,09:10:11.000,88,11093545,13445,0,1711617010,13000.977538279993,153.9973378499999,53485.47908688 2024-03-28,09:10:12.000,88,11093561,12605,0,1711617011,13000.937120419992,154.05373089000204,53485.43017704 2024-03-28,09:10:13.000,88,11093544,12925,0,1711617012,13000.910175179997,154.0607800200014,53485.395241440005 2024-03-28,09:10:14.000,88,11093627,12925,0,1711617013,13000.849548389997,154.11717306000355,53485.43716416001 2024-03-28,09:10:15.000,88,11093612,13205,0,1711617014,13000.822603150002,154.17356609999842,53485.43017704 2024-03-28,09:10:16.000,88,11093553,13245,0,1711617015,13000.768712669997,154.21586088000186,53485.38825432001 2024-03-28,09:10:17.000,88,11093622,13565,0,1711617016,13000.795657909992,154.2440573999993,53485.444151280004 2024-03-28,09:10:18.000,88,11093626,13205,0,1711617017,13000.768712669997,154.272253920004,53485.395241440005 2024-03-28,09:10:19.000,88,11093587,13245,0,1711617018,13000.735031119992,154.32864695999888,53485.35331872 2024-03-28,09:10:20.000,88,11093559,13085,0,1711617019,13000.681140640001,154.3568434800036,53485.37428008 2024-03-28,09:10:21.000,88,11093586,13285,0,1711617020,13000.681140640001,154.3920891300004,53485.31838312001 2024-03-28,09:10:22.000,88,11093605,13405,0,1711617021,13000.647459089996,154.41323651999846,53485.297421760006 2024-03-28,09:10:23.000,88,11093575,13205,0,1711617022,13000.681140640001,154.44848217000253,53485.33934448001 2024-03-28,09:10:24.000,88,11093582,13525,0,1711617023,13000.647459089996,154.44143304000318,53485.29043464001 2024-03-28,09:10:25.000,88,11093617,13085,0,1711617024,13000.674404329991,154.4907769499987,53485.36030584 2024-03-28,09:10:26.000,88,11093586,13085,0,1711617025,13000.681140640001,154.47667868999997,53485.311396 2024-03-28,09:10:27.000,88,11093593,12845,0,1711617026,13000.687876949996,154.4555313000019,53485.30440888 2024-03-28,09:10:28.000,88,11093608,13365,0,1711617027,13000.694613259991,154.48372781999933,53485.33235736 2024-03-28,09:10:29.000,88,11093564,13445,0,1711617028,13000.701349570001,154.49782607999805,53485.311396 2024-03-28,09:10:30.000,88,11093594,13485,0,1711617029,13000.735031119992,154.51192434000404,53485.29043464001 2024-03-28,09:10:31.000,88,11093599,13445,0,1711617030,13000.748503739997,154.4907769499987,53485.28344752 2024-03-28,09:10:32.000,88,11093566,13045,0,1711617031,13000.741767430001,154.46258043000125,53485.25549904 2024-03-28,09:10:33.000,88,11093634,13165,0,1711617032,13000.755240049992,154.4555313000019,53485.28344752 2024-03-28,09:10:34.000,88,11093624,13405,0,1711617033,13000.795657909992,154.39913825999975,53485.25549904 2024-03-28,09:10:35.000,88,11093581,13285,0,1711617034,13000.815866839992,154.3920891300004,53485.26248616 2024-03-28,09:10:36.000,88,11093574,12965,0,1711617035,13000.876493629992,154.41323651999846,53485.227550560005 2024-03-28,09:10:37.000,88,11093601,13365,0,1711617036,13000.883229940002,154.34979435000423,53485.25549904 2024-03-28,09:10:38.000,88,11093565,13205,0,1711617037,13000.883229940002,154.32864695999888,53485.28344752 2024-03-28,09:10:39.000,88,11093561,13525,0,1711617038,13000.923647800002,154.32159782999952,53485.26947328001 2024-03-28,09:10:40.000,88,11093575,13405,0,1711617039,13000.964065660002,154.3074995700008,53485.23453768 2024-03-28,09:10:41.000,88,11093576,13725,0,1711617040,13000.991010899997,154.27930305000336,53485.297421760006 2024-03-28,09:10:42.000,88,11093618,13165,0,1711617041,13000.997747209993,154.25110652999865,53485.276460400004 2024-03-28,09:10:43.000,88,11093571,13005,0,1711617042,13001.058373999993,154.272253920004,53485.24152480001 2024-03-28,09:10:44.000,88,11093602,13285,0,1711617043,13001.139209719993,154.25110652999865,53485.227550560005 2024-03-28,09:10:45.000,88,11093578,13605,0,1711617044,13001.139209719993,154.22291001000121,53485.23453768 2024-03-28,09:10:46.000,88,11093571,13245,0,1711617045,13001.179627579993,154.19471349000378,53485.22056344001 2024-03-28,09:10:47.000,88,11093594,13485,0,1711617046,13001.253726989999,154.17356609999842,53485.17165360001 2024-03-28,09:10:48.000,88,11093592,13165,0,1711617047,13001.273935919999,154.13832045000163,53485.2065892 2024-03-28,09:10:49.000,88,11093568,13365,0,1711617048,13001.307617469989,154.1594678399997,53485.23453768 2024-03-28,09:10:50.000,88,11093584,12845,0,1711617049,13001.34803532999,154.18766436000442,53485.227550560005 2024-03-28,09:10:51.000,88,11093593,13445,0,1711617050,13001.3951895,154.145369580001,53485.24152480001 2024-03-28,09:10:52.000,88,11093563,13285,0,1711617051,13001.46928890999,154.13127132000227,53485.26947328001 2024-03-28,09:10:53.000,88,11093538,13405,0,1711617052,13001.46928890999,154.07487828000012,53485.30440888 2024-03-28,09:10:54.000,88,11093533,13285,0,1711617053,13001.502970459995,154.08192740999948,53485.24152480001 2024-03-28,09:10:55.000,88,11093566,13445,0,1711617054,13001.563597249995,154.08192740999948,53485.28344752 2024-03-28,09:10:56.000,88,11093520,13285,0,1711617055,13001.5972788,154.06782915000076,53485.30440888 2024-03-28,09:10:57.000,88,11093548,13205,0,1711617056,13001.664641899995,154.06782915000076,53485.28344752 2024-03-28,09:10:58.000,88,11093534,13285,0,1711617057,13001.705059759995,154.07487828000012,53485.28344752 2024-03-28,09:10:59.000,88,11093571,13005,0,1711617058,13001.745477619996,154.06782915000076,53485.24851192001 2024-03-28,09:11:00.000,88,11093577,13045,0,1711617059,13001.81957703,154.0255343700046,53485.28344752 2024-03-28,09:11:01.000,88,11093550,12925,0,1711617060,13001.83978596,154.05373089000204,53485.26248616 2024-03-28,09:11:02.000,88,11093546,13325,0,1711617061,13001.940830610001,154.0607800200014,53485.32537024 2024-03-28,09:11:03.000,88,11093593,13045,0,1711617062,13001.974512159992,154.03963263000333,53485.346331600005 2024-03-28,09:11:04.000,88,11093571,13085,0,1711617063,13002.014930019992,154.03963263000333,53485.32537024 2024-03-28,09:11:05.000,88,11093536,12965,0,1711617064,13002.062084190002,154.08192740999948,53485.40222856 2024-03-28,09:11:06.000,88,11093554,13285,0,1711617065,13002.095765739992,154.0607800200014,53485.36729296001 2024-03-28,09:11:07.000,88,11093605,12965,0,1711617066,13002.210283009998,154.08192740999948,53485.42318992 2024-03-28,09:11:08.000,88,11093557,13165,0,1711617067,13002.203546700002,154.1101239300042,53485.40921568001 2024-03-28,09:11:09.000,88,11093557,13085,0,1711617068,13002.297855039993,154.13832045000163,53485.40921568001 2024-03-28,09:11:10.000,88,11093574,13525,0,1711617069,13002.284382419988,154.13832045000163,53485.465112640006 2024-03-28,09:11:11.000,88,11093627,13245,0,1711617070,13002.318063969993,154.1242221900029,53485.4511384 2024-03-28,09:11:12.000,88,11093594,13325,0,1711617071,13002.351745519998,154.18061522999778,53485.4511384 2024-03-28,09:11:13.000,88,11093566,13045,0,1711617072,13002.392163379998,154.17356609999842,53485.4511384 2024-03-28,09:11:14.000,88,11093581,13165,0,1711617073,13002.425844929989,154.19471349000378,53485.49306112 2024-03-28,09:11:15.000,88,11093582,13365,0,1711617074,13002.412372309998,154.22291001000121,53485.50703536001 2024-03-28,09:11:16.000,88,11093519,13205,0,1711617075,13002.419108619993,154.22995914000057,53485.56991944 2024-03-28,09:11:17.000,88,11093578,13525,0,1711617076,13002.425844929989,154.2440573999993,53485.57690656001 2024-03-28,09:11:18.000,88,11093550,13125,0,1711617077,13002.466262789989,154.272253920004,53485.50703536001 2024-03-28,09:11:19.000,88,11093528,13285,0,1711617078,13002.493208029999,154.29340131000208,53485.562932320005 2024-03-28,09:11:20.000,88,11093555,13445,0,1711617079,13002.479735409994,154.272253920004,53485.59786792 2024-03-28,09:11:21.000,88,11093590,13445,0,1711617080,13002.513416959999,154.28635218000272,53485.62581640001 2024-03-28,09:11:22.000,88,11093543,13005,0,1711617081,13002.459526479994,154.3074995700008,53485.63979064 2024-03-28,09:11:23.000,88,11093563,13445,0,1711617082,13002.452790169998,154.32159782999952,53485.64677776 2024-03-28,09:11:24.000,88,11093578,13045,0,1711617083,13002.493208029999,154.38504000000103,53485.660752 2024-03-28,09:11:25.000,88,11093544,13125,0,1711617084,13002.432581239998,154.34274522000487,53485.62581640001 2024-03-28,09:11:26.000,88,11093592,13125,0,1711617085,13002.405635999989,154.3568434800036,53485.660752 2024-03-28,09:11:27.000,88,11093598,12885,0,1711617086,13002.392163379998,154.38504000000103,53485.660752 2024-03-28,09:11:28.000,88,11093563,13325,0,1711617087,13002.371954449998,154.3920891300004,53485.64677776 2024-03-28,09:11:29.000,88,11093562,13245,0,1711617088,13002.311327659998,154.4061873899991,53485.67472624001 2024-03-28,09:11:30.000,88,11093586,13405,0,1711617089,13002.297855039993,154.42733478000446,53485.66773912 2024-03-28,09:11:31.000,88,11093564,13525,0,1711617090,13002.297855039993,154.39913825999975,53485.66773912 2024-03-28,09:11:32.000,88,11093578,13445,0,1711617091,13002.277646109993,154.39913825999975,53485.681713360005 2024-03-28,09:11:33.000,88,11093583,13165,0,1711617092,13002.230491939998,154.43438391000382,53485.6956876 2024-03-28,09:11:34.000,88,11093587,13285,0,1711617093,13002.176601459993,154.47667868999997,53485.6956876 2024-03-28,09:11:35.000,88,11093566,13525,0,1711617094,13002.109238359997,154.44143304000318,53485.65376488001 2024-03-28,09:11:36.000,88,11093491,13205,0,1711617095,13002.055347879992,154.4907769499987,53485.611842160004 2024-03-28,09:11:37.000,88,11093531,12925,0,1711617096,13002.075556809992,154.49782607999805,53485.61882928 2024-03-28,09:11:38.000,88,11093573,13285,0,1711617097,13001.967775849997,154.49782607999805,53485.611842160004 2024-03-28,09:11:39.000,88,11093562,13485,0,1711617098,13001.900412750001,154.4907769499987,53485.59786792 2024-03-28,09:11:40.000,88,11093621,13405,0,1711617099,13001.886940129996,154.5542191200002,53485.5908808 2024-03-28,09:11:41.000,88,11093572,12925,0,1711617100,13001.920621680001,154.54012086000148,53485.5908808 2024-03-28,09:11:42.000,88,11093560,13165,0,1711617101,13001.873467509991,154.54716999000084,53485.60485504001 2024-03-28,09:11:43.000,88,11093618,13285,0,1711617102,13001.846522269996,154.56831737999892,53485.54197096 2024-03-28,09:11:44.000,88,11093554,13645,0,1711617103,13001.81957703,154.56831737999892,53485.50004824 2024-03-28,09:11:45.000,88,11093607,13405,0,1711617104,13001.75221392999,154.54012086000148,53485.514022480005 2024-03-28,09:11:46.000,88,11093556,12925,0,1711617105,13001.75221392999,154.56831737999892,53485.5210096 2024-03-28,09:11:47.000,88,11093541,13285,0,1711617106,13001.71853238,154.56126824999956,53485.514022480005 2024-03-28,09:11:48.000,88,11093610,12965,0,1711617107,13001.705059759995,154.61061216000235,53485.50703536001 2024-03-28,09:11:49.000,88,11093569,13325,0,1711617108,13001.69832345,154.5824156400049,53485.50703536001 2024-03-28,09:11:50.000,88,11093547,13325,0,1711617109,13001.67137820999,154.5542191200002,53485.48607400001 2024-03-28,09:11:51.000,88,11093525,13005,0,1711617110,13001.65116927999,154.5542191200002,53485.4511384 2024-03-28,09:11:52.000,88,11093539,13285,0,1711617111,13001.63769666,154.5542191200002,53485.47908688 2024-03-28,09:11:53.000,88,11093539,13205,0,1711617112,13001.63769666,154.56126824999956,53485.3812672 2024-03-28,09:11:54.000,88,11093583,13285,0,1711617113,13001.61748773,154.5824156400049,53485.37428008 2024-03-28,09:11:55.000,88,11093570,13205,0,1711617114,13001.61748773,154.52602260000276,53485.41620280001 2024-03-28,09:11:56.000,88,11093586,13565,0,1711617115,13001.67137820999,154.54716999000084,53485.395241440005 2024-03-28,09:11:57.000,88,11093546,13485,0,1711617116,13001.664641899995,154.4907769499987,53485.3812672 2024-03-28,09:11:58.000,88,11093567,13325,0,1711617117,13001.705059759995,154.51192434000404,53485.33934448001 2024-03-28,09:11:59.000,88,11093568,13445,0,1711617118,13001.684850829995,154.50487521000468,53485.32537024 2024-03-28,09:12:00.000,88,11093540,13285,0,1711617119,13001.69832345,154.47667868999997,53485.29043464001 2024-03-28,09:12:01.000,88,11093581,13525,0,1711617120,13001.71853238,154.46258043000125,53485.37428008 2024-03-28,09:12:02.000,88,11093597,12925,0,1711617121,13001.765686549996,154.44848217000253,53485.311396 2024-03-28,09:12:03.000,88,11093585,13405,0,1711617122,13001.772422859991,154.41323651999846,53485.35331872 2024-03-28,09:12:04.000,88,11093581,13085,0,1711617123,13001.833049649991,154.43438391000382,53485.311396 2024-03-28,09:12:05.000,88,11093581,13445,0,1711617124,13001.833049649991,154.42028564999782,53485.297421760006 2024-03-28,09:12:06.000,88,11093561,13445,0,1711617125,13001.83978596,154.41323651999846,53485.31838312001 2024-03-28,09:12:07.000,88,11093555,12965,0,1711617126,13001.886940129996,154.39913825999975,53485.28344752 2024-03-28,09:12:08.000,88,11093589,13405,0,1711617127,13001.920621680001,154.42028564999782,53485.297421760006 2024-03-28,09:12:09.000,88,11093576,13565,0,1711617128,13001.981248470001,154.4061873899991,53485.311396 2024-03-28,09:12:10.000,88,11093563,13445,0,1711617129,13002.008193709997,154.36389261000295,53485.26947328001 2024-03-28,09:12:11.000,88,11093579,13405,0,1711617130,13002.055347879992,154.3709417400023,53485.32537024 2024-03-28,09:12:12.000,88,11093575,13285,0,1711617131,13002.109238359997,154.37799087000167,53485.31838312001 2024-03-28,09:12:13.000,88,11093529,13205,0,1711617132,13002.149656219997,154.34274522000487,53485.36729296001 2024-03-28,09:12:14.000,88,11093594,13405,0,1711617133,13002.196810389993,154.33569608999824,53485.3812672 2024-03-28,09:12:15.000,88,11093575,13325,0,1711617134,13002.264173490003,154.32864695999888,53485.36729296001 2024-03-28,09:12:16.000,88,11093591,13405,0,1711617135,13002.304591349988,154.32159782999952,53485.38825432001 2024-03-28,09:12:17.000,88,11093579,13285,0,1711617136,13002.392163379998,154.30045044000144,53485.37428008 2024-03-28,09:12:18.000,88,11093529,13365,0,1711617137,13002.439317549994,154.28635218000272,53485.3812672 2024-03-28,09:12:19.000,88,11093590,13125,0,1711617138,13002.486471719989,154.28635218000272,53485.3812672 2024-03-28,09:12:20.000,88,11093578,13445,0,1711617139,13002.560571129994,154.23700826999993,53485.40921568001 2024-03-28,09:12:21.000,88,11093617,13205,0,1711617140,13002.62793422999,154.22995914000057,53485.465112640006 2024-03-28,09:12:22.000,88,11093548,13285,0,1711617141,13002.68856101999,154.23700826999993,53485.42318992 2024-03-28,09:12:23.000,88,11093606,13205,0,1711617142,13002.76939673999,154.2440573999993,53485.465112640006 2024-03-28,09:12:24.000,88,11093551,13205,0,1711617143,13002.81655091,154.2440573999993,53485.49306112 2024-03-28,09:12:25.000,88,11093586,13525,0,1711617144,13002.843496149995,154.25110652999865,53485.52799672 2024-03-28,09:12:26.000,88,11093592,13445,0,1711617145,13002.95127710999,154.23700826999993,53485.50703536001 2024-03-28,09:12:27.000,88,11093590,13245,0,1711617146,13003.005167589996,154.22995914000057,53485.54895808 2024-03-28,09:12:28.000,88,11093550,13365,0,1711617147,13003.01864021,154.25110652999865,53485.58389368001 2024-03-28,09:12:29.000,88,11093579,13685,0,1711617148,13003.092739619991,154.27930305000336,53485.61882928 2024-03-28,09:12:30.000,88,11093585,13085,0,1711617149,13003.119684860001,154.272253920004,53485.61882928 2024-03-28,09:12:31.000,88,11093520,13245,0,1711617150,13003.146630099996,154.25110652999865,53485.66773912 2024-03-28,09:12:32.000,88,11093590,13645,0,1711617151,13003.180311650001,154.22291001000121,53485.71664896 2024-03-28,09:12:33.000,88,11093588,13405,0,1711617152,13003.261147370002,154.2440573999993,53485.72363608001 2024-03-28,09:12:34.000,88,11093572,13285,0,1711617153,13003.281356300002,154.29340131000208,53485.7655588 2024-03-28,09:12:35.000,88,11093575,13285,0,1711617154,13003.328510469997,154.26520479000465,53485.79350728001 2024-03-28,09:12:36.000,88,11093602,13125,0,1711617155,13003.368928329997,154.25110652999865,53485.79350728001 2024-03-28,09:12:37.000,88,11093584,13085,0,1711617156,13003.368928329997,154.25110652999865,53485.849404240005 2024-03-28,09:12:38.000,88,11093609,13445,0,1711617157,13003.382400950002,154.26520479000465,53485.89132696001 2024-03-28,09:12:39.000,88,11093568,13245,0,1711617158,13003.436291429993,154.22995914000057,53485.92626256 2024-03-28,09:12:40.000,88,11093637,13525,0,1711617159,13003.456500359993,154.22995914000057,53485.91927544001 2024-03-28,09:12:41.000,88,11093573,13605,0,1711617160,13003.476709289993,154.20176262000314,53485.98215952 2024-03-28,09:12:42.000,88,11093559,13085,0,1711617161,13003.503654529988,154.2088117500025,53486.05203072 2024-03-28,09:12:43.000,88,11093603,13245,0,1711617162,13003.483445600003,154.19471349000378,53486.07997920001 2024-03-28,09:12:44.000,88,11093582,13205,0,1711617163,13003.530599769998,154.2088117500025,53486.066004960005 2024-03-28,09:12:45.000,88,11093614,13645,0,1711617164,13003.537336079993,154.13832045000163,53486.07299208 2024-03-28,09:12:46.000,88,11093556,13005,0,1711617165,13003.517127149993,154.15241871000035,53486.114914800004 2024-03-28,09:12:47.000,88,11093609,12925,0,1711617166,13003.530599769998,154.1594678399997,53486.14286328 2024-03-28,09:12:48.000,88,11093600,13365,0,1711617167,13003.557545009993,154.0960256699982,53486.14286328 2024-03-28,09:12:49.000,88,11093568,13245,0,1711617168,13003.523863459988,154.13832045000163,53486.15683752001 2024-03-28,09:12:50.000,88,11093562,13325,0,1711617169,13003.463236670003,154.1101239300042,53486.2197216 2024-03-28,09:12:51.000,88,11093547,13045,0,1711617170,13003.469972979998,154.13127132000227,53486.24068296 2024-03-28,09:12:52.000,88,11093572,13165,0,1711617171,13003.463236670003,154.13127132000227,53486.233695840005 2024-03-28,09:12:53.000,88,11093590,13205,0,1711617172,13003.463236670003,154.13127132000227,53486.24068296 2024-03-28,09:12:54.000,88,11093551,13125,0,1711617173,13003.429555119998,154.13832045000163,53486.25465720001 2024-03-28,09:12:55.000,88,11093590,13365,0,1711617174,13003.362192020002,154.1594678399997,53486.26164432 2024-03-28,09:12:56.000,88,11093523,13165,0,1711617175,13003.335246779992,154.16651696999907,53486.31754128 2024-03-28,09:12:57.000,88,11093572,13285,0,1711617176,13003.281356300002,154.145369580001,53486.33850264 2024-03-28,09:12:58.000,88,11093557,13445,0,1711617177,13003.220729510002,154.15241871000035,53486.31055416 2024-03-28,09:12:59.000,88,11093590,12925,0,1711617178,13003.166839029996,154.16651696999907,53486.32452840001 2024-03-28,09:13:00.000,88,11093623,13285,0,1711617179,13003.065794379996,154.17356609999842,53486.33850264 2024-03-28,09:13:01.000,88,11093601,13325,0,1711617180,13003.011903899991,154.18061522999778,53486.31055416 2024-03-28,09:13:02.000,88,11093591,13245,0,1711617181,13002.97148603999,154.20176262000314,53486.303567040006 2024-03-28,09:13:03.000,88,11093568,13205,0,1711617182,13002.904122939995,154.2088117500025,53486.31754128 2024-03-28,09:13:04.000,88,11093556,13445,0,1711617183,13002.863705079995,154.22291001000121,53486.29657992001 2024-03-28,09:13:05.000,88,11093554,13125,0,1711617184,13002.79634198,154.22291001000121,53486.26164432 2024-03-28,09:13:06.000,88,11093577,13365,0,1711617185,13002.75592412,154.25110652999865,53486.282605680004 2024-03-28,09:13:07.000,88,11093594,13525,0,1711617186,13002.74918780999,154.21586088000186,53486.31055416 2024-03-28,09:13:08.000,88,11093580,13605,0,1711617187,13002.65487947,154.22995914000057,53486.27561856001 2024-03-28,09:13:09.000,88,11093519,12845,0,1711617188,13002.594252679999,154.23700826999993,53486.22670872001 2024-03-28,09:13:10.000,88,11093614,13325,0,1711617189,13002.553834819999,154.22995914000057,53486.25465720001 2024-03-28,09:13:11.000,88,11093526,13925,0,1711617190,13002.499944339994,154.2088117500025,53486.19876024 2024-03-28,09:13:12.000,88,11093577,12965,0,1711617191,13002.466262789989,154.19471349000378,53486.17779888001 2024-03-28,09:13:13.000,88,11093572,13605,0,1711617192,13002.419108619993,154.19471349000378,53486.19177312 2024-03-28,09:13:14.000,88,11093589,13405,0,1711617193,13002.392163379998,154.16651696999907,53486.19177312 2024-03-28,09:13:15.000,88,11093561,13285,0,1711617194,13002.371954449998,154.17356609999842,53486.12888904001 2024-03-28,09:13:16.000,88,11093617,13125,0,1711617195,13002.311327659998,154.18766436000442,53486.10792768001 2024-03-28,09:13:17.000,88,11093543,13765,0,1711617196,13002.304591349988,154.1242221900029,53486.05203072 2024-03-28,09:13:18.000,88,11093564,13325,0,1711617197,13002.230491939998,154.13832045000163,53486.114914800004 2024-03-28,09:13:19.000,88,11093536,13365,0,1711617198,13002.163128840002,154.11717306000355,53486.05901784001 2024-03-28,09:13:20.000,88,11093563,13285,0,1711617199,13002.183337770002,154.11717306000355,53486.07299208 2024-03-28,09:13:21.000,88,11093597,13405,0,1711617200,13002.129447289997,154.10307480000483,53486.02408224 2024-03-28,09:13:22.000,88,11093584,12965,0,1711617201,13002.115974669992,154.1101239300042,53485.947223920004 2024-03-28,09:13:23.000,88,11093583,13365,0,1711617202,13002.082293120002,154.08897653999884,53485.9751724 2024-03-28,09:13:24.000,88,11093602,13245,0,1711617203,13002.082293120002,154.0607800200014,53485.98215952 2024-03-28,09:13:25.000,88,11093544,13125,0,1711617204,13002.048611569997,154.04668176000268,53485.95421104 2024-03-28,09:13:26.000,88,11093586,13485,0,1711617205,13002.035138949992,154.07487828000012,53485.94023680001 2024-03-28,09:13:27.000,88,11093553,13165,0,1711617206,13002.055347879992,154.0114361099986,53485.89132696001 2024-03-28,09:13:28.000,88,11093599,13245,0,1711617207,13001.994721089992,154.0114361099986,53485.849404240005 2024-03-28,09:13:29.000,88,11093552,13085,0,1711617208,13001.994721089992,153.9620922000031,53485.91927544001 2024-03-28,09:13:30.000,88,11093567,12965,0,1711617209,13002.035138949992,153.95504307000374,53485.82145576001 2024-03-28,09:13:31.000,88,11093579,12925,0,1711617210,13002.014930019992,153.91979741999967,53485.85639136 2024-03-28,09:13:32.000,88,11093595,13365,0,1711617211,13002.035138949992,153.8775026400035,53485.74459744001 2024-03-28,09:13:33.000,88,11093550,13245,0,1711617212,13002.035138949992,153.8634043800048,53485.75857168 2024-03-28,09:13:34.000,88,11093581,13205,0,1711617213,13002.082293120002,153.82815873000072,53485.77254592001 2024-03-28,09:13:35.000,88,11093581,13125,0,1711617214,13002.062084190002,153.8493061199988,53485.79350728001 2024-03-28,09:13:36.000,88,11093555,13125,0,1711617215,13002.095765739992,153.7999622100033,53485.75158456001 2024-03-28,09:13:37.000,88,11093569,13325,0,1711617216,13002.089029429997,153.80701134000265,53485.632803520006 2024-03-28,09:13:38.000,88,11093561,13085,0,1711617217,13002.122710980002,153.75766742999986,53485.70966184 2024-03-28,09:13:39.000,88,11093596,13165,0,1711617218,13002.095765739992,153.7506183000005,53485.65376488001 2024-03-28,09:13:40.000,88,11093534,13165,0,1711617219,13002.102502050002,153.74356917000114,53485.65376488001 2024-03-28,09:13:41.000,88,11093603,13325,0,1711617220,13002.129447289997,153.7153726500037,53485.61882928 2024-03-28,09:13:42.000,88,11093555,13245,0,1711617221,13002.156392529992,153.68012699999963,53485.63979064 2024-03-28,09:13:43.000,88,11093572,13365,0,1711617222,13002.183337770002,153.67307787000027,53485.660752 2024-03-28,09:13:44.000,88,11093590,13325,0,1711617223,13002.203546700002,153.64488135000283,53485.56991944 2024-03-28,09:13:45.000,88,11093554,13565,0,1711617224,13002.223755630002,153.62373396000476,53485.611842160004 2024-03-28,09:13:46.000,88,11093583,13605,0,1711617225,13002.291118729998,153.6025865699994,53485.64677776 2024-03-28,09:13:47.000,88,11093597,13525,0,1711617226,13002.270909799998,153.59553744000004,53485.562932320005 2024-03-28,09:13:48.000,88,11093573,13245,0,1711617227,13002.371954449998,153.5673409200026,53485.562932320005 2024-03-28,09:13:49.000,88,11093574,13845,0,1711617228,13002.331536589998,153.58143918000133,53485.55594520001 2024-03-28,09:13:50.000,88,11093539,13685,0,1711617229,13002.338272899993,153.56029179000325,53485.48607400001 2024-03-28,09:13:51.000,88,11093582,13485,0,1711617230,13002.311327659998,153.53209526999854,53485.514022480005 2024-03-28,09:13:52.000,88,11093609,13085,0,1711617231,13002.331536589998,153.5038987500011,53485.55594520001 2024-03-28,09:13:53.000,88,11093585,13165,0,1711617232,13002.371954449998,153.49684962000174,53485.48607400001 2024-03-28,09:13:54.000,88,11093598,13005,0,1711617233,13002.371954449998,153.48980049000238,53485.50703536001 2024-03-28,09:13:55.000,88,11093543,13565,0,1711617234,13002.351745519998,153.44750570999895,53485.50004824 2024-03-28,09:13:56.000,88,11093557,13445,0,1711617235,13002.358481829993,153.4193091900015,53485.465112640006 2024-03-28,09:13:57.000,88,11093536,13205,0,1711617236,13002.392163379998,153.4193091900015,53485.5210096 2024-03-28,09:13:58.000,88,11093625,13605,0,1711617237,13002.371954449998,153.39111267000408,53485.47908688 2024-03-28,09:13:59.000,88,11093595,13165,0,1711617238,13002.412372309998,153.3417687600013,53485.465112640006 2024-03-28,09:14:00.000,88,11093551,12925,0,1711617239,13002.452790169998,153.3065231100045,53485.45812552001 2024-03-28,09:14:01.000,88,11093586,13325,0,1711617240,13002.452790169998,153.31357224000385,53485.47209976 2024-03-28,09:14:02.000,88,11093557,13645,0,1711617241,13002.452790169998,153.2571792000017,53485.45812552001 2024-03-28,09:14:03.000,88,11093582,12925,0,1711617242,13002.479735409994,153.25013007000234,53485.45812552001 2024-03-28,09:14:04.000,88,11093607,13085,0,1711617243,13002.472999099999,153.2571792000017,53485.40921568001 2024-03-28,09:14:05.000,88,11093553,13525,0,1711617244,13002.486471719989,153.16554051000276,53485.42318992 2024-03-28,09:14:06.000,88,11093608,13365,0,1711617245,13002.520153269994,153.16554051000276,53485.4511384 2024-03-28,09:14:07.000,88,11093581,13085,0,1711617246,13002.520153269994,153.1584913800034,53485.43716416001 2024-03-28,09:14:08.000,88,11093564,13245,0,1711617247,13002.533625889999,153.15144225000404,53485.43716416001 2024-03-28,09:14:09.000,88,11093575,13285,0,1711617248,13002.580780059994,153.15144225000404,53485.444151280004 2024-03-28,09:14:10.000,88,11093551,13125,0,1711617249,13002.560571129994,153.13734398999804,53485.45812552001 2024-03-28,09:14:11.000,88,11093611,13405,0,1711617250,13002.560571129994,153.1091474700006,53485.43017704 2024-03-28,09:14:12.000,88,11093557,12765,0,1711617251,13002.56730743999,153.13029485999868,53485.40921568001 2024-03-28,09:14:13.000,88,11093567,12925,0,1711617252,13002.58751636999,153.13734398999804,53485.40921568001 2024-03-28,09:14:14.000,88,11093582,13005,0,1711617253,13002.574043749999,153.12324572999933,53485.41620280001 2024-03-28,09:14:15.000,88,11093582,13085,0,1711617254,13002.60772529999,153.16554051000276,53485.42318992 2024-03-28,09:14:16.000,88,11093619,13925,0,1711617255,13002.62793422999,153.18668790000083,53485.42318992 2024-03-28,09:14:17.000,88,11093581,13285,0,1711617256,13002.621197919994,153.20078615999955,53485.43017704 2024-03-28,09:14:18.000,88,11093575,13165,0,1711617257,13002.64814315999,153.21488441999827,53485.444151280004 2024-03-28,09:14:19.000,88,11093592,13205,0,1711617258,13002.65487947,153.25013007000234,53485.42318992 2024-03-28,09:14:20.000,88,11093614,13125,0,1711617259,13002.641406849994,153.22898268000426,53485.4511384 2024-03-28,09:14:21.000,88,11093549,13165,0,1711617260,13002.62793422999,153.28537571999914,53485.50004824 2024-03-28,09:14:22.000,88,11093611,12965,0,1711617261,13002.65487947,153.31357224000385,53485.43017704 2024-03-28,09:14:23.000,88,11093575,13205,0,1711617262,13002.641406849994,153.3065231100045,53485.47209976 2024-03-28,09:14:24.000,88,11093590,13125,0,1711617263,13002.66835208999,153.33471963000193,53485.465112640006 2024-03-28,09:14:25.000,88,11093577,13285,0,1711617264,13002.65487947,153.38406354000472,53485.48607400001 2024-03-28,09:14:26.000,88,11093619,13205,0,1711617265,13002.62793422999,153.39816180000344,53485.48607400001 2024-03-28,09:14:27.000,88,11093554,13085,0,1711617266,13002.6750884,153.4052109300028,53485.45812552001 2024-03-28,09:14:28.000,88,11093586,13325,0,1711617267,13002.6750884,153.46160396999767,53485.47209976 2024-03-28,09:14:29.000,88,11093601,13285,0,1711617268,13002.681824709995,153.49684962000174,53485.47209976 2024-03-28,09:14:30.000,88,11093554,13285,0,1711617269,13002.69529733,153.53209526999854,53485.50703536001 2024-03-28,09:14:31.000,88,11093560,13005,0,1711617270,13002.68856101999,153.5532426600039,53485.50703536001 2024-03-28,09:14:32.000,88,11093569,13045,0,1711617271,13002.681824709995,153.57439005000197,53485.514022480005 2024-03-28,09:14:33.000,88,11093516,12925,0,1711617272,13002.681824709995,153.60963569999876,53485.55594520001 2024-03-28,09:14:34.000,88,11093611,13285,0,1711617273,13002.66835208999,153.61668482999812,53485.52799672 2024-03-28,09:14:35.000,88,11093550,13365,0,1711617274,13002.661615779994,153.67307787000027,53485.53498384001 2024-03-28,09:14:36.000,88,11093567,13045,0,1711617275,13002.68856101999,153.65897961000155,53485.562932320005 2024-03-28,09:14:37.000,88,11093570,13085,0,1711617276,13002.69529733,153.70832352000434,53485.54197096 2024-03-28,09:14:38.000,88,11093560,12925,0,1711617277,13002.66835208999,153.72242178000306,53485.54895808 2024-03-28,09:14:39.000,88,11093559,13405,0,1711617278,13002.6750884,153.7012743899977,53485.562932320005 2024-03-28,09:14:40.000,88,11093549,13245,0,1711617279,13002.6750884,153.7506183000005,53485.53498384001 2024-03-28,09:14:41.000,88,11093555,13365,0,1711617280,13002.65487947,153.7506183000005,53485.562932320005 2024-03-28,09:14:42.000,88,11093548,13605,0,1711617281,13002.66835208999,153.7506183000005,53485.56991944 2024-03-28,09:14:43.000,88,11093508,13245,0,1711617282,13002.68856101999,153.77176568999857,53485.56991944 2024-03-28,09:14:44.000,88,11093587,13485,0,1711617283,13002.68856101999,153.7999622100033,53485.59786792 2024-03-28,09:14:45.000,88,11093550,13125,0,1711617284,13002.71550626,153.8493061199988,53485.56991944 2024-03-28,09:14:46.000,88,11093546,13125,0,1711617285,13002.722242569995,153.83520786000008,53485.53498384001 2024-03-28,09:14:47.000,88,11093571,12925,0,1711617286,13002.722242569995,153.8634043800048,53485.54895808 2024-03-28,09:14:48.000,88,11093523,13285,0,1711617287,13002.702033639995,153.85635524999816,53485.50703536001 2024-03-28,09:14:49.000,88,11093530,13405,0,1711617288,13002.71550626,153.88455177000287,53485.53498384001 2024-03-28,09:14:50.000,88,11093535,13205,0,1711617289,13002.71550626,153.90569916000095,53485.60485504001 2024-03-28,09:14:51.000,88,11093596,13085,0,1711617290,13002.69529733,153.8986500300016,53485.62581640001 2024-03-28,09:14:52.000,88,11093605,13285,0,1711617291,13002.681824709995,153.9127482900003,53485.562932320005 2024-03-28,09:14:53.000,88,11093638,13285,0,1711617292,13002.62793422999,153.89160090000223,53485.5908808 2024-03-28,09:14:54.000,88,11093534,13165,0,1711617293,13002.62793422999,153.9338956799984,53485.54197096 2024-03-28,09:14:55.000,88,11093566,12925,0,1711617294,13002.621197919994,153.92684654999903,53485.562932320005 2024-03-28,09:14:56.000,88,11093551,13165,0,1711617295,13002.58751636999,153.94094480999775,53485.59786792 2024-03-28,09:14:57.000,88,11093565,13205,0,1711617296,13002.58751636999,153.9338956799984,53485.53498384001 2024-03-28,09:14:58.000,88,11093580,13205,0,1711617297,13002.553834819999,153.97619046000182,53485.57690656001 2024-03-28,09:14:59.000,88,11093566,13325,0,1711617298,13002.520153269994,153.91979741999967,53485.54197096 2024-03-28,09:15:00.000,88,11093560,13405,0,1711617299,13002.54709850999,153.9127482900003,53485.514022480005 2024-03-28,09:15:01.000,88,11093572,13285,0,1711617300,13002.513416959999,153.9338956799984,53485.54895808 2024-03-28,09:15:02.000,88,11093557,13165,0,1711617301,13002.472999099999,153.9338956799984,53485.49306112 2024-03-28,09:15:03.000,88,11093487,13325,0,1711617302,13002.466262789989,153.9338956799984,53485.54197096 2024-03-28,09:15:04.000,88,11093545,13285,0,1711617303,13002.466262789989,153.94799394000438,53485.45812552001 2024-03-28,09:15:05.000,88,11093527,13445,0,1711617304,13002.432581239998,153.97619046000182,53485.47908688 2024-03-28,09:15:06.000,88,11093531,13245,0,1711617305,13002.419108619993,153.96914133000246,53485.50004824 2024-03-28,09:15:07.000,88,11093586,13165,0,1711617306,13002.378690759993,153.94094480999775,53485.47209976 2024-03-28,09:15:08.000,88,11093594,13125,0,1711617307,13002.419108619993,153.94094480999775,53485.4511384 2024-03-28,09:15:09.000,88,11093570,13165,0,1711617308,13002.398899689993,153.9127482900003,53485.514022480005 2024-03-28,09:15:10.000,88,11093597,12765,0,1711617309,13002.439317549994,153.91979741999967,53485.49306112 2024-03-28,09:15:11.000,88,11093562,13285,0,1711617310,13002.385427069989,153.9620922000031,53485.48607400001 2024-03-28,09:15:12.000,88,11093559,13445,0,1711617311,13002.425844929989,153.9338956799984,53485.514022480005 2024-03-28,09:15:13.000,88,11093614,13285,0,1711617312,13002.452790169998,153.94799394000438,53485.47908688 2024-03-28,09:15:14.000,88,11093582,13405,0,1711617313,13002.446053859989,153.94094480999775,53485.50703536001 2024-03-28,09:15:15.000,88,11093584,13245,0,1711617314,13002.479735409994,153.94799394000438,53485.52799672 2024-03-28,09:15:16.000,88,11093528,13285,0,1711617315,13002.479735409994,153.96914133000246,53485.4511384 2024-03-28,09:15:17.000,88,11093548,13205,0,1711617316,13002.54709850999,153.96914133000246,53485.514022480005 2024-03-28,09:15:18.000,88,11093612,13605,0,1711617317,13002.54709850999,154.0114361099986,53485.54197096 2024-03-28,09:15:19.000,88,11093588,13605,0,1711617318,13002.574043749999,153.9973378499999,53485.5210096 2024-03-28,09:15:20.000,88,11093594,12965,0,1711617319,13002.600988989994,154.0114361099986,53485.54895808 2024-03-28,09:15:21.000,88,11093573,12765,0,1711617320,13002.61446161,154.03963263000333,53485.54197096 2024-03-28,09:15:22.000,88,11093615,13125,0,1711617321,13002.661615779994,154.0607800200014,53485.59786792 2024-03-28,09:15:23.000,88,11093599,13285,0,1711617322,13002.69529733,154.0607800200014,53485.57690656001 2024-03-28,09:15:24.000,88,11093594,13565,0,1711617323,13002.75592412,154.08897653999884,53485.562932320005 2024-03-28,09:15:25.000,88,11093527,13285,0,1711617324,13002.78960566999,154.0960256699982,53485.61882928 2024-03-28,09:15:26.000,88,11093545,13325,0,1711617325,13002.79634198,154.13832045000163,53485.62581640001 2024-03-28,09:15:27.000,88,11093596,13365,0,1711617326,13002.863705079995,154.13127132000227,53485.64677776 2024-03-28,09:15:28.000,88,11093614,13365,0,1711617327,13002.93106817999,154.13127132000227,53485.62581640001 2024-03-28,09:15:29.000,88,11093570,13565,0,1711617328,13002.964749729996,154.17356609999842,53485.70267472001 2024-03-28,09:15:30.000,88,11093583,13125,0,1711617329,13002.99843128,154.19471349000378,53485.73761032 2024-03-28,09:15:31.000,88,11093581,13405,0,1711617330,13003.03884914,154.22995914000057,53485.74459744001 2024-03-28,09:15:32.000,88,11093548,13405,0,1711617331,13003.106212239996,154.258155659998,53485.80748152 2024-03-28,09:15:33.000,88,11093573,13005,0,1711617332,13003.153366409992,154.25110652999865,53485.75857168 2024-03-28,09:15:34.000,88,11093576,13325,0,1711617333,13003.213993199992,154.23700826999993,53485.87735272 2024-03-28,09:15:35.000,88,11093564,13245,0,1711617334,13003.234202129992,154.2440573999993,53485.91228832001 2024-03-28,09:15:36.000,88,11093557,13125,0,1711617335,13003.274619989992,154.26520479000465,53485.87036560001 2024-03-28,09:15:37.000,88,11093529,13125,0,1711617336,13003.321774160002,154.30045044000144,53485.9053012 2024-03-28,09:15:38.000,88,11093597,13205,0,1711617337,13003.355455709992,154.29340131000208,53485.9751724 2024-03-28,09:15:39.000,88,11093592,13565,0,1711617338,13003.409346189997,154.29340131000208,53486.017095120005 2024-03-28,09:15:40.000,88,11093585,13045,0,1711617339,13003.449764049998,154.30045044000144,53486.02408224 2024-03-28,09:15:41.000,88,11093562,12925,0,1711617340,13003.537336079993,154.29340131000208,53486.08696632001 2024-03-28,09:15:42.000,88,11093573,13405,0,1711617341,13003.577753939993,154.32159782999952,53486.12190192 2024-03-28,09:15:43.000,88,11093528,13405,0,1711617342,13003.597962869993,154.33569608999824,53486.19876024 2024-03-28,09:15:44.000,88,11093562,13165,0,1711617343,13003.611435489998,154.32159782999952,53486.233695840005 2024-03-28,09:15:45.000,88,11093534,13325,0,1711617344,13003.658589659994,154.34979435000423,53486.25465720001 2024-03-28,09:15:46.000,88,11093583,13285,0,1711617345,13003.712480139999,154.3709417400023,53486.282605680004 2024-03-28,09:15:47.000,88,11093565,13325,0,1711617346,13003.665325969989,154.36389261000295,53486.31754128 2024-03-28,09:15:48.000,88,11093533,13365,0,1711617347,13003.692271209999,154.32159782999952,53486.359464 2024-03-28,09:15:49.000,88,11093648,12965,0,1711617348,13003.699007519994,154.3568434800036,53486.38042536 2024-03-28,09:15:50.000,88,11093596,13525,0,1711617349,13003.719216449994,154.3568434800036,53486.37343824001 2024-03-28,09:15:51.000,88,11093526,13405,0,1711617350,13003.665325969989,154.32159782999952,53486.43632232 2024-03-28,09:15:52.000,88,11093548,13245,0,1711617351,13003.692271209999,154.32159782999952,53486.44330944001 2024-03-28,09:15:53.000,88,11093568,13165,0,1711617352,13003.678798589994,154.32864695999888,53486.4293352 2024-03-28,09:15:54.000,88,11093574,13205,0,1711617353,13003.651853349998,154.32159782999952,53486.4992064 2024-03-28,09:15:55.000,88,11093567,13765,0,1711617354,13003.611435489998,154.32159782999952,53486.54811624 2024-03-28,09:15:56.000,88,11093584,13045,0,1711617355,13003.591226559998,154.32159782999952,53486.54811624 2024-03-28,09:15:57.000,88,11093582,13405,0,1711617356,13003.530599769998,154.31454870000016,53486.534142 2024-03-28,09:15:58.000,88,11093559,13325,0,1711617357,13003.503654529988,154.26520479000465,53486.54112912001 2024-03-28,09:15:59.000,88,11093573,13085,0,1711617358,13003.523863459988,154.26520479000465,53486.51318064001 2024-03-28,09:16:00.000,88,11093541,13445,0,1711617359,13003.436291429993,154.29340131000208,53486.57606472 2024-03-28,09:16:01.000,88,11093524,13445,0,1711617360,13003.436291429993,154.2440573999993,53486.57606472 2024-03-28,09:16:02.000,88,11093599,13205,0,1711617361,13003.409346189997,154.28635218000272,53486.569077600005 2024-03-28,09:16:03.000,88,11093551,12845,0,1711617362,13003.375664639992,154.25110652999865,53486.55510336 2024-03-28,09:16:04.000,88,11093585,13245,0,1711617363,13003.341983090002,154.20176262000314,53486.58305184001 2024-03-28,09:16:05.000,88,11093560,13245,0,1711617364,13003.301565230002,154.23700826999993,53486.58305184001 2024-03-28,09:16:06.000,88,11093579,13405,0,1711617365,13003.321774160002,154.17356609999842,53486.59702608 2024-03-28,09:16:07.000,88,11093597,13245,0,1711617366,13003.261147370002,154.18766436000442,53486.59003896001 2024-03-28,09:16:08.000,88,11093549,13005,0,1711617367,13003.220729510002,154.21586088000186,53486.6040132 2024-03-28,09:16:09.000,88,11093555,13085,0,1711617368,13003.227465819997,154.2088117500025,53486.59702608 2024-03-28,09:16:10.000,88,11093556,12965,0,1711617369,13003.193784269992,154.22995914000057,53486.58305184001 2024-03-28,09:16:11.000,88,11093558,13325,0,1711617370,13003.160102720001,154.20176262000314,53486.61100032001 2024-03-28,09:16:12.000,88,11093573,13245,0,1711617371,13003.112948549991,154.21586088000186,53486.54811624 2024-03-28,09:16:13.000,88,11093570,13165,0,1711617372,13003.133157479991,154.18061522999778,53486.55510336 2024-03-28,09:16:14.000,88,11093597,13045,0,1711617373,13003.065794379996,154.19471349000378,53486.56209048001 2024-03-28,09:16:15.000,88,11093524,13365,0,1711617374,13003.05905807,154.26520479000465,53486.534142 2024-03-28,09:16:16.000,88,11093564,13245,0,1711617375,13003.03884914,154.26520479000465,53486.55510336 2024-03-28,09:16:17.000,88,11093617,13405,0,1711617376,13003.005167589996,154.29340131000208,53486.534142 2024-03-28,09:16:18.000,88,11093572,13445,0,1711617377,13002.97148603999,154.26520479000465,53486.51318064001 2024-03-28,09:16:19.000,88,11093571,13085,0,1711617378,13002.91085924999,154.29340131000208,53486.54112912001 2024-03-28,09:16:20.000,88,11093607,13005,0,1711617379,13002.883914009995,154.258155659998,53486.520167760005 2024-03-28,09:16:21.000,88,11093566,12965,0,1711617380,13002.863705079995,154.23700826999993,53486.520167760005 2024-03-28,09:16:22.000,88,11093547,13085,0,1711617381,13002.843496149995,154.2440573999993,53486.4992064 2024-03-28,09:16:23.000,88,11093551,13365,0,1711617382,13002.823287219995,154.23700826999993,53486.51318064001 2024-03-28,09:16:24.000,88,11093566,13045,0,1711617383,13002.80981459999,154.25110652999865,53486.450296560004 2024-03-28,09:16:25.000,88,11093601,13645,0,1711617384,13002.73571519,154.25110652999865,53486.401386720005 2024-03-28,09:16:26.000,88,11093542,13085,0,1711617385,13002.6750884,154.23700826999993,53486.41536096001 2024-03-28,09:16:27.000,88,11093556,13605,0,1711617386,13002.65487947,154.19471349000378,53486.38741248 2024-03-28,09:16:28.000,88,11093560,13165,0,1711617387,13002.61446161,154.18766436000442,53486.40837384 2024-03-28,09:16:29.000,88,11093576,13525,0,1711617388,13002.60772529999,154.16651696999907,53486.359464 2024-03-28,09:16:30.000,88,11093580,13245,0,1711617389,13002.580780059994,154.18061522999778,53486.34548976001 2024-03-28,09:16:31.000,88,11093588,13125,0,1711617390,13002.56730743999,154.16651696999907,53486.38042536 2024-03-28,09:16:32.000,88,11093569,13125,0,1711617391,13002.54709850999,154.1594678399997,53486.32452840001 2024-03-28,09:16:33.000,88,11093607,13645,0,1711617392,13002.540362199994,154.16651696999907,53486.25465720001 2024-03-28,09:16:34.000,88,11093597,13325,0,1711617393,13002.499944339994,154.13832045000163,53486.26164432 2024-03-28,09:16:35.000,88,11093569,13645,0,1711617394,13002.466262789989,154.145369580001,53486.26863144 2024-03-28,09:16:36.000,88,11093608,13285,0,1711617395,13002.432581239998,154.15241871000035,53486.22670872001 2024-03-28,09:16:37.000,88,11093602,13285,0,1711617396,13002.432581239998,154.18061522999778,53486.22670872001 2024-03-28,09:16:38.000,88,11093554,13605,0,1711617397,13002.392163379998,154.13832045000163,53486.184786000005 2024-03-28,09:16:39.000,88,11093587,13125,0,1711617398,13002.358481829993,154.13127132000227,53486.15683752001 2024-03-28,09:16:40.000,88,11093587,13405,0,1711617399,13002.318063969993,154.1242221900029,53486.1498504 2024-03-28,09:16:41.000,88,11093622,13285,0,1711617400,13002.297855039993,154.0960256699982,53486.10792768001 2024-03-28,09:16:42.000,88,11093585,13325,0,1711617401,13002.270909799998,154.07487828000012,53486.08696632001 2024-03-28,09:16:43.000,88,11093571,13085,0,1711617402,13002.318063969993,154.0607800200014,53486.07997920001 2024-03-28,09:16:44.000,88,11093583,13205,0,1711617403,13002.297855039993,154.04668176000268,53486.05203072 2024-03-28,09:16:45.000,88,11093556,13005,0,1711617404,13002.284382419988,154.04668176000268,53486.02408224 2024-03-28,09:16:46.000,88,11093581,13245,0,1711617405,13002.297855039993,154.05373089000204,53486.00312088 2024-03-28,09:16:47.000,88,11093531,13325,0,1711617406,13002.304591349988,154.05373089000204,53485.9751724 2024-03-28,09:16:48.000,88,11093622,13325,0,1711617407,13002.311327659998,154.0607800200014,53485.98215952 2024-03-28,09:16:49.000,88,11093602,13205,0,1711617408,13002.324800279988,153.99028872000054,53485.91927544001 2024-03-28,09:16:50.000,88,11093552,13565,0,1711617409,13002.311327659998,154.06782915000076,53485.92626256 2024-03-28,09:16:51.000,88,11093612,13005,0,1711617410,13002.291118729998,154.01848523999797,53485.91228832001 2024-03-28,09:16:52.000,88,11093598,13325,0,1711617411,13002.331536589998,154.03258350000397,53485.94023680001 2024-03-28,09:16:53.000,88,11093538,13085,0,1711617412,13002.345009209988,154.07487828000012,53485.88433984 2024-03-28,09:16:54.000,88,11093594,13005,0,1711617413,13002.358481829993,154.07487828000012,53485.87036560001 2024-03-28,09:16:55.000,88,11093611,13285,0,1711617414,13002.351745519998,154.10307480000483,53485.83543 2024-03-28,09:16:56.000,88,11093555,13285,0,1711617415,13002.338272899993,154.0960256699982,53485.87036560001 2024-03-28,09:16:57.000,88,11093589,13325,0,1711617416,13002.284382419988,154.08192740999948,53485.84241712001 2024-03-28,09:16:58.000,88,11093552,13245,0,1711617417,13002.304591349988,154.10307480000483,53485.82844288 2024-03-28,09:16:59.000,88,11093622,13045,0,1711617418,13002.311327659998,154.0960256699982,53485.82145576001 2024-03-28,09:17:00.000,88,11093604,13245,0,1711617419,13002.318063969993,154.1101239300042,53485.800494400006 2024-03-28,09:17:01.000,88,11093558,13285,0,1711617420,13002.297855039993,154.13832045000163,53485.7655588 2024-03-28,09:17:02.000,88,11093583,12925,0,1711617421,13002.345009209988,154.13127132000227,53485.82145576001 2024-03-28,09:17:03.000,88,11093601,13125,0,1711617422,13002.324800279988,154.17356609999842,53485.78652016 2024-03-28,09:17:04.000,88,11093598,13045,0,1711617423,13002.338272899993,154.19471349000378,53485.800494400006 2024-03-28,09:17:05.000,88,11093579,13045,0,1711617424,13002.371954449998,154.18766436000442,53485.81446864 2024-03-28,09:17:06.000,88,11093625,13085,0,1711617425,13002.371954449998,154.20176262000314,53485.82145576001 2024-03-28,09:17:07.000,88,11093552,13085,0,1711617426,13002.358481829993,154.25110652999865,53485.77254592001 2024-03-28,09:17:08.000,88,11093545,13565,0,1711617427,13002.318063969993,154.258155659998,53485.79350728001 2024-03-28,09:17:09.000,88,11093542,13445,0,1711617428,13002.338272899993,154.2440573999993,53485.79350728001 2024-03-28,09:17:10.000,88,11093602,13285,0,1711617429,13002.324800279988,154.22995914000057,53485.779533040004 2024-03-28,09:17:11.000,88,11093597,13245,0,1711617430,13002.331536589998,154.26520479000465,53485.74459744001 2024-03-28,09:17:12.000,88,11093581,13205,0,1711617431,13002.365218139988,154.25110652999865,53485.78652016 2024-03-28,09:17:13.000,88,11093592,13285,0,1711617432,13002.358481829993,154.27930305000336,53485.79350728001 2024-03-28,09:17:14.000,88,11093652,13685,0,1711617433,13002.392163379998,154.3074995700008,53485.800494400006 2024-03-28,09:17:15.000,88,11093556,13325,0,1711617434,13002.385427069989,154.32864695999888,53485.77254592001 2024-03-28,09:17:16.000,88,11093552,13165,0,1711617435,13002.398899689993,154.32864695999888,53485.800494400006 2024-03-28,09:17:17.000,88,11093608,13285,0,1711617436,13002.432581239998,154.34274522000487,53485.79350728001 2024-03-28,09:17:18.000,88,11093601,12925,0,1711617437,13002.472999099999,154.39913825999975,53485.82844288 2024-03-28,09:17:19.000,88,11093604,13325,0,1711617438,13002.506680649989,154.41323651999846,53485.82145576001 2024-03-28,09:17:20.000,88,11093643,13605,0,1711617439,13002.486471719989,154.44143304000318,53485.81446864 2024-03-28,09:17:21.000,88,11093591,13325,0,1711617440,13002.533625889999,154.47667868999997,53485.81446864 2024-03-28,09:17:22.000,88,11093567,13285,0,1711617441,13002.553834819999,154.46258043000125,53485.82145576001 2024-03-28,09:17:23.000,88,11093589,13125,0,1711617442,13002.54709850999,154.4907769499987,53485.849404240005 2024-03-28,09:17:24.000,88,11093591,13365,0,1711617443,13002.526889579989,154.5542191200002,53485.81446864 2024-03-28,09:17:25.000,88,11093577,13165,0,1711617444,13002.574043749999,154.5824156400049,53485.800494400006 2024-03-28,09:17:26.000,88,11093601,13285,0,1711617445,13002.56730743999,154.63175955000042,53485.87036560001 2024-03-28,09:17:27.000,88,11093577,13405,0,1711617446,13002.560571129994,154.6176612900017,53485.85639136 2024-03-28,09:17:28.000,88,11093557,13125,0,1711617447,13002.58751636999,154.64585780999914,53485.82145576001 2024-03-28,09:17:29.000,88,11093578,13245,0,1711617448,13002.58751636999,154.6529069399985,53485.87036560001 2024-03-28,09:17:30.000,88,11093554,13525,0,1711617449,13002.600988989994,154.72339823999937,53485.89132696001 2024-03-28,09:17:31.000,88,11093591,13245,0,1711617450,13002.600988989994,154.67405433000386,53485.91228832001 2024-03-28,09:17:32.000,88,11093616,13085,0,1711617451,13002.560571129994,154.70929998000065,53485.95421104 2024-03-28,09:17:33.000,88,11093576,13365,0,1711617452,13002.61446161,154.7374964999981,53485.9053012 2024-03-28,09:17:34.000,88,11093606,13485,0,1711617453,13002.621197919994,154.7374964999981,53485.9053012 2024-03-28,09:17:35.000,88,11093541,13085,0,1711617454,13002.574043749999,154.7374964999981,53485.86337848 2024-03-28,09:17:36.000,88,11093563,13085,0,1711617455,13002.560571129994,154.7022508500013,53485.83543 2024-03-28,09:17:37.000,88,11093577,13485,0,1711617456,13002.540362199994,154.70929998000065,53485.87735272 2024-03-28,09:17:38.000,88,11093524,13005,0,1711617457,13002.533625889999,154.7022508500013,53485.89132696001 2024-03-28,09:17:39.000,88,11093538,13285,0,1711617458,13002.493208029999,154.70929998000065,53485.84241712001 2024-03-28,09:17:40.000,88,11093567,13125,0,1711617459,13002.466262789989,154.67405433000386,53485.849404240005 2024-03-28,09:17:41.000,88,11093555,13285,0,1711617460,13002.472999099999,154.68110346000321,53485.84241712001 2024-03-28,09:17:42.000,88,11093590,13725,0,1711617461,13002.452790169998,154.6529069399985,53485.779533040004 2024-03-28,09:17:43.000,88,11093576,12925,0,1711617462,13002.452790169998,154.6529069399985,53485.87036560001 2024-03-28,09:17:44.000,88,11093586,13205,0,1711617463,13002.446053859989,154.64585780999914,53485.78652016 2024-03-28,09:17:45.000,88,11093582,13045,0,1711617464,13002.405635999989,154.6176612900017,53485.75857168 2024-03-28,09:17:46.000,88,11093585,13285,0,1711617465,13002.351745519998,154.5824156400049,53485.79350728001 2024-03-28,09:17:47.000,88,11093585,13365,0,1711617466,13002.331536589998,154.56831737999892,53485.7655588 2024-03-28,09:17:48.000,88,11093558,13165,0,1711617467,13002.284382419988,154.49782607999805,53485.71664896 2024-03-28,09:17:49.000,88,11093626,13405,0,1711617468,13002.291118729998,154.50487521000468,53485.730623200005 2024-03-28,09:17:50.000,88,11093591,13205,0,1711617469,13002.277646109993,154.4907769499987,53485.73761032 2024-03-28,09:17:51.000,88,11093566,13605,0,1711617470,13002.284382419988,154.46258043000125,53485.6956876 2024-03-28,09:17:52.000,88,11093564,13205,0,1711617471,13002.257437179993,154.44848217000253,53485.67472624001 2024-03-28,09:17:53.000,88,11093589,13165,0,1711617472,13002.210283009998,154.43438391000382,53485.62581640001 2024-03-28,09:17:54.000,88,11093547,13245,0,1711617473,13002.183337770002,154.42733478000446,53485.62581640001 2024-03-28,09:17:55.000,88,11093561,13085,0,1711617474,13002.149656219997,154.39913825999975,53485.59786792 2024-03-28,09:17:56.000,88,11093559,13165,0,1711617475,13002.169865149997,154.42028564999782,53485.57690656001 2024-03-28,09:17:57.000,88,11093557,13205,0,1711617476,13002.176601459993,154.44143304000318,53485.61882928 2024-03-28,09:17:58.000,88,11093562,13285,0,1711617477,13002.142919910002,154.39913825999975,53485.52799672 2024-03-28,09:17:59.000,88,11093568,13205,0,1711617478,13002.136183599992,154.43438391000382,53485.50703536001 2024-03-28,09:18:00.000,88,11093579,13285,0,1711617479,13002.129447289997,154.42028564999782,53485.50004824 2024-03-28,09:18:01.000,88,11093533,13285,0,1711617480,13002.115974669992,154.39913825999975,53485.50004824 2024-03-28,09:18:02.000,88,11093629,13445,0,1711617481,13002.109238359997,154.39913825999975,53485.45812552001 2024-03-28,09:18:03.000,88,11093626,13325,0,1711617482,13002.089029429997,154.37799087000167,53485.38825432001 2024-03-28,09:18:04.000,88,11093586,13325,0,1711617483,13002.136183599992,154.3709417400023,53485.41620280001 2024-03-28,09:18:05.000,88,11093556,13445,0,1711617484,13002.109238359997,154.3568434800036,53485.41620280001 2024-03-28,09:18:06.000,88,11093576,13245,0,1711617485,13002.142919910002,154.31454870000016,53485.40222856 2024-03-28,09:18:07.000,88,11093547,13365,0,1711617486,13002.129447289997,154.34274522000487,53485.36030584 2024-03-28,09:18:08.000,88,11093567,13405,0,1711617487,13002.176601459993,154.36389261000295,53485.40222856 2024-03-28,09:18:09.000,88,11093603,13645,0,1711617488,13002.183337770002,154.33569608999824,53485.40222856 2024-03-28,09:18:10.000,88,11093619,13365,0,1711617489,13002.190074079997,154.33569608999824,53485.33235736 2024-03-28,09:18:11.000,88,11093569,13325,0,1711617490,13002.223755630002,154.32159782999952,53485.38825432001 2024-03-28,09:18:12.000,88,11093557,13085,0,1711617491,13002.190074079997,154.32159782999952,53485.3812672 2024-03-28,09:18:13.000,88,11093586,13245,0,1711617492,13002.217019319993,154.272253920004,53485.346331600005 2024-03-28,09:18:14.000,88,11093604,12965,0,1711617493,13002.250700869998,154.27930305000336,53485.32537024 2024-03-28,09:18:15.000,88,11093588,13405,0,1711617494,13002.250700869998,154.30045044000144,53485.37428008 2024-03-28,09:18:16.000,88,11093583,13205,0,1711617495,13002.284382419988,154.272253920004,53485.346331600005 2024-03-28,09:18:17.000,88,11093544,13045,0,1711617496,13002.264173490003,154.2440573999993,53485.33934448001 2024-03-28,09:18:18.000,88,11093564,12885,0,1711617497,13002.270909799998,154.21586088000186,53485.33235736 2024-03-28,09:18:19.000,88,11093617,13285,0,1711617498,13002.304591349988,154.18766436000442,53485.32537024 2024-03-28,09:18:20.000,88,11093572,13205,0,1711617499,13002.291118729998,154.18766436000442,53485.35331872 2024-03-28,09:18:21.000,88,11093589,13405,0,1711617500,13002.318063969993,154.17356609999842,53485.32537024 2024-03-28,09:18:22.000,88,11093580,12925,0,1711617501,13002.311327659998,154.16651696999907,53485.311396 2024-03-28,09:18:23.000,88,11093561,12925,0,1711617502,13002.324800279988,154.13832045000163,53485.36729296001 2024-03-28,09:18:24.000,88,11093593,13445,0,1711617503,13002.378690759993,154.08192740999948,53485.32537024 2024-03-28,09:18:25.000,88,11093589,13125,0,1711617504,13002.365218139988,154.08897653999884,53485.29043464001 2024-03-28,09:18:26.000,88,11093554,13205,0,1711617505,13002.439317549994,154.03258350000397,53485.32537024 2024-03-28,09:18:27.000,88,11093558,13445,0,1711617506,13002.425844929989,154.04668176000268,53485.32537024 2024-03-28,09:18:28.000,88,11093596,13085,0,1711617507,13002.398899689993,154.0114361099986,53485.30440888 2024-03-28,09:18:29.000,88,11093589,13045,0,1711617508,13002.425844929989,153.9973378499999,53485.25549904 2024-03-28,09:18:30.000,88,11093589,13165,0,1711617509,13002.446053859989,154.03258350000397,53485.29043464001 2024-03-28,09:18:31.000,88,11093572,12965,0,1711617510,13002.459526479994,154.0114361099986,53485.311396 2024-03-28,09:18:32.000,88,11093553,13285,0,1711617511,13002.459526479994,154.03963263000333,53485.311396 2024-03-28,09:18:33.000,88,11093591,13325,0,1711617512,13002.472999099999,154.04668176000268,53485.31838312001 2024-03-28,09:18:34.000,88,11093569,13005,0,1711617513,13002.499944339994,154.03963263000333,53485.33235736 2024-03-28,09:18:35.000,88,11093582,13085,0,1711617514,13002.54709850999,154.06782915000076,53485.29043464001 2024-03-28,09:18:36.000,88,11093579,13085,0,1711617515,13002.56730743999,154.04668176000268,53485.31838312001 2024-03-28,09:18:37.000,88,11093585,13405,0,1711617516,13002.580780059994,154.08192740999948,53485.35331872 2024-03-28,09:18:38.000,88,11093530,13085,0,1711617517,13002.594252679999,154.145369580001,53485.346331600005 2024-03-28,09:18:39.000,88,11093556,13245,0,1711617518,13002.56730743999,154.18061522999778,53485.395241440005 2024-03-28,09:18:40.000,88,11093536,13365,0,1711617519,13002.600988989994,154.22995914000057,53485.40222856 2024-03-28,09:18:41.000,88,11093584,13125,0,1711617520,13002.60772529999,154.258155659998,53485.42318992 2024-03-28,09:18:42.000,88,11093598,13125,0,1711617521,13002.61446161,154.27930305000336,53485.40921568001 2024-03-28,09:18:43.000,88,11093575,13325,0,1711617522,13002.641406849994,154.30045044000144,53485.47209976 2024-03-28,09:18:44.000,88,11093560,13165,0,1711617523,13002.63467054,154.3568434800036,53485.45812552001 2024-03-28,09:18:45.000,88,11093569,12965,0,1711617524,13002.702033639995,154.42733478000446,53485.514022480005 2024-03-28,09:18:46.000,88,11093589,13245,0,1711617525,13002.69529733,154.4696295600006,53485.47209976 2024-03-28,09:18:47.000,88,11093574,13285,0,1711617526,13002.70876994999,154.4696295600006,53485.52799672 2024-03-28,09:18:48.000,88,11093568,13605,0,1711617527,13002.65487947,154.4907769499987,53485.444151280004 2024-03-28,09:18:49.000,88,11093581,13405,0,1711617528,13002.641406849994,154.54012086000148,53485.53498384001 2024-03-28,09:18:50.000,88,11093541,13685,0,1711617529,13002.66835208999,154.56126824999956,53485.57690656001 2024-03-28,09:18:51.000,88,11093586,13445,0,1711617530,13002.6750884,154.63175955000042,53485.58389368001 2024-03-28,09:18:52.000,88,11093595,13205,0,1711617531,13002.661615779994,154.67405433000386,53485.59786792 2024-03-28,09:18:53.000,88,11093620,13405,0,1711617532,13002.641406849994,154.68815259000257,53485.57690656001 2024-03-28,09:18:54.000,88,11093602,13325,0,1711617533,13002.621197919994,154.72339823999937,53485.562932320005 2024-03-28,09:18:55.000,88,11093556,13005,0,1711617534,13002.6750884,154.78684041000088,53485.61882928 2024-03-28,09:18:56.000,88,11093597,13045,0,1711617535,13002.641406849994,154.8009386699996,53485.632803520006 2024-03-28,09:18:57.000,88,11093596,13125,0,1711617536,13002.641406849994,154.8291351900043,53485.65376488001 2024-03-28,09:18:58.000,88,11093547,12925,0,1711617537,13002.574043749999,154.85028258000239,53485.681713360005 2024-03-28,09:18:59.000,88,11093607,13245,0,1711617538,13002.574043749999,154.87142997000046,53485.6956876 2024-03-28,09:19:00.000,88,11093588,13285,0,1711617539,13002.54709850999,154.9278230100026,53485.65376488001 2024-03-28,09:19:01.000,88,11093564,13325,0,1711617540,13002.513416959999,154.95601953000005,53485.64677776 2024-03-28,09:19:02.000,88,11093598,13205,0,1711617541,13002.486471719989,154.95601953000005,53485.660752 2024-03-28,09:19:03.000,88,11093570,13205,0,1711617542,13002.439317549994,155.0124125700022,53485.65376488001 2024-03-28,09:19:04.000,88,11093558,13285,0,1711617543,13002.452790169998,155.047658219999,53485.70267472001 2024-03-28,09:19:05.000,88,11093597,13085,0,1711617544,13002.432581239998,155.05470734999835,53485.70267472001 2024-03-28,09:19:06.000,88,11093648,13365,0,1711617545,13002.405635999989,155.08290387000307,53485.70966184 2024-03-28,09:19:07.000,88,11093594,13485,0,1711617546,13002.358481829993,155.13929690999794,53485.71664896 2024-03-28,09:19:08.000,88,11093594,13525,0,1711617547,13002.365218139988,155.18159169000137,53485.73761032 2024-03-28,09:19:09.000,88,11093578,13325,0,1711617548,13002.345009209988,155.15339517000393,53485.72363608001 2024-03-28,09:19:10.000,88,11093598,13205,0,1711617549,13002.297855039993,155.21683733999816,53485.72363608001 2024-03-28,09:19:11.000,88,11093598,12965,0,1711617550,13002.277646109993,155.2238864700048,53485.681713360005 2024-03-28,09:19:12.000,88,11093576,13565,0,1711617551,13002.196810389993,155.24503386000288,53485.60485504001 2024-03-28,09:19:13.000,88,11093573,13245,0,1711617552,13002.176601459993,155.26618125000095,53485.66773912 2024-03-28,09:19:14.000,88,11093532,13285,0,1711617553,13002.156392529992,155.2732303800003,53485.632803520006 2024-03-28,09:19:15.000,88,11093518,13085,0,1711617554,13002.136183599992,155.26618125000095,53485.65376488001 2024-03-28,09:19:16.000,88,11093574,13085,0,1711617555,13002.149656219997,155.26618125000095,53485.62581640001 2024-03-28,09:19:17.000,88,11093534,13285,0,1711617556,13002.102502050002,155.2732303800003,53485.65376488001 2024-03-28,09:19:18.000,88,11093608,13285,0,1711617557,13002.115974669992,155.28732863999903,53485.67472624001 2024-03-28,09:19:19.000,88,11093573,12805,0,1711617558,13002.089029429997,155.30142689999775,53485.62581640001 2024-03-28,09:19:20.000,88,11093543,13245,0,1711617559,13002.089029429997,155.28732863999903,53485.60485504001 2024-03-28,09:19:21.000,88,11093560,13085,0,1711617560,13002.048611569997,155.3225742900031,53485.60485504001 2024-03-28,09:19:22.000,88,11093582,13125,0,1711617561,13002.041875260002,155.32962342000246,53485.57690656001 2024-03-28,09:19:23.000,88,11093615,13325,0,1711617562,13002.021666330002,155.35077081000054,53485.55594520001 2024-03-28,09:19:24.000,88,11093599,13565,0,1711617563,13002.008193709997,155.28732863999903,53485.48607400001 2024-03-28,09:19:25.000,88,11093595,13245,0,1711617564,13002.008193709997,155.31552516000374,53485.52799672 2024-03-28,09:19:26.000,88,11093584,13245,0,1711617565,13001.994721089992,155.31552516000374,53485.48607400001 2024-03-28,09:19:27.000,88,11093549,12605,0,1711617566,13001.954303229992,155.31552516000374,53485.465112640006 2024-03-28,09:19:28.000,88,11093547,13245,0,1711617567,13001.947566919996,155.30847603000439,53485.50703536001 2024-03-28,09:19:29.000,88,11093568,13405,0,1711617568,13001.961039540001,155.2732303800003,53485.48607400001 2024-03-28,09:19:30.000,88,11093515,13485,0,1711617569,13001.934094299992,155.28732863999903,53485.47908688 2024-03-28,09:19:31.000,88,11093621,13525,0,1711617570,13001.934094299992,155.24503386000288,53485.4511384 2024-03-28,09:19:32.000,88,11093587,13325,0,1711617571,13001.927357989996,155.25208299000224,53485.45812552001 2024-03-28,09:19:33.000,88,11093547,13085,0,1711617572,13001.967775849997,155.2097882099988,53485.43017704 2024-03-28,09:19:34.000,88,11093537,13565,0,1711617573,13002.001457400002,155.1956899500001,53485.38825432001 2024-03-28,09:19:35.000,88,11093565,13205,0,1711617574,13001.974512159992,155.18864082000073,53485.346331600005 2024-03-28,09:19:36.000,88,11093566,13405,0,1711617575,13001.947566919996,155.174542560002,53485.37428008 2024-03-28,09:19:37.000,88,11093581,13325,0,1711617576,13001.961039540001,155.174542560002,53485.30440888 2024-03-28,09:19:38.000,88,11093583,13085,0,1711617577,13001.974512159992,155.1604443000033,53485.31838312001 2024-03-28,09:19:39.000,88,11093545,13165,0,1711617578,13001.940830610001,155.15339517000393,53485.31838312001 2024-03-28,09:19:40.000,88,11093560,13685,0,1711617579,13001.981248470001,155.12519864999922,53485.311396 2024-03-28,09:19:41.000,88,11093581,13325,0,1711617580,13001.974512159992,155.13224777999858,53485.297421760006 2024-03-28,09:19:42.000,88,11093545,13285,0,1711617581,13001.987984779997,155.11814951999986,53485.30440888 2024-03-28,09:19:43.000,88,11093610,13685,0,1711617582,13002.035138949992,155.1111003900005,53485.311396 2024-03-28,09:19:44.000,88,11093542,13205,0,1711617583,13002.068820499997,155.15339517000393,53485.19261496 2024-03-28,09:19:45.000,88,11093565,13285,0,1711617584,13002.089029429997,155.11814951999986,53485.24851192001 2024-03-28,09:19:46.000,88,11093569,13525,0,1711617585,13002.102502050002,155.08290387000307,53485.22056344001 2024-03-28,09:19:47.000,88,11093585,13085,0,1711617586,13002.149656219997,155.08290387000307,53485.26248616 2024-03-28,09:19:48.000,88,11093519,13205,0,1711617587,13002.203546700002,155.1111003900005,53485.23453768 2024-03-28,09:19:49.000,88,11093554,13325,0,1711617588,13002.237228249993,155.10405126000114,53485.25549904 2024-03-28,09:19:50.000,88,11093572,13165,0,1711617589,13002.277646109993,155.10405126000114,53485.24851192001 2024-03-28,09:19:51.000,88,11093611,13405,0,1711617590,13002.297855039993,155.08995300000242,53485.24152480001 2024-03-28,09:19:52.000,88,11093579,13405,0,1711617591,13002.318063969993,155.08995300000242,53485.21357632 2024-03-28,09:19:53.000,88,11093521,13205,0,1711617592,13002.405635999989,155.08995300000242,53485.25549904 2024-03-28,09:19:54.000,88,11093625,13285,0,1711617593,13002.392163379998,155.05470734999835,53485.25549904 2024-03-28,09:19:55.000,88,11093549,13165,0,1711617594,13002.392163379998,155.047658219999,53485.24152480001 2024-03-28,09:19:56.000,88,11093577,13445,0,1711617595,13002.432581239998,155.03355996000028,53485.26248616 2024-03-28,09:19:57.000,88,11093580,13485,0,1711617596,13002.412372309998,154.99831431000348,53485.24152480001 2024-03-28,09:19:58.000,88,11093573,13245,0,1711617597,13002.466262789989,154.9630686599994,53485.26947328001 2024-03-28,09:19:59.000,88,11093570,13405,0,1711617598,13002.486471719989,154.97011778999877,53485.23453768 2024-03-28,09:20:00.000,88,11093541,13445,0,1711617599,13002.520153269994,154.94192127000133,53485.28344752 2024-03-28,09:20:01.000,88,11093574,13205,0,1711617600,13002.493208029999,154.9137247500039,53485.28344752 2024-03-28,09:20:02.000,88,11093594,13125,0,1711617601,13002.533625889999,154.90667562000453,53485.26947328001 2024-03-28,09:20:03.000,88,11093569,13205,0,1711617602,13002.526889579989,154.90667562000453,53485.29043464001 2024-03-28,09:20:04.000,88,11093572,13165,0,1711617603,13002.520153269994,154.90667562000453,53485.276460400004 2024-03-28,09:20:05.000,88,11093564,13205,0,1711617604,13002.486471719989,154.84323345000303,53485.29043464001 2024-03-28,09:20:06.000,88,11093565,13245,0,1711617605,13002.499944339994,154.8643808400011,53485.30440888 2024-03-28,09:20:07.000,88,11093566,13685,0,1711617606,13002.520153269994,154.84323345000303,53485.28344752 2024-03-28,09:20:08.000,88,11093588,13405,0,1711617607,13002.520153269994,154.83618432000367,53485.297421760006 2024-03-28,09:20:09.000,88,11093573,13125,0,1711617608,13002.493208029999,154.84323345000303,53485.3812672 2024-03-28,09:20:10.000,88,11093616,13285,0,1711617609,13002.54709850999,154.8291351900043,53485.33934448001 2024-03-28,09:20:11.000,88,11093585,13165,0,1711617610,13002.506680649989,154.82208605999767,53485.276460400004 2024-03-28,09:20:12.000,88,11093613,13605,0,1711617611,13002.446053859989,154.85028258000239,53485.31838312001 2024-03-28,09:20:13.000,88,11093539,13125,0,1711617612,13002.472999099999,154.87847909999982,53485.35331872 2024-03-28,09:20:14.000,88,11093547,13525,0,1711617613,13002.459526479994,154.88552822999918,53485.31838312001 2024-03-28,09:20:15.000,88,11093587,13405,0,1711617614,13002.412372309998,154.89257735999854,53485.40222856 2024-03-28,09:20:16.000,88,11093592,13565,0,1711617615,13002.385427069989,154.88552822999918,53485.35331872 2024-03-28,09:20:17.000,88,11093538,13205,0,1711617616,13002.345009209988,154.9137247500039,53485.38825432001 2024-03-28,09:20:18.000,88,11093582,13205,0,1711617617,13002.351745519998,154.88552822999918,53485.31838312001 2024-03-28,09:20:19.000,88,11093546,13125,0,1711617618,13002.331536589998,154.9137247500039,53485.32537024 2024-03-28,09:20:20.000,88,11093562,13325,0,1711617619,13002.284382419988,154.89257735999854,53485.36729296001 2024-03-28,09:20:21.000,88,11093588,13605,0,1711617620,13002.304591349988,154.87142997000046,53485.28344752 2024-03-28,09:20:22.000,88,11093565,13165,0,1711617621,13002.264173490003,154.87142997000046,53485.32537024 2024-03-28,09:20:23.000,88,11093538,13165,0,1711617622,13002.264173490003,154.8996264899979,53485.32537024 2024-03-28,09:20:24.000,88,11093585,13205,0,1711617623,13002.223755630002,154.88552822999918,53485.32537024 2024-03-28,09:20:25.000,88,11093546,12965,0,1711617624,13002.230491939998,154.8643808400011,53485.30440888 2024-03-28,09:20:26.000,88,11093541,13125,0,1711617625,13002.163128840002,154.87142997000046,53485.28344752 2024-03-28,09:20:27.000,88,11093554,13525,0,1711617626,13002.142919910002,154.9137247500039,53485.33235736 2024-03-28,09:20:28.000,88,11093571,13445,0,1711617627,13002.169865149997,154.9278230100026,53485.33235736 2024-03-28,09:20:29.000,88,11093568,13125,0,1711617628,13002.115974669992,154.9489704000007,53485.31838312001 2024-03-28,09:20:30.000,88,11093598,13165,0,1711617629,13002.102502050002,154.95601953000005,53485.346331600005 2024-03-28,09:20:31.000,88,11093587,13205,0,1711617630,13002.068820499997,154.94192127000133,53485.297421760006 2024-03-28,09:20:32.000,88,11093576,13085,0,1711617631,13002.082293120002,154.94192127000133,53485.297421760006 2024-03-28,09:20:33.000,88,11093613,13205,0,1711617632,13002.068820499997,154.95601953000005,53485.297421760006 2024-03-28,09:20:34.000,88,11093574,13445,0,1711617633,13002.021666330002,154.99831431000348,53485.311396 2024-03-28,09:20:35.000,88,11093574,13565,0,1711617634,13002.021666330002,154.99831431000348,53485.26248616 2024-03-28,09:20:36.000,88,11093566,13325,0,1711617635,13002.028402639997,154.98421605000476,53485.25549904 2024-03-28,09:20:37.000,88,11093562,13645,0,1711617636,13002.021666330002,155.0124125700022,53485.276460400004 2024-03-28,09:20:38.000,88,11093541,13205,0,1711617637,13002.008193709997,154.99831431000348,53485.24152480001 2024-03-28,09:20:39.000,88,11093574,13325,0,1711617638,13002.001457400002,155.03355996000028,53485.30440888 2024-03-28,09:20:40.000,88,11093555,13245,0,1711617639,13001.934094299992,155.01946170000156,53485.311396 2024-03-28,09:20:41.000,88,11093563,13005,0,1711617640,13001.947566919996,155.02651083000092,53485.31838312001 2024-03-28,09:20:42.000,88,11093561,13565,0,1711617641,13001.920621680001,155.00536344000284,53485.28344752 2024-03-28,09:20:43.000,88,11093541,13445,0,1711617642,13001.907149059996,155.01946170000156,53485.276460400004 2024-03-28,09:20:44.000,88,11093636,12685,0,1711617643,13001.859994890001,155.0124125700022,53485.19960208001 2024-03-28,09:20:45.000,88,11093576,13405,0,1711617644,13001.826313339996,155.0124125700022,53485.24152480001 2024-03-28,09:20:46.000,88,11093528,13125,0,1711617645,13001.7993681,154.99831431000348,53485.18562784 2024-03-28,09:20:47.000,88,11093577,13245,0,1711617646,13001.7993681,154.97011778999877,53485.2065892 2024-03-28,09:20:48.000,88,11093567,13445,0,1711617647,13001.772422859991,154.97011778999877,53485.178640720005 2024-03-28,09:20:49.000,88,11093557,13125,0,1711617648,13001.725268689996,155.0124125700022,53485.19960208001 2024-03-28,09:20:50.000,88,11093567,13045,0,1711617649,13001.73200499999,154.95601953000005,53485.2065892 2024-03-28,09:20:51.000,88,11093589,13365,0,1711617650,13001.71179606999,154.9137247500039,53485.108769520004 2024-03-28,09:20:52.000,88,11093562,13125,0,1711617651,13001.67137820999,154.92077388000325,53485.129730880006 2024-03-28,09:20:53.000,88,11093568,13245,0,1711617652,13001.63096034999,154.88552822999918,53485.08082104001 2024-03-28,09:20:54.000,88,11093605,13445,0,1711617653,13001.644432969995,154.8643808400011,53485.059859680005 2024-03-28,09:20:55.000,88,11093573,13365,0,1711617654,13001.61748773,154.83618432000367,53485.02492408 2024-03-28,09:20:56.000,88,11093556,13365,0,1711617655,13001.57033355999,154.82208605999767,53485.02492408 2024-03-28,09:20:57.000,88,11093564,13445,0,1711617656,13001.61075141999,154.77979128000152,53485.01793696 2024-03-28,09:20:58.000,88,11093609,13405,0,1711617657,13001.543388319995,154.72339823999937,53484.92011728 2024-03-28,09:20:59.000,88,11093593,13085,0,1711617658,13001.55686094,154.74454563000472,53484.94806576 2024-03-28,09:21:00.000,88,11093571,13285,0,1711617659,13001.50970676999,154.69520172000193,53484.93409152001 2024-03-28,09:21:01.000,88,11093582,13325,0,1711617660,13001.50970676999,154.70929998000065,53484.9271044 2024-03-28,09:21:02.000,88,11093545,13245,0,1711617661,13001.48949783999,154.69520172000193,53484.87120744 2024-03-28,09:21:03.000,88,11093558,13485,0,1711617662,13001.43560736,154.7022508500013,53484.8222976 2024-03-28,09:21:04.000,88,11093526,13285,0,1711617663,13001.43560736,154.68110346000321,53484.80832336 2024-03-28,09:21:05.000,88,11093591,13365,0,1711617664,13001.40866211999,154.6670052000045,53484.78736200001 2024-03-28,09:21:06.000,88,11093571,13525,0,1711617665,13001.38845318999,154.68110346000321,53484.80832336 2024-03-28,09:21:07.000,88,11093596,13445,0,1711617666,13001.381716879994,154.68815259000257,53484.70351656 2024-03-28,09:21:08.000,88,11093592,13405,0,1711617667,13001.341299019994,154.68110346000321,53484.71749080001 2024-03-28,09:21:09.000,88,11093559,13285,0,1711617668,13001.321090089994,154.6670052000045,53484.70351656 2024-03-28,09:21:10.000,88,11093515,13405,0,1711617669,13001.341299019994,154.6670052000045,53484.63364536 2024-03-28,09:21:11.000,88,11093580,13605,0,1711617670,13001.287408539989,154.65995606999786,53484.64761960001 2024-03-28,09:21:12.000,88,11093614,13125,0,1711617671,13001.253726989999,154.6670052000045,53484.64063248 2024-03-28,09:21:13.000,88,11093614,13445,0,1711617672,13001.246990679989,154.68110346000321,53484.605696880004 2024-03-28,09:21:14.000,88,11093578,13285,0,1711617673,13001.246990679989,154.6670052000045,53484.53582568 2024-03-28,09:21:15.000,88,11093583,13285,0,1711617674,13001.220045439994,154.7022508500013,53484.52883856001 2024-03-28,09:21:16.000,88,11093558,13165,0,1711617675,13001.179627579993,154.68110346000321,53484.49390296 2024-03-28,09:21:17.000,88,11093590,13285,0,1711617676,13001.159418649993,154.68815259000257,53484.52883856001 2024-03-28,09:21:18.000,88,11093611,13685,0,1711617677,13001.105528169988,154.65995606999786,53484.4729416 2024-03-28,09:21:19.000,88,11093599,13365,0,1711617678,13001.132473409998,154.67405433000386,53484.51486432 2024-03-28,09:21:20.000,88,11093570,13205,0,1711617679,13001.112264479998,154.68815259000257,53484.45198024001 2024-03-28,09:21:21.000,88,11093582,13565,0,1711617680,13001.112264479998,154.68110346000321,53484.4729416 2024-03-28,09:21:22.000,88,11093620,13285,0,1711617681,13001.105528169988,154.62471042000107,53484.438006000004 2024-03-28,09:21:23.000,88,11093584,13245,0,1711617682,13001.125737099988,154.6529069399985,53484.41005752001 2024-03-28,09:21:24.000,88,11093580,13485,0,1711617683,13001.139209719993,154.61061216000235,53484.38210904001 2024-03-28,09:21:25.000,88,11093632,13325,0,1711617684,13001.125737099988,154.59651390000363,53484.40307040001 2024-03-28,09:21:26.000,88,11093618,13125,0,1711617685,13001.159418649993,154.61061216000235,53484.38210904001 2024-03-28,09:21:27.000,88,11093583,13285,0,1711617686,13001.166154959988,154.61061216000235,53484.44499312 2024-03-28,09:21:28.000,88,11093609,13485,0,1711617687,13001.226781749989,154.58946477000427,53484.43101888001 2024-03-28,09:21:29.000,88,11093626,13005,0,1711617688,13001.273935919999,154.56126824999956,53484.46595448 2024-03-28,09:21:30.000,88,11093592,13445,0,1711617689,13001.273935919999,154.5542191200002,53484.47992872001 2024-03-28,09:21:31.000,88,11093602,13125,0,1711617690,13001.300881159994,154.5542191200002,53484.458967360006 2024-03-28,09:21:32.000,88,11093589,13085,0,1711617691,13001.34803532999,154.5542191200002,53484.43101888001 2024-03-28,09:21:33.000,88,11093598,13285,0,1711617692,13001.34803532999,154.54716999000084,53484.48691584 2024-03-28,09:21:34.000,88,11093585,13205,0,1711617693,13001.38845318999,154.5542191200002,53484.46595448 2024-03-28,09:21:35.000,88,11093628,13165,0,1711617694,13001.422134739994,154.5542191200002,53484.50089008001 2024-03-28,09:21:36.000,88,11093617,13285,0,1711617695,13001.44907997999,154.56831737999892,53484.46595448 2024-03-28,09:21:37.000,88,11093592,12925,0,1711617696,13001.462552599995,154.5542191200002,53484.42403176 2024-03-28,09:21:38.000,88,11093583,13125,0,1711617697,13001.51644308,154.59651390000363,53484.46595448 2024-03-28,09:21:39.000,88,11093582,13445,0,1711617698,13001.53665201,154.5824156400049,53484.48691584 2024-03-28,09:21:40.000,88,11093607,13005,0,1711617699,13001.5972788,154.62471042000107,53484.507877200005 2024-03-28,09:21:41.000,88,11093566,13365,0,1711617700,13001.67137820999,154.6529069399985,53484.507877200005 2024-03-28,09:21:42.000,88,11093626,13005,0,1711617701,13001.65790559,154.67405433000386,53484.49390296 2024-03-28,09:21:43.000,88,11093607,13525,0,1711617702,13001.69832345,154.69520172000193,53484.50089008001 2024-03-28,09:21:44.000,88,11093590,13445,0,1711617703,13001.69832345,154.72339823999937,53484.605696880004 2024-03-28,09:21:45.000,88,11093577,13205,0,1711617704,13001.725268689996,154.7656930200028,53484.56377416 2024-03-28,09:21:46.000,88,11093591,13405,0,1711617705,13001.77915917,154.79388954000024,53484.605696880004 2024-03-28,09:21:47.000,88,11093593,13085,0,1711617706,13001.806104409996,154.79388954000024,53484.626658240006 2024-03-28,09:21:48.000,88,11093621,12805,0,1711617707,13001.846522269996,154.84323345000303,53484.64761960001 2024-03-28,09:21:49.000,88,11093626,13325,0,1711617708,13001.853258579991,154.87142997000046,53484.65460672 2024-03-28,09:21:50.000,88,11093582,13085,0,1711617709,13001.907149059996,154.87142997000046,53484.66858096001 2024-03-28,09:21:51.000,88,11093585,13165,0,1711617710,13001.893676439991,154.92077388000325,53484.66159384 2024-03-28,09:21:52.000,88,11093581,13205,0,1711617711,13001.913885369991,154.93487214000197,53484.71749080001 2024-03-28,09:21:53.000,88,11093583,13005,0,1711617712,13001.907149059996,154.94192127000133,53484.69652944001 2024-03-28,09:21:54.000,88,11093553,13205,0,1711617713,13001.920621680001,155.00536344000284,53484.7524264 2024-03-28,09:21:55.000,88,11093596,13365,0,1711617714,13001.967775849997,155.03355996000028,53484.74543928001 2024-03-28,09:21:56.000,88,11093570,13445,0,1711617715,13001.927357989996,155.047658219999,53484.74543928001 2024-03-28,09:21:57.000,88,11093569,13285,0,1711617716,13001.954303229992,155.0617564799977,53484.71749080001 2024-03-28,09:21:58.000,88,11093581,13325,0,1711617717,13001.981248470001,155.13929690999794,53484.78736200001 2024-03-28,09:21:59.000,88,11093583,13245,0,1711617718,13001.981248470001,155.2097882099988,53484.78037488 2024-03-28,09:22:00.000,88,11093594,13485,0,1711617719,13002.008193709997,155.13224777999858,53484.843258960005 2024-03-28,09:22:01.000,88,11093560,13245,0,1711617720,13002.008193709997,155.18864082000073,53484.89915592 2024-03-28,09:22:02.000,88,11093632,13605,0,1711617721,13002.008193709997,155.2732303800003,53484.93409152001 2024-03-28,09:22:03.000,88,11093606,13445,0,1711617722,13002.001457400002,155.28027950999967,53484.92011728 2024-03-28,09:22:04.000,88,11093561,13405,0,1711617723,13002.021666330002,155.3225742900031,53484.90614304001 2024-03-28,09:22:05.000,88,11093573,13645,0,1711617724,13001.987984779997,155.2943777699984,53484.90614304001 2024-03-28,09:22:06.000,88,11093615,13125,0,1711617725,13002.008193709997,155.33667255000182,53484.96902712 2024-03-28,09:22:07.000,88,11093549,13245,0,1711617726,13002.028402639997,155.31552516000374,53484.97601424 2024-03-28,09:22:08.000,88,11093598,12925,0,1711617727,13002.008193709997,155.36486906999926,53485.03191120001 2024-03-28,09:22:09.000,88,11093575,13245,0,1711617728,13002.021666330002,155.3860164600046,53485.03191120001 2024-03-28,09:22:10.000,88,11093549,13365,0,1711617729,13001.974512159992,155.37191819999862,53485.04588544 2024-03-28,09:22:11.000,88,11093555,13325,0,1711617730,13001.987984779997,155.3860164600046,53485.04588544 2024-03-28,09:22:12.000,88,11093579,13005,0,1711617731,13001.940830610001,155.40011472000333,53485.0668468 2024-03-28,09:22:13.000,88,11093605,13085,0,1711617732,13001.907149059996,155.4071638500027,53485.0668468 2024-03-28,09:22:14.000,88,11093581,13125,0,1711617733,13001.873467509991,155.41421298000205,53485.0668468 2024-03-28,09:22:15.000,88,11093587,13125,0,1711617734,13001.853258579991,155.37896732999798,53485.09479528 2024-03-28,09:22:16.000,88,11093567,13405,0,1711617735,13001.7993681,155.40011472000333,53485.10178240001 2024-03-28,09:22:17.000,88,11093593,13805,0,1711617736,13001.75895024,155.42831124000077,53485.129730880006 2024-03-28,09:22:18.000,88,11093590,12965,0,1711617737,13001.73200499999,155.40011472000333,53485.12274376001 2024-03-28,09:22:19.000,88,11093564,13285,0,1711617738,13001.67811452,155.44945862999884,53485.108769520004 2024-03-28,09:22:20.000,88,11093606,13205,0,1711617739,13001.67811452,155.43536037000013,53485.10178240001 2024-03-28,09:22:21.000,88,11093578,13285,0,1711617740,13001.65116927999,155.39306559000397,53485.178640720005 2024-03-28,09:22:22.000,88,11093578,13405,0,1711617741,13001.563597249995,155.37896732999798,53485.08780816 2024-03-28,09:22:23.000,88,11093580,13285,0,1711617742,13001.53665201,155.37191819999862,53485.12274376001 2024-03-28,09:22:24.000,88,11093556,13125,0,1711617743,13001.53665201,155.34372168000118,53485.0668468 2024-03-28,09:22:25.000,88,11093562,12925,0,1711617744,13001.46928890999,155.34372168000118,53485.0668468 2024-03-28,09:22:26.000,88,11093591,13285,0,1711617745,13001.41539843,155.30847603000439,53485.08082104001 2024-03-28,09:22:27.000,88,11093559,13405,0,1711617746,13001.321090089994,155.31552516000374,53485.03191120001 2024-03-28,09:22:28.000,88,11093571,13565,0,1711617747,13001.246990679989,155.28027950999967,53484.96902712 2024-03-28,09:22:29.000,88,11093555,13445,0,1711617748,13001.226781749989,155.26618125000095,53484.941078640004 2024-03-28,09:22:30.000,88,11093618,13205,0,1711617749,13001.172891269998,155.23093560000416,53484.941078640004 2024-03-28,09:22:31.000,88,11093621,13245,0,1711617750,13001.132473409998,155.1604443000033,53484.941078640004 2024-03-28,09:22:32.000,88,11093589,13765,0,1711617751,13001.105528169988,155.15339517000393,53484.88518168001 2024-03-28,09:22:33.000,88,11093590,13525,0,1711617752,13001.044901380003,155.13224777999858,53484.91313016001 2024-03-28,09:22:34.000,88,11093578,13245,0,1711617753,13001.017956139993,155.09700213000178,53484.91313016001 2024-03-28,09:22:35.000,88,11093596,13685,0,1711617754,13000.977538279993,155.0617564799977,53484.87120744 2024-03-28,09:22:36.000,88,11093571,13405,0,1711617755,13000.957329349993,155.04060908999963,53484.843258960005 2024-03-28,09:22:37.000,88,11093595,13685,0,1711617756,13000.937120419992,155.01946170000156,53484.81531048001 2024-03-28,09:22:38.000,88,11093587,13405,0,1711617757,13000.937120419992,154.99126518000412,53484.80133624 2024-03-28,09:22:39.000,88,11093588,13525,0,1711617758,13000.903438870002,154.97011778999877,53484.75941352 2024-03-28,09:22:40.000,88,11093580,13485,0,1711617759,13000.916911489992,154.9489704000007,53484.7524264 2024-03-28,09:22:41.000,88,11093575,13325,0,1711617760,13000.930384109997,154.93487214000197,53484.71050368 2024-03-28,09:22:42.000,88,11093602,12925,0,1711617761,13000.889966249997,154.89257735999854,53484.69652944001 2024-03-28,09:22:43.000,88,11093577,13605,0,1711617762,13000.903438870002,154.8643808400011,53484.65460672 2024-03-28,09:22:44.000,88,11093560,13605,0,1711617763,13000.930384109997,154.8150369299983,53484.61967112001 2024-03-28,09:22:45.000,88,11093590,13285,0,1711617764,13000.896702559992,154.83618432000367,53484.64761960001 2024-03-28,09:22:46.000,88,11093574,13085,0,1711617765,13000.910175179997,154.77274215000216,53484.58473552 2024-03-28,09:22:47.000,88,11093570,13085,0,1711617766,13000.903438870002,154.79388954000024,53484.59870976001 2024-03-28,09:22:48.000,88,11093577,13565,0,1711617767,13000.910175179997,154.82208605999767,53484.57076128001 2024-03-28,09:22:49.000,88,11093564,13405,0,1711617768,13000.950593039997,154.8150369299983,53484.57076128001 2024-03-28,09:22:50.000,88,11093591,13165,0,1711617769,13000.943856730002,154.8009386699996,53484.57076128001 2024-03-28,09:22:51.000,88,11093576,13845,0,1711617770,13000.970801969997,154.77979128000152,53484.52185144 2024-03-28,09:22:52.000,88,11093578,13485,0,1711617771,13000.943856730002,154.80798779999895,53484.56377416 2024-03-28,09:22:53.000,88,11093537,12805,0,1711617772,13000.957329349993,154.78684041000088,53484.507877200005 2024-03-28,09:22:54.000,88,11093584,13005,0,1711617773,13000.957329349993,154.77274215000216,53484.556787040005 2024-03-28,09:22:55.000,88,11093568,13365,0,1711617774,13001.017956139993,154.7656930200028,53484.56377416 2024-03-28,09:22:56.000,88,11093618,13245,0,1711617775,13001.031428759998,154.75159476000408,53484.57774840001 2024-03-28,09:22:57.000,88,11093585,13525,0,1711617776,13001.065110310003,154.77979128000152,53484.59870976001 2024-03-28,09:22:58.000,88,11093595,13445,0,1711617777,13001.125737099988,154.75159476000408,53484.59870976001 2024-03-28,09:22:59.000,88,11093638,13085,0,1711617778,13001.145946029988,154.7374964999981,53484.68954232 2024-03-28,09:23:00.000,88,11093598,13125,0,1711617779,13001.226781749989,154.72339823999937,53484.6825552 2024-03-28,09:23:01.000,88,11093614,12965,0,1711617780,13001.273935919999,154.75159476000408,53484.71749080001 2024-03-28,09:23:02.000,88,11093608,13325,0,1711617781,13001.294144849999,154.73044736999873,53484.73845216001 2024-03-28,09:23:03.000,88,11093590,13085,0,1711617782,13001.34803532999,154.75159476000408,53484.73845216001 2024-03-28,09:23:04.000,88,11093589,13325,0,1711617783,13001.401925809994,154.74454563000472,53484.724477920005 2024-03-28,09:23:05.000,88,11093615,13005,0,1711617784,13001.502970459995,154.74454563000472,53484.75941352 2024-03-28,09:23:06.000,88,11093595,13125,0,1711617785,13001.53665201,154.75159476000408,53484.76640064001 2024-03-28,09:23:07.000,88,11093585,13445,0,1711617786,13001.61075141999,154.6670052000045,53484.8572332 2024-03-28,09:23:08.000,88,11093564,13005,0,1711617787,13001.63769666,154.63880867999978,53484.86422032001 2024-03-28,09:23:09.000,88,11093597,13565,0,1711617788,13001.684850829995,154.64585780999914,53484.87819456 2024-03-28,09:23:10.000,88,11093589,13325,0,1711617789,13001.705059759995,154.63880867999978,53484.87120744 2024-03-28,09:23:11.000,88,11093579,13005,0,1711617790,13001.765686549996,154.63880867999978,53484.9271044 2024-03-28,09:23:12.000,88,11093570,13245,0,1711617791,13001.77915917,154.6529069399985,53484.94806576 2024-03-28,09:23:13.000,88,11093619,13325,0,1711617792,13001.826313339996,154.63175955000042,53484.962040000006 2024-03-28,09:23:14.000,88,11093561,13085,0,1711617793,13001.866731199996,154.6176612900017,53485.02492408 2024-03-28,09:23:15.000,88,11093593,13165,0,1711617794,13001.880203820001,154.64585780999914,53484.98998848 2024-03-28,09:23:16.000,88,11093589,13125,0,1711617795,13001.934094299992,154.63880867999978,53485.02492408 2024-03-28,09:23:17.000,88,11093558,12965,0,1711617796,13001.974512159992,154.6176612900017,53485.05287256001 2024-03-28,09:23:18.000,88,11093567,13245,0,1711617797,13001.987984779997,154.57536650999828,53485.08082104001 2024-03-28,09:23:19.000,88,11093605,13205,0,1711617798,13002.048611569997,154.58946477000427,53485.108769520004 2024-03-28,09:23:20.000,88,11093554,13285,0,1711617799,13002.068820499997,154.61061216000235,53485.129730880006 2024-03-28,09:23:21.000,88,11093613,13245,0,1711617800,13002.062084190002,154.63175955000042,53485.19960208001 2024-03-28,09:23:22.000,88,11093580,13445,0,1711617801,13002.089029429997,154.63175955000042,53485.2065892 2024-03-28,09:23:23.000,88,11093581,12965,0,1711617802,13002.102502050002,154.64585780999914,53485.25549904 2024-03-28,09:23:24.000,88,11093587,13405,0,1711617803,13002.136183599992,154.65995606999786,53485.31838312001 2024-03-28,09:23:25.000,88,11093588,13365,0,1711617804,13002.136183599992,154.6670052000045,53485.26947328001 2024-03-28,09:23:26.000,88,11093565,12885,0,1711617805,13002.156392529992,154.70929998000065,53485.311396 2024-03-28,09:23:27.000,88,11093562,13285,0,1711617806,13002.169865149997,154.71634911,53485.30440888 2024-03-28,09:23:28.000,88,11093640,13325,0,1711617807,13002.176601459993,154.72339823999937,53485.36030584 2024-03-28,09:23:29.000,88,11093601,13085,0,1711617808,13002.149656219997,154.75864389000344,53485.346331600005 2024-03-28,09:23:30.000,88,11093598,13125,0,1711617809,13002.149656219997,154.77979128000152,53485.35331872 2024-03-28,09:23:31.000,88,11093558,12925,0,1711617810,13002.142919910002,154.84323345000303,53485.40222856 2024-03-28,09:23:32.000,88,11093588,13285,0,1711617811,13002.149656219997,154.85028258000239,53485.47209976 2024-03-28,09:23:33.000,88,11093603,13325,0,1711617812,13002.115974669992,154.87847909999982,53485.43716416001 2024-03-28,09:23:34.000,88,11093583,13045,0,1711617813,13002.095765739992,154.92077388000325,53485.47209976 2024-03-28,09:23:35.000,88,11093575,13045,0,1711617814,13002.062084190002,154.98421605000476,53485.444151280004 2024-03-28,09:23:36.000,88,11093578,13045,0,1711617815,13002.082293120002,154.99831431000348,53485.48607400001 2024-03-28,09:23:37.000,88,11093575,13165,0,1711617816,13002.035138949992,155.01946170000156,53485.49306112 2024-03-28,09:23:38.000,88,11093545,13045,0,1711617817,13002.008193709997,155.10405126000114,53485.48607400001 2024-03-28,09:23:39.000,88,11093559,13005,0,1711617818,13002.008193709997,155.14634604000457,53485.514022480005 2024-03-28,09:23:40.000,88,11093530,13085,0,1711617819,13001.981248470001,155.1956899500001,53485.55594520001 2024-03-28,09:23:41.000,88,11093572,13405,0,1711617820,13001.967775849997,155.20273907999945,53485.52799672 2024-03-28,09:23:42.000,88,11093595,12845,0,1711617821,13001.967775849997,155.2943777699984,53485.59786792 2024-03-28,09:23:43.000,88,11093603,13325,0,1711617822,13001.934094299992,155.3225742900031,53485.56991944 2024-03-28,09:23:44.000,88,11093639,13245,0,1711617823,13001.920621680001,155.37896732999798,53485.54197096 2024-03-28,09:23:45.000,88,11093599,13205,0,1711617824,13001.866731199996,155.42831124000077,53485.56991944 2024-03-28,09:23:46.000,88,11093593,13285,0,1711617825,13001.859994890001,155.43536037000013,53485.60485504001 2024-03-28,09:23:47.000,88,11093539,13205,0,1711617826,13001.833049649991,155.44240949999948,53485.5908808 2024-03-28,09:23:48.000,88,11093603,13405,0,1711617827,13001.81957703,155.4565077599982,53485.632803520006 2024-03-28,09:23:49.000,88,11093582,12885,0,1711617828,13001.772422859991,155.49175341000227,53485.660752 2024-03-28,09:23:50.000,88,11093527,13245,0,1711617829,13001.75221392999,155.5199499299997,53485.632803520006 2024-03-28,09:23:51.000,88,11093583,13245,0,1711617830,13001.73200499999,155.53404818999843,53485.68870048 2024-03-28,09:23:52.000,88,11093545,13205,0,1711617831,13001.67811452,155.53404818999843,53485.6956876 2024-03-28,09:23:53.000,88,11093558,13525,0,1711617832,13001.69832345,155.51290080000035,53485.6956876 2024-03-28,09:23:54.000,88,11093569,13005,0,1711617833,13001.664641899995,155.53404818999843,53485.660752 2024-03-28,09:23:55.000,88,11093551,13085,0,1711617834,13001.644432969995,155.5199499299997,53485.72363608001 2024-03-28,09:23:56.000,88,11093577,13085,0,1711617835,13001.63096034999,155.49175341000227,53485.660752 2024-03-28,09:23:57.000,88,11093569,13405,0,1711617836,13001.624224039995,155.53404818999843,53485.65376488001 2024-03-28,09:23:58.000,88,11093539,13365,0,1711617837,13001.65116927999,155.5199499299997,53485.681713360005 2024-03-28,09:23:59.000,88,11093563,12685,0,1711617838,13001.65790559,155.505851670001,53485.6956876 2024-03-28,09:24:00.000,88,11093551,13365,0,1711617839,13001.67137820999,155.49880254000163,53485.70966184 2024-03-28,09:24:01.000,88,11093605,13125,0,1711617840,13001.624224039995,155.46355689000484,53485.70966184 2024-03-28,09:24:02.000,88,11093554,13125,0,1711617841,13001.63769666,155.44945862999884,53485.72363608001 2024-03-28,09:24:03.000,88,11093562,13005,0,1711617842,13001.65116927999,155.4565077599982,53485.66773912 2024-03-28,09:24:04.000,88,11093590,13245,0,1711617843,13001.684850829995,155.44240949999948,53485.71664896 2024-03-28,09:24:05.000,88,11093554,13365,0,1711617844,13001.65790559,155.4212621100014,53485.70966184 2024-03-28,09:24:06.000,88,11093628,13165,0,1711617845,13001.65790559,155.3860164600046,53485.71664896 2024-03-28,09:24:07.000,88,11093541,13325,0,1711617846,13001.664641899995,155.37896732999798,53485.67472624001 2024-03-28,09:24:08.000,88,11093541,13245,0,1711617847,13001.684850829995,155.36486906999926,53485.70966184 2024-03-28,09:24:09.000,88,11093596,13325,0,1711617848,13001.67137820999,155.34372168000118,53485.70966184 2024-03-28,09:24:10.000,88,11093551,13405,0,1711617849,13001.71179606999,155.32962342000246,53485.6956876 2024-03-28,09:24:11.000,88,11093562,13245,0,1711617850,13001.765686549996,155.2732303800003,53485.6956876 2024-03-28,09:24:12.000,88,11093592,13045,0,1711617851,13001.745477619996,155.31552516000374,53485.681713360005 2024-03-28,09:24:13.000,88,11093525,13405,0,1711617852,13001.745477619996,155.2943777699984,53485.6956876 2024-03-28,09:24:14.000,88,11093548,13125,0,1711617853,13001.77915917,155.25208299000224,53485.70966184 2024-03-28,09:24:15.000,88,11093580,13405,0,1711617854,13001.7993681,155.25208299000224,53485.70966184 2024-03-28,09:24:16.000,88,11093580,13085,0,1711617855,13001.81957703,155.23093560000416,53485.730623200005 2024-03-28,09:24:17.000,88,11093533,12845,0,1711617856,13001.833049649991,155.28732863999903,53485.75158456001 2024-03-28,09:24:18.000,88,11093611,13285,0,1711617857,13001.806104409996,155.2591321200016,53485.73761032 2024-03-28,09:24:19.000,88,11093534,13125,0,1711617858,13001.83978596,155.23093560000416,53485.78652016 2024-03-28,09:24:20.000,88,11093581,13205,0,1711617859,13001.833049649991,155.2238864700048,53485.75158456001 2024-03-28,09:24:21.000,88,11093581,13285,0,1711617860,13001.873467509991,155.23798473000352,53485.74459744001 2024-03-28,09:24:22.000,88,11093541,13045,0,1711617861,13001.859994890001,155.2097882099988,53485.74459744001 2024-03-28,09:24:23.000,88,11093600,13325,0,1711617862,13001.900412750001,155.2097882099988,53485.74459744001 2024-03-28,09:24:24.000,88,11093596,13525,0,1711617863,13001.907149059996,155.16749343000265,53485.74459744001 2024-03-28,09:24:25.000,88,11093594,13445,0,1711617864,13001.940830610001,155.1956899500001,53485.800494400006 2024-03-28,09:24:26.000,88,11093521,13485,0,1711617865,13001.967775849997,155.1604443000033,53485.82844288 2024-03-28,09:24:27.000,88,11093590,13125,0,1711617866,13001.974512159992,155.16749343000265,53485.74459744001 2024-03-28,09:24:28.000,88,11093564,13445,0,1711617867,13001.967775849997,155.13929690999794,53485.800494400006 2024-03-28,09:24:29.000,88,11093532,13325,0,1711617868,13002.021666330002,155.18159169000137,53485.80748152 2024-03-28,09:24:30.000,88,11093581,13325,0,1711617869,13002.041875260002,155.1604443000033,53485.7655588 2024-03-28,09:24:31.000,88,11093580,13285,0,1711617870,13002.068820499997,155.1956899500001,53485.83543 2024-03-28,09:24:32.000,88,11093576,13445,0,1711617871,13002.048611569997,155.1956899500001,53485.83543 2024-03-28,09:24:33.000,88,11093568,13125,0,1711617872,13002.062084190002,155.1956899500001,53485.88433984 2024-03-28,09:24:34.000,88,11093552,13485,0,1711617873,13002.055347879992,155.1956899500001,53485.86337848 2024-03-28,09:24:35.000,88,11093572,13085,0,1711617874,13002.082293120002,155.21683733999816,53485.88433984 2024-03-28,09:24:36.000,88,11093584,13005,0,1711617875,13002.075556809992,155.20273907999945,53485.93324968 2024-03-28,09:24:37.000,88,11093581,13245,0,1711617876,13002.028402639997,155.2591321200016,53485.94023680001 2024-03-28,09:24:38.000,88,11093576,13405,0,1711617877,13002.068820499997,155.23093560000416,53485.898314080005 2024-03-28,09:24:39.000,88,11093561,13165,0,1711617878,13002.062084190002,155.23093560000416,53485.93324968 2024-03-28,09:24:40.000,88,11093594,12925,0,1711617879,13002.001457400002,155.21683733999816,53485.95421104 2024-03-28,09:24:41.000,88,11093553,13245,0,1711617880,13002.008193709997,155.1956899500001,53485.9053012 2024-03-28,09:24:42.000,88,11093537,13485,0,1711617881,13002.001457400002,155.18159169000137,53485.87036560001 2024-03-28,09:24:43.000,88,11093544,13525,0,1711617882,13001.981248470001,155.2097882099988,53485.94023680001 2024-03-28,09:24:44.000,88,11093570,13125,0,1711617883,13002.001457400002,155.2238864700048,53485.968185280006 2024-03-28,09:24:45.000,88,11093593,13445,0,1711617884,13001.987984779997,155.20273907999945,53485.95421104 2024-03-28,09:24:46.000,88,11093607,13205,0,1711617885,13001.987984779997,155.18864082000073,53485.98914664001 2024-03-28,09:24:47.000,88,11093548,13325,0,1711617886,13001.934094299992,155.21683733999816,53485.96119816001 2024-03-28,09:24:48.000,88,11093561,13405,0,1711617887,13001.961039540001,155.21683733999816,53485.9053012 2024-03-28,09:24:49.000,88,11093566,13525,0,1711617888,13001.954303229992,155.2238864700048,53485.96119816001 2024-03-28,09:24:50.000,88,11093565,13285,0,1711617889,13001.947566919996,155.23093560000416,53485.9053012 2024-03-28,09:24:51.000,88,11093566,13125,0,1711617890,13001.940830610001,155.23093560000416,53485.95421104 2024-03-28,09:24:52.000,88,11093614,13085,0,1711617891,13001.947566919996,155.21683733999816,53485.98914664001 2024-03-28,09:24:53.000,88,11093507,13045,0,1711617892,13001.947566919996,155.26618125000095,53486.03805648001 2024-03-28,09:24:54.000,88,11093574,13085,0,1711617893,13001.893676439991,155.28732863999903,53486.01010800001 2024-03-28,09:24:55.000,88,11093577,13045,0,1711617894,13001.859994890001,155.2732303800003,53485.968185280006 2024-03-28,09:24:56.000,88,11093621,13005,0,1711617895,13001.866731199996,155.31552516000374,53486.03805648001 2024-03-28,09:24:57.000,88,11093551,13085,0,1711617896,13001.873467509991,155.2943777699984,53485.98215952 2024-03-28,09:24:58.000,88,11093553,13205,0,1711617897,13001.880203820001,155.3225742900031,53485.96119816001 2024-03-28,09:24:59.000,88,11093592,13365,0,1711617898,13001.907149059996,155.30847603000439,53486.03106936 2024-03-28,09:25:00.000,88,11093587,13205,0,1711617899,13001.940830610001,155.3225742900031,53486.0450436 2024-03-28,09:25:01.000,88,11093567,13285,0,1711617900,13001.954303229992,155.34372168000118,53486.02408224 2024-03-28,09:25:02.000,88,11093541,13605,0,1711617901,13001.947566919996,155.37896732999798,53486.03106936 2024-03-28,09:25:03.000,88,11093550,13405,0,1711617902,13001.974512159992,155.37191819999862,53486.03805648001 2024-03-28,09:25:04.000,88,11093562,13005,0,1711617903,13001.947566919996,155.40011472000333,53486.02408224 2024-03-28,09:25:05.000,88,11093571,13325,0,1711617904,13001.994721089992,155.37191819999862,53486.0450436 2024-03-28,09:25:06.000,88,11093575,13205,0,1711617905,13001.981248470001,155.37896732999798,53486.03106936 2024-03-28,09:25:07.000,88,11093551,13285,0,1711617906,13001.981248470001,155.4071638500027,53486.07299208 2024-03-28,09:25:08.000,88,11093517,13285,0,1711617907,13002.021666330002,155.41421298000205,53486.05901784001 2024-03-28,09:25:09.000,88,11093548,13525,0,1711617908,13001.987984779997,155.4212621100014,53486.07299208 2024-03-28,09:25:10.000,88,11093587,13085,0,1711617909,13001.994721089992,155.43536037000013,53486.08696632001 2024-03-28,09:25:11.000,88,11093551,13285,0,1711617910,13002.014930019992,155.4212621100014,53486.10792768001 2024-03-28,09:25:12.000,88,11093554,13565,0,1711617911,13001.994721089992,155.44945862999884,53486.07997920001 2024-03-28,09:25:13.000,88,11093577,13285,0,1711617912,13001.994721089992,155.49880254000163,53486.09395344 2024-03-28,09:25:14.000,88,11093601,13045,0,1711617913,13002.021666330002,155.47765515000356,53486.10792768001 2024-03-28,09:25:15.000,88,11093604,13045,0,1711617914,13002.035138949992,155.49880254000163,53486.114914800004 2024-03-28,09:25:16.000,88,11093542,13245,0,1711617915,13002.035138949992,155.48470428000292,53486.066004960005 2024-03-28,09:25:17.000,88,11093572,13005,0,1711617916,13002.014930019992,155.4565077599982,53486.10094056 2024-03-28,09:25:18.000,88,11093592,13125,0,1711617917,13001.994721089992,155.4565077599982,53486.17779888001 2024-03-28,09:25:19.000,88,11093519,13405,0,1711617918,13001.981248470001,155.4565077599982,53486.1498504 2024-03-28,09:25:20.000,88,11093558,13245,0,1711617919,13001.954303229992,155.43536037000013,53486.184786000005 2024-03-28,09:25:21.000,88,11093523,13245,0,1711617920,13001.967775849997,155.43536037000013,53486.135876160006 2024-03-28,09:25:22.000,88,11093560,13245,0,1711617921,13001.927357989996,155.44240949999948,53486.15683752001 2024-03-28,09:25:23.000,88,11093609,13605,0,1711617922,13001.940830610001,155.4565077599982,53486.16382464 2024-03-28,09:25:24.000,88,11093568,13405,0,1711617923,13001.927357989996,155.42831124000077,53486.19177312 2024-03-28,09:25:25.000,88,11093529,13165,0,1711617924,13001.913885369991,155.3860164600046,53486.14286328 2024-03-28,09:25:26.000,88,11093558,13605,0,1711617925,13001.886940129996,155.39306559000397,53486.135876160006 2024-03-28,09:25:27.000,88,11093566,13485,0,1711617926,13001.853258579991,155.4071638500027,53486.16382464 2024-03-28,09:25:28.000,88,11093616,13565,0,1711617927,13001.886940129996,155.40011472000333,53486.15683752001 2024-03-28,09:25:29.000,88,11093601,13085,0,1711617928,13001.886940129996,155.37191819999862,53486.14286328 2024-03-28,09:25:30.000,88,11093564,13245,0,1711617929,13001.866731199996,155.3578199399999,53486.19177312 2024-03-28,09:25:31.000,88,11093581,13165,0,1711617930,13001.846522269996,155.3578199399999,53486.17081176 2024-03-28,09:25:32.000,88,11093576,13045,0,1711617931,13001.806104409996,155.36486906999926,53486.21273448 2024-03-28,09:25:33.000,88,11093545,13445,0,1711617932,13001.77915917,155.33667255000182,53486.15683752001 2024-03-28,09:25:34.000,88,11093581,13605,0,1711617933,13001.75895024,155.31552516000374,53486.17081176 2024-03-28,09:25:35.000,88,11093589,13365,0,1711617934,13001.745477619996,155.25208299000224,53486.135876160006 2024-03-28,09:25:36.000,88,11093541,13205,0,1711617935,13001.73874131,155.2591321200016,53486.14286328 2024-03-28,09:25:37.000,88,11093593,13445,0,1711617936,13001.69832345,155.2591321200016,53486.09395344 2024-03-28,09:25:38.000,88,11093596,13125,0,1711617937,13001.71179606999,155.2732303800003,53486.09395344 2024-03-28,09:25:39.000,88,11093544,13085,0,1711617938,13001.61075141999,155.2591321200016,53486.12190192 2024-03-28,09:25:40.000,88,11093536,13125,0,1711617939,13001.63096034999,155.28732863999903,53486.05901784001 2024-03-28,09:25:41.000,88,11093541,13285,0,1711617940,13001.604015109995,155.28027950999967,53486.05203072 2024-03-28,09:25:42.000,88,11093570,13085,0,1711617941,13001.57033355999,155.30142689999775,53486.05901784001 2024-03-28,09:25:43.000,88,11093614,13285,0,1711617942,13001.52991569999,155.30847603000439,53486.07997920001 2024-03-28,09:25:44.000,88,11093585,12765,0,1711617943,13001.50970676999,155.28732863999903,53485.99613376 2024-03-28,09:25:45.000,88,11093634,13205,0,1711617944,13001.482761529995,155.3225742900031,53486.03106936 2024-03-28,09:25:46.000,88,11093559,13445,0,1711617945,13001.422134739994,155.32962342000246,53485.99613376 2024-03-28,09:25:47.000,88,11093570,13005,0,1711617946,13001.32782639999,155.3578199399999,53485.93324968 2024-03-28,09:25:48.000,88,11093549,13125,0,1711617947,13001.314353779999,155.34372168000118,53485.947223920004 2024-03-28,09:25:49.000,88,11093609,13485,0,1711617948,13001.300881159994,155.33667255000182,53485.898314080005 2024-03-28,09:25:50.000,88,11093585,13285,0,1711617949,13001.260463299994,155.34372168000118,53485.9053012 2024-03-28,09:25:51.000,88,11093636,13445,0,1711617950,13001.186363889989,155.3225742900031,53485.86337848 2024-03-28,09:25:52.000,88,11093642,13285,0,1711617951,13001.159418649993,155.36486906999926,53485.84241712001 2024-03-28,09:25:53.000,88,11093587,13405,0,1711617952,13001.145946029988,155.36486906999926,53485.81446864 2024-03-28,09:25:54.000,88,11093603,13085,0,1711617953,13001.119000789993,155.37896732999798,53485.800494400006 2024-03-28,09:25:55.000,88,11093599,13405,0,1711617954,13001.092055549998,155.3578199399999,53485.800494400006 2024-03-28,09:25:56.000,88,11093557,13285,0,1711617955,13001.085319239988,155.36486906999926,53485.80748152 2024-03-28,09:25:57.000,88,11093582,13285,0,1711617956,13001.065110310003,155.34372168000118,53485.70966184 2024-03-28,09:25:58.000,88,11093584,13085,0,1711617957,13001.051637689998,155.34372168000118,53485.75158456001 2024-03-28,09:25:59.000,88,11093565,13045,0,1711617958,13001.044901380003,155.30847603000439,53485.6956876 2024-03-28,09:26:00.000,88,11093602,13325,0,1711617959,13001.017956139993,155.30142689999775,53485.70966184 2024-03-28,09:26:01.000,88,11093585,13485,0,1711617960,13000.984274590002,155.30142689999775,53485.67472624001 2024-03-28,09:26:02.000,88,11093597,13325,0,1711617961,13000.957329349993,155.2943777699984,53485.65376488001 2024-03-28,09:26:03.000,88,11093553,13045,0,1711617962,13000.997747209993,155.26618125000095,53485.660752 2024-03-28,09:26:04.000,88,11093602,13605,0,1711617963,13000.984274590002,155.2238864700048,53485.61882928 2024-03-28,09:26:05.000,88,11093569,12925,0,1711617964,13000.997747209993,155.1956899500001,53485.65376488001 2024-03-28,09:26:06.000,88,11093570,13245,0,1711617965,13001.024692450002,155.16749343000265,53485.62581640001 2024-03-28,09:26:07.000,88,11093558,13405,0,1711617966,13001.004483520002,155.13929690999794,53485.56991944 2024-03-28,09:26:08.000,88,11093622,13405,0,1711617967,13001.017956139993,155.11814951999986,53485.64677776 2024-03-28,09:26:09.000,88,11093614,13165,0,1711617968,13000.970801969997,155.1111003900005,53485.60485504001 2024-03-28,09:26:10.000,88,11093585,13205,0,1711617969,13001.065110310003,155.06880561000435,53485.562932320005 2024-03-28,09:26:11.000,88,11093620,13325,0,1711617970,13001.071846619998,155.09700213000178,53485.5908808 2024-03-28,09:26:12.000,88,11093550,13405,0,1711617971,13001.058373999993,155.0617564799977,53485.60485504001 2024-03-28,09:26:13.000,88,11093576,12965,0,1711617972,13001.071846619998,155.047658219999,53485.562932320005 2024-03-28,09:26:14.000,88,11093607,13165,0,1711617973,13001.105528169988,155.047658219999,53485.562932320005 2024-03-28,09:26:15.000,88,11093559,13445,0,1711617974,13001.119000789993,155.0758547400037,53485.56991944 2024-03-28,09:26:16.000,88,11093514,13165,0,1711617975,13001.139209719993,155.0758547400037,53485.514022480005 2024-03-28,09:26:17.000,88,11093596,13005,0,1711617976,13001.159418649993,155.0617564799977,53485.59786792 2024-03-28,09:26:18.000,88,11093607,13245,0,1711617977,13001.199836509993,155.08995300000242,53485.59786792 2024-03-28,09:26:19.000,88,11093559,13245,0,1711617978,13001.233518059998,155.04060908999963,53485.55594520001 2024-03-28,09:26:20.000,88,11093594,13285,0,1711617979,13001.206572819989,155.0617564799977,53485.56991944 2024-03-28,09:26:21.000,88,11093597,13445,0,1711617980,13001.226781749989,155.0758547400037,53485.5908808 2024-03-28,09:26:22.000,88,11093594,13365,0,1711617981,13001.267199609989,155.08995300000242,53485.5908808 2024-03-28,09:26:23.000,88,11093570,13365,0,1711617982,13001.314353779999,155.08290387000307,53485.56991944 2024-03-28,09:26:24.000,88,11093599,13405,0,1711617983,13001.314353779999,155.1111003900005,53485.56991944 2024-03-28,09:26:25.000,88,11093618,13205,0,1711617984,13001.287408539989,155.1111003900005,53485.60485504001 2024-03-28,09:26:26.000,88,11093566,13125,0,1711617985,13001.354771639999,155.12519864999922,53485.63979064 2024-03-28,09:26:27.000,88,11093535,13205,0,1711617986,13001.34803532999,155.14634604000457,53485.62581640001 2024-03-28,09:26:28.000,88,11093562,13245,0,1711617987,13001.43560736,155.15339517000393,53485.611842160004 2024-03-28,09:26:29.000,88,11093564,13245,0,1711617988,13001.45581629,155.15339517000393,53485.632803520006 2024-03-28,09:26:30.000,88,11093586,13205,0,1711617989,13001.46928890999,155.174542560002,53485.660752 2024-03-28,09:26:31.000,88,11093594,13245,0,1711617990,13001.45581629,155.1956899500001,53485.66773912 2024-03-28,09:26:32.000,88,11093596,13245,0,1711617991,13001.482761529995,155.20273907999945,53485.73761032 2024-03-28,09:26:33.000,88,11093623,13485,0,1711617992,13001.50970676999,155.24503386000288,53485.64677776 2024-03-28,09:26:34.000,88,11093597,13405,0,1711617993,13001.53665201,155.24503386000288,53485.74459744001 2024-03-28,09:26:35.000,88,11093583,12925,0,1711617994,13001.583806179995,155.2591321200016,53485.73761032 2024-03-28,09:26:36.000,88,11093574,13165,0,1711617995,13001.604015109995,155.25208299000224,53485.71664896 2024-03-28,09:26:37.000,88,11093591,13005,0,1711617996,13001.604015109995,155.24503386000288,53485.77254592001 2024-03-28,09:26:38.000,88,11093560,13325,0,1711617997,13001.61748773,155.2732303800003,53485.75857168 2024-03-28,09:26:39.000,88,11093599,13805,0,1711617998,13001.63769666,155.23798473000352,53485.75857168 2024-03-28,09:26:40.000,88,11093599,13325,0,1711617999,13001.67811452,155.2732303800003,53485.79350728001 2024-03-28,09:26:41.000,88,11093620,13365,0,1711618000,13001.705059759995,155.30847603000439,53485.84241712001 2024-03-28,09:26:42.000,88,11093591,13325,0,1711618001,13001.71853238,155.26618125000095,53485.83543 2024-03-28,09:26:43.000,88,11093594,13445,0,1711618002,13001.705059759995,155.2732303800003,53485.800494400006 2024-03-28,09:26:44.000,88,11093565,13445,0,1711618003,13001.69832345,155.28732863999903,53485.898314080005 2024-03-28,09:26:45.000,88,11093539,13045,0,1711618004,13001.684850829995,155.28732863999903,53485.82844288 2024-03-28,09:26:46.000,88,11093541,13485,0,1711618005,13001.705059759995,155.28027950999967,53485.82844288 2024-03-28,09:26:47.000,88,11093583,13285,0,1711618006,13001.65790559,155.31552516000374,53485.87036560001 2024-03-28,09:26:48.000,88,11093571,13405,0,1711618007,13001.644432969995,155.3225742900031,53485.86337848 2024-03-28,09:26:49.000,88,11093573,13485,0,1711618008,13001.604015109995,155.28732863999903,53485.849404240005 2024-03-28,09:26:50.000,88,11093548,12965,0,1711618009,13001.583806179995,155.28027950999967,53485.849404240005 2024-03-28,09:26:51.000,88,11093606,13245,0,1711618010,13001.55686094,155.2943777699984,53485.83543 2024-03-28,09:26:52.000,88,11093581,13165,0,1711618011,13001.46928890999,155.26618125000095,53485.84241712001 2024-03-28,09:26:53.000,88,11093623,13245,0,1711618012,13001.49623415,155.28732863999903,53485.87735272 2024-03-28,09:26:54.000,88,11093592,13325,0,1711618013,13001.442343669994,155.28027950999967,53485.849404240005 2024-03-28,09:26:55.000,88,11093594,13285,0,1711618014,13001.401925809994,155.25208299000224,53485.84241712001 2024-03-28,09:26:56.000,88,11093531,13765,0,1711618015,13001.354771639999,155.30142689999775,53485.82844288 2024-03-28,09:26:57.000,88,11093552,13365,0,1711618016,13001.321090089994,155.28732863999903,53485.85639136 2024-03-28,09:26:58.000,88,11093590,13285,0,1711618017,13001.240254369994,155.28027950999967,53485.77254592001 2024-03-28,09:26:59.000,88,11093573,13685,0,1711618018,13001.172891269998,155.21683733999816,53485.83543 2024-03-28,09:27:00.000,88,11093570,13085,0,1711618019,13001.112264479998,155.2097882099988,53485.83543 2024-03-28,09:27:01.000,88,11093584,13165,0,1711618020,13001.031428759998,155.174542560002,53485.75857168 2024-03-28,09:27:02.000,88,11093579,13405,0,1711618021,13000.957329349993,155.18864082000073,53485.73761032 2024-03-28,09:27:03.000,88,11093593,13445,0,1711618022,13000.856284699992,155.15339517000393,53485.75158456001 2024-03-28,09:27:04.000,88,11093522,13285,0,1711618023,13000.842812080002,155.14634604000457,53485.64677776 2024-03-28,09:27:05.000,88,11093568,13165,0,1711618024,13000.721558500001,155.12519864999922,53485.632803520006 2024-03-28,09:27:06.000,88,11093529,12925,0,1711618025,13000.660931710001,155.09700213000178,53485.62581640001 2024-03-28,09:27:07.000,88,11093569,13725,0,1711618026,13000.573359679991,155.11814951999986,53485.61882928 2024-03-28,09:27:08.000,88,11093585,12965,0,1711618027,13000.55315074999,155.1111003900005,53485.57690656001 2024-03-28,09:27:09.000,88,11093542,13445,0,1711618028,13000.485787649995,155.0758547400037,53485.48607400001 2024-03-28,09:27:10.000,88,11093586,13245,0,1711618029,13000.43863348,155.047658219999,53485.444151280004 2024-03-28,09:27:11.000,88,11093575,13445,0,1711618030,13000.37127037999,154.99831431000348,53485.43716416001 2024-03-28,09:27:12.000,88,11093602,12765,0,1711618031,13000.35106144999,155.0124125700022,53485.38825432001 2024-03-28,09:27:13.000,88,11093599,13045,0,1711618032,13000.31064358999,155.00536344000284,53485.38825432001 2024-03-28,09:27:14.000,88,11093608,13165,0,1711618033,13000.3173799,155.02651083000092,53485.32537024 2024-03-28,09:27:15.000,88,11093583,13205,0,1711618034,13000.283698349995,154.95601953000005,53485.31838312001 2024-03-28,09:27:16.000,88,11093561,13605,0,1711618035,13000.243280489995,154.92077388000325,53485.26248616 2024-03-28,09:27:17.000,88,11093647,13285,0,1711618036,13000.25001679999,154.93487214000197,53485.25549904 2024-03-28,09:27:18.000,88,11093564,13205,0,1711618037,13000.263489419995,154.9137247500039,53485.21357632 2024-03-28,09:27:19.000,88,11093608,13085,0,1711618038,13000.263489419995,154.89257735999854,53485.16466648 2024-03-28,09:27:20.000,88,11093593,12885,0,1711618039,13000.243280489995,154.87142997000046,53485.12274376001 2024-03-28,09:27:21.000,88,11093571,12765,0,1711618040,13000.243280489995,154.87847909999982,53485.11575664 2024-03-28,09:27:22.000,88,11093579,13045,0,1711618041,13000.25675311,154.85733171000174,53485.08780816 2024-03-28,09:27:23.000,88,11093586,13005,0,1711618042,13000.25675311,154.8996264899979,53485.08780816 2024-03-28,09:27:24.000,88,11093595,13365,0,1711618043,13000.23654418,154.87142997000046,53485.04588544 2024-03-28,09:27:25.000,88,11093573,12845,0,1711618044,13000.303907279995,154.8643808400011,53485.059859680005 2024-03-28,09:27:26.000,88,11093540,13565,0,1711618045,13000.283698349995,154.85733171000174,53485.04588544 2024-03-28,09:27:27.000,88,11093532,13085,0,1711618046,13000.31064358999,154.87142997000046,53485.03191120001 2024-03-28,09:27:28.000,88,11093634,13245,0,1711618047,13000.29043465999,154.82208605999767,53484.98998848 2024-03-28,09:27:29.000,88,11093549,13365,0,1711618048,13000.29717097,154.85028258000239,53484.941078640004 2024-03-28,09:27:30.000,88,11093555,13285,0,1711618049,13000.324116209995,154.83618432000367,53484.96902712 2024-03-28,09:27:31.000,88,11093548,13445,0,1711618050,13000.37800669,154.8291351900043,53485.01793696 2024-03-28,09:27:32.000,88,11093602,12885,0,1711618051,13000.37800669,154.8150369299983,53484.98998848 2024-03-28,09:27:33.000,88,11093555,12925,0,1711618052,13000.404951929995,154.80798779999895,53484.97601424 2024-03-28,09:27:34.000,88,11093551,13445,0,1711618053,13000.43863348,154.8150369299983,53484.941078640004 2024-03-28,09:27:35.000,88,11093582,13045,0,1711618054,13000.45884241,154.83618432000367,53484.89915592 2024-03-28,09:27:36.000,88,11093570,13125,0,1711618055,13000.465578719995,154.82208605999767,53484.90614304001 2024-03-28,09:27:37.000,88,11093553,13365,0,1711618056,13000.505996579996,154.85733171000174,53484.941078640004 2024-03-28,09:27:38.000,88,11093626,13325,0,1711618057,13000.566623369996,154.8150369299983,53484.9271044 2024-03-28,09:27:39.000,88,11093563,12965,0,1711618058,13000.586832299996,154.84323345000303,53484.92011728 2024-03-28,09:27:40.000,88,11093602,13165,0,1711618059,13000.613777539991,154.8009386699996,53484.92011728 2024-03-28,09:27:41.000,88,11093557,13365,0,1711618060,13000.627250159996,154.80798779999895,53484.9271044 2024-03-28,09:27:42.000,88,11093581,13245,0,1711618061,13000.667668019996,154.82208605999767,53484.94806576 2024-03-28,09:27:43.000,88,11093546,12965,0,1711618062,13000.694613259991,154.80798779999895,53484.95505288001 2024-03-28,09:27:44.000,88,11093605,13365,0,1711618063,13000.721558500001,154.80798779999895,53484.94806576 2024-03-28,09:27:45.000,88,11093581,13285,0,1711618064,13000.748503739997,154.80798779999895,53484.98300136001 2024-03-28,09:27:46.000,88,11093574,13125,0,1711618065,13000.809130529997,154.83618432000367,53484.97601424 2024-03-28,09:27:47.000,88,11093582,13565,0,1711618066,13000.842812080002,154.83618432000367,53484.95505288001 2024-03-28,09:27:48.000,88,11093573,12885,0,1711618067,13000.829339459997,154.8009386699996,53484.9271044 2024-03-28,09:27:49.000,88,11093536,13645,0,1711618068,13000.889966249997,154.80798779999895,53484.98300136001 2024-03-28,09:27:50.000,88,11093596,13365,0,1711618069,13000.883229940002,154.80798779999895,53485.00396272001 2024-03-28,09:27:51.000,88,11093597,13085,0,1711618070,13000.903438870002,154.80798779999895,53484.98998848 2024-03-28,09:27:52.000,88,11093610,13365,0,1711618071,13000.903438870002,154.83618432000367,53485.010949840005 2024-03-28,09:27:53.000,88,11093583,13045,0,1711618072,13000.896702559992,154.8291351900043,53485.02492408 2024-03-28,09:27:54.000,88,11093590,12925,0,1711618073,13000.910175179997,154.77979128000152,53485.02492408 2024-03-28,09:27:55.000,88,11093575,13245,0,1711618074,13000.916911489992,154.80798779999895,53485.0668468 2024-03-28,09:27:56.000,88,11093600,13365,0,1711618075,13000.896702559992,154.8150369299983,53485.03191120001 2024-03-28,09:27:57.000,88,11093574,13285,0,1711618076,13000.863021010002,154.8291351900043,53485.08082104001 2024-03-28,09:27:58.000,88,11093581,13125,0,1711618077,13000.869757319997,154.82208605999767,53485.05287256001 2024-03-28,09:27:59.000,88,11093547,12965,0,1711618078,13000.869757319997,154.84323345000303,53485.03191120001 2024-03-28,09:28:00.000,88,11093565,13285,0,1711618079,13000.863021010002,154.85733171000174,53485.010949840005 2024-03-28,09:28:01.000,88,11093605,13405,0,1711618080,13000.836075769992,154.85028258000239,53485.059859680005 2024-03-28,09:28:02.000,88,11093568,13085,0,1711618081,13000.842812080002,154.87142997000046,53485.08082104001 2024-03-28,09:28:03.000,88,11093555,13245,0,1711618082,13000.869757319997,154.8643808400011,53485.07383392001 2024-03-28,09:28:04.000,88,11093576,13045,0,1711618083,13000.849548389997,154.9137247500039,53485.09479528 2024-03-28,09:28:05.000,88,11093523,13125,0,1711618084,13000.869757319997,154.9630686599994,53485.0668468 2024-03-28,09:28:06.000,88,11093607,13045,0,1711618085,13000.903438870002,154.95601953000005,53485.11575664 2024-03-28,09:28:07.000,88,11093557,13485,0,1711618086,13000.930384109997,154.99126518000412,53485.12274376001 2024-03-28,09:28:08.000,88,11093588,13205,0,1711618087,13000.896702559992,155.0758547400037,53485.14370512 2024-03-28,09:28:09.000,88,11093576,13245,0,1711618088,13000.910175179997,155.06880561000435,53485.19960208001 2024-03-28,09:28:10.000,88,11093536,13165,0,1711618089,13000.903438870002,155.1111003900005,53485.15767936 2024-03-28,09:28:11.000,88,11093509,12925,0,1711618090,13000.943856730002,155.14634604000457,53485.14370512 2024-03-28,09:28:12.000,88,11093595,12885,0,1711618091,13000.950593039997,155.2097882099988,53485.17165360001 2024-03-28,09:28:13.000,88,11093532,13285,0,1711618092,13000.916911489992,155.23093560000416,53485.16466648 2024-03-28,09:28:14.000,88,11093525,12965,0,1711618093,13000.950593039997,155.2732303800003,53485.19960208001 2024-03-28,09:28:15.000,88,11093535,12765,0,1711618094,13000.977538279993,155.2591321200016,53485.21357632 2024-03-28,09:28:16.000,88,11093575,13365,0,1711618095,13001.004483520002,155.2943777699984,53485.23453768 2024-03-28,09:28:17.000,88,11093539,13325,0,1711618096,13000.943856730002,155.2943777699984,53485.19261496 2024-03-28,09:28:18.000,88,11093564,13165,0,1711618097,13000.977538279993,155.34372168000118,53485.23453768 2024-03-28,09:28:19.000,88,11093561,12805,0,1711618098,13001.004483520002,155.36486906999926,53485.29043464001 2024-03-28,09:28:20.000,88,11093544,13405,0,1711618099,13000.991010899997,155.34372168000118,53485.29043464001 2024-03-28,09:28:21.000,88,11093555,13725,0,1711618100,13001.011219829998,155.35077081000054,53485.276460400004 2024-03-28,09:28:22.000,88,11093563,13005,0,1711618101,13000.991010899997,155.32962342000246,53485.311396 2024-03-28,09:28:23.000,88,11093570,13485,0,1711618102,13001.017956139993,155.31552516000374,53485.311396 2024-03-28,09:28:24.000,88,11093558,13405,0,1711618103,13001.038165069993,155.35077081000054,53485.346331600005 2024-03-28,09:28:25.000,88,11093621,13325,0,1711618104,13001.058373999993,155.30847603000439,53485.3812672 2024-03-28,09:28:26.000,88,11093571,13045,0,1711618105,13001.044901380003,155.2943777699984,53485.3812672 2024-03-28,09:28:27.000,88,11093555,13125,0,1711618106,13001.031428759998,155.26618125000095,53485.40921568001 2024-03-28,09:28:28.000,88,11093629,13165,0,1711618107,13001.031428759998,155.23093560000416,53485.395241440005 2024-03-28,09:28:29.000,88,11093624,12885,0,1711618108,13001.024692450002,155.24503386000288,53485.45812552001 2024-03-28,09:28:30.000,88,11093527,13405,0,1711618109,13001.031428759998,155.2238864700048,53485.395241440005 2024-03-28,09:28:31.000,88,11093558,13485,0,1711618110,13001.017956139993,155.2097882099988,53485.38825432001 2024-03-28,09:28:32.000,88,11093590,13125,0,1711618111,13001.004483520002,155.1604443000033,53485.40921568001 2024-03-28,09:28:33.000,88,11093586,13005,0,1711618112,13000.984274590002,155.13929690999794,53485.42318992 2024-03-28,09:28:34.000,88,11093583,13125,0,1711618113,13000.930384109997,155.1111003900005,53485.40222856 2024-03-28,09:28:35.000,88,11093567,12925,0,1711618114,13000.896702559992,155.08995300000242,53485.45812552001 2024-03-28,09:28:36.000,88,11093594,13165,0,1711618115,13000.829339459997,155.02651083000092,53485.43017704 2024-03-28,09:28:37.000,88,11093613,13405,0,1711618116,13000.822603150002,154.99126518000412,53485.35331872 2024-03-28,09:28:38.000,88,11093570,13485,0,1711618117,13000.782185290002,154.97716691999813,53485.40222856 2024-03-28,09:28:39.000,88,11093585,13525,0,1711618118,13000.694613259991,154.95601953000005,53485.37428008 2024-03-28,09:28:40.000,88,11093573,13205,0,1711618119,13000.660931710001,154.89257735999854,53485.37428008 2024-03-28,09:28:41.000,88,11093567,13565,0,1711618120,13000.62051385,154.85733171000174,53485.395241440005 2024-03-28,09:28:42.000,88,11093594,13525,0,1711618121,13000.566623369996,154.82208605999767,53485.346331600005 2024-03-28,09:28:43.000,88,11093605,13285,0,1711618122,13000.465578719995,154.83618432000367,53485.36729296001 2024-03-28,09:28:44.000,88,11093563,13085,0,1711618123,13000.43863348,154.8009386699996,53485.30440888 2024-03-28,09:28:45.000,88,11093548,13245,0,1711618124,13000.404951929995,154.75864389000344,53485.35331872 2024-03-28,09:28:46.000,88,11093600,13365,0,1711618125,13000.344325139995,154.71634911,53485.35331872 2024-03-28,09:28:47.000,88,11093589,13245,0,1711618126,13000.303907279995,154.72339823999937,53485.28344752 2024-03-28,09:28:48.000,88,11093586,13045,0,1711618127,13000.243280489995,154.68815259000257,53485.25549904 2024-03-28,09:28:49.000,88,11093581,13045,0,1711618128,13000.16918107999,154.6670052000045,53485.29043464001 2024-03-28,09:28:50.000,88,11093561,13485,0,1711618129,13000.16918107999,154.63175955000042,53485.227550560005 2024-03-28,09:28:51.000,88,11093558,13245,0,1711618130,13000.122026909994,154.62471042000107,53485.26947328001 2024-03-28,09:28:52.000,88,11093564,13445,0,1711618131,13000.142235839994,154.5824156400049,53485.24152480001 2024-03-28,09:28:53.000,88,11093561,13405,0,1711618132,13000.14897214999,154.51192434000404,53485.24851192001 2024-03-28,09:28:54.000,88,11093588,13125,0,1711618133,13000.142235839994,154.49782607999805,53485.19960208001 2024-03-28,09:28:55.000,88,11093539,13445,0,1711618134,13000.10855428999,154.47667868999997,53485.129730880006 2024-03-28,09:28:56.000,88,11093605,13005,0,1711618135,13000.135499529999,154.44848217000253,53485.10178240001 2024-03-28,09:28:57.000,88,11093554,12965,0,1711618136,13000.10855428999,154.42028564999782,53485.09479528 2024-03-28,09:28:58.000,88,11093566,13045,0,1711618137,13000.115290599999,154.44848217000253,53485.12274376001 2024-03-28,09:28:59.000,88,11093543,13285,0,1711618138,13000.142235839994,154.42028564999782,53485.136718 2024-03-28,09:29:00.000,88,11093592,13085,0,1711618139,13000.155708459999,154.4061873899991,53485.12274376001 2024-03-28,09:29:01.000,88,11093562,13525,0,1711618140,13000.18939000999,154.41323651999846,53485.108769520004 2024-03-28,09:29:02.000,88,11093575,12965,0,1711618141,13000.19612632,154.3920891300004,53485.09479528 2024-03-28,09:29:03.000,88,11093567,13405,0,1711618142,13000.20959893999,154.4061873899991,53485.108769520004 2024-03-28,09:29:04.000,88,11093614,13565,0,1711618143,13000.25001679999,154.38504000000103,53485.12274376001 2024-03-28,09:29:05.000,88,11093550,13405,0,1711618144,13000.25001679999,154.39913825999975,53485.136718 2024-03-28,09:29:06.000,88,11093589,13405,0,1711618145,13000.283698349995,154.44848217000253,53485.10178240001 2024-03-28,09:29:07.000,88,11093552,13565,0,1711618146,13000.3173799,154.44848217000253,53485.14370512 2024-03-28,09:29:08.000,88,11093616,13165,0,1711618147,13000.39821562,154.42733478000446,53485.15069224001 2024-03-28,09:29:09.000,88,11093513,13285,0,1711618148,13000.41168823999,154.44143304000318,53485.19960208001 2024-03-28,09:29:10.000,88,11093551,13125,0,1711618149,13000.43863348,154.4555313000019,53485.19261496 2024-03-28,09:29:11.000,88,11093611,13165,0,1711618150,13000.51273288999,154.46258043000125,53485.18562784 2024-03-28,09:29:12.000,88,11093576,12805,0,1711618151,13000.546414439996,154.42733478000446,53485.23453768 2024-03-28,09:29:13.000,88,11093578,13245,0,1711618152,13000.607041229996,154.4555313000019,53485.25549904 2024-03-28,09:29:14.000,88,11093565,13005,0,1711618153,13000.62051385,154.44848217000253,53485.276460400004 2024-03-28,09:29:15.000,88,11093569,13485,0,1711618154,13000.660931710001,154.42733478000446,53485.276460400004 2024-03-28,09:29:16.000,88,11093572,13125,0,1711618155,13000.735031119992,154.42028564999782,53485.346331600005 2024-03-28,09:29:17.000,88,11093575,13525,0,1711618156,13000.741767430001,154.3709417400023,53485.33235736 2024-03-28,09:29:18.000,88,11093574,13445,0,1711618157,13000.768712669997,154.3568434800036,53485.38825432001 2024-03-28,09:29:19.000,88,11093568,13285,0,1711618158,13000.795657909992,154.32864695999888,53485.33934448001 2024-03-28,09:29:20.000,88,11093564,13405,0,1711618159,13000.829339459997,154.29340131000208,53485.35331872 2024-03-28,09:29:21.000,88,11093605,13245,0,1711618160,13000.869757319997,154.28635218000272,53485.40921568001 2024-03-28,09:29:22.000,88,11093582,13365,0,1711618161,13000.889966249997,154.258155659998,53485.45812552001 2024-03-28,09:29:23.000,88,11093578,13365,0,1711618162,13000.903438870002,154.25110652999865,53485.40222856 2024-03-28,09:29:24.000,88,11093563,13045,0,1711618163,13000.930384109997,154.2440573999993,53485.465112640006 2024-03-28,09:29:25.000,88,11093630,13405,0,1711618164,13000.964065660002,154.20176262000314,53485.45812552001 2024-03-28,09:29:26.000,88,11093560,13445,0,1711618165,13000.977538279993,154.16651696999907,53485.47209976 2024-03-28,09:29:27.000,88,11093581,13285,0,1711618166,13001.017956139993,154.13832045000163,53485.47908688 2024-03-28,09:29:28.000,88,11093590,13285,0,1711618167,13001.031428759998,154.1101239300042,53485.54197096 2024-03-28,09:29:29.000,88,11093594,13005,0,1711618168,13001.065110310003,154.08192740999948,53485.53498384001 2024-03-28,09:29:30.000,88,11093619,13245,0,1711618169,13001.071846619998,154.06782915000076,53485.54197096 2024-03-28,09:29:31.000,88,11093578,13165,0,1711618170,13001.058373999993,154.10307480000483,53485.55594520001 2024-03-28,09:29:32.000,88,11093576,13365,0,1711618171,13001.065110310003,154.0607800200014,53485.514022480005 2024-03-28,09:29:33.000,88,11093568,13085,0,1711618172,13001.038165069993,154.07487828000012,53485.47908688 2024-03-28,09:29:34.000,88,11093577,13245,0,1711618173,13001.071846619998,154.04668176000268,53485.53498384001 2024-03-28,09:29:35.000,88,11093573,13085,0,1711618174,13001.031428759998,154.0607800200014,53485.55594520001 2024-03-28,09:29:36.000,88,11093570,13245,0,1711618175,13001.044901380003,154.0607800200014,53485.57690656001 2024-03-28,09:29:37.000,88,11093553,13245,0,1711618176,13001.011219829998,154.0607800200014,53485.5908808 2024-03-28,09:29:38.000,88,11093583,13525,0,1711618177,13000.957329349993,154.08192740999948,53485.58389368001 2024-03-28,09:29:39.000,88,11093536,13085,0,1711618178,13000.937120419992,154.07487828000012,53485.59786792 2024-03-28,09:29:40.000,88,11093541,13525,0,1711618179,13000.910175179997,154.13832045000163,53485.562932320005 2024-03-28,09:29:41.000,88,11093558,13605,0,1711618180,13000.903438870002,154.1242221900029,53485.611842160004 2024-03-28,09:29:42.000,88,11093612,13605,0,1711618181,13000.883229940002,154.1594678399997,53485.60485504001 2024-03-28,09:29:43.000,88,11093518,13125,0,1711618182,13000.815866839992,154.16651696999907,53485.62581640001 2024-03-28,09:29:44.000,88,11093546,12925,0,1711618183,13000.815866839992,154.18061522999778,53485.56991944 2024-03-28,09:29:45.000,88,11093578,13405,0,1711618184,13000.788921599997,154.20176262000314,53485.59786792 2024-03-28,09:29:46.000,88,11093581,13365,0,1711618185,13000.755240049992,154.22291001000121,53485.562932320005 2024-03-28,09:29:47.000,88,11093624,13685,0,1711618186,13000.795657909992,154.23700826999993,53485.56991944 2024-03-28,09:29:48.000,88,11093574,13325,0,1711618187,13000.674404329991,154.27930305000336,53485.54197096 2024-03-28,09:29:49.000,88,11093572,13245,0,1711618188,13000.640722780001,154.3074995700008,53485.58389368001 2024-03-28,09:29:50.000,88,11093596,13485,0,1711618189,13000.613777539991,154.31454870000016,53485.48607400001 2024-03-28,09:29:51.000,88,11093607,12925,0,1711618190,13000.566623369996,154.3920891300004,53485.514022480005 2024-03-28,09:29:52.000,88,11093593,12925,0,1711618191,13000.53967813,154.39913825999975,53485.514022480005 2024-03-28,09:29:53.000,88,11093578,13525,0,1711618192,13000.573359679991,154.4061873899991,53485.5210096 2024-03-28,09:29:54.000,88,11093590,13405,0,1711618193,13000.53967813,154.41323651999846,53485.50703536001 2024-03-28,09:29:55.000,88,11093533,13085,0,1711618194,13000.47905134,154.4555313000019,53485.5210096 2024-03-28,09:29:56.000,88,11093594,13605,0,1711618195,13000.465578719995,154.48372781999933,53485.47908688 2024-03-28,09:29:57.000,88,11093594,12965,0,1711618196,13000.43863348,154.47667868999997,53485.514022480005 2024-03-28,09:29:58.000,88,11093589,13445,0,1711618197,13000.384742999995,154.50487521000468,53485.514022480005 2024-03-28,09:29:59.000,88,11093597,13005,0,1711618198,13000.39821562,154.51192434000404,53485.50703536001 2024-03-28,09:30:00.000,88,11093573,13205,0,1711618199,13000.37127037999,154.53307173000212,53485.52799672 2024-03-28,09:30:01.000,88,11093575,13805,0,1711618200,13000.384742999995,154.54012086000148,53485.444151280004 2024-03-28,09:30:02.000,88,11093561,13445,0,1711618201,13000.35106144999,154.54716999000084,53485.47908688 2024-03-28,09:30:03.000,88,11093557,13605,0,1711618202,13000.33085251999,154.5824156400049,53485.45812552001 2024-03-28,09:30:04.000,88,11093596,13445,0,1711618203,13000.29717097,154.5824156400049,53485.48607400001 2024-03-28,09:30:05.000,88,11093605,13165,0,1711618204,13000.31064358999,154.57536650999828,53485.45812552001 2024-03-28,09:30:06.000,88,11093571,13405,0,1711618205,13000.3173799,154.56831737999892,53485.45812552001 2024-03-28,09:30:07.000,88,11093598,13205,0,1711618206,13000.29717097,154.53307173000212,53485.43716416001 2024-03-28,09:30:08.000,88,11093600,13045,0,1711618207,13000.25675311,154.5189734700034,53485.40222856 2024-03-28,09:30:09.000,88,11093586,13005,0,1711618208,13000.283698349995,154.52602260000276,53485.43017704 2024-03-28,09:30:10.000,88,11093599,13165,0,1711618209,13000.21633525,154.48372781999933,53485.43017704 2024-03-28,09:30:11.000,88,11093568,13085,0,1711618210,13000.27022572999,154.50487521000468,53485.444151280004 2024-03-28,09:30:12.000,88,11093627,13285,0,1711618211,13000.22980786999,154.4907769499987,53485.444151280004 2024-03-28,09:30:13.000,88,11093624,13205,0,1711618212,13000.25001679999,154.4555313000019,53485.42318992 2024-03-28,09:30:14.000,88,11093636,13645,0,1711618213,13000.243280489995,154.4555313000019,53485.41620280001 2024-03-28,09:30:15.000,88,11093577,13285,0,1711618214,13000.263489419995,154.3920891300004,53485.3812672 2024-03-28,09:30:16.000,88,11093557,13005,0,1711618215,13000.263489419995,154.4061873899991,53485.32537024 2024-03-28,09:30:17.000,88,11093602,13485,0,1711618216,13000.25675311,154.38504000000103,53485.38825432001 2024-03-28,09:30:18.000,88,11093609,13565,0,1711618217,13000.263489419995,154.37799087000167,53485.36729296001 2024-03-28,09:30:19.000,88,11093559,13165,0,1711618218,13000.243280489995,154.3568434800036,53485.33934448001 2024-03-28,09:30:20.000,88,11093601,13005,0,1711618219,13000.27022572999,154.33569608999824,53485.33235736 2024-03-28,09:30:21.000,88,11093620,13245,0,1711618220,13000.283698349995,154.32159782999952,53485.32537024 2024-03-28,09:30:22.000,88,11093548,13485,0,1711618221,13000.25675311,154.32864695999888,53485.33934448001 2024-03-28,09:30:23.000,88,11093566,13405,0,1711618222,13000.27022572999,154.32864695999888,53485.3812672 2024-03-28,09:30:24.000,88,11093566,13445,0,1711618223,13000.31064358999,154.32159782999952,53485.31838312001 2024-03-28,09:30:25.000,88,11093588,13245,0,1711618224,13000.29043465999,154.3709417400023,53485.346331600005 2024-03-28,09:30:26.000,88,11093596,13205,0,1711618225,13000.31064358999,154.34274522000487,53485.36030584 2024-03-28,09:30:27.000,88,11093577,13085,0,1711618226,13000.31064358999,154.33569608999824,53485.30440888 2024-03-28,09:30:28.000,88,11093596,13365,0,1711618227,13000.303907279995,154.32864695999888,53485.33934448001 2024-03-28,09:30:29.000,88,11093568,13525,0,1711618228,13000.324116209995,154.32159782999952,53485.30440888 2024-03-28,09:30:30.000,88,11093567,13285,0,1711618229,13000.344325139995,154.32159782999952,53485.29043464001 2024-03-28,09:30:31.000,88,11093568,13445,0,1711618230,13000.35106144999,154.3568434800036,53485.297421760006 2024-03-28,09:30:32.000,88,11093600,13045,0,1711618231,13000.33085251999,154.32159782999952,53485.297421760006 2024-03-28,09:30:33.000,88,11093575,13365,0,1711618232,13000.364534069995,154.36389261000295,53485.29043464001 2024-03-28,09:30:34.000,88,11093599,13085,0,1711618233,13000.364534069995,154.34274522000487,53485.297421760006 2024-03-28,09:30:35.000,88,11093547,13405,0,1711618234,13000.35779776,154.3709417400023,53485.28344752 2024-03-28,09:30:36.000,88,11093572,13245,0,1711618235,13000.37800669,154.36389261000295,53485.30440888 2024-03-28,09:30:37.000,88,11093580,13365,0,1711618236,13000.404951929995,154.3709417400023,53485.28344752 2024-03-28,09:30:38.000,88,11093574,13205,0,1711618237,13000.39147930999,154.34979435000423,53485.30440888 2024-03-28,09:30:39.000,88,11093611,13365,0,1711618238,13000.404951929995,154.32159782999952,53485.26947328001 2024-03-28,09:30:40.000,88,11093590,13245,0,1711618239,13000.404951929995,154.3568434800036,53485.30440888 2024-03-28,09:30:41.000,88,11093595,13205,0,1711618240,13000.425160859995,154.3709417400023,53485.28344752 2024-03-28,09:30:42.000,88,11093562,13405,0,1711618241,13000.41168823999,154.37799087000167,53485.32537024 2024-03-28,09:30:43.000,88,11093589,13405,0,1711618242,13000.41842455,154.34979435000423,53485.33934448001 2024-03-28,09:30:44.000,88,11093590,13605,0,1711618243,13000.41168823999,154.34979435000423,53485.30440888 2024-03-28,09:30:45.000,88,11093584,12925,0,1711618244,13000.425160859995,154.3568434800036,53485.31838312001 2024-03-28,09:30:46.000,88,11093552,13405,0,1711618245,13000.37800669,154.32864695999888,53485.346331600005 2024-03-28,09:30:47.000,88,11093569,13285,0,1711618246,13000.39821562,154.34274522000487,53485.31838312001 2024-03-28,09:30:48.000,88,11093592,13085,0,1711618247,13000.384742999995,154.34274522000487,53485.297421760006 2024-03-28,09:30:49.000,88,11093538,12805,0,1711618248,13000.37127037999,154.3074995700008,53485.33235736 2024-03-28,09:30:50.000,88,11093532,13165,0,1711618249,13000.33085251999,154.32159782999952,53485.297421760006 2024-03-28,09:30:51.000,88,11093576,13125,0,1711618250,13000.33758883,154.27930305000336,53485.28344752 2024-03-28,09:30:52.000,88,11093587,12885,0,1711618251,13000.33085251999,154.258155659998,53485.25549904 2024-03-28,09:30:53.000,88,11093564,13285,0,1711618252,13000.33758883,154.28635218000272,53485.36030584 2024-03-28,09:30:54.000,88,11093593,13125,0,1711618253,13000.29717097,154.26520479000465,53485.297421760006 2024-03-28,09:30:55.000,88,11093559,13125,0,1711618254,13000.29717097,154.258155659998,53485.276460400004 2024-03-28,09:30:56.000,88,11093611,13285,0,1711618255,13000.27696204,154.25110652999865,53485.227550560005 2024-03-28,09:30:57.000,88,11093596,13285,0,1711618256,13000.243280489995,154.258155659998,53485.22056344001 2024-03-28,09:30:58.000,88,11093588,13165,0,1711618257,13000.20959893999,154.21586088000186,53485.26947328001 2024-03-28,09:30:59.000,88,11093546,13125,0,1711618258,13000.202862629994,154.22291001000121,53485.26947328001 2024-03-28,09:31:00.000,88,11093557,13285,0,1711618259,13000.18939000999,154.25110652999865,53485.297421760006 2024-03-28,09:31:01.000,88,11093611,13485,0,1711618260,13000.162444769994,154.22995914000057,53485.25549904 2024-03-28,09:31:02.000,88,11093571,13005,0,1711618261,13000.175917389999,154.21586088000186,53485.227550560005 2024-03-28,09:31:03.000,88,11093577,13245,0,1711618262,13000.18939000999,154.22995914000057,53485.25549904 2024-03-28,09:31:04.000,88,11093564,13285,0,1711618263,13000.175917389999,154.2440573999993,53485.22056344001 2024-03-28,09:31:05.000,88,11093581,13285,0,1711618264,13000.135499529999,154.272253920004,53485.14370512 2024-03-28,09:31:06.000,88,11093570,13245,0,1711618265,13000.115290599999,154.2440573999993,53485.22056344001 2024-03-28,09:31:07.000,88,11093545,13285,0,1711618266,13000.142235839994,154.28635218000272,53485.18562784 2024-03-28,09:31:08.000,88,11093583,13005,0,1711618267,13000.142235839994,154.26520479000465,53485.2065892 2024-03-28,09:31:09.000,88,11093608,13045,0,1711618268,13000.135499529999,154.272253920004,53485.21357632 2024-03-28,09:31:10.000,88,11093578,13085,0,1711618269,13000.14897214999,154.29340131000208,53485.15767936 2024-03-28,09:31:11.000,88,11093591,13645,0,1711618270,13000.122026909994,154.3074995700008,53485.108769520004 2024-03-28,09:31:12.000,88,11093560,13365,0,1711618271,13000.12876321999,154.32864695999888,53485.12274376001 2024-03-28,09:31:13.000,88,11093599,13085,0,1711618272,13000.10855428999,154.3709417400023,53485.129730880006 2024-03-28,09:31:14.000,88,11093610,13525,0,1711618273,13000.135499529999,154.3920891300004,53485.08082104001 2024-03-28,09:31:15.000,88,11093551,13445,0,1711618274,13000.135499529999,154.39913825999975,53485.09479528 2024-03-28,09:31:16.000,88,11093580,13205,0,1711618275,13000.135499529999,154.3920891300004,53485.11575664 2024-03-28,09:31:17.000,88,11093556,13405,0,1711618276,13000.142235839994,154.42028564999782,53485.15069224001 2024-03-28,09:31:18.000,88,11093599,13925,0,1711618277,13000.14897214999,154.44143304000318,53485.09479528 2024-03-28,09:31:19.000,88,11093606,13045,0,1711618278,13000.16918107999,154.46258043000125,53485.11575664 2024-03-28,09:31:20.000,88,11093608,13205,0,1711618279,13000.175917389999,154.4555313000019,53485.10178240001 2024-03-28,09:31:21.000,88,11093564,13405,0,1711618280,13000.202862629994,154.4555313000019,53485.07383392001 2024-03-28,09:31:22.000,88,11093565,13365,0,1711618281,13000.16918107999,154.50487521000468,53485.09479528 2024-03-28,09:31:23.000,88,11093537,13085,0,1711618282,13000.175917389999,154.49782607999805,53485.07383392001 2024-03-28,09:31:24.000,88,11093580,13405,0,1711618283,13000.25001679999,154.5189734700034,53485.08780816 2024-03-28,09:31:25.000,88,11093620,13245,0,1711618284,13000.263489419995,154.50487521000468,53485.059859680005 2024-03-28,09:31:26.000,88,11093595,13565,0,1711618285,13000.27696204,154.5189734700034,53485.129730880006 2024-03-28,09:31:27.000,88,11093574,13365,0,1711618286,13000.31064358999,154.51192434000404,53485.059859680005 2024-03-28,09:31:28.000,88,11093577,13445,0,1711618287,13000.29043465999,154.54716999000084,53485.08082104001 2024-03-28,09:31:29.000,88,11093589,13645,0,1711618288,13000.3173799,154.54012086000148,53485.0668468 2024-03-28,09:31:30.000,88,11093599,13245,0,1711618289,13000.324116209995,154.56831737999892,53485.08780816 2024-03-28,09:31:31.000,88,11093602,13125,0,1711618290,13000.384742999995,154.52602260000276,53485.10178240001 2024-03-28,09:31:32.000,88,11093573,13525,0,1711618291,13000.37127037999,154.51192434000404,53485.07383392001 2024-03-28,09:31:33.000,88,11093602,13285,0,1711618292,13000.37800669,154.49782607999805,53485.059859680005 2024-03-28,09:31:34.000,88,11093562,13365,0,1711618293,13000.37127037999,154.53307173000212,53485.108769520004 2024-03-28,09:31:35.000,88,11093576,13325,0,1711618294,13000.39821562,154.5542191200002,53485.11575664 2024-03-28,09:31:36.000,88,11093553,12965,0,1711618295,13000.41168823999,154.56126824999956,53485.07383392001 2024-03-28,09:31:37.000,88,11093579,12805,0,1711618296,13000.37800669,154.52602260000276,53485.10178240001 2024-03-28,09:31:38.000,88,11093590,12965,0,1711618297,13000.384742999995,154.52602260000276,53485.04588544 2024-03-28,09:31:39.000,88,11093605,13165,0,1711618298,13000.37127037999,154.50487521000468,53485.0668468 2024-03-28,09:31:40.000,88,11093599,13165,0,1711618299,13000.344325139995,154.47667868999997,53485.04588544 2024-03-28,09:31:41.000,88,11093585,13125,0,1711618300,13000.39821562,154.50487521000468,53485.02492408 2024-03-28,09:31:42.000,88,11093579,13405,0,1711618301,13000.344325139995,154.4696295600006,53485.05287256001 2024-03-28,09:31:43.000,88,11093560,13085,0,1711618302,13000.37800669,154.42028564999782,53485.01793696 2024-03-28,09:31:44.000,88,11093596,13205,0,1711618303,13000.37800669,154.4696295600006,53485.08082104001 2024-03-28,09:31:45.000,88,11093655,13605,0,1711618304,13000.39821562,154.42733478000446,53485.04588544 2024-03-28,09:31:46.000,88,11093567,13205,0,1711618305,13000.39147930999,154.43438391000382,53485.04588544 2024-03-28,09:31:47.000,88,11093609,13205,0,1711618306,13000.43863348,154.42028564999782,53485.059859680005 2024-03-28,09:31:48.000,88,11093530,13205,0,1711618307,13000.41842455,154.41323651999846,53485.03889832 2024-03-28,09:31:49.000,88,11093590,12885,0,1711618308,13000.43863348,154.44143304000318,53485.059859680005 2024-03-28,09:31:50.000,88,11093617,13245,0,1711618309,13000.43863348,154.44143304000318,53485.04588544 2024-03-28,09:31:51.000,88,11093561,13285,0,1711618310,13000.45884241,154.46258043000125,53485.059859680005 2024-03-28,09:31:52.000,88,11093584,13085,0,1711618311,13000.404951929995,154.4696295600006,53485.04588544 2024-03-28,09:31:53.000,88,11093596,13085,0,1711618312,13000.45210609999,154.44143304000318,53485.08780816 2024-03-28,09:31:54.000,88,11093590,13125,0,1711618313,13000.43863348,154.48372781999933,53485.11575664 2024-03-28,09:31:55.000,88,11093567,13325,0,1711618314,13000.465578719995,154.44848217000253,53485.10178240001 2024-03-28,09:31:56.000,88,11093539,13325,0,1711618315,13000.485787649995,154.4907769499987,53485.14370512 2024-03-28,09:31:57.000,88,11093591,13405,0,1711618316,13000.485787649995,154.4696295600006,53485.136718 2024-03-28,09:31:58.000,88,11093592,13485,0,1711618317,13000.465578719995,154.47667868999997,53485.10178240001 2024-03-28,09:31:59.000,88,11093563,13445,0,1711618318,13000.425160859995,154.48372781999933,53485.08082104001 2024-03-28,09:32:00.000,88,11093571,13245,0,1711618319,13000.43863348,154.48372781999933,53485.136718 2024-03-28,09:32:01.000,88,11093560,13125,0,1711618320,13000.45210609999,154.49782607999805,53485.12274376001 2024-03-28,09:32:02.000,88,11093598,13085,0,1711618321,13000.41842455,154.52602260000276,53485.10178240001 2024-03-28,09:32:03.000,88,11093602,13085,0,1711618322,13000.445369789995,154.56831737999892,53485.10178240001 2024-03-28,09:32:04.000,88,11093618,13405,0,1711618323,13000.47905134,154.57536650999828,53485.09479528 2024-03-28,09:32:05.000,88,11093604,13125,0,1711618324,13000.45210609999,154.62471042000107,53485.10178240001 2024-03-28,09:32:06.000,88,11093574,13285,0,1711618325,13000.43863348,154.61061216000235,53485.129730880006 2024-03-28,09:32:07.000,88,11093614,13165,0,1711618326,13000.425160859995,154.63175955000042,53485.09479528 2024-03-28,09:32:08.000,88,11093624,13445,0,1711618327,13000.404951929995,154.63175955000042,53485.108769520004 2024-03-28,09:32:09.000,88,11093555,13045,0,1711618328,13000.41842455,154.6670052000045,53485.14370512 2024-03-28,09:32:10.000,88,11093611,13285,0,1711618329,13000.425160859995,154.67405433000386,53485.08082104001 2024-03-28,09:32:11.000,88,11093554,13365,0,1711618330,13000.425160859995,154.70929998000065,53485.15069224001 2024-03-28,09:32:12.000,88,11093549,13205,0,1711618331,13000.43863348,154.7022508500013,53485.22056344001 2024-03-28,09:32:13.000,88,11093590,13165,0,1711618332,13000.45210609999,154.67405433000386,53485.12274376001 2024-03-28,09:32:14.000,88,11093648,12965,0,1711618333,13000.43863348,154.69520172000193,53485.18562784 2024-03-28,09:32:15.000,88,11093631,12965,0,1711618334,13000.39821562,154.7656930200028,53485.15767936 2024-03-28,09:32:16.000,88,11093621,13245,0,1711618335,13000.39821562,154.79388954000024,53485.18562784 2024-03-28,09:32:17.000,88,11093585,13405,0,1711618336,13000.39147930999,154.78684041000088,53485.19261496 2024-03-28,09:32:18.000,88,11093563,13325,0,1711618337,13000.35779776,154.8150369299983,53485.15767936 2024-03-28,09:32:19.000,88,11093560,13245,0,1711618338,13000.344325139995,154.8291351900043,53485.14370512 2024-03-28,09:32:20.000,88,11093610,13365,0,1711618339,13000.3173799,154.84323345000303,53485.15069224001 2024-03-28,09:32:21.000,88,11093586,13485,0,1711618340,13000.33085251999,154.85733171000174,53485.19960208001 2024-03-28,09:32:22.000,88,11093597,13205,0,1711618341,13000.303907279995,154.8643808400011,53485.16466648 2024-03-28,09:32:23.000,88,11093590,13365,0,1711618342,13000.29717097,154.8996264899979,53485.19960208001 2024-03-28,09:32:24.000,88,11093583,13445,0,1711618343,13000.27696204,154.89257735999854,53485.19960208001 2024-03-28,09:32:25.000,88,11093576,13165,0,1711618344,13000.27022572999,154.8996264899979,53485.227550560005 2024-03-28,09:32:26.000,88,11093580,13085,0,1711618345,13000.25001679999,154.9137247500039,53485.15069224001 2024-03-28,09:32:27.000,88,11093598,13205,0,1711618346,13000.22980786999,154.94192127000133,53485.178640720005 2024-03-28,09:32:28.000,88,11093598,13285,0,1711618347,13000.22980786999,154.92077388000325,53485.14370512 2024-03-28,09:32:29.000,88,11093606,13045,0,1711618348,13000.202862629994,154.9630686599994,53485.12274376001 2024-03-28,09:32:30.000,88,11093583,12925,0,1711618349,13000.155708459999,154.95601953000005,53485.136718 2024-03-28,09:32:31.000,88,11093575,13445,0,1711618350,13000.122026909994,154.95601953000005,53485.16466648 2024-03-28,09:32:32.000,88,11093536,13165,0,1711618351,13000.088345359989,154.94192127000133,53485.136718 2024-03-28,09:32:33.000,88,11093535,13285,0,1711618352,13000.054663809999,154.9278230100026,53485.16466648 2024-03-28,09:32:34.000,88,11093609,13685,0,1711618353,13000.000773329994,154.94192127000133,53485.108769520004 2024-03-28,09:32:35.000,88,11093578,13125,0,1711618354,12999.933410229998,154.9137247500039,53485.108769520004 2024-03-28,09:32:36.000,88,11093596,13365,0,1711618355,12999.946882849988,154.87142997000046,53485.129730880006 2024-03-28,09:32:37.000,88,11093563,13085,0,1711618356,12999.933410229998,154.92077388000325,53485.059859680005 2024-03-28,09:32:38.000,88,11093548,13365,0,1711618357,12999.879519749993,154.88552822999918,53485.01793696 2024-03-28,09:32:39.000,88,11093591,12965,0,1711618358,12999.872783439998,154.8643808400011,53485.07383392001 2024-03-28,09:32:40.000,88,11093565,13445,0,1711618359,12999.839101889993,154.89257735999854,53485.04588544 2024-03-28,09:32:41.000,88,11093610,13125,0,1711618360,12999.832365579998,154.8996264899979,53485.010949840005 2024-03-28,09:32:42.000,88,11093609,13125,0,1711618361,12999.812156649998,154.89257735999854,53485.03889832 2024-03-28,09:32:43.000,88,11093571,13205,0,1711618362,12999.825629270003,154.92077388000325,53484.94806576 2024-03-28,09:32:44.000,88,11093613,12925,0,1711618363,12999.791947719998,154.89257735999854,53484.94806576 2024-03-28,09:32:45.000,88,11093561,13365,0,1711618364,12999.785211410002,154.88552822999918,53484.92011728 2024-03-28,09:32:46.000,88,11093614,13245,0,1711618365,12999.758266169993,154.87847909999982,53484.962040000006 2024-03-28,09:32:47.000,88,11093553,13085,0,1711618366,12999.812156649998,154.93487214000197,53484.93409152001 2024-03-28,09:32:48.000,88,11093568,13325,0,1711618367,12999.812156649998,154.88552822999918,53484.92011728 2024-03-28,09:32:49.000,88,11093538,13245,0,1711618368,12999.825629270003,154.9137247500039,53484.941078640004 2024-03-28,09:32:50.000,88,11093560,12885,0,1711618369,12999.771738789997,154.93487214000197,53484.91313016001 2024-03-28,09:32:51.000,88,11093598,13205,0,1711618370,12999.771738789997,154.94192127000133,53484.87120744 2024-03-28,09:32:52.000,88,11093596,13325,0,1711618371,12999.818892959993,154.95601953000005,53484.90614304001 2024-03-28,09:32:53.000,88,11093590,13445,0,1711618372,12999.832365579998,154.97011778999877,53484.83627184001 2024-03-28,09:32:54.000,88,11093600,13005,0,1711618373,12999.845838200003,154.97716691999813,53484.892168800005 2024-03-28,09:32:55.000,88,11093593,12965,0,1711618374,12999.832365579998,154.97011778999877,53484.81531048001 2024-03-28,09:32:56.000,88,11093593,13205,0,1711618375,12999.879519749993,154.97716691999813,53484.8222976 2024-03-28,09:32:57.000,88,11093556,13005,0,1711618376,12999.913201299998,154.95601953000005,53484.82928472 2024-03-28,09:32:58.000,88,11093551,13125,0,1711618377,12999.953619159998,154.99126518000412,53484.87819456 2024-03-28,09:32:59.000,88,11093572,13285,0,1711618378,12999.973828089998,154.98421605000476,53484.80832336 2024-03-28,09:33:00.000,88,11093545,13005,0,1711618379,12999.973828089998,155.00536344000284,53484.81531048001 2024-03-28,09:33:01.000,88,11093568,13125,0,1711618380,13000.054663809999,155.03355996000028,53484.85024608 2024-03-28,09:33:02.000,88,11093573,13165,0,1711618381,13000.10855428999,155.0124125700022,53484.86422032001 2024-03-28,09:33:03.000,88,11093628,13285,0,1711618382,13000.155708459999,155.0124125700022,53484.892168800005 2024-03-28,09:33:04.000,88,11093582,13445,0,1711618383,13000.202862629994,155.06880561000435,53484.85024608 2024-03-28,09:33:05.000,88,11093545,13365,0,1711618384,13000.22980786999,155.0617564799977,53484.87120744 2024-03-28,09:33:06.000,88,11093590,13085,0,1711618385,13000.25675311,155.08995300000242,53484.81531048001 2024-03-28,09:33:07.000,88,11093564,13325,0,1711618386,13000.33758883,155.09700213000178,53484.8572332 2024-03-28,09:33:08.000,88,11093578,13205,0,1711618387,13000.41168823999,155.11814951999986,53484.91313016001 2024-03-28,09:33:09.000,88,11093584,13325,0,1711618388,13000.45210609999,155.11814951999986,53484.91313016001 2024-03-28,09:33:10.000,88,11093576,13565,0,1711618389,13000.505996579996,155.10405126000114,53484.90614304001 2024-03-28,09:33:11.000,88,11093577,13045,0,1711618390,13000.55988706,155.12519864999922,53484.93409152001 2024-03-28,09:33:12.000,88,11093591,13245,0,1711618391,13000.573359679991,155.14634604000457,53484.962040000006 2024-03-28,09:33:13.000,88,11093571,13285,0,1711618392,13000.640722780001,155.15339517000393,53485.010949840005 2024-03-28,09:33:14.000,88,11093612,13285,0,1711618393,13000.735031119992,155.15339517000393,53485.03889832 2024-03-28,09:33:15.000,88,11093551,13165,0,1711618394,13000.741767430001,155.20273907999945,53485.03191120001 2024-03-28,09:33:16.000,88,11093570,13525,0,1711618395,13000.782185290002,155.18159169000137,53485.02492408 2024-03-28,09:33:17.000,88,11093559,13365,0,1711618396,13000.775448979992,155.15339517000393,53485.059859680005 2024-03-28,09:33:18.000,88,11093572,13565,0,1711618397,13000.829339459997,155.174542560002,53485.09479528 2024-03-28,09:33:19.000,88,11093542,13285,0,1711618398,13000.842812080002,155.15339517000393,53485.15069224001 2024-03-28,09:33:20.000,88,11093542,13045,0,1711618399,13000.883229940002,155.13224777999858,53485.136718 2024-03-28,09:33:21.000,88,11093578,13205,0,1711618400,13000.923647800002,155.14634604000457,53485.18562784 2024-03-28,09:33:22.000,88,11093606,13325,0,1711618401,13000.943856730002,155.18159169000137,53485.25549904 2024-03-28,09:33:23.000,88,11093584,13245,0,1711618402,13000.950593039997,155.15339517000393,53485.18562784 2024-03-28,09:33:24.000,88,11093566,13285,0,1711618403,13000.957329349993,155.11814951999986,53485.2065892 2024-03-28,09:33:25.000,88,11093572,13205,0,1711618404,13000.991010899997,155.10405126000114,53485.24152480001 2024-03-28,09:33:26.000,88,11093620,13285,0,1711618405,13001.038165069993,155.13224777999858,53485.30440888 2024-03-28,09:33:27.000,88,11093586,13005,0,1711618406,13001.031428759998,155.1111003900005,53485.29043464001 2024-03-28,09:33:28.000,88,11093556,13325,0,1711618407,13001.017956139993,155.16749343000265,53485.297421760006 2024-03-28,09:33:29.000,88,11093600,12965,0,1711618408,13001.011219829998,155.16749343000265,53485.346331600005 2024-03-28,09:33:30.000,88,11093620,13165,0,1711618409,13001.051637689998,155.1956899500001,53485.346331600005 2024-03-28,09:33:31.000,88,11093568,13325,0,1711618410,13001.065110310003,155.2238864700048,53485.43017704 2024-03-28,09:33:32.000,88,11093551,13285,0,1711618411,13001.078582929993,155.2097882099988,53485.395241440005 2024-03-28,09:33:33.000,88,11093607,13165,0,1711618412,13001.098791859993,155.25208299000224,53485.38825432001 2024-03-28,09:33:34.000,88,11093557,12765,0,1711618413,13001.071846619998,155.2732303800003,53485.42318992 2024-03-28,09:33:35.000,88,11093557,13245,0,1711618414,13001.051637689998,155.28732863999903,53485.4511384 2024-03-28,09:33:36.000,88,11093589,13165,0,1711618415,13001.058373999993,155.32962342000246,53485.42318992 2024-03-28,09:33:37.000,88,11093547,13245,0,1711618416,13001.065110310003,155.30847603000439,53485.50703536001 2024-03-28,09:33:38.000,88,11093624,13405,0,1711618417,13001.044901380003,155.30847603000439,53485.47209976 2024-03-28,09:33:39.000,88,11093589,13445,0,1711618418,13001.071846619998,155.35077081000054,53485.49306112 2024-03-28,09:33:40.000,88,11093543,13205,0,1711618419,13001.071846619998,155.37191819999862,53485.49306112 2024-03-28,09:33:41.000,88,11093569,13165,0,1711618420,13001.092055549998,155.37191819999862,53485.52799672 2024-03-28,09:33:42.000,88,11093560,13125,0,1711618421,13001.071846619998,155.36486906999926,53485.50004824 2024-03-28,09:33:43.000,88,11093616,13365,0,1711618422,13001.065110310003,155.3860164600046,53485.49306112 2024-03-28,09:33:44.000,88,11093623,13365,0,1711618423,13001.024692450002,155.4565077599982,53485.54197096 2024-03-28,09:33:45.000,88,11093569,13205,0,1711618424,13001.031428759998,155.44945862999884,53485.55594520001 2024-03-28,09:33:46.000,88,11093552,12925,0,1711618425,13001.017956139993,155.49175341000227,53485.56991944 2024-03-28,09:33:47.000,88,11093558,13565,0,1711618426,13000.997747209993,155.48470428000292,53485.55594520001 2024-03-28,09:33:48.000,88,11093570,13645,0,1711618427,13000.977538279993,155.5410973199978,53485.55594520001 2024-03-28,09:33:49.000,88,11093550,13245,0,1711618428,13000.937120419992,155.53404818999843,53485.57690656001 2024-03-28,09:33:50.000,88,11093558,13285,0,1711618429,13000.977538279993,155.5692938400025,53485.54895808 2024-03-28,09:33:51.000,88,11093562,13205,0,1711618430,13000.950593039997,155.59044123000058,53485.58389368001 2024-03-28,09:33:52.000,88,11093580,13565,0,1711618431,13000.957329349993,155.59749035999994,53485.60485504001 2024-03-28,09:33:53.000,88,11093596,13445,0,1711618432,13000.923647800002,155.6538834000021,53485.59786792 2024-03-28,09:33:54.000,88,11093552,13165,0,1711618433,13000.923647800002,155.63978514000337,53485.611842160004 2024-03-28,09:33:55.000,88,11093566,12885,0,1711618434,13000.889966249997,155.62568688000465,53485.632803520006 2024-03-28,09:33:56.000,88,11093551,13125,0,1711618435,13000.889966249997,155.66093253000145,53485.64677776 2024-03-28,09:33:57.000,88,11093558,13485,0,1711618436,13000.863021010002,155.68912904999888,53485.64677776 2024-03-28,09:33:58.000,88,11093560,13285,0,1711618437,13000.869757319997,155.70322731000488,53485.63979064 2024-03-28,09:33:59.000,88,11093546,13485,0,1711618438,13000.809130529997,155.7314238300023,53485.64677776 2024-03-28,09:34:00.000,88,11093546,13525,0,1711618439,13000.775448979992,155.7666694799991,53485.68870048 2024-03-28,09:34:01.000,88,11093523,13365,0,1711618440,13000.782185290002,155.77371860999847,53485.67472624001 2024-03-28,09:34:02.000,88,11093560,13325,0,1711618441,13000.761976360001,155.78076773999783,53485.6956876 2024-03-28,09:34:03.000,88,11093546,13245,0,1711618442,13000.748503739997,155.77371860999847,53485.6956876 2024-03-28,09:34:04.000,88,11093592,13245,0,1711618443,13000.708085879996,155.7666694799991,53485.67472624001 2024-03-28,09:34:05.000,88,11093516,13045,0,1711618444,13000.708085879996,155.80191513000318,53485.70267472001 2024-03-28,09:34:06.000,88,11093632,13125,0,1711618445,13000.660931710001,155.78781687000446,53485.681713360005 2024-03-28,09:34:07.000,88,11093580,13565,0,1711618446,13000.62051385,155.79486600000382,53485.68870048 2024-03-28,09:34:08.000,88,11093606,13325,0,1711618447,13000.607041229996,155.79486600000382,53485.63979064 2024-03-28,09:34:09.000,88,11093581,13405,0,1711618448,13000.607041229996,155.7666694799991,53485.70966184 2024-03-28,09:34:10.000,88,11093598,13605,0,1711618449,13000.62051385,155.78781687000446,53485.65376488001 2024-03-28,09:34:11.000,88,11093560,13285,0,1711618450,13000.593568609991,155.78076773999783,53485.67472624001 2024-03-28,09:34:12.000,88,11093615,13525,0,1711618451,13000.586832299996,155.78076773999783,53485.65376488001 2024-03-28,09:34:13.000,88,11093582,13285,0,1711618452,13000.593568609991,155.73847296000167,53485.681713360005 2024-03-28,09:34:14.000,88,11093573,13445,0,1711618453,13000.633986469991,155.7525712200004,53485.632803520006 2024-03-28,09:34:15.000,88,11093597,13245,0,1711618454,13000.573359679991,155.68912904999888,53485.63979064 2024-03-28,09:34:16.000,88,11093595,12925,0,1711618455,13000.60030492,155.68207991999952,53485.65376488001 2024-03-28,09:34:17.000,88,11093587,13165,0,1711618456,13000.566623369996,155.68207991999952,53485.65376488001 2024-03-28,09:34:18.000,88,11093573,13085,0,1711618457,13000.53294181999,155.6538834000021,53485.66773912 2024-03-28,09:34:19.000,88,11093585,13045,0,1711618458,13000.505996579996,155.68912904999888,53485.65376488001 2024-03-28,09:34:20.000,88,11093591,13125,0,1711618459,13000.526205509996,155.63978514000337,53485.64677776 2024-03-28,09:34:21.000,88,11093557,13085,0,1711618460,13000.49926027,155.632736010004,53485.65376488001 2024-03-28,09:34:22.000,88,11093586,13165,0,1711618461,13000.546414439996,155.6538834000021,53485.61882928 2024-03-28,09:34:23.000,88,11093559,13005,0,1711618462,13000.45884241,155.62568688000465,53485.63979064 2024-03-28,09:34:24.000,88,11093613,12925,0,1711618463,13000.45210609999,155.67503079000016,53485.632803520006 2024-03-28,09:34:25.000,88,11093567,13445,0,1711618464,13000.465578719995,155.63978514000337,53485.5908808 2024-03-28,09:34:26.000,88,11093623,12885,0,1711618465,13000.43863348,155.6538834000021,53485.59786792 2024-03-28,09:34:27.000,88,11093587,13245,0,1711618466,13000.445369789995,155.63978514000337,53485.5908808 2024-03-28,09:34:28.000,88,11093595,13365,0,1711618467,13000.43863348,155.62568688000465,53485.56991944 2024-03-28,09:34:29.000,88,11093645,12845,0,1711618468,13000.43863348,155.61863774999802,53485.59786792 2024-03-28,09:34:30.000,88,11093625,12965,0,1711618469,13000.43189716999,155.61863774999802,53485.562932320005 2024-03-28,09:34:31.000,88,11093564,13165,0,1711618470,13000.43863348,155.59749035999994,53485.56991944 2024-03-28,09:34:32.000,88,11093562,13605,0,1711618471,13000.45884241,155.5410973199978,53485.562932320005 2024-03-28,09:34:33.000,88,11093580,13165,0,1711618472,13000.47231502999,155.56224471000314,53485.55594520001 2024-03-28,09:34:34.000,88,11093589,13285,0,1711618473,13000.485787649995,155.55519558000378,53485.5908808 2024-03-28,09:34:35.000,88,11093580,13405,0,1711618474,13000.485787649995,155.53404818999843,53485.59786792 2024-03-28,09:34:36.000,88,11093634,13165,0,1711618475,13000.49926027,155.54814645000442,53485.59786792 2024-03-28,09:34:37.000,88,11093614,13085,0,1711618476,13000.51273288999,155.47765515000356,53485.56991944 2024-03-28,09:34:38.000,88,11093607,13685,0,1711618477,13000.53967813,155.505851670001,53485.60485504001 2024-03-28,09:34:39.000,88,11093626,13205,0,1711618478,13000.55315074999,155.5199499299997,53485.59786792 2024-03-28,09:34:40.000,88,11093607,13325,0,1711618479,13000.566623369996,155.4706060200042,53485.56991944 2024-03-28,09:34:41.000,88,11093582,13125,0,1711618480,13000.573359679991,155.46355689000484,53485.63979064 2024-03-28,09:34:42.000,88,11093587,13365,0,1711618481,13000.62051385,155.4212621100014,53485.62581640001 2024-03-28,09:34:43.000,88,11093636,13325,0,1711618482,13000.640722780001,155.42831124000077,53485.67472624001 2024-03-28,09:34:44.000,88,11093531,13525,0,1711618483,13000.667668019996,155.39306559000397,53485.66773912 2024-03-28,09:34:45.000,88,11093575,13245,0,1711618484,13000.708085879996,155.44945862999884,53485.66773912 2024-03-28,09:34:46.000,88,11093558,13325,0,1711618485,13000.714822189992,155.42831124000077,53485.660752 2024-03-28,09:34:47.000,88,11093598,13205,0,1711618486,13000.735031119992,155.40011472000333,53485.70267472001 2024-03-28,09:34:48.000,88,11093638,13205,0,1711618487,13000.735031119992,155.39306559000397,53485.730623200005 2024-03-28,09:34:49.000,88,11093557,13285,0,1711618488,13000.775448979992,155.4212621100014,53485.730623200005 2024-03-28,09:34:50.000,88,11093610,13445,0,1711618489,13000.836075769992,155.43536037000013,53485.6956876 2024-03-28,09:34:51.000,88,11093570,13525,0,1711618490,13000.836075769992,155.42831124000077,53485.73761032 2024-03-28,09:34:52.000,88,11093567,13205,0,1711618491,13000.836075769992,155.44945862999884,53485.6956876 2024-03-28,09:34:53.000,88,11093596,13045,0,1711618492,13000.896702559992,155.4706060200042,53485.75158456001 2024-03-28,09:34:54.000,88,11093590,12925,0,1711618493,13000.930384109997,155.49880254000163,53485.78652016 2024-03-28,09:34:55.000,88,11093528,13125,0,1711618494,13000.957329349993,155.53404818999843,53485.79350728001 2024-03-28,09:34:56.000,88,11093540,13525,0,1711618495,13000.984274590002,155.52699905999907,53485.77254592001 2024-03-28,09:34:57.000,88,11093584,13325,0,1711618496,13000.997747209993,155.55519558000378,53485.79350728001 2024-03-28,09:34:58.000,88,11093555,13045,0,1711618497,13000.977538279993,155.58339210000122,53485.80748152 2024-03-28,09:34:59.000,88,11093574,13325,0,1711618498,13000.997747209993,155.57634297000186,53485.86337848 2024-03-28,09:35:00.000,88,11093549,13245,0,1711618499,13001.004483520002,155.57634297000186,53485.84241712001 2024-03-28,09:35:01.000,88,11093596,13285,0,1711618500,13001.011219829998,155.62568688000465,53485.9053012 2024-03-28,09:35:02.000,88,11093555,13205,0,1711618501,13000.991010899997,155.61158861999866,53485.83543 2024-03-28,09:35:03.000,88,11093578,13365,0,1711618502,13000.997747209993,155.64683427000273,53485.87036560001 2024-03-28,09:35:04.000,88,11093565,13405,0,1711618503,13001.017956139993,155.63978514000337,53485.87036560001 2024-03-28,09:35:05.000,88,11093575,13365,0,1711618504,13000.970801969997,155.63978514000337,53485.9053012 2024-03-28,09:35:06.000,88,11093540,12925,0,1711618505,13000.997747209993,155.6679816600008,53485.93324968 2024-03-28,09:35:07.000,88,11093574,13085,0,1711618506,13000.991010899997,155.69617817999824,53485.96119816001 2024-03-28,09:35:08.000,88,11093614,13125,0,1711618507,13000.964065660002,155.63978514000337,53485.968185280006 2024-03-28,09:35:09.000,88,11093578,13085,0,1711618508,13000.957329349993,155.6538834000021,53485.968185280006 2024-03-28,09:35:10.000,88,11093574,13005,0,1711618509,13000.937120419992,155.6538834000021,53486.02408224 2024-03-28,09:35:11.000,88,11093579,13205,0,1711618510,13000.957329349993,155.6538834000021,53486.02408224 2024-03-28,09:35:12.000,88,11093572,13045,0,1711618511,13000.923647800002,155.6538834000021,53486.01010800001 2024-03-28,09:35:13.000,88,11093579,13325,0,1711618512,13000.923647800002,155.68207991999952,53485.98914664001 2024-03-28,09:35:14.000,88,11093585,13405,0,1711618513,13000.916911489992,155.70322731000488,53485.99613376 2024-03-28,09:35:15.000,88,11093557,13125,0,1711618514,13000.883229940002,155.7173255700036,53485.98215952 2024-03-28,09:35:16.000,88,11093551,13285,0,1711618515,13000.863021010002,155.75962034999975,53486.03805648001 2024-03-28,09:35:17.000,88,11093574,13285,0,1711618516,13000.876493629992,155.7666694799991,53486.03106936 2024-03-28,09:35:18.000,88,11093566,13245,0,1711618517,13000.869757319997,155.75962034999975,53486.03805648001 2024-03-28,09:35:19.000,88,11093558,13085,0,1711618518,13000.856284699992,155.80191513000318,53486.00312088 2024-03-28,09:35:20.000,88,11093597,12805,0,1711618519,13000.782185290002,155.78781687000446,53486.03106936 2024-03-28,09:35:21.000,88,11093570,13005,0,1711618520,13000.788921599997,155.82306252000126,53486.05901784001 2024-03-28,09:35:22.000,88,11093604,12925,0,1711618521,13000.755240049992,155.8160133900019,53486.03106936 2024-03-28,09:35:23.000,88,11093577,12925,0,1711618522,13000.721558500001,155.85830816999805,53486.00312088 2024-03-28,09:35:24.000,88,11093543,13005,0,1711618523,13000.748503739997,155.88650469000277,53486.017095120005 2024-03-28,09:35:25.000,88,11093555,13325,0,1711618524,13000.701349570001,155.9147012100002,53486.066004960005 2024-03-28,09:35:26.000,88,11093567,13445,0,1711618525,13000.674404329991,155.93584859999828,53486.017095120005 2024-03-28,09:35:27.000,88,11093607,12845,0,1711618526,13000.660931710001,155.89355382000213,53486.0450436 2024-03-28,09:35:28.000,88,11093616,13405,0,1711618527,13000.660931710001,155.92879946999892,53486.03106936 2024-03-28,09:35:29.000,88,11093551,13165,0,1711618528,13000.640722780001,155.964045120003,53486.07299208 2024-03-28,09:35:30.000,88,11093551,13205,0,1711618529,13000.60030492,155.9781433800017,53486.03805648001 2024-03-28,09:35:31.000,88,11093589,12965,0,1711618530,13000.58009599,155.964045120003,53485.99613376 2024-03-28,09:35:32.000,88,11093586,13285,0,1711618531,13000.53294181999,155.9992907699998,53486.02408224 2024-03-28,09:35:33.000,88,11093548,13005,0,1711618532,13000.526205509996,155.9992907699998,53486.02408224 2024-03-28,09:35:34.000,88,11093560,13005,0,1711618533,13000.465578719995,156.05568381000194,53486.0450436 2024-03-28,09:35:35.000,88,11093563,13125,0,1711618534,13000.47231502999,156.02043815999787,53486.02408224 2024-03-28,09:35:36.000,88,11093565,13165,0,1711618535,13000.45210609999,156.0979785899981,53485.99613376 2024-03-28,09:35:37.000,88,11093525,13245,0,1711618536,13000.47231502999,156.09092945999873,53485.99613376 2024-03-28,09:35:38.000,88,11093579,13485,0,1711618537,13000.404951929995,156.1120768500041,53485.98215952 2024-03-28,09:35:39.000,88,11093586,12925,0,1711618538,13000.404951929995,156.11912598000345,53486.02408224 2024-03-28,09:35:40.000,88,11093558,12965,0,1711618539,13000.35779776,156.14732250000088,53486.00312088 2024-03-28,09:35:41.000,88,11093595,13205,0,1711618540,13000.35779776,156.16846988999896,53485.93324968 2024-03-28,09:35:42.000,88,11093603,13485,0,1711618541,13000.31064358999,156.14732250000088,53485.94023680001 2024-03-28,09:35:43.000,88,11093552,13085,0,1711618542,13000.344325139995,156.21781380000175,53485.91228832001 2024-03-28,09:35:44.000,88,11093618,13085,0,1711618543,13000.29717097,156.18256814999768,53485.95421104 2024-03-28,09:35:45.000,88,11093604,13245,0,1711618544,13000.303907279995,156.2107646700024,53485.94023680001 2024-03-28,09:35:46.000,88,11093599,13405,0,1711618545,13000.324116209995,156.23896118999983,53485.93324968 2024-03-28,09:35:47.000,88,11093605,13245,0,1711618546,13000.3173799,156.2248629300011,53485.9053012 2024-03-28,09:35:48.000,88,11093571,13365,0,1711618547,13000.35779776,156.2460103199992,53485.91228832001 2024-03-28,09:35:49.000,88,11093584,13565,0,1711618548,13000.35779776,156.25305944999855,53485.898314080005 2024-03-28,09:35:50.000,88,11093626,13485,0,1711618549,13000.344325139995,156.2601085799979,53485.92626256 2024-03-28,09:35:51.000,88,11093577,13405,0,1711618550,13000.31064358999,156.28830510000262,53485.91228832001 2024-03-28,09:35:52.000,88,11093582,13045,0,1711618551,13000.303907279995,156.30240336000134,53485.87735272 2024-03-28,09:35:53.000,88,11093575,13125,0,1711618552,13000.29717097,156.28830510000262,53485.898314080005 2024-03-28,09:35:54.000,88,11093569,13365,0,1711618553,13000.29717097,156.26715771000454,53485.89132696001 2024-03-28,09:35:55.000,88,11093613,13125,0,1711618554,13000.3173799,156.2601085799979,53485.88433984 2024-03-28,09:35:56.000,88,11093572,13205,0,1711618555,13000.31064358999,156.28830510000262,53485.849404240005 2024-03-28,09:35:57.000,88,11093605,13445,0,1711618556,13000.263489419995,156.26715771000454,53485.85639136 2024-03-28,09:35:58.000,88,11093613,13165,0,1711618557,13000.263489419995,156.23896118999983,53485.87036560001 2024-03-28,09:35:59.000,88,11093580,13325,0,1711618558,13000.25001679999,156.21781380000175,53485.88433984 2024-03-28,09:36:00.000,88,11093580,13445,0,1711618559,13000.25675311,156.23191206000047,53485.79350728001 2024-03-28,09:36:01.000,88,11093559,12925,0,1711618560,13000.263489419995,156.2248629300011,53485.83543 2024-03-28,09:36:02.000,88,11093597,13245,0,1711618561,13000.22980786999,156.21781380000175,53485.78652016 2024-03-28,09:36:03.000,88,11093599,13525,0,1711618562,13000.20959893999,156.16846988999896,53485.85639136 2024-03-28,09:36:04.000,88,11093567,13205,0,1711618563,13000.16918107999,156.1614207599996,53485.82844288 2024-03-28,09:36:05.000,88,11093579,13405,0,1711618564,13000.14897214999,156.14732250000088,53485.82844288 2024-03-28,09:36:06.000,88,11093559,13125,0,1711618565,13000.12876321999,156.15437163000024,53485.83543 2024-03-28,09:36:07.000,88,11093588,13365,0,1711618566,13000.142235839994,156.14027337000152,53485.80748152 2024-03-28,09:36:08.000,88,11093585,13445,0,1711618567,13000.135499529999,156.13322424000216,53485.779533040004 2024-03-28,09:36:09.000,88,11093622,13325,0,1711618568,13000.10855428999,156.15437163000024,53485.82844288 2024-03-28,09:36:10.000,88,11093610,13045,0,1711618569,13000.074872739999,156.1261751100028,53485.71664896 2024-03-28,09:36:11.000,88,11093556,12965,0,1711618570,13000.061400119994,156.14732250000088,53485.71664896 2024-03-28,09:36:12.000,88,11093585,13165,0,1711618571,13000.020982259994,156.14732250000088,53485.70966184 2024-03-28,09:36:13.000,88,11093646,13205,0,1711618572,13000.014245949998,156.15437163000024,53485.61882928 2024-03-28,09:36:14.000,88,11093625,13325,0,1711618573,13000.014245949998,156.14732250000088,53485.681713360005 2024-03-28,09:36:15.000,88,11093600,13165,0,1711618574,13000.000773329994,156.1614207599996,53485.67472624001 2024-03-28,09:36:16.000,88,11093609,13165,0,1711618575,12999.994037019998,156.1261751100028,53485.681713360005 2024-03-28,09:36:17.000,88,11093552,13565,0,1711618576,12999.967091779989,156.11912598000345,53485.6956876 2024-03-28,09:36:18.000,88,11093554,13085,0,1711618577,12999.960355469993,156.09092945999873,53485.681713360005 2024-03-28,09:36:19.000,88,11093614,13125,0,1711618578,12999.960355469993,156.06978207000066,53485.61882928 2024-03-28,09:36:20.000,88,11093609,13205,0,1711618579,12999.973828089998,156.0627329400013,53485.611842160004 2024-03-28,09:36:21.000,88,11093557,13245,0,1711618580,12999.946882849988,156.06978207000066,53485.5908808 2024-03-28,09:36:22.000,88,11093566,12965,0,1711618581,12999.946882849988,156.0627329400013,53485.632803520006 2024-03-28,09:36:23.000,88,11093612,13085,0,1711618582,12999.973828089998,156.06978207000066,53485.562932320005 2024-03-28,09:36:24.000,88,11093618,13285,0,1711618583,12999.960355469993,156.06978207000066,53485.562932320005 2024-03-28,09:36:25.000,88,11093579,13165,0,1711618584,12999.980564399993,156.05568381000194,53485.60485504001 2024-03-28,09:36:26.000,88,11093618,13285,0,1711618585,12999.960355469993,156.05568381000194,53485.56991944 2024-03-28,09:36:27.000,88,11093598,13525,0,1711618586,12999.960355469993,156.04863468000258,53485.59786792 2024-03-28,09:36:28.000,88,11093543,13405,0,1711618587,12999.953619159998,156.02043815999787,53485.53498384001 2024-03-28,09:36:29.000,88,11093528,13085,0,1711618588,12999.967091779989,156.04863468000258,53485.611842160004 2024-03-28,09:36:30.000,88,11093598,13445,0,1711618589,12999.980564399993,156.04863468000258,53485.56991944 2024-03-28,09:36:31.000,88,11093579,13405,0,1711618590,13000.007509639989,156.06978207000066,53485.57690656001 2024-03-28,09:36:32.000,88,11093585,13445,0,1711618591,12999.994037019998,156.0274872900045,53485.54197096 2024-03-28,09:36:33.000,88,11093572,13125,0,1711618592,13000.061400119994,156.07683120000002,53485.54197096 2024-03-28,09:36:34.000,88,11093578,13165,0,1711618593,13000.041191189994,156.06978207000066,53485.5908808 2024-03-28,09:36:35.000,88,11093593,13325,0,1711618594,13000.068136429989,156.07683120000002,53485.562932320005 2024-03-28,09:36:36.000,88,11093609,12965,0,1711618595,13000.088345359989,156.08388032999937,53485.56991944 2024-03-28,09:36:37.000,88,11093556,13245,0,1711618596,13000.101817979994,156.09092945999873,53485.562932320005 2024-03-28,09:36:38.000,88,11093537,13125,0,1711618597,13000.135499529999,156.14027337000152,53485.56991944 2024-03-28,09:36:39.000,88,11093521,13165,0,1711618598,13000.175917389999,156.14027337000152,53485.5908808 2024-03-28,09:36:40.000,88,11093601,13365,0,1711618599,13000.18939000999,156.15437163000024,53485.59786792 2024-03-28,09:36:41.000,88,11093568,13565,0,1711618600,13000.18939000999,156.15437163000024,53485.611842160004 2024-03-28,09:36:42.000,88,11093562,12965,0,1711618601,13000.223071559994,156.18256814999768,53485.632803520006 2024-03-28,09:36:43.000,88,11093588,13205,0,1711618602,13000.23654418,156.1614207599996,53485.55594520001 2024-03-28,09:36:44.000,88,11093561,13125,0,1711618603,13000.25675311,156.2248629300011,53485.66773912 2024-03-28,09:36:45.000,88,11093544,13245,0,1711618604,13000.23654418,156.19666641000367,53485.61882928 2024-03-28,09:36:46.000,88,11093549,13085,0,1711618605,13000.243280489995,156.2248629300011,53485.660752 2024-03-28,09:36:47.000,88,11093602,12965,0,1711618606,13000.29043465999,156.23896118999983,53485.66773912 2024-03-28,09:36:48.000,88,11093596,13325,0,1711618607,13000.263489419995,156.21781380000175,53485.70267472001 2024-03-28,09:36:49.000,88,11093602,13165,0,1711618608,13000.29717097,156.2248629300011,53485.70966184 2024-03-28,09:36:50.000,88,11093602,13165,0,1711618609,13000.29717097,156.23191206000047,53485.75158456001 2024-03-28,09:36:51.000,88,11093615,13285,0,1711618610,13000.37127037999,156.2601085799979,53485.779533040004 2024-03-28,09:36:52.000,88,11093573,13045,0,1711618611,13000.364534069995,156.25305944999855,53485.70966184 2024-03-28,09:36:53.000,88,11093572,13125,0,1711618612,13000.43863348,156.28125597000326,53485.730623200005 2024-03-28,09:36:54.000,88,11093578,12765,0,1711618613,13000.45884241,156.28125597000326,53485.74459744001 2024-03-28,09:36:55.000,88,11093595,12885,0,1711618614,13000.45210609999,156.2601085799979,53485.81446864 2024-03-28,09:36:56.000,88,11093578,13085,0,1711618615,13000.465578719995,156.26715771000454,53485.83543 2024-03-28,09:36:57.000,88,11093600,13245,0,1711618616,13000.5194692,156.28830510000262,53485.81446864 2024-03-28,09:36:58.000,88,11093609,12925,0,1711618617,13000.526205509996,156.3094524900007,53485.82844288 2024-03-28,09:36:59.000,88,11093525,13005,0,1711618618,13000.53967813,156.33059987999877,53485.83543 2024-03-28,09:37:00.000,88,11093615,13405,0,1711618619,13000.53294181999,156.3235507499994,53485.9053012 2024-03-28,09:37:01.000,88,11093552,13325,0,1711618620,13000.546414439996,156.34469814000477,53485.87735272 2024-03-28,09:37:02.000,88,11093583,13045,0,1711618621,13000.53967813,156.36584553000284,53485.89132696001 2024-03-28,09:37:03.000,88,11093594,12925,0,1711618622,13000.55988706,156.35174727000413,53485.9053012 2024-03-28,09:37:04.000,88,11093582,13445,0,1711618623,13000.53294181999,156.35174727000413,53485.9053012 2024-03-28,09:37:05.000,88,11093564,13085,0,1711618624,13000.49926027,156.38699292000092,53485.898314080005 2024-03-28,09:37:06.000,88,11093604,13125,0,1711618625,13000.505996579996,156.35879640000348,53485.92626256 2024-03-28,09:37:07.000,88,11093571,12885,0,1711618626,13000.51273288999,156.37994379000156,53485.947223920004 2024-03-28,09:37:08.000,88,11093576,13605,0,1711618627,13000.43189716999,156.408140309999,53485.95421104 2024-03-28,09:37:09.000,88,11093594,13605,0,1711618628,13000.43863348,156.39404205000028,53485.92626256 2024-03-28,09:37:10.000,88,11093578,13325,0,1711618629,13000.39147930999,156.40109117999964,53485.91927544001 2024-03-28,09:37:11.000,88,11093561,13405,0,1711618630,13000.39821562,156.4363368300037,53485.95421104 2024-03-28,09:37:12.000,88,11093567,12965,0,1711618631,13000.37127037999,156.4363368300037,53485.947223920004 2024-03-28,09:37:13.000,88,11093543,12525,0,1711618632,13000.344325139995,156.45043509000243,53485.92626256 2024-03-28,09:37:14.000,88,11093578,13045,0,1711618633,13000.33085251999,156.4715824800005,53485.95421104 2024-03-28,09:37:15.000,88,11093561,13205,0,1711618634,13000.35779776,156.48568073999922,53485.968185280006 2024-03-28,09:37:16.000,88,11093589,13445,0,1711618635,13000.364534069995,156.5561720400001,53485.85639136 2024-03-28,09:37:17.000,88,11093560,13085,0,1711618636,13000.35106144999,156.52797552000266,53485.88433984 2024-03-28,09:37:18.000,88,11093556,13165,0,1711618637,13000.35106144999,156.5702702999988,53485.9053012 2024-03-28,09:37:19.000,88,11093592,13405,0,1711618638,13000.35779776,156.5702702999988,53485.91228832001 2024-03-28,09:37:20.000,88,11093583,12965,0,1711618639,13000.344325139995,156.62666334000096,53485.88433984 2024-03-28,09:37:21.000,88,11093534,13325,0,1711618640,13000.37800669,156.66190898999776,53485.93324968 2024-03-28,09:37:22.000,88,11093535,13245,0,1711618641,13000.37800669,156.64076159999968,53485.89132696001 2024-03-28,09:37:23.000,88,11093545,13085,0,1711618642,13000.364534069995,156.67600725000375,53485.91927544001 2024-03-28,09:37:24.000,88,11093540,13205,0,1711618643,13000.364534069995,156.66190898999776,53485.9053012 2024-03-28,09:37:25.000,88,11093569,12645,0,1711618644,13000.425160859995,156.72535115999926,53485.91927544001 2024-03-28,09:37:26.000,88,11093582,13165,0,1711618645,13000.445369789995,156.75354768000398,53485.91927544001 2024-03-28,09:37:27.000,88,11093566,12925,0,1711618646,13000.45884241,156.74649855000462,53485.91927544001 2024-03-28,09:37:28.000,88,11093586,13445,0,1711618647,13000.445369789995,156.7676459400027,53485.898314080005 2024-03-28,09:37:29.000,88,11093557,13445,0,1711618648,13000.465578719995,156.7676459400027,53485.91228832001 2024-03-28,09:37:30.000,88,11093559,13365,0,1711618649,13000.45884241,156.75354768000398,53485.9053012 2024-03-28,09:37:31.000,88,11093579,13205,0,1711618650,13000.45884241,156.8028915899995,53485.89132696001 2024-03-28,09:37:32.000,88,11093564,13085,0,1711618651,13000.49926027,156.8169898499982,53485.88433984 2024-03-28,09:37:33.000,88,11093618,13085,0,1711618652,13000.49252395999,156.82403898000484,53485.82145576001 2024-03-28,09:37:34.000,88,11093554,13125,0,1711618653,13000.51273288999,156.8169898499982,53485.88433984 2024-03-28,09:37:35.000,88,11093606,13285,0,1711618654,13000.45884241,156.84518637000292,53485.87735272 2024-03-28,09:37:36.000,88,11093556,12925,0,1711618655,13000.49252395999,156.85223550000228,53485.91927544001 2024-03-28,09:37:37.000,88,11093527,13325,0,1711618656,13000.445369789995,156.866333760001,53485.84241712001 2024-03-28,09:37:38.000,88,11093607,13405,0,1711618657,13000.47231502999,156.89453027999843,53485.89132696001 2024-03-28,09:37:39.000,88,11093563,13525,0,1711618658,13000.47231502999,156.9156776700038,53485.898314080005 2024-03-28,09:37:40.000,88,11093595,13245,0,1711618659,13000.45884241,156.9015794099978,53485.82844288 2024-03-28,09:37:41.000,88,11093604,13605,0,1711618660,13000.45210609999,156.98616897000466,53485.87735272 2024-03-28,09:37:42.000,88,11093591,13365,0,1711618661,13000.43863348,156.9650215799993,53485.87036560001 2024-03-28,09:37:43.000,88,11093603,13285,0,1711618662,13000.43863348,157.00026723000337,53485.87036560001 2024-03-28,09:37:44.000,88,11093567,13325,0,1711618663,13000.45884241,157.02141462000145,53485.86337848 2024-03-28,09:37:45.000,88,11093617,13365,0,1711618664,13000.425160859995,157.0284637500008,53485.81446864 2024-03-28,09:37:46.000,88,11093568,13085,0,1711618665,13000.45884241,157.0143654900021,53485.86337848 2024-03-28,09:37:47.000,88,11093596,13285,0,1711618666,13000.43863348,157.02141462000145,53485.84241712001 2024-03-28,09:37:48.000,88,11093581,13125,0,1711618667,13000.404951929995,157.0496111399989,53485.81446864 2024-03-28,09:37:49.000,88,11093588,13565,0,1711618668,13000.43189716999,157.02141462000145,53485.77254592001 2024-03-28,09:37:50.000,88,11093585,13445,0,1711618669,13000.384742999995,157.04256200999953,53485.800494400006 2024-03-28,09:37:51.000,88,11093598,13445,0,1711618670,13000.37800669,157.0284637500008,53485.80748152 2024-03-28,09:37:52.000,88,11093552,13325,0,1711618671,13000.364534069995,157.06370940000488,53485.779533040004 2024-03-28,09:37:53.000,88,11093594,13405,0,1711618672,13000.37800669,156.98616897000466,53485.78652016 2024-03-28,09:37:54.000,88,11093608,13085,0,1711618673,13000.364534069995,157.00731636000273,53485.7655588 2024-03-28,09:37:55.000,88,11093598,13285,0,1711618674,13000.35779776,157.00731636000273,53485.72363608001 2024-03-28,09:37:56.000,88,11093601,13405,0,1711618675,13000.344325139995,156.99321810000401,53485.73761032 2024-03-28,09:37:57.000,88,11093587,13245,0,1711618676,13000.324116209995,157.00731636000273,53485.71664896 2024-03-28,09:37:58.000,88,11093556,13125,0,1711618677,13000.29717097,156.97207070999866,53485.73761032 2024-03-28,09:37:59.000,88,11093603,13645,0,1711618678,13000.3173799,156.95797244999994,53485.7655588 2024-03-28,09:38:00.000,88,11093614,13125,0,1711618679,13000.29717097,156.94387419000122,53485.66773912 2024-03-28,09:38:01.000,88,11093527,13565,0,1711618680,13000.25675311,156.95092332000058,53485.71664896 2024-03-28,09:38:02.000,88,11093579,13565,0,1711618681,13000.25001679999,156.92272680000315,53485.660752 2024-03-28,09:38:03.000,88,11093550,13125,0,1711618682,13000.243280489995,156.92272680000315,53485.632803520006 2024-03-28,09:38:04.000,88,11093590,13285,0,1711618683,13000.22980786999,156.9156776700038,53485.681713360005 2024-03-28,09:38:05.000,88,11093600,13125,0,1711618684,13000.18939000999,156.90862854000443,53485.61882928 2024-03-28,09:38:06.000,88,11093542,13285,0,1711618685,13000.19612632,156.85223550000228,53485.59786792 2024-03-28,09:38:07.000,88,11093604,13245,0,1711618686,13000.202862629994,156.85223550000228,53485.60485504001 2024-03-28,09:38:08.000,88,11093551,13605,0,1711618687,13000.142235839994,156.83813724000356,53485.60485504001 2024-03-28,09:38:09.000,88,11093576,13245,0,1711618688,13000.14897214999,156.83813724000356,53485.56991944 2024-03-28,09:38:10.000,88,11093588,13365,0,1711618689,13000.122026909994,156.84518637000292,53485.55594520001 2024-03-28,09:38:11.000,88,11093588,12965,0,1711618690,13000.115290599999,156.82403898000484,53485.50703536001 2024-03-28,09:38:12.000,88,11093556,13085,0,1711618691,13000.074872739999,156.82403898000484,53485.52799672 2024-03-28,09:38:13.000,88,11093599,12965,0,1711618692,13000.041191189994,156.84518637000292,53485.47908688 2024-03-28,09:38:14.000,88,11093568,13165,0,1711618693,13000.027718569989,156.85928463000164,53485.45812552001 2024-03-28,09:38:15.000,88,11093578,13165,0,1711618694,12999.973828089998,156.90862854000443,53485.43017704 2024-03-28,09:38:16.000,88,11093611,13485,0,1711618695,12999.980564399993,156.9156776700038,53485.48607400001 2024-03-28,09:38:17.000,88,11093589,13405,0,1711618696,12999.994037019998,156.92272680000315,53485.49306112 2024-03-28,09:38:18.000,88,11093591,13445,0,1711618697,12999.973828089998,156.9015794099978,53485.45812552001 2024-03-28,09:38:19.000,88,11093557,13525,0,1711618698,12999.967091779989,156.92272680000315,53485.45812552001 2024-03-28,09:38:20.000,88,11093592,13285,0,1711618699,12999.926673919988,156.94387419000122,53485.43716416001 2024-03-28,09:38:21.000,88,11093564,13245,0,1711618700,12999.953619159998,156.95797244999994,53485.465112640006 2024-03-28,09:38:22.000,88,11093555,13405,0,1711618701,12999.926673919988,156.87338289000036,53485.42318992 2024-03-28,09:38:23.000,88,11093628,13405,0,1711618702,12999.946882849988,156.89453027999843,53485.444151280004 2024-03-28,09:38:24.000,88,11093568,13285,0,1711618703,12999.926673919988,156.88043201999972,53485.444151280004 2024-03-28,09:38:25.000,88,11093552,13125,0,1711618704,12999.926673919988,156.89453027999843,53485.40921568001 2024-03-28,09:38:26.000,88,11093543,12965,0,1711618705,12999.926673919988,156.89453027999843,53485.43716416001 2024-03-28,09:38:27.000,88,11093565,13365,0,1711618706,12999.933410229998,156.88043201999972,53485.40222856 2024-03-28,09:38:28.000,88,11093592,13445,0,1711618707,12999.919937609993,156.84518637000292,53485.36729296001 2024-03-28,09:38:29.000,88,11093546,13405,0,1711618708,12999.926673919988,156.8169898499982,53485.33235736 2024-03-28,09:38:30.000,88,11093538,12965,0,1711618709,12999.933410229998,156.8310881100042,53485.32537024 2024-03-28,09:38:31.000,88,11093584,13605,0,1711618710,12999.919937609993,156.77469507000205,53485.36030584 2024-03-28,09:38:32.000,88,11093598,13045,0,1711618711,12999.919937609993,156.80994071999885,53485.35331872 2024-03-28,09:38:33.000,88,11093580,13365,0,1711618712,12999.960355469993,156.80994071999885,53485.38825432001 2024-03-28,09:38:34.000,88,11093599,12965,0,1711618713,12999.940146539993,156.8169898499982,53485.346331600005 2024-03-28,09:38:35.000,88,11093623,13405,0,1711618714,12999.940146539993,156.80994071999885,53485.33235736 2024-03-28,09:38:36.000,88,11093556,13005,0,1711618715,12999.960355469993,156.8028915899995,53485.35331872 2024-03-28,09:38:37.000,88,11093567,13725,0,1711618716,12999.967091779989,156.8028915899995,53485.37428008 2024-03-28,09:38:38.000,88,11093576,13125,0,1711618717,12999.987300709989,156.8310881100042,53485.35331872 2024-03-28,09:38:39.000,88,11093603,13125,0,1711618718,13000.020982259994,156.85223550000228,53485.32537024 2024-03-28,09:38:40.000,88,11093562,13205,0,1711618719,13000.047927499989,156.83813724000356,53485.38825432001 2024-03-28,09:38:41.000,88,11093580,13005,0,1711618720,13000.095081669999,156.8169898499982,53485.40222856 2024-03-28,09:38:42.000,88,11093601,13245,0,1711618721,13000.074872739999,156.82403898000484,53485.42318992 2024-03-28,09:38:43.000,88,11093560,13045,0,1711618722,13000.10855428999,156.82403898000484,53485.40921568001 2024-03-28,09:38:44.000,88,11093574,13045,0,1711618723,13000.142235839994,156.85928463000164,53485.40222856 2024-03-28,09:38:45.000,88,11093575,13445,0,1711618724,13000.12876321999,156.8169898499982,53485.33235736 2024-03-28,09:38:46.000,88,11093581,12965,0,1711618725,13000.122026909994,156.8169898499982,53485.40222856 2024-03-28,09:38:47.000,88,11093606,13285,0,1711618726,13000.12876321999,156.83813724000356,53485.35331872 2024-03-28,09:38:48.000,88,11093542,12885,0,1711618727,13000.095081669999,156.8310881100042,53485.37428008 2024-03-28,09:38:49.000,88,11093571,13525,0,1711618728,13000.115290599999,156.8028915899995,53485.3812672 2024-03-28,09:38:50.000,88,11093605,13125,0,1711618729,13000.142235839994,156.78879333000077,53485.346331600005 2024-03-28,09:38:51.000,88,11093588,13285,0,1711618730,13000.088345359989,156.73944941999798,53485.3812672 2024-03-28,09:38:52.000,88,11093557,13245,0,1711618731,13000.088345359989,156.75354768000398,53485.346331600005 2024-03-28,09:38:53.000,88,11093577,13285,0,1711618732,13000.081609049994,156.75354768000398,53485.30440888 2024-03-28,09:38:54.000,88,11093645,12925,0,1711618733,13000.10855428999,156.69715464000183,53485.35331872 2024-03-28,09:38:55.000,88,11093618,13045,0,1711618734,13000.081609049994,156.72535115999926,53485.33934448001 2024-03-28,09:38:56.000,88,11093624,13165,0,1711618735,13000.135499529999,156.66190898999776,53485.33934448001 2024-03-28,09:38:57.000,88,11093568,13165,0,1711618736,13000.142235839994,156.66190898999776,53485.36030584 2024-03-28,09:38:58.000,88,11093531,13245,0,1711618737,13000.182653699994,156.66190898999776,53485.33934448001 2024-03-28,09:38:59.000,88,11093579,13085,0,1711618738,13000.21633525,156.6196142100016,53485.35331872 2024-03-28,09:39:00.000,88,11093601,13005,0,1711618739,13000.25675311,156.6196142100016,53485.36729296001 2024-03-28,09:39:01.000,88,11093611,13605,0,1711618740,13000.3173799,156.64076159999968,53485.37428008 2024-03-28,09:39:02.000,88,11093621,12845,0,1711618741,13000.324116209995,156.6196142100016,53485.33235736 2024-03-28,09:39:03.000,88,11093602,13445,0,1711618742,13000.39147930999,156.5843685600048,53485.395241440005 2024-03-28,09:39:04.000,88,11093598,13205,0,1711618743,13000.37800669,156.60551595000288,53485.41620280001 2024-03-28,09:39:05.000,88,11093590,13005,0,1711618744,13000.384742999995,156.60551595000288,53485.395241440005 2024-03-28,09:39:06.000,88,11093581,13245,0,1711618745,13000.445369789995,156.62666334000096,53485.40222856 2024-03-28,09:39:07.000,88,11093606,13485,0,1711618746,13000.45210609999,156.61256508000224,53485.40921568001 2024-03-28,09:39:08.000,88,11093561,12965,0,1711618747,13000.43189716999,156.5843685600048,53485.42318992 2024-03-28,09:39:09.000,88,11093585,13525,0,1711618748,13000.47905134,156.64076159999968,53485.395241440005 2024-03-28,09:39:10.000,88,11093593,13525,0,1711618749,13000.5194692,156.6196142100016,53485.45812552001 2024-03-28,09:39:11.000,88,11093541,13285,0,1711618750,13000.526205509996,156.61256508000224,53485.47209976 2024-03-28,09:39:12.000,88,11093617,13645,0,1711618751,13000.573359679991,156.64076159999968,53485.444151280004 2024-03-28,09:39:13.000,88,11093578,13085,0,1711618752,13000.607041229996,156.63371247000032,53485.48607400001 2024-03-28,09:39:14.000,88,11093598,13285,0,1711618753,13000.633986469991,156.63371247000032,53485.52799672 2024-03-28,09:39:15.000,88,11093567,12965,0,1711618754,13000.654195399991,156.59846682000352,53485.54895808 2024-03-28,09:39:16.000,88,11093590,13285,0,1711618755,13000.694613259991,156.6548598599984,53485.54895808 2024-03-28,09:39:17.000,88,11093571,13285,0,1711618756,13000.768712669997,156.62666334000096,53485.57690656001 2024-03-28,09:39:18.000,88,11093542,13125,0,1711618757,13000.829339459997,156.59846682000352,53485.54895808 2024-03-28,09:39:19.000,88,11093600,13205,0,1711618758,13000.795657909992,156.62666334000096,53485.514022480005 2024-03-28,09:39:20.000,88,11093560,13245,0,1711618759,13000.829339459997,156.6548598599984,53485.54197096 2024-03-28,09:39:21.000,88,11093593,13565,0,1711618760,13000.896702559992,156.6548598599984,53485.5908808 2024-03-28,09:39:22.000,88,11093614,13165,0,1711618761,13000.950593039997,156.6548598599984,53485.65376488001 2024-03-28,09:39:23.000,88,11093545,13125,0,1711618762,13001.011219829998,156.66190898999776,53485.58389368001 2024-03-28,09:39:24.000,88,11093548,12925,0,1711618763,13001.017956139993,156.69010551000247,53485.67472624001 2024-03-28,09:39:25.000,88,11093554,13085,0,1711618764,13001.071846619998,156.7042037700012,53485.66773912 2024-03-28,09:39:26.000,88,11093593,13365,0,1711618765,13001.085319239988,156.71125290000055,53485.65376488001 2024-03-28,09:39:27.000,88,11093555,13165,0,1711618766,13001.105528169988,156.73240028999862,53485.6956876 2024-03-28,09:39:28.000,88,11093621,13325,0,1711618767,13001.112264479998,156.75354768000398,53485.660752 2024-03-28,09:39:29.000,88,11093600,13325,0,1711618768,13001.186363889989,156.73240028999862,53485.68870048 2024-03-28,09:39:30.000,88,11093578,13085,0,1711618769,13001.220045439994,156.7676459400027,53485.75158456001 2024-03-28,09:39:31.000,88,11093526,13485,0,1711618770,13001.159418649993,156.7817442000014,53485.78652016 2024-03-28,09:39:32.000,88,11093574,13285,0,1711618771,13001.186363889989,156.80994071999885,53485.79350728001 2024-03-28,09:39:33.000,88,11093562,13205,0,1711618772,13001.159418649993,156.7817442000014,53485.800494400006 2024-03-28,09:39:34.000,88,11093591,13205,0,1711618773,13001.145946029988,156.78879333000077,53485.77254592001 2024-03-28,09:39:35.000,88,11093559,13445,0,1711618774,13001.166154959988,156.79584246000013,53485.84241712001 2024-03-28,09:39:36.000,88,11093589,13565,0,1711618775,13001.152682339998,156.8169898499982,53485.849404240005 2024-03-28,09:39:37.000,88,11093617,13165,0,1711618776,13001.172891269998,156.82403898000484,53485.89132696001 2024-03-28,09:39:38.000,88,11093528,13525,0,1711618777,13001.166154959988,156.8310881100042,53485.82844288 2024-03-28,09:39:39.000,88,11093537,13365,0,1711618778,13001.172891269998,156.8310881100042,53485.91927544001 2024-03-28,09:39:40.000,88,11093565,13005,0,1711618779,13001.145946029988,156.8028915899995,53485.91927544001 2024-03-28,09:39:41.000,88,11093554,13165,0,1711618780,13001.186363889989,156.85223550000228,53485.89132696001 2024-03-28,09:39:42.000,88,11093560,13085,0,1711618781,13001.132473409998,156.85928463000164,53485.9053012 2024-03-28,09:39:43.000,88,11093564,13285,0,1711618782,13001.145946029988,156.85223550000228,53485.9053012 2024-03-28,09:39:44.000,88,11093567,13325,0,1711618783,13001.125737099988,156.8310881100042,53485.95421104 2024-03-28,09:39:45.000,88,11093617,13205,0,1711618784,13001.085319239988,156.84518637000292,53485.98914664001 2024-03-28,09:39:46.000,88,11093558,12925,0,1711618785,13001.132473409998,156.8310881100042,53485.99613376 2024-03-28,09:39:47.000,88,11093588,13165,0,1711618786,13001.119000789993,156.85223550000228,53485.99613376 2024-03-28,09:39:48.000,88,11093570,12765,0,1711618787,13001.112264479998,156.83813724000356,53485.95421104 2024-03-28,09:39:49.000,88,11093598,13445,0,1711618788,13001.125737099988,156.85928463000164,53486.00312088 2024-03-28,09:39:50.000,88,11093588,13405,0,1711618789,13001.119000789993,156.83813724000356,53485.99613376 2024-03-28,09:39:51.000,88,11093558,13565,0,1711618790,13001.132473409998,156.8310881100042,53485.98215952 2024-03-28,09:39:52.000,88,11093561,13245,0,1711618791,13001.152682339998,156.84518637000292,53486.02408224 2024-03-28,09:39:53.000,88,11093557,13285,0,1711618792,13001.179627579993,156.87338289000036,53485.98215952 2024-03-28,09:39:54.000,88,11093619,13565,0,1711618793,13001.166154959988,156.866333760001,53486.03106936 2024-03-28,09:39:55.000,88,11093570,13045,0,1711618794,13001.206572819989,156.85928463000164,53486.066004960005 2024-03-28,09:39:56.000,88,11093578,13285,0,1711618795,13001.213309129998,156.9015794099978,53486.05901784001 2024-03-28,09:39:57.000,88,11093544,12965,0,1711618796,13001.179627579993,156.89453027999843,53486.08696632001 2024-03-28,09:39:58.000,88,11093529,13405,0,1711618797,13001.193100199998,156.9156776700038,53486.07299208 2024-03-28,09:39:59.000,88,11093577,13085,0,1711618798,13001.199836509993,156.9297759300025,53486.05203072 2024-03-28,09:40:00.000,88,11093563,13245,0,1711618799,13001.226781749989,156.95092332000058,53486.07299208 2024-03-28,09:40:01.000,88,11093585,13605,0,1711618800,13001.213309129998,156.9297759300025,53486.03106936 2024-03-28,09:40:02.000,88,11093567,13205,0,1711618801,13001.233518059998,156.97207070999866,53486.08696632001 2024-03-28,09:40:03.000,88,11093553,13285,0,1711618802,13001.226781749989,156.93682506000187,53486.066004960005 2024-03-28,09:40:04.000,88,11093593,13085,0,1711618803,13001.213309129998,156.95797244999994,53486.114914800004 2024-03-28,09:40:05.000,88,11093573,13165,0,1711618804,13001.193100199998,156.98616897000466,53486.07299208 2024-03-28,09:40:06.000,88,11093574,13365,0,1711618805,13001.206572819989,156.98616897000466,53486.12888904001 2024-03-28,09:40:07.000,88,11093573,12925,0,1711618806,13001.220045439994,156.97207070999866,53486.12888904001 2024-03-28,09:40:08.000,88,11093535,12965,0,1711618807,13001.213309129998,156.99321810000401,53486.114914800004 2024-03-28,09:40:09.000,88,11093590,13445,0,1711618808,13001.267199609989,156.98616897000466,53486.17081176 2024-03-28,09:40:10.000,88,11093568,13285,0,1711618809,13001.240254369994,156.9650215799993,53486.10792768001 2024-03-28,09:40:11.000,88,11093559,13285,0,1711618810,13001.267199609989,156.95092332000058,53486.20574736001 2024-03-28,09:40:12.000,88,11093619,13405,0,1711618811,13001.287408539989,156.93682506000187,53486.15683752001 2024-03-28,09:40:13.000,88,11093592,12765,0,1711618812,13001.307617469989,156.9156776700038,53486.17779888001 2024-03-28,09:40:14.000,88,11093523,13165,0,1711618813,13001.321090089994,156.866333760001,53486.1498504 2024-03-28,09:40:15.000,88,11093543,13085,0,1711618814,13001.354771639999,156.84518637000292,53486.17779888001 2024-03-28,09:40:16.000,88,11093562,13325,0,1711618815,13001.381716879994,156.8310881100042,53486.17779888001 2024-03-28,09:40:17.000,88,11093604,13285,0,1711618816,13001.401925809994,156.8310881100042,53486.20574736001 2024-03-28,09:40:18.000,88,11093580,12925,0,1711618817,13001.422134739994,156.78879333000077,53486.16382464 2024-03-28,09:40:19.000,88,11093583,12885,0,1711618818,13001.41539843,156.76059681000334,53486.20574736001 2024-03-28,09:40:20.000,88,11093627,13205,0,1711618819,13001.43560736,156.74649855000462,53486.19876024 2024-03-28,09:40:21.000,88,11093579,13125,0,1711618820,13001.45581629,156.7183020299999,53486.2197216 2024-03-28,09:40:22.000,88,11093572,13085,0,1711618821,13001.47602522,156.73944941999798,53486.24767008001 2024-03-28,09:40:23.000,88,11093601,13125,0,1711618822,13001.51644308,156.72535115999926,53486.26164432 2024-03-28,09:40:24.000,88,11093581,13565,0,1711618823,13001.57033355999,156.7183020299999,53486.26863144 2024-03-28,09:40:25.000,88,11093563,13325,0,1711618824,13001.51644308,156.6548598599984,53486.27561856001 2024-03-28,09:40:26.000,88,11093550,13605,0,1711618825,13001.583806179995,156.6196142100016,53486.29657992001 2024-03-28,09:40:27.000,88,11093549,13485,0,1711618826,13001.604015109995,156.66190898999776,53486.27561856001 2024-03-28,09:40:28.000,88,11093591,12965,0,1711618827,13001.5972788,156.64781072999904,53486.31055416 2024-03-28,09:40:29.000,88,11093589,13165,0,1711618828,13001.59054248999,156.63371247000032,53486.34548976001 2024-03-28,09:40:30.000,88,11093624,13285,0,1711618829,13001.604015109995,156.6196142100016,53486.27561856001 2024-03-28,09:40:31.000,88,11093551,13325,0,1711618830,13001.69158713999,156.6196142100016,53486.27561856001 2024-03-28,09:40:32.000,88,11093580,13085,0,1711618831,13001.67137820999,156.63371247000032,53486.33850264 2024-03-28,09:40:33.000,88,11093603,13045,0,1711618832,13001.684850829995,156.6548598599984,53486.38741248 2024-03-28,09:40:34.000,88,11093590,13165,0,1711618833,13001.71853238,156.64781072999904,53486.34548976001 2024-03-28,09:40:35.000,88,11093601,13205,0,1711618834,13001.73200499999,156.60551595000288,53486.37343824001 2024-03-28,09:40:36.000,88,11093592,13605,0,1711618835,13001.77915917,156.6196142100016,53486.39439960001 2024-03-28,09:40:37.000,88,11093564,12925,0,1711618836,13001.75895024,156.64076159999968,53486.40837384 2024-03-28,09:40:38.000,88,11093563,13365,0,1711618837,13001.81957703,156.61256508000224,53486.4293352 2024-03-28,09:40:39.000,88,11093562,13205,0,1711618838,13001.785895479996,156.5702702999988,53486.40837384 2024-03-28,09:40:40.000,88,11093562,13125,0,1711618839,13001.806104409996,156.53502465000201,53486.44330944001 2024-03-28,09:40:41.000,88,11093595,13205,0,1711618840,13001.826313339996,156.5561720400001,53486.471257920006 2024-03-28,09:40:42.000,88,11093592,13045,0,1711618841,13001.853258579991,156.5561720400001,53486.450296560004 2024-03-28,09:40:43.000,88,11093624,13325,0,1711618842,13001.812840719991,156.5561720400001,53486.471257920006 2024-03-28,09:40:44.000,88,11093546,12765,0,1711618843,13001.806104409996,156.54912291000073,53486.44330944001 2024-03-28,09:40:45.000,88,11093592,13165,0,1711618844,13001.806104409996,156.54207378000137,53486.47824504 2024-03-28,09:40:46.000,88,11093596,13205,0,1711618845,13001.765686549996,156.5209263900033,53486.51318064001 2024-03-28,09:40:47.000,88,11093601,13445,0,1711618846,13001.73874131,156.54207378000137,53486.450296560004 2024-03-28,09:40:48.000,88,11093562,13205,0,1711618847,13001.75895024,156.52797552000266,53486.45728368 2024-03-28,09:40:49.000,88,11093599,13485,0,1711618848,13001.745477619996,156.5209263900033,53486.534142 2024-03-28,09:40:50.000,88,11093575,13405,0,1711618849,13001.71853238,156.50682813000458,53486.520167760005 2024-03-28,09:40:51.000,88,11093563,13125,0,1711618850,13001.69832345,156.5209263900033,53486.48523216 2024-03-28,09:40:52.000,88,11093588,13045,0,1711618851,13001.65790559,156.51387726000394,53486.48523216 2024-03-28,09:40:53.000,88,11093577,13125,0,1711618852,13001.644432969995,156.54912291000073,53486.49221928001 2024-03-28,09:40:54.000,88,11093579,13085,0,1711618853,13001.5972788,156.53502465000201,53486.45728368 2024-03-28,09:40:55.000,88,11093615,13285,0,1711618854,13001.563597249995,156.54912291000073,53486.4293352 2024-03-28,09:40:56.000,88,11093579,13365,0,1711618855,13001.50970676999,156.51387726000394,53486.45728368 2024-03-28,09:40:57.000,88,11093615,12965,0,1711618856,13001.44907997999,156.52797552000266,53486.43632232 2024-03-28,09:40:58.000,88,11093595,13125,0,1711618857,13001.381716879994,156.56322116999945,53486.43632232 2024-03-28,09:40:59.000,88,11093605,13245,0,1711618858,13001.307617469989,156.57731942999817,53486.42234808001 2024-03-28,09:41:00.000,88,11093574,13285,0,1711618859,13001.267199609989,156.5702702999988,53486.37343824001 2024-03-28,09:41:01.000,88,11093581,13125,0,1711618860,13001.186363889989,156.56322116999945,53486.38042536 2024-03-28,09:41:02.000,88,11093646,13285,0,1711618861,13001.145946029988,156.59846682000352,53486.38042536 2024-03-28,09:41:03.000,88,11093550,12965,0,1711618862,13001.065110310003,156.56322116999945,53486.40837384 2024-03-28,09:41:04.000,88,11093592,13325,0,1711618863,13001.011219829998,156.57731942999817,53486.38741248 2024-03-28,09:41:05.000,88,11093519,13205,0,1711618864,13000.937120419992,156.5702702999988,53486.33151552 2024-03-28,09:41:06.000,88,11093552,13205,0,1711618865,13000.896702559992,156.51387726000394,53486.282605680004 2024-03-28,09:41:07.000,88,11093578,13605,0,1711618866,13000.876493629992,156.54207378000137,53486.233695840005 2024-03-28,09:41:08.000,88,11093565,13085,0,1711618867,13000.809130529997,156.49977899999794,53486.184786000005 2024-03-28,09:41:09.000,88,11093619,13645,0,1711618868,13000.741767430001,156.49977899999794,53486.135876160006 2024-03-28,09:41:10.000,88,11093593,12965,0,1711618869,13000.681140640001,156.49977899999794,53486.16382464 2024-03-28,09:41:11.000,88,11093556,13285,0,1711618870,13000.660931710001,156.48568073999922,53486.12888904001 2024-03-28,09:41:12.000,88,11093552,13405,0,1711618871,13000.607041229996,156.4574842200018,53486.09395344 2024-03-28,09:41:13.000,88,11093554,13165,0,1711618872,13000.546414439996,156.45043509000243,53486.05901784001 2024-03-28,09:41:14.000,88,11093589,13005,0,1711618873,13000.55315074999,156.42223856999772,53486.09395344 2024-03-28,09:41:15.000,88,11093557,13205,0,1711618874,13000.505996579996,156.4363368300037,53486.0450436 2024-03-28,09:41:16.000,88,11093553,12765,0,1711618875,13000.49252395999,156.44338596000307,53485.947223920004 2024-03-28,09:41:17.000,88,11093545,13605,0,1711618876,13000.445369789995,156.44338596000307,53486.017095120005 2024-03-28,09:41:18.000,88,11093578,13285,0,1711618877,13000.43863348,156.42223856999772,53485.947223920004 2024-03-28,09:41:19.000,88,11093576,13165,0,1711618878,13000.39147930999,156.44338596000307,53485.98215952 2024-03-28,09:41:20.000,88,11093543,13405,0,1711618879,13000.364534069995,156.4574842200018,53485.94023680001 2024-03-28,09:41:21.000,88,11093588,13085,0,1711618880,13000.35779776,156.47863160999987,53485.89132696001 2024-03-28,09:41:22.000,88,11093562,13365,0,1711618881,13000.29043465999,156.50682813000458,53485.86337848 2024-03-28,09:41:23.000,88,11093565,12925,0,1711618882,13000.25001679999,156.54207378000137,53485.800494400006 2024-03-28,09:41:24.000,88,11093559,13085,0,1711618883,13000.263489419995,156.49977899999794,53485.82145576001 2024-03-28,09:41:25.000,88,11093504,13165,0,1711618884,13000.243280489995,156.53502465000201,53485.78652016 2024-03-28,09:41:26.000,88,11093583,13365,0,1711618885,13000.19612632,156.50682813000458,53485.75857168 2024-03-28,09:41:27.000,88,11093580,13325,0,1711618886,13000.155708459999,156.56322116999945,53485.70267472001 2024-03-28,09:41:28.000,88,11093582,13405,0,1711618887,13000.135499529999,156.52797552000266,53485.67472624001 2024-03-28,09:41:29.000,88,11093595,13325,0,1711618888,13000.115290599999,156.52797552000266,53485.67472624001 2024-03-28,09:41:30.000,88,11093581,12885,0,1711618889,13000.081609049994,156.51387726000394,53485.660752 2024-03-28,09:41:31.000,88,11093563,13125,0,1711618890,13000.101817979994,156.5209263900033,53485.59786792 2024-03-28,09:41:32.000,88,11093582,13125,0,1711618891,13000.074872739999,156.49272986999858,53485.611842160004 2024-03-28,09:41:33.000,88,11093580,13125,0,1711618892,13000.054663809999,156.48568073999922,53485.60485504001 2024-03-28,09:41:34.000,88,11093553,13365,0,1711618893,13000.000773329994,156.4715824800005,53485.56991944 2024-03-28,09:41:35.000,88,11093588,13165,0,1711618894,13000.027718569989,156.54912291000073,53485.55594520001 2024-03-28,09:41:36.000,88,11093564,13085,0,1711618895,13000.014245949998,156.4715824800005,53485.54197096 2024-03-28,09:41:37.000,88,11093535,13165,0,1711618896,13000.014245949998,156.49272986999858,53485.54197096 2024-03-28,09:41:38.000,88,11093571,13085,0,1711618897,13000.000773329994,156.44338596000307,53485.48607400001 2024-03-28,09:41:39.000,88,11093595,13205,0,1711618898,12999.960355469993,156.4574842200018,53485.41620280001 2024-03-28,09:41:40.000,88,11093544,13365,0,1711618899,12999.940146539993,156.45043509000243,53485.4511384 2024-03-28,09:41:41.000,88,11093560,13565,0,1711618900,12999.926673919988,156.4574842200018,53485.444151280004 2024-03-28,09:41:42.000,88,11093596,13445,0,1711618901,12999.852574509998,156.42928770000435,53485.33934448001 2024-03-28,09:41:43.000,88,11093575,13325,0,1711618902,12999.805420340002,156.41518943999836,53485.3812672 2024-03-28,09:41:44.000,88,11093544,13525,0,1711618903,12999.751529859997,156.38699292000092,53485.346331600005 2024-03-28,09:41:45.000,88,11093554,13525,0,1711618904,12999.738057239992,156.35174727000413,53485.30440888 2024-03-28,09:41:46.000,88,11093533,13125,0,1711618905,12999.650485209997,156.33764900999813,53485.276460400004 2024-03-28,09:41:47.000,88,11093546,13445,0,1711618906,12999.583122110002,156.33764900999813,53485.25549904 2024-03-28,09:41:48.000,88,11093545,13125,0,1711618907,12999.515759009992,156.35879640000348,53485.2065892 2024-03-28,09:41:49.000,88,11093614,13565,0,1711618908,12999.448395909996,156.31650162000005,53485.19261496 2024-03-28,09:41:50.000,88,11093561,13245,0,1711618909,12999.38103281,156.28830510000262,53485.178640720005 2024-03-28,09:41:51.000,88,11093525,13085,0,1711618910,12999.32040602,156.26715771000454,53485.05287256001 2024-03-28,09:41:52.000,88,11093558,13245,0,1711618911,12999.25977923,156.17551901999832,53485.11575664 2024-03-28,09:41:53.000,88,11093599,13485,0,1711618912,12999.185679819995,156.1614207599996,53485.0668468 2024-03-28,09:41:54.000,88,11093578,13085,0,1711618913,12999.15873458,156.17551901999832,53484.962040000006 2024-03-28,09:41:55.000,88,11093587,13205,0,1711618914,12999.084635169995,156.11912598000345,53484.9271044 2024-03-28,09:41:56.000,88,11093588,13085,0,1711618915,12999.01053575999,156.1261751100028,53484.88518168001 2024-03-28,09:41:57.000,88,11093523,13085,0,1711618916,12998.943172659994,156.04863468000258,53484.82928472 2024-03-28,09:41:58.000,88,11093544,12885,0,1711618917,12998.902754799994,155.964045120003,53484.7524264 2024-03-28,09:41:59.000,88,11093513,13365,0,1711618918,12998.842128009994,155.92879946999892,53484.71749080001 2024-03-28,09:42:00.000,88,11093571,13005,0,1711618919,12998.788237529989,155.90060295000148,53484.7524264 2024-03-28,09:42:01.000,88,11093567,13165,0,1711618920,12998.747819669989,155.83716077999998,53484.64063248 2024-03-28,09:42:02.000,88,11093551,12965,0,1711618921,12998.741083359993,155.78076773999783,53484.56377416 2024-03-28,09:42:03.000,88,11093546,13405,0,1711618922,12998.653511329998,155.7525712200004,53484.612684 2024-03-28,09:42:04.000,88,11093583,12965,0,1711618923,12998.599620849993,155.68207991999952,53484.50089008001 2024-03-28,09:42:05.000,88,11093594,13605,0,1711618924,12998.565939300002,155.64683427000273,53484.41704464 2024-03-28,09:42:06.000,88,11093545,13205,0,1711618925,12998.599620849993,155.6045394899993,53484.38210904001 2024-03-28,09:42:07.000,88,11093563,13285,0,1711618926,12998.565939300002,155.57634297000186,53484.35416056 2024-03-28,09:42:08.000,88,11093579,13365,0,1711618927,12998.498576199992,155.5410973199978,53484.32621208 2024-03-28,09:42:09.000,88,11093566,13285,0,1711618928,12998.485103580002,155.52699905999907,53484.23537952001 2024-03-28,09:42:10.000,88,11093625,13405,0,1711618929,12998.451422029997,155.4706060200042,53484.221405280005 2024-03-28,09:42:11.000,88,11093598,13205,0,1711618930,12998.471630959997,155.4565077599982,53484.17948256 2024-03-28,09:42:12.000,88,11093537,13085,0,1711618931,12998.417740479992,155.44945862999884,53484.16550832001 2024-03-28,09:42:13.000,88,11093556,13045,0,1711618932,12998.384058930002,155.3860164600046,53484.11659848001 2024-03-28,09:42:14.000,88,11093579,13285,0,1711618933,12998.336904759992,155.41421298000205,53484.03974016 2024-03-28,09:42:15.000,88,11093593,13405,0,1711618934,12998.350377379997,155.4071638500027,53483.9838432 2024-03-28,09:42:16.000,88,11093583,13405,0,1711618935,12998.283014280001,155.41421298000205,53483.99781744001 2024-03-28,09:42:17.000,88,11093565,13085,0,1711618936,12998.256069039991,155.3860164600046,53483.955894720006 2024-03-28,09:42:18.000,88,11093569,12965,0,1711618937,12998.222387490001,155.39306559000397,53483.97685608001 2024-03-28,09:42:19.000,88,11093575,13005,0,1711618938,12998.18196963,155.39306559000397,53483.86506216 2024-03-28,09:42:20.000,88,11093606,13285,0,1711618939,12998.20217856,155.33667255000182,53483.85807504001 2024-03-28,09:42:21.000,88,11093606,13645,0,1711618940,12998.175233319991,155.30847603000439,53483.80916520001 2024-03-28,09:42:22.000,88,11093607,13285,0,1711618941,12998.134815459991,155.2943777699984,53483.739294000006 2024-03-28,09:42:23.000,88,11093602,13165,0,1711618942,12998.128079149996,155.23798473000352,53483.71134552001 2024-03-28,09:42:24.000,88,11093573,13365,0,1711618943,12998.14155177,155.18159169000137,53483.7043584 2024-03-28,09:42:25.000,88,11093559,13205,0,1711618944,12998.107870219996,155.18864082000073,53483.64846144 2024-03-28,09:42:26.000,88,11093568,13285,0,1711618945,12998.08092498,155.16749343000265,53483.61352584001 2024-03-28,09:42:27.000,88,11093584,13285,0,1711618946,12998.06071605,155.1111003900005,53483.571603120006 2024-03-28,09:42:28.000,88,11093540,13245,0,1711618947,12998.03377080999,155.0617564799977,53483.571603120006 2024-03-28,09:42:29.000,88,11093586,13365,0,1711618948,12998.027034499995,154.98421605000476,53483.57859024 2024-03-28,09:42:30.000,88,11093612,13445,0,1711618949,12998.027034499995,154.98421605000476,53483.5296804 2024-03-28,09:42:31.000,88,11093561,13445,0,1711618950,12997.97314401999,154.90667562000453,53483.51570616 2024-03-28,09:42:32.000,88,11093541,13085,0,1711618951,12998.006825569995,154.88552822999918,53483.51570616 2024-03-28,09:42:33.000,88,11093582,12925,0,1711618952,12997.93946247,154.82208605999767,53483.41788648 2024-03-28,09:42:34.000,88,11093551,13525,0,1711618953,12997.9596714,154.75864389000344,53483.39692512001 2024-03-28,09:42:35.000,88,11093584,13605,0,1711618954,12997.905780919995,154.70929998000065,53483.41089936 2024-03-28,09:42:36.000,88,11093584,13125,0,1711618955,12997.905780919995,154.62471042000107,53483.34801528 2024-03-28,09:42:37.000,88,11093576,13605,0,1711618956,12997.85862675,154.58946477000427,53483.2501956 2024-03-28,09:42:38.000,88,11093533,13765,0,1711618957,12997.85189043999,154.54012086000148,53483.285131200006 2024-03-28,09:42:39.000,88,11093552,13325,0,1711618958,12997.87209936999,154.4555313000019,53483.19429864 2024-03-28,09:42:40.000,88,11093597,13245,0,1711618959,12997.865363059995,154.44848217000253,53483.20128576 2024-03-28,09:42:41.000,88,11093600,13125,0,1711618960,12997.83841782,154.38504000000103,53483.18731152001 2024-03-28,09:42:42.000,88,11093545,12885,0,1711618961,12997.83168150999,154.31454870000016,53483.13840168001 2024-03-28,09:42:43.000,88,11093567,13245,0,1711618962,12997.81147257999,154.258155659998,53483.117440320006 2024-03-28,09:42:44.000,88,11093556,13845,0,1711618963,12997.764318409994,154.18766436000442,53483.06154336001 2024-03-28,09:42:45.000,88,11093583,13245,0,1711618964,12997.73063685999,154.10307480000483,53482.97769792 2024-03-28,09:42:46.000,88,11093574,13285,0,1711618965,12997.670010069989,154.13127132000227,53483.0056464 2024-03-28,09:42:47.000,88,11093561,13085,0,1711618966,12997.636328519999,154.06782915000076,53482.91481384 2024-03-28,09:42:48.000,88,11093551,13045,0,1711618967,12997.589174349989,154.08192740999948,53482.85891688 2024-03-28,09:42:49.000,88,11093619,13405,0,1711618968,12997.528547559989,154.03258350000397,53482.88686536 2024-03-28,09:42:50.000,88,11093589,13565,0,1711618969,12997.515074939998,153.99028872000054,53482.85891688 2024-03-28,09:42:51.000,88,11093579,13125,0,1711618970,12997.501602319993,154.0114361099986,53482.81000704 2024-03-28,09:42:52.000,88,11093615,13325,0,1711618971,12997.434239219998,153.97619046000182,53482.77507144001 2024-03-28,09:42:53.000,88,11093519,13285,0,1711618972,12997.380348739993,153.9620922000031,53482.74712296 2024-03-28,09:42:54.000,88,11093555,13285,0,1711618973,12997.360139809993,153.9338956799984,53482.712187360004 2024-03-28,09:42:55.000,88,11093599,13005,0,1711618974,12997.312985639997,153.95504307000374,53482.64231616 2024-03-28,09:42:56.000,88,11093594,13365,0,1711618975,12997.272567779997,153.9338956799984,53482.63532904001 2024-03-28,09:42:57.000,88,11093603,13285,0,1711618976,12997.265831470002,153.89160090000223,53482.60039344 2024-03-28,09:42:58.000,88,11093623,13605,0,1711618977,12997.279304089992,153.90569916000095,53482.58641920001 2024-03-28,09:42:59.000,88,11093596,13125,0,1711618978,12997.245622540002,153.91979741999967,53482.50956088 2024-03-28,09:43:00.000,88,11093576,13445,0,1711618979,12997.225413610002,153.8775026400035,53482.50257376 2024-03-28,09:43:01.000,88,11093566,12925,0,1711618980,12997.198468369992,153.94799394000438,53482.45366392 2024-03-28,09:43:02.000,88,11093569,13165,0,1711618981,12997.205204680002,153.91979741999967,53482.47462528 2024-03-28,09:43:03.000,88,11093584,12965,0,1711618982,12997.178259439992,153.92684654999903,53482.397766960006 2024-03-28,09:43:04.000,88,11093565,13525,0,1711618983,12997.131105269997,153.8775026400035,53482.33488288 2024-03-28,09:43:05.000,88,11093595,13405,0,1711618984,12997.083951100001,153.83520786000008,53482.33488288 2024-03-28,09:43:06.000,88,11093577,13125,0,1711618985,12997.097423719992,153.814060470002,53482.32090864001 2024-03-28,09:43:07.000,88,11093578,13365,0,1711618986,12997.077214789992,153.77881481999793,53482.34885712001 2024-03-28,09:43:08.000,88,11093567,13205,0,1711618987,12997.097423719992,153.77881481999793,53482.230076080006 2024-03-28,09:43:09.000,88,11093612,12765,0,1711618988,12997.097423719992,153.73652004000178,53482.25103744001 2024-03-28,09:43:10.000,88,11093576,12965,0,1711618989,12997.077214789992,153.7012743899977,53482.19514048 2024-03-28,09:43:11.000,88,11093590,12965,0,1711618990,12997.036796929991,153.6519304800022,53482.14623064 2024-03-28,09:43:12.000,88,11093616,13245,0,1711618991,12997.003115380001,153.63078309000412,53482.14623064 2024-03-28,09:43:13.000,88,11093607,13085,0,1711618992,12997.016587999991,153.58848831000068,53482.18815336 2024-03-28,09:43:14.000,88,11093593,13365,0,1711618993,12996.98290645,153.48980049000238,53482.08334656001 2024-03-28,09:43:15.000,88,11093573,13045,0,1711618994,12996.90207073,153.5038987500011,53482.06937232 2024-03-28,09:43:16.000,88,11093587,13405,0,1711618995,12996.86165287,153.44750570999895,53482.05539808001 2024-03-28,09:43:17.000,88,11093570,13045,0,1711618996,12996.85491655999,153.41226006000215,53482.04841096 2024-03-28,09:43:18.000,88,11093628,13205,0,1711618997,12996.80102608,153.38406354000472,53481.97155264 2024-03-28,09:43:19.000,88,11093585,13285,0,1711618998,12996.767344529995,153.34881789000065,53481.9575784 2024-03-28,09:43:20.000,88,11093572,13245,0,1711618999,12996.69324511999,153.24308094000298,53481.894694320006 2024-03-28,09:43:21.000,88,11093562,12965,0,1711619000,12996.63261832999,153.18668790000083,53481.922642800004 2024-03-28,09:43:22.000,88,11093606,13245,0,1711619001,12996.565255229994,153.14439312000468,53481.86674584001 2024-03-28,09:43:23.000,88,11093577,13085,0,1711619002,12996.53830999,153.13734398999804,53481.81084888 2024-03-28,09:43:24.000,88,11093578,13205,0,1711619003,12996.444001649994,153.1091474700006,53481.76892616001 2024-03-28,09:43:25.000,88,11093612,13165,0,1711619004,12996.369902239989,153.03160704000038,53481.69206784 2024-03-28,09:43:26.000,88,11093632,12805,0,1711619005,12996.309275449988,153.01750878000166,53481.69905496001 2024-03-28,09:43:27.000,88,11093591,13085,0,1711619006,12996.255384969998,153.00341052000294,53481.62918376001 2024-03-28,09:43:28.000,88,11093609,13445,0,1711619007,12996.194758179998,152.93291922000208,53481.56629968 2024-03-28,09:43:29.000,88,11093559,13525,0,1711619008,12996.140867699993,152.9470174800008,53481.5034156 2024-03-28,09:43:30.000,88,11093599,13485,0,1711619009,12996.053295669997,152.911771830004,53481.47546712 2024-03-28,09:43:31.000,88,11093573,13205,0,1711619010,12996.019614119992,152.911771830004,53481.391621680006 2024-03-28,09:43:32.000,88,11093625,13405,0,1711619011,12995.958987329992,152.84128053000313,53481.419570160004 2024-03-28,09:43:33.000,88,11093627,13405,0,1711619012,12995.884887920001,152.8271822700044,53481.30078912 2024-03-28,09:43:34.000,88,11093532,13205,0,1711619013,12995.804052200001,152.7989857499997,53481.28681488 2024-03-28,09:43:35.000,88,11093600,13565,0,1711619014,12995.756898029991,152.77783836000162,53481.223930800006 2024-03-28,09:43:36.000,88,11093545,13085,0,1711619015,12995.70300755,152.74259271000483,53481.19598232001 2024-03-28,09:43:37.000,88,11093581,13165,0,1711619016,12995.649117069996,152.71439619000012,53481.09117552 2024-03-28,09:43:38.000,88,11093542,13365,0,1711619017,12995.55480872999,152.6650522800046,53481.084188400004 2024-03-28,09:43:39.000,88,11093572,13125,0,1711619018,12995.527863489995,152.6650522800046,53481.00034296 2024-03-28,09:43:40.000,88,11093595,13285,0,1711619019,12995.467236699995,152.62980663000053,53480.97938160001 2024-03-28,09:43:41.000,88,11093590,13165,0,1711619020,12995.426818839995,152.62275750000117,53480.95842024001 2024-03-28,09:43:42.000,88,11093587,12765,0,1711619021,12995.35945574,152.53111881000223,53480.916497520004 2024-03-28,09:43:43.000,88,11093542,13245,0,1711619022,12995.305565259994,152.47472577000008,53480.84662632 2024-03-28,09:43:44.000,88,11093527,13485,0,1711619023,12995.258411089999,152.4888240299988,53480.86060056001 2024-03-28,09:43:45.000,88,11093587,13285,0,1711619024,12995.197784299999,152.43948012000328,53480.748806640004 2024-03-28,09:43:46.000,88,11093603,12925,0,1711619025,12995.170839059989,152.43243099000392,53480.76278088001 2024-03-28,09:43:47.000,88,11093599,13325,0,1711619026,12995.096739649998,152.4042344699992,53480.71387104001 2024-03-28,09:43:48.000,88,11093615,13005,0,1711619027,12995.090003339988,152.36193969000306,53480.6649612 2024-03-28,09:43:49.000,88,11093538,13325,0,1711619028,12995.083267029993,152.36898882000241,53480.68592256 2024-03-28,09:43:50.000,88,11093548,13245,0,1711619029,12995.063058099993,152.32669403999898,53480.5601544 2024-03-28,09:43:51.000,88,11093586,12925,0,1711619030,12995.009167619988,152.27735013000347,53480.58810288 2024-03-28,09:43:52.000,88,11093546,13085,0,1711619031,12994.995694999998,152.26325187000475,53480.54618016001 2024-03-28,09:43:53.000,88,11093610,13245,0,1711619032,12995.015903929998,152.2068588300026,53480.51124456 2024-03-28,09:43:54.000,88,11093589,13565,0,1711619033,12995.009167619988,152.17161317999853,53480.47630896001 2024-03-28,09:43:55.000,88,11093584,13245,0,1711619034,12995.009167619988,152.1434166600011,53480.434386240006 2024-03-28,09:43:56.000,88,11093586,13245,0,1711619035,12995.056321789998,152.13636753000173,53480.42739912001 2024-03-28,09:43:57.000,88,11093581,13085,0,1711619036,12995.143893819994,152.0588271000015,53480.434386240006 2024-03-28,09:43:58.000,88,11093589,12965,0,1711619037,12995.143893819994,152.07292536000023,53480.434386240006 2024-03-28,09:43:59.000,88,11093558,13045,0,1711619038,12995.197784299999,152.01653231999808,53480.3505408 2024-03-28,09:44:00.000,88,11093555,13165,0,1711619039,12995.244938469994,151.98128667000128,53480.39246352 2024-03-28,09:44:01.000,88,11093548,13605,0,1711619040,12995.31230156999,151.97423754000192,53480.34355368 2024-03-28,09:44:02.000,88,11093597,12805,0,1711619041,12995.35945574,151.9460410200045,53480.33656656001 2024-03-28,09:44:03.000,88,11093571,13445,0,1711619042,12995.447027769995,151.91784449999977,53480.37848928001 2024-03-28,09:44:04.000,88,11093573,13125,0,1711619043,12995.53459979999,151.8473531999989,53480.385476400006 2024-03-28,09:44:05.000,88,11093607,13005,0,1711619044,12995.55480872999,151.8121075500021,53480.385476400006 2024-03-28,09:44:06.000,88,11093575,13085,0,1711619045,12995.61543551999,151.76276363999932,53480.35752792001 2024-03-28,09:44:07.000,88,11093563,13285,0,1711619046,12995.709743859996,151.7486653800006,53480.37848928001 2024-03-28,09:44:08.000,88,11093542,13365,0,1711619047,12995.804052200001,151.67817407999974,53480.385476400006 2024-03-28,09:44:09.000,88,11093568,13445,0,1711619048,12995.864678990001,151.6499775600023,53480.39246352 2024-03-28,09:44:10.000,88,11093630,13245,0,1711619049,12995.905096850001,151.62178104000486,53480.40643776001 2024-03-28,09:44:11.000,88,11093574,13125,0,1711619050,12995.925305780002,151.62178104000486,53480.44836048 2024-03-28,09:44:12.000,88,11093553,13045,0,1711619051,12995.999405189992,151.5653880000027,53480.413424880004 2024-03-28,09:44:13.000,88,11093557,13485,0,1711619052,12996.053295669997,151.57948626000143,53480.44137336 2024-03-28,09:44:14.000,88,11093561,13005,0,1711619053,12996.073504599997,151.551289740004,53480.42739912001 2024-03-28,09:44:15.000,88,11093577,13365,0,1711619054,12996.120658769993,151.52309321999928,53480.46233472 2024-03-28,09:44:16.000,88,11093551,13205,0,1711619055,12996.107186150002,151.57243713000207,53480.46233472 2024-03-28,09:44:17.000,88,11093574,13125,0,1711619056,12996.134131389997,151.52309321999928,53480.39246352 2024-03-28,09:44:18.000,88,11093563,13245,0,1711619057,12996.134131389997,151.49489670000185,53480.420412 2024-03-28,09:44:19.000,88,11093608,13045,0,1711619058,12996.140867699993,151.50899496000056,53480.385476400006 2024-03-28,09:44:20.000,88,11093558,13005,0,1711619059,12996.188021870003,151.51604408999992,53480.39945064 2024-03-28,09:44:21.000,88,11093569,13325,0,1711619060,12996.194758179998,151.53014234999864,53480.42739912001 2024-03-28,09:44:22.000,88,11093547,13165,0,1711619061,12996.221703419993,151.53014234999864,53480.413424880004 2024-03-28,09:44:23.000,88,11093593,13245,0,1711619062,12996.188021870003,151.537191479998,53480.42739912001 2024-03-28,09:44:24.000,88,11093602,13365,0,1711619063,12996.255384969998,151.53014234999864,53480.46932184 2024-03-28,09:44:25.000,88,11093572,13165,0,1711619064,12996.255384969998,151.53014234999864,53480.45534760001 2024-03-28,09:44:26.000,88,11093602,13285,0,1711619065,12996.228439729988,151.537191479998,53480.44836048 2024-03-28,09:44:27.000,88,11093555,13565,0,1711619066,12996.268857589988,151.54424061000464,53480.420412 2024-03-28,09:44:28.000,88,11093578,13445,0,1711619067,12996.295802829998,151.537191479998,53480.4902832 2024-03-28,09:44:29.000,88,11093576,13205,0,1711619068,12996.322748069993,151.537191479998,53480.44137336 2024-03-28,09:44:30.000,88,11093591,13445,0,1711619069,12996.363165929994,151.52309321999928,53480.44836048 2024-03-28,09:44:31.000,88,11093566,13525,0,1711619070,12996.383374859994,151.5865353900008,53480.44836048 2024-03-28,09:44:32.000,88,11093572,13005,0,1711619071,12996.417056409999,151.57243713000207,53480.420412 2024-03-28,09:44:33.000,88,11093575,12925,0,1711619072,12996.444001649994,151.57243713000207,53480.46932184 2024-03-28,09:44:34.000,88,11093562,13325,0,1711619073,12996.437265339999,151.5865353900008,53480.434386240006 2024-03-28,09:44:35.000,88,11093587,13165,0,1711619074,12996.47094688999,151.57243713000207,53480.46233472 2024-03-28,09:44:36.000,88,11093569,13205,0,1711619075,12996.53830999,151.60768277999887,53480.44836048 2024-03-28,09:44:37.000,88,11093547,13005,0,1711619076,12996.545046299994,151.57948626000143,53480.49727032 2024-03-28,09:44:38.000,88,11093566,13405,0,1711619077,12996.57199153999,151.61473190999823,53480.51823168 2024-03-28,09:44:39.000,88,11093593,13365,0,1711619078,12996.55851892,151.62178104000486,53480.53919304 2024-03-28,09:44:40.000,88,11093599,13365,0,1711619079,12996.59893678,151.65702669000166,53480.52521880001 2024-03-28,09:44:41.000,88,11093568,13285,0,1711619080,12996.605673089995,151.62178104000486,53480.5601544 2024-03-28,09:44:42.000,88,11093555,13045,0,1711619081,12996.6797725,151.66407582000102,53480.53919304 2024-03-28,09:44:43.000,88,11093611,13165,0,1711619082,12996.646090949995,151.67112495000038,53480.54618016001 2024-03-28,09:44:44.000,88,11093576,13285,0,1711619083,12996.65956357,151.67817407999974,53480.58810288 2024-03-28,09:44:45.000,88,11093580,12605,0,1711619084,12996.61240939999,151.7486653800006,53480.57412864001 2024-03-28,09:44:46.000,88,11093572,13525,0,1711619085,12996.65956357,151.74161625000124,53480.59509000001 2024-03-28,09:44:47.000,88,11093562,13205,0,1711619086,12996.65282725999,151.73456712000188,53480.58810288 2024-03-28,09:44:48.000,88,11093592,12965,0,1711619087,12996.65956357,151.77686189999804,53480.58810288 2024-03-28,09:44:49.000,88,11093620,13045,0,1711619088,12996.65282725999,151.76981276999868,53480.56714152 2024-03-28,09:44:50.000,88,11093569,12885,0,1711619089,12996.646090949995,151.78391103000467,53480.6300256 2024-03-28,09:44:51.000,88,11093586,13245,0,1711619090,12996.61240939999,151.84030406999955,53480.602077120006 2024-03-28,09:44:52.000,88,11093573,12925,0,1711619091,12996.585464159994,151.8332549400002,53480.63701272 2024-03-28,09:44:53.000,88,11093563,13165,0,1711619092,12996.55851892,151.84030406999955,53480.60906424 2024-03-28,09:44:54.000,88,11093550,12925,0,1711619093,12996.57199153999,151.85440232999827,53480.602077120006 2024-03-28,09:44:55.000,88,11093580,13325,0,1711619094,12996.585464159994,151.91079537000041,53480.699896800004 2024-03-28,09:44:56.000,88,11093583,13045,0,1711619095,12996.53830999,151.88259885000298,53480.70688392 2024-03-28,09:44:57.000,88,11093590,13285,0,1711619096,12996.518101059999,151.8614514600049,53480.67194832001 2024-03-28,09:44:58.000,88,11093572,13045,0,1711619097,12996.504628439994,151.87554972000362,53480.70688392 2024-03-28,09:44:59.000,88,11093585,13405,0,1711619098,12996.53830999,151.86850059000426,53480.67194832001 2024-03-28,09:45:00.000,88,11093617,13125,0,1711619099,12996.53157367999,151.88964798000234,53480.699896800004 2024-03-28,09:45:01.000,88,11093557,13285,0,1711619100,12996.53157367999,151.8966971100017,53480.748806640004 2024-03-28,09:45:02.000,88,11093605,13285,0,1711619101,12996.57872785,151.91079537000041,53480.8047036 2024-03-28,09:45:03.000,88,11093583,13565,0,1711619102,12996.59220046999,151.8966971100017,53480.74181952001 2024-03-28,09:45:04.000,88,11093586,12925,0,1711619103,12996.625882019995,151.88964798000234,53480.74181952001 2024-03-28,09:45:05.000,88,11093557,13405,0,1711619104,12996.63261832999,151.91784449999977,53480.8047036 2024-03-28,09:45:06.000,88,11093575,13165,0,1711619105,12996.69998143,151.93899188999785,53480.818677840005 2024-03-28,09:45:07.000,88,11093557,13365,0,1711619106,12996.726926669995,151.9460410200045,53480.83265208 2024-03-28,09:45:08.000,88,11093523,13085,0,1711619107,12996.76060822,151.93899188999785,53480.83265208 2024-03-28,09:45:09.000,88,11093576,13365,0,1711619108,12996.77408083999,151.96718841000256,53480.85361344 2024-03-28,09:45:10.000,88,11093580,12805,0,1711619109,12996.84144394,151.9601392800032,53480.85361344 2024-03-28,09:45:11.000,88,11093584,13245,0,1711619110,12996.908807039996,151.9601392800032,53480.96540736 2024-03-28,09:45:12.000,88,11093586,13245,0,1711619111,12996.94248859,151.95309015000385,53480.97239448 2024-03-28,09:45:13.000,88,11093537,13005,0,1711619112,12996.969433829996,151.95309015000385,53480.95842024001 2024-03-28,09:45:14.000,88,11093591,13045,0,1711619113,12997.023324310001,151.9319427599985,53481.00034296 2024-03-28,09:45:15.000,88,11093577,13125,0,1711619114,12997.090687409996,151.95309015000385,53481.035278560004 2024-03-28,09:45:16.000,88,11093552,13245,0,1711619115,12997.124368960001,151.99538493,53481.07720128001 2024-03-28,09:45:17.000,88,11093535,13245,0,1711619116,12997.225413610002,151.9460410200045,53481.105149760006 2024-03-28,09:45:18.000,88,11093634,13245,0,1711619117,12997.225413610002,151.9460410200045,53481.06322704 2024-03-28,09:45:19.000,88,11093576,13285,0,1711619118,12997.312985639997,151.9460410200045,53481.17502096001 2024-03-28,09:45:20.000,88,11093549,13245,0,1711619119,12997.319721949993,151.88964798000234,53481.14008536 2024-03-28,09:45:21.000,88,11093586,13445,0,1711619120,12997.400557669993,151.88964798000234,53481.20995656 2024-03-28,09:45:22.000,88,11093583,13005,0,1711619121,12997.447711839988,151.84030406999955,53481.23790504 2024-03-28,09:45:23.000,88,11093553,12885,0,1711619122,12997.474657079998,151.84030406999955,53481.223930800006 2024-03-28,09:45:24.000,88,11093579,13245,0,1711619123,12997.521811249993,151.81915668000147,53481.251879280004 2024-03-28,09:45:25.000,88,11093537,13165,0,1711619124,12997.542020179993,151.82620581000083,53481.30078912 2024-03-28,09:45:26.000,88,11093597,13485,0,1711619125,12997.622855899994,151.74161625000124,53481.36367320001 2024-03-28,09:45:27.000,88,11093587,13165,0,1711619126,12997.663273759994,151.75571450999996,53481.34969896 2024-03-28,09:45:28.000,88,11093570,13205,0,1711619127,12997.73063685999,151.72751799000253,53481.40559592 2024-03-28,09:45:29.000,88,11093557,13365,0,1711619128,12997.737373169999,151.7134197300038,53481.419570160004 2024-03-28,09:45:30.000,88,11093559,13485,0,1711619129,12997.79799996,151.66407582000102,53481.489441360005 2024-03-28,09:45:31.000,88,11093561,12765,0,1711619130,12997.83168150999,151.66407582000102,53481.51040272001 2024-03-28,09:45:32.000,88,11093601,12885,0,1711619131,12997.91251722999,151.62178104000486,53481.48245424001 2024-03-28,09:45:33.000,88,11093589,13245,0,1711619132,12997.905780919995,151.61473190999823,53481.56629968 2024-03-28,09:45:34.000,88,11093547,13605,0,1711619133,12997.93946247,151.59358452000015,53481.53136408001 2024-03-28,09:45:35.000,88,11093550,13085,0,1711619134,12997.9596714,151.59358452000015,53481.608222400006 2024-03-28,09:45:36.000,88,11093550,13085,0,1711619135,12998.01356187999,151.59358452000015,53481.62918376001 2024-03-28,09:45:37.000,88,11093603,13365,0,1711619136,12998.107870219996,151.55833887000335,53481.643158 2024-03-28,09:45:38.000,88,11093605,13325,0,1711619137,12998.134815459991,151.50899496000056,53481.706042080004 2024-03-28,09:45:39.000,88,11093609,13605,0,1711619138,12998.188705939996,151.53014234999864,53481.74796480001 2024-03-28,09:45:40.000,88,11093550,13045,0,1711619139,12998.249332729996,151.4878475700025,53481.775913280006 2024-03-28,09:45:41.000,88,11093549,13485,0,1711619140,12998.283014280001,151.49489670000185,53481.81084888 2024-03-28,09:45:42.000,88,11093588,13085,0,1711619141,12998.357113689992,151.4667001800044,53481.824823120005 2024-03-28,09:45:43.000,88,11093593,13245,0,1711619142,12998.397531549992,151.4878475700025,53481.88072008 2024-03-28,09:45:44.000,88,11093594,12965,0,1711619143,12998.485103580002,151.4667001800044,53481.90866856 2024-03-28,09:45:45.000,88,11093561,13125,0,1711619144,12998.538994059993,151.42440540000098,53481.95059128 2024-03-28,09:45:46.000,88,11093554,13125,0,1711619145,12998.606357160003,151.47374931000377,53482.041423840004 2024-03-28,09:45:47.000,88,11093574,13165,0,1711619146,12998.640038709993,151.42440540000098,53482.02046248 2024-03-28,09:45:48.000,88,11093585,13485,0,1711619147,12998.673720259998,151.47374931000377,53482.090333680004 2024-03-28,09:45:49.000,88,11093602,13405,0,1711619148,12998.734347049998,151.4667001800044,53482.13924352 2024-03-28,09:45:50.000,88,11093549,12845,0,1711619149,12998.788237529989,151.45260191999841,53482.18815336 2024-03-28,09:45:51.000,88,11093564,13125,0,1711619150,12998.808446459989,151.44555278999906,53482.22308896001 2024-03-28,09:45:52.000,88,11093589,13365,0,1711619151,12998.882545869994,151.47374931000377,53482.29296016 2024-03-28,09:45:53.000,88,11093586,13565,0,1711619152,12998.943172659994,151.42440540000098,53482.258024560004 2024-03-28,09:45:54.000,88,11093542,13165,0,1711619153,12999.01053575999,151.42440540000098,53482.32090864001 2024-03-28,09:45:55.000,88,11093521,13205,0,1711619154,12999.07789886,151.4667001800044,53482.35584424 2024-03-28,09:45:56.000,88,11093539,13445,0,1711619155,12999.13178933999,151.44555278999906,53482.41872832001 2024-03-28,09:45:57.000,88,11093594,13085,0,1711619156,12999.21262505999,151.47374931000377,53482.45366392 2024-03-28,09:45:58.000,88,11093575,13365,0,1711619157,12999.25977923,151.4385036599997,53482.544496480004 2024-03-28,09:45:59.000,88,11093577,13165,0,1711619158,12999.30019709,151.45260191999841,53482.57244496 2024-03-28,09:46:00.000,88,11093548,13205,0,1711619159,12999.33387863999,151.48079844000313,53482.65629040001 2024-03-28,09:46:01.000,88,11093589,13485,0,1711619160,12999.36082388,151.4667001800044,53482.64231616 2024-03-28,09:46:02.000,88,11093544,12965,0,1711619161,12999.40124174,151.4878475700025,53482.68423888001 2024-03-28,09:46:03.000,88,11093608,13085,0,1711619162,12999.407978049996,151.53014234999864,53482.782058560006 2024-03-28,09:46:04.000,88,11093560,13325,0,1711619163,12999.407978049996,151.53014234999864,53482.78904568 2024-03-28,09:46:05.000,88,11093565,12925,0,1711619164,12999.414714359991,151.5653880000027,53482.865904 2024-03-28,09:46:06.000,88,11093551,13205,0,1711619165,12999.421450670001,151.5653880000027,53482.91481384 2024-03-28,09:46:07.000,88,11093575,13085,0,1711619166,12999.421450670001,151.62883017000422,53482.90782672 2024-03-28,09:46:08.000,88,11093580,13445,0,1711619167,12999.468604839996,151.62883017000422,53482.97071080001 2024-03-28,09:46:09.000,88,11093554,13245,0,1711619168,12999.475341149991,151.62178104000486,53483.047569120004 2024-03-28,09:46:10.000,88,11093527,13165,0,1711619169,12999.482077460001,151.61473190999823,53483.02660776 2024-03-28,09:46:11.000,88,11093548,13205,0,1711619170,12999.488813769996,151.60768277999887,53483.117440320006 2024-03-28,09:46:12.000,88,11093551,12925,0,1711619171,12999.515759009992,151.65702669000166,53483.1803244 2024-03-28,09:46:13.000,88,11093551,13125,0,1711619172,12999.509022699996,151.6499775600023,53483.236221360006 2024-03-28,09:46:14.000,88,11093561,13005,0,1711619173,12999.529231629997,151.65702669000166,53483.264169840004 2024-03-28,09:46:15.000,88,11093556,13245,0,1711619174,12999.529231629997,151.67817407999974,53483.25718272001 2024-03-28,09:46:16.000,88,11093575,13325,0,1711619175,12999.495550079992,151.6499775600023,53483.30609256001 2024-03-28,09:46:17.000,88,11093546,12925,0,1711619176,12999.522495320001,151.66407582000102,53483.39692512001 2024-03-28,09:46:18.000,88,11093588,13405,0,1711619177,12999.515759009992,151.66407582000102,53483.382950880005 2024-03-28,09:46:19.000,88,11093559,13325,0,1711619178,12999.549440559997,151.6499775600023,53483.41788648 2024-03-28,09:46:20.000,88,11093607,13205,0,1711619179,12999.509022699996,151.62178104000486,53483.501731920005 2024-03-28,09:46:21.000,88,11093547,13045,0,1711619180,12999.502286390001,151.62178104000486,53483.48077056 2024-03-28,09:46:22.000,88,11093552,13245,0,1711619181,12999.549440559997,151.63587930000358,53483.58557736 2024-03-28,09:46:23.000,88,11093610,12925,0,1711619182,12999.549440559997,151.6006336499995,53483.58557736 2024-03-28,09:46:24.000,88,11093548,13445,0,1711619183,12999.556176869992,151.57243713000207,53483.64846144 2024-03-28,09:46:25.000,88,11093581,13245,0,1711619184,12999.529231629997,151.60768277999887,53483.669422800005 2024-03-28,09:46:26.000,88,11093539,13445,0,1711619185,12999.569649489997,151.59358452000015,53483.718332640005 2024-03-28,09:46:27.000,88,11093535,13125,0,1711619186,12999.583122110002,151.5865353900008,53483.767242480004 2024-03-28,09:46:28.000,88,11093590,13365,0,1711619187,12999.589858419997,151.57948626000143,53483.80916520001 2024-03-28,09:46:29.000,88,11093611,13245,0,1711619188,12999.623539970002,151.54424061000464,53483.837113680005 2024-03-28,09:46:30.000,88,11093575,13205,0,1711619189,12999.610067349997,151.53014234999864,53483.87903640001 2024-03-28,09:46:31.000,88,11093600,12965,0,1711619190,12999.610067349997,151.55833887000335,53483.96986896 2024-03-28,09:46:32.000,88,11093573,13285,0,1711619191,12999.663957830002,151.50899496000056,53483.886023520005 2024-03-28,09:46:33.000,88,11093578,13165,0,1711619192,12999.670694139997,151.537191479998,53483.934933360004 2024-03-28,09:46:34.000,88,11093575,13285,0,1711619193,12999.717848309992,151.48079844000313,53483.99083032 2024-03-28,09:46:35.000,88,11093635,13125,0,1711619194,12999.731320929997,151.48079844000313,53484.03974016 2024-03-28,09:46:36.000,88,11093538,13285,0,1711619195,12999.791947719998,151.4667001800044,53484.053714400005 2024-03-28,09:46:37.000,88,11093572,13005,0,1711619196,12999.771738789997,151.43145453000034,53484.09563712001 2024-03-28,09:46:38.000,88,11093604,13445,0,1711619197,12999.791947719998,151.4667001800044,53484.11659848001 2024-03-28,09:46:39.000,88,11093578,13405,0,1711619198,12999.798684029993,151.4385036599997,53484.172495440005 2024-03-28,09:46:40.000,88,11093550,13165,0,1711619199,12999.778475099993,151.44555278999906,53484.2283924 2024-03-28,09:46:41.000,88,11093575,13325,0,1711619200,12999.825629270003,151.43145453000034,53484.24935376 2024-03-28,09:46:42.000,88,11093592,13285,0,1711619201,12999.839101889993,151.41735627000162,53484.24236664001 2024-03-28,09:46:43.000,88,11093569,13365,0,1711619202,12999.805420340002,151.36801235999883,53484.291276480006 2024-03-28,09:46:44.000,88,11093574,13285,0,1711619203,12999.845838200003,151.3539141000001,53484.36114768001 2024-03-28,09:46:45.000,88,11093580,13405,0,1711619204,12999.839101889993,151.3539141000001,53484.35416056 2024-03-28,09:46:46.000,88,11093539,12765,0,1711619205,12999.866047129988,151.33276671000203,53484.41704464 2024-03-28,09:46:47.000,88,11093596,13045,0,1711619206,12999.866047129988,151.33276671000203,53484.438006000004 2024-03-28,09:46:48.000,88,11093597,13005,0,1711619207,12999.872783439998,151.3045701900046,53484.49390296 2024-03-28,09:46:49.000,88,11093622,13285,0,1711619208,12999.933410229998,151.31161932000396,53484.49390296 2024-03-28,09:46:50.000,88,11093595,13445,0,1711619209,12999.926673919988,151.31161932000396,53484.53582568 2024-03-28,09:46:51.000,88,11093541,13325,0,1711619210,12999.953619159998,151.31866845000332,53484.56377416 2024-03-28,09:46:52.000,88,11093621,13205,0,1711619211,12999.946882849988,151.31866845000332,53484.65460672 2024-03-28,09:46:53.000,88,11093567,13245,0,1711619212,12999.973828089998,151.29752105999796,53484.675568080005 2024-03-28,09:46:54.000,88,11093598,13245,0,1711619213,13000.014245949998,151.31866845000332,53484.73845216001 2024-03-28,09:46:55.000,88,11093551,13285,0,1711619214,13000.027718569989,151.2904719299986,53484.773387760004 2024-03-28,09:46:56.000,88,11093544,13205,0,1711619215,13000.061400119994,151.2411280200031,53484.73845216001 2024-03-28,09:46:57.000,88,11093575,13405,0,1711619216,13000.061400119994,151.2552262800018,53484.8222976 2024-03-28,09:46:58.000,88,11093544,13245,0,1711619217,13000.081609049994,151.26932454000053,53484.78736200001 2024-03-28,09:46:59.000,88,11093622,13045,0,1711619218,13000.074872739999,151.2904719299986,53484.82928472 2024-03-28,09:47:00.000,88,11093587,13285,0,1711619219,13000.101817979994,151.28342279999924,53484.87819456 2024-03-28,09:47:01.000,88,11093565,13245,0,1711619220,13000.115290599999,151.28342279999924,53484.941078640004 2024-03-28,09:47:02.000,88,11093566,13205,0,1711619221,13000.155708459999,151.2552262800018,53484.9969756 2024-03-28,09:47:03.000,88,11093612,13405,0,1711619222,13000.122026909994,151.28342279999924,53484.941078640004 2024-03-28,09:47:04.000,88,11093586,13045,0,1711619223,13000.088345359989,151.26932454000053,53485.00396272001 2024-03-28,09:47:05.000,88,11093592,12965,0,1711619224,13000.088345359989,151.2552262800018,53484.98300136001 2024-03-28,09:47:06.000,88,11093576,13125,0,1711619225,13000.068136429989,151.26227541000117,53485.02492408 2024-03-28,09:47:07.000,88,11093584,13445,0,1711619226,13000.054663809999,151.24817715000245,53485.03191120001 2024-03-28,09:47:08.000,88,11093554,13165,0,1711619227,13000.041191189994,151.23407889000373,53485.02492408 2024-03-28,09:47:09.000,88,11093581,13605,0,1711619228,12999.973828089998,151.21998062999774,53485.10178240001 2024-03-28,09:47:10.000,88,11093531,13365,0,1711619229,12999.967091779989,151.23407889000373,53485.14370512 2024-03-28,09:47:11.000,88,11093590,13085,0,1711619230,12999.933410229998,151.19883323999966,53485.14370512 2024-03-28,09:47:12.000,88,11093616,13485,0,1711619231,12999.886256059988,151.16358759000286,53485.136718 2024-03-28,09:47:13.000,88,11093612,13285,0,1711619232,12999.892992369998,151.17768585000158,53485.12274376001 2024-03-28,09:47:14.000,88,11093542,13565,0,1711619233,12999.859310819993,151.13539106999815,53485.2065892 2024-03-28,09:47:15.000,88,11093609,13245,0,1711619234,12999.825629270003,151.13539106999815,53485.19960208001 2024-03-28,09:47:16.000,88,11093588,13125,0,1711619235,12999.778475099993,151.1071945500007,53485.2065892 2024-03-28,09:47:17.000,88,11093575,13205,0,1711619236,12999.751529859997,151.1071945500007,53485.19960208001 2024-03-28,09:47:18.000,88,11093632,13525,0,1711619237,12999.738057239992,151.07194890000392,53485.18562784 2024-03-28,09:47:19.000,88,11093550,13285,0,1711619238,12999.711111999997,151.06489977000456,53485.18562784 2024-03-28,09:47:20.000,88,11093590,13325,0,1711619239,12999.704375690002,151.03670324999985,53485.16466648 2024-03-28,09:47:21.000,88,11093617,13285,0,1711619240,12999.684166760002,151.01555586000177,53485.24152480001 2024-03-28,09:47:22.000,88,11093606,13125,0,1711619241,12999.623539970002,150.97326107999834,53485.24152480001 2024-03-28,09:47:23.000,88,11093564,13725,0,1711619242,12999.623539970002,150.97326107999834,53485.28344752 2024-03-28,09:47:24.000,88,11093595,12885,0,1711619243,12999.596594729992,150.95211369000026,53485.227550560005 2024-03-28,09:47:25.000,88,11093606,13125,0,1711619244,12999.562913180001,150.9450645600009,53485.227550560005 2024-03-28,09:47:26.000,88,11093539,13405,0,1711619245,12999.522495320001,150.91686804000346,53485.2065892 2024-03-28,09:47:27.000,88,11093608,13085,0,1711619246,12999.522495320001,150.8816223899994,53485.19261496 2024-03-28,09:47:28.000,88,11093624,13125,0,1711619247,12999.475341149991,150.85342587000196,53485.17165360001 2024-03-28,09:47:29.000,88,11093582,13205,0,1711619248,12999.407978049996,150.8463767400026,53485.227550560005 2024-03-28,09:47:30.000,88,11093549,13485,0,1711619249,12999.394505429991,150.81818021999788,53485.26248616 2024-03-28,09:47:31.000,88,11093554,13045,0,1711619250,12999.34061495,150.75473805000365,53485.227550560005 2024-03-28,09:47:32.000,88,11093570,13165,0,1711619251,12999.31366970999,150.76883631000237,53485.24152480001 2024-03-28,09:47:33.000,88,11093569,13245,0,1711619252,12999.226097679995,150.72654152999894,53485.227550560005 2024-03-28,09:47:34.000,88,11093597,13285,0,1711619253,12999.19241612999,150.69129588000214,53485.28344752 2024-03-28,09:47:35.000,88,11093547,13245,0,1711619254,12999.165470889995,150.70539414000086,53485.26947328001 2024-03-28,09:47:36.000,88,11093574,13005,0,1711619255,12999.09810779,150.67014849000407,53485.227550560005 2024-03-28,09:47:37.000,88,11093608,13285,0,1711619256,12999.07789886,150.6630993600047,53485.22056344001 2024-03-28,09:47:38.000,88,11093580,13325,0,1711619257,12999.037481,150.62785371000064,53485.23453768 2024-03-28,09:47:39.000,88,11093612,13285,0,1711619258,12998.983590519994,150.61375545000192,53485.22056344001 2024-03-28,09:47:40.000,88,11093512,13405,0,1711619259,12998.963381589994,150.5996571900032,53485.19261496 2024-03-28,09:47:41.000,88,11093618,13205,0,1711619260,12998.92970003999,150.5714606699985,53485.19960208001 2024-03-28,09:47:42.000,88,11093604,13445,0,1711619261,12998.88928217999,150.54326415000105,53485.19261496 2024-03-28,09:47:43.000,88,11093590,13405,0,1711619262,12998.821919079994,150.54326415000105,53485.178640720005 2024-03-28,09:47:44.000,88,11093611,13205,0,1711619263,12998.781501219994,150.50801850000425,53485.18562784 2024-03-28,09:47:45.000,88,11093586,13405,0,1711619264,12998.734347049998,150.50801850000425,53485.15069224001 2024-03-28,09:47:46.000,88,11093585,12725,0,1711619265,12998.680456569993,150.4516254600021,53485.19960208001 2024-03-28,09:47:47.000,88,11093604,12845,0,1711619266,12998.660247639993,150.41637980999803,53485.19960208001 2024-03-28,09:47:48.000,88,11093553,13045,0,1711619267,12998.586148230002,150.40933067999867,53485.16466648 2024-03-28,09:47:49.000,88,11093603,13525,0,1711619268,12998.512048819997,150.35998677000316,53485.19261496 2024-03-28,09:47:50.000,88,11093568,13285,0,1711619269,12998.464894650002,150.27539721000358,53485.108769520004 2024-03-28,09:47:51.000,88,11093597,13605,0,1711619270,12998.417740479992,150.22605330000079,53485.12274376001 2024-03-28,09:47:52.000,88,11093655,13525,0,1711619271,12998.350377379997,150.19785678000335,53485.08780816 2024-03-28,09:47:53.000,88,11093566,13285,0,1711619272,12998.309959519996,150.12736548000248,53485.12274376001 2024-03-28,09:47:54.000,88,11093575,13365,0,1711619273,12998.229123799996,150.0921198299984,53485.108769520004 2024-03-28,09:47:55.000,88,11093613,12925,0,1711619274,12998.20217856,150.00753026999882,53485.09479528 2024-03-28,09:47:56.000,88,11093607,13005,0,1711619275,12998.148288079996,149.95113723000395,53485.11575664 2024-03-28,09:47:57.000,88,11093576,13245,0,1711619276,12998.10113391,149.8947441900018,53485.04588544 2024-03-28,09:47:58.000,88,11093607,13165,0,1711619277,12998.047243429995,149.81015463000222,53485.10178240001 2024-03-28,09:47:59.000,88,11093539,13205,0,1711619278,12998.01356187999,149.7467124600007,53485.07383392001 2024-03-28,09:48:00.000,88,11093600,13245,0,1711619279,12997.925989849995,149.70441768000455,53484.98998848 2024-03-28,09:48:01.000,88,11093539,13045,0,1711619280,12997.87209936999,149.65507377000176,53485.059859680005 2024-03-28,09:48:02.000,88,11093590,13125,0,1711619281,12997.79799996,149.57753334000154,53484.98300136001 2024-03-28,09:48:03.000,88,11093578,13605,0,1711619282,12997.717164239999,149.52818942999875,53484.95505288001 2024-03-28,09:48:04.000,88,11093573,13325,0,1711619283,12997.649801139989,149.49294378000195,53484.9271044 2024-03-28,09:48:05.000,88,11093576,13005,0,1711619284,12997.589174349989,149.41540335000172,53484.88518168001 2024-03-28,09:48:06.000,88,11093579,13125,0,1711619285,12997.474657079998,149.36605943999893,53484.87819456 2024-03-28,09:48:07.000,88,11093595,13285,0,1711619286,12997.447711839988,149.27442075,53484.85024608 2024-03-28,09:48:08.000,88,11093567,13445,0,1711619287,12997.360139809993,149.23212597000384,53484.794349120006 2024-03-28,09:48:09.000,88,11093571,13285,0,1711619288,12997.319721949993,149.1545855400036,53484.73845216001 2024-03-28,09:48:10.000,88,11093560,13285,0,1711619289,12997.238886229992,149.0911433700021,53484.675568080005 2024-03-28,09:48:11.000,88,11093530,12925,0,1711619290,12997.097423719992,149.04884858999867,53484.626658240006 2024-03-28,09:48:12.000,88,11093584,13085,0,1711619291,12997.057005859991,148.97130815999844,53484.64063248 2024-03-28,09:48:13.000,88,11093565,13445,0,1711619292,12997.009851689996,148.9290133800023,53484.605696880004 2024-03-28,09:48:14.000,88,11093604,13125,0,1711619293,12996.89533441999,148.89376772999822,53484.59172264 2024-03-28,09:48:15.000,88,11093582,13325,0,1711619294,12996.86165287,148.8444238200027,53484.507877200005 2024-03-28,09:48:16.000,88,11093530,13085,0,1711619295,12996.80102608,148.80212903999927,53484.52883856001 2024-03-28,09:48:17.000,88,11093596,13565,0,1711619296,12996.74039929,148.75983426000312,53484.48691584 2024-03-28,09:48:18.000,88,11093559,13405,0,1711619297,12996.65956357,148.7175394799997,53484.48691584 2024-03-28,09:48:19.000,88,11093552,13365,0,1711619298,12996.59893678,148.6822938300029,53484.37512192 2024-03-28,09:48:20.000,88,11093562,12925,0,1711619299,12996.518101059999,148.6329499200001,53484.389096160005 2024-03-28,09:48:21.000,88,11093597,13125,0,1711619300,12996.430529029989,148.61180253000202,53484.340186320005 2024-03-28,09:48:22.000,88,11093549,12845,0,1711619301,12996.396847479999,148.5836060100046,53484.33319920001 2024-03-28,09:48:23.000,88,11093537,13405,0,1711619302,12996.275593899998,148.55540948999987,53484.24935376 2024-03-28,09:48:24.000,88,11093573,12765,0,1711619303,12996.221703419993,148.5342621000018,53484.20044392 2024-03-28,09:48:25.000,88,11093571,12765,0,1711619304,12996.107186150002,148.4708199300003,53484.17948256 2024-03-28,09:48:26.000,88,11093587,13205,0,1711619305,12996.039823049992,148.42852515000413,53484.102624240004 2024-03-28,09:48:27.000,88,11093522,13165,0,1711619306,12995.938778399992,148.41442688999814,53484.08865 2024-03-28,09:48:28.000,88,11093563,12685,0,1711619307,12995.851206369996,148.37213211000198,53484.03974016 2024-03-28,09:48:29.000,88,11093581,13405,0,1711619308,12995.750161719996,148.3509847200039,53483.96986896 2024-03-28,09:48:30.000,88,11093572,13205,0,1711619309,12995.669325999996,148.29459168000176,53483.92794624001 2024-03-28,09:48:31.000,88,11093556,12965,0,1711619310,12995.527863489995,148.2875425500024,53483.86506216 2024-03-28,09:48:32.000,88,11093537,13365,0,1711619311,12995.426818839995,148.2381986399996,53483.80217808 2024-03-28,09:48:33.000,88,11093540,13205,0,1711619312,12995.305565259994,148.16770733999874,53483.7742296 2024-03-28,09:48:34.000,88,11093521,13005,0,1711619313,12995.217993229999,148.09721603999787,53483.739294000006 2024-03-28,09:48:35.000,88,11093580,13125,0,1711619314,12995.137157509998,148.02672474000428,53483.7043584 2024-03-28,09:48:36.000,88,11093564,13365,0,1711619315,12995.022640239993,147.9421351800047,53483.669422800005 2024-03-28,09:48:37.000,88,11093580,13325,0,1711619316,12994.887914040002,147.90688953000063,53483.620512960006 2024-03-28,09:48:38.000,88,11093514,13325,0,1711619317,12994.807078320002,147.81525084000168,53483.56461600001 2024-03-28,09:48:39.000,88,11093579,13565,0,1711619318,12994.706033670001,147.77295605999825,53483.47378344001 2024-03-28,09:48:40.000,88,11093553,13525,0,1711619319,12994.625197950001,147.71656302000338,53483.43884784 2024-03-28,09:48:41.000,88,11093582,13485,0,1711619320,12994.551098539996,147.65312085000187,53483.39692512001 2024-03-28,09:48:42.000,88,11093622,13245,0,1711619321,12994.470262819996,147.582629550001,53483.29910544 2024-03-28,09:48:43.000,88,11093576,13325,0,1711619322,12994.349009239995,147.51213825000013,53483.285131200006 2024-03-28,09:48:44.000,88,11093564,13565,0,1711619323,12994.28164614,147.50508912000078,53483.1803244 2024-03-28,09:48:45.000,88,11093583,13325,0,1711619324,12994.17386517999,147.47689260000334,53483.15237592 2024-03-28,09:48:46.000,88,11093564,13085,0,1711619325,12994.146919939994,147.3711556499984,53483.08250472 2024-03-28,09:48:47.000,88,11093567,13365,0,1711619326,12994.012193739989,147.31476261000353,53483.01962064001 2024-03-28,09:48:48.000,88,11093595,13365,0,1711619327,12993.938094329998,147.25836957000138,53482.9357752 2024-03-28,09:48:49.000,88,11093609,13205,0,1711619328,12993.904412779993,147.16673088000243,53482.84494264 2024-03-28,09:48:50.000,88,11093539,13125,0,1711619329,12993.830313369988,147.124436099999,53482.782058560006 2024-03-28,09:48:51.000,88,11093577,13365,0,1711619330,12993.729268720002,147.09623958000157,53482.68423888001 2024-03-28,09:48:52.000,88,11093577,13405,0,1711619331,12993.668641930002,147.03984653999942,53482.663277520005 2024-03-28,09:48:53.000,88,11093571,13165,0,1711619332,12993.594542519997,146.94820785000047,53482.614367680006 2024-03-28,09:48:54.000,88,11093588,13285,0,1711619333,12993.540652039992,146.91296220000368,53482.53052224 2024-03-28,09:48:55.000,88,11093551,13085,0,1711619334,12993.480025249992,146.8636182900009,53482.48859952001 2024-03-28,09:48:56.000,88,11093593,13285,0,1711619335,12993.426134770001,146.83542177000345,53482.43270256 2024-03-28,09:48:57.000,88,11093587,13205,0,1711619336,12993.399189529991,146.77197960000194,53482.38379272 2024-03-28,09:48:58.000,88,11093594,13245,0,1711619337,12993.331826429996,146.77197960000194,53482.29994728001 2024-03-28,09:48:59.000,88,11093601,13685,0,1711619338,12993.298144879991,146.72263568999915,53482.2370632 2024-03-28,09:49:00.000,88,11093565,13245,0,1711619339,12993.26446333,146.67329178000364,53482.18815336 2024-03-28,09:49:01.000,88,11093518,13485,0,1711619340,12993.23751808999,146.65214438999828,53482.17417912 2024-03-28,09:49:02.000,88,11093608,13085,0,1711619341,12993.22404547,146.60280048000277,53482.05539808001 2024-03-28,09:49:03.000,88,11093569,13765,0,1711619342,12993.21730915999,146.53935831000126,53482.05539808001 2024-03-28,09:49:04.000,88,11093540,13125,0,1711619343,12993.210572849996,146.55345656999998,53482.041423840004 2024-03-28,09:49:05.000,88,11093586,13125,0,1711619344,12993.18362761,146.51116179000383,53482.03443672001 2024-03-28,09:49:06.000,88,11093568,13285,0,1711619345,12993.17689129999,146.49706352999783,53481.943604160006 2024-03-28,09:49:07.000,88,11093592,13085,0,1711619346,12993.20383654,146.44771962000232,53481.93661704001 2024-03-28,09:49:08.000,88,11093550,13125,0,1711619347,12993.18362761,146.41247396999825,53481.88770720001 2024-03-28,09:49:09.000,88,11093589,13445,0,1711619348,12993.19710022999,146.3842774500008,53481.873732960004 2024-03-28,09:49:10.000,88,11093597,13565,0,1711619349,12993.20383654,146.349031800004,53481.824823120005 2024-03-28,09:49:11.000,88,11093577,13125,0,1711619350,12993.230781779996,146.30673702000058,53481.76193904 2024-03-28,09:49:12.000,88,11093592,13245,0,1711619351,12993.22404547,146.22919659000036,53481.76892616001 2024-03-28,09:49:13.000,88,11093623,13485,0,1711619352,12993.2442544,146.20100007000292,53481.73399056 2024-03-28,09:49:14.000,88,11093533,13325,0,1711619353,12993.271199639996,146.17985268000484,53481.69905496001 2024-03-28,09:49:15.000,88,11093564,13365,0,1711619354,12993.22404547,146.1234596400027,53481.68508072 2024-03-28,09:49:16.000,88,11093610,13045,0,1711619355,12993.26446333,146.10936138000397,53481.608222400006 2024-03-28,09:49:17.000,88,11093648,13445,0,1711619356,12993.28467226,146.03182095000375,53481.54533832 2024-03-28,09:49:18.000,88,11093610,13085,0,1711619357,12993.32509012,145.99657529999968,53481.58027392001 2024-03-28,09:49:19.000,88,11093544,13445,0,1711619358,12993.318353809991,145.98952617000032,53481.538351200004 2024-03-28,09:49:20.000,88,11093594,13485,0,1711619359,12993.32509012,145.93313312999817,53481.51040272001 2024-03-28,09:49:21.000,88,11093567,13165,0,1711619360,12993.32509012,145.88378922000265,53481.559312560006 2024-03-28,09:49:22.000,88,11093589,13045,0,1711619361,12993.385716910001,145.83444530999986,53481.47546712 2024-03-28,09:49:23.000,88,11093596,13125,0,1711619362,12993.378980599991,145.79919966000307,53481.44751864 2024-03-28,09:49:24.000,88,11093567,13285,0,1711619363,12993.372244289996,145.7287083600022,53481.46848 2024-03-28,09:49:25.000,88,11093589,12925,0,1711619364,12993.392453219996,145.70051184000476,53481.46848 2024-03-28,09:49:26.000,88,11093598,13205,0,1711619365,12993.352035359996,145.69346270999813,53481.46848 2024-03-28,09:49:27.000,88,11093605,13085,0,1711619366,12993.338562739991,145.6793644499994,53481.40559592 2024-03-28,09:49:28.000,88,11093601,13005,0,1711619367,12993.32509012,145.62297141000454,53481.391621680006 2024-03-28,09:49:29.000,88,11093617,13445,0,1711619368,12993.34529905,145.59477488999983,53481.419570160004 2024-03-28,09:49:30.000,88,11093588,13445,0,1711619369,12993.318353809991,145.5665783700024,53481.34969896 2024-03-28,09:49:31.000,88,11093620,13125,0,1711619370,12993.30488119,145.50313620000088,53481.34969896 2024-03-28,09:49:32.000,88,11093583,13125,0,1711619371,12993.277935949991,145.44674315999873,53481.3287376 2024-03-28,09:49:33.000,88,11093587,13525,0,1711619372,12993.2442544,145.43969402999937,53481.29380200001 2024-03-28,09:49:34.000,88,11093595,13165,0,1711619373,12993.18362761,145.4185466400013,53481.28681488 2024-03-28,09:49:35.000,88,11093630,13045,0,1711619374,12993.16341868,145.39035012000386,53481.2588664 2024-03-28,09:49:36.000,88,11093571,13485,0,1711619375,12993.16341868,145.34805534000043,53481.21694368001 2024-03-28,09:49:37.000,88,11093623,13525,0,1711619376,12993.13647343999,145.3339570800017,53481.20995656 2024-03-28,09:49:38.000,88,11093566,13565,0,1711619377,12993.109528199995,145.30576056000427,53481.14008536 2024-03-28,09:49:39.000,88,11093570,13205,0,1711619378,12993.06237403,145.24936752000212,53481.105149760006 2024-03-28,09:49:40.000,88,11093588,13165,0,1711619379,12993.048901409995,145.2352692600034,53481.06322704 2024-03-28,09:49:41.000,88,11093606,13285,0,1711619380,12992.98153831,145.21412186999805,53481.07021416 2024-03-28,09:49:42.000,88,11093610,13205,0,1711619381,12992.96132938,145.17887622000126,53481.084188400004 2024-03-28,09:49:43.000,88,11093615,12885,0,1711619382,12992.880493659999,145.1224831799991,53481.00034296 2024-03-28,09:49:44.000,88,11093595,13045,0,1711619383,12992.880493659999,145.1224831799991,53480.97239448 2024-03-28,09:49:45.000,88,11093610,12965,0,1711619384,12992.813130559989,145.08018840000295,53480.944446 2024-03-28,09:49:46.000,88,11093593,13125,0,1711619385,12992.752503769989,145.0872375300023,53480.95143312 2024-03-28,09:49:47.000,88,11093556,13165,0,1711619386,12992.658195429998,145.03084449000016,53480.89553616 2024-03-28,09:49:48.000,88,11093562,13365,0,1711619387,12992.624513879993,144.98150058000465,53480.79771648 2024-03-28,09:49:49.000,88,11093558,13605,0,1711619388,12992.590832329988,144.91100928000378,53480.78374224 2024-03-28,09:49:50.000,88,11093564,13045,0,1711619389,12992.516732919998,144.861665370001,53480.74181952001 2024-03-28,09:49:51.000,88,11093576,13365,0,1711619390,12992.462842439993,144.83346885000356,53480.699896800004 2024-03-28,09:49:52.000,88,11093588,13245,0,1711619391,12992.462842439993,144.75592842000333,53480.699896800004 2024-03-28,09:49:53.000,88,11093606,13165,0,1711619392,12992.449369820002,144.72773189999862,53480.67893544 2024-03-28,09:49:54.000,88,11093597,13245,0,1711619393,12992.395479339997,144.6783879900031,53480.62303848001 2024-03-28,09:49:55.000,88,11093532,13165,0,1711619394,12992.341588859992,144.62199495000095,53480.56714152 2024-03-28,09:49:56.000,88,11093608,13725,0,1711619395,12992.328116240002,144.58674930000416,53480.5601544 2024-03-28,09:49:57.000,88,11093592,12925,0,1711619396,12992.267489450001,144.52330713000265,53480.54618016001 2024-03-28,09:49:58.000,88,11093557,13245,0,1711619397,12992.233807899996,144.42461931000435,53480.483296080005 2024-03-28,09:49:59.000,88,11093603,13445,0,1711619398,12992.186653730001,144.38232453000091,53480.42739912001 2024-03-28,09:50:00.000,88,11093574,13045,0,1711619399,12992.119290629991,144.3047841000007,53480.420412 2024-03-28,09:50:01.000,88,11093570,13205,0,1711619400,12992.10581801,144.3047841000007,53480.35752792001 2024-03-28,09:50:02.000,88,11093596,13085,0,1711619401,12992.078872769991,144.24134192999918,53480.32259232 2024-03-28,09:50:03.000,88,11093580,13045,0,1711619402,12992.058663839991,144.19199802000367,53480.2806696 2024-03-28,09:50:04.000,88,11093558,13445,0,1711619403,12992.058663839991,144.10740846000408,53480.217785520006 2024-03-28,09:50:05.000,88,11093576,13165,0,1711619404,12992.011509669996,144.0369171600032,53480.22477264 2024-03-28,09:50:06.000,88,11093572,13125,0,1711619405,12992.01824597999,144.0087206399985,53480.196824160004 2024-03-28,09:50:07.000,88,11093537,13285,0,1711619406,12992.01824597999,143.92413107999892,53480.16188856 2024-03-28,09:50:08.000,88,11093591,13605,0,1711619407,12992.00477336,143.8465906499987,53480.147914320005 2024-03-28,09:50:09.000,88,11093551,13085,0,1711619408,12992.02498229,143.8465906499987,53480.11297872 2024-03-28,09:50:10.000,88,11093543,12925,0,1711619409,12992.011509669996,143.77609934999782,53480.04310752001 2024-03-28,09:50:11.000,88,11093637,13245,0,1711619410,12991.991300739995,143.74085370000103,53480.05708176 2024-03-28,09:50:12.000,88,11093557,13205,0,1711619411,12991.98456443,143.70560805000423,53480.01515904 2024-03-28,09:50:13.000,88,11093593,13005,0,1711619412,12992.011509669996,143.70560805000423,53479.99419768 2024-03-28,09:50:14.000,88,11093571,13365,0,1711619413,12992.011509669996,143.67741152999952,53479.94528784 2024-03-28,09:50:15.000,88,11093604,13165,0,1711619414,12992.011509669996,143.64216588000272,53479.93830072 2024-03-28,09:50:16.000,88,11093566,12885,0,1711619415,12991.97782811999,143.64216588000272,53479.95926208 2024-03-28,09:50:17.000,88,11093559,13165,0,1711619416,12991.98456443,143.5787237100012,53479.896378 2024-03-28,09:50:18.000,88,11093569,13165,0,1711619417,12991.94414657,143.5646254500025,53479.90336512001 2024-03-28,09:50:19.000,88,11093588,13085,0,1711619418,12991.91720132999,143.57167458000185,53479.8265068 2024-03-28,09:50:20.000,88,11093586,13445,0,1711619419,12991.91720132999,143.54347806000442,53479.7915712 2024-03-28,09:50:21.000,88,11093559,12845,0,1711619420,12991.88351978,143.501183280001,53479.78458408001 2024-03-28,09:50:22.000,88,11093613,13285,0,1711619421,12991.910465019995,143.5152815399997,53479.75663560001 2024-03-28,09:50:23.000,88,11093568,12965,0,1711619422,12991.87678346999,143.48708502000227,53479.742661360004 2024-03-28,09:50:24.000,88,11093584,13165,0,1711619423,12991.84310192,143.49413415000163,53479.72868712 2024-03-28,09:50:25.000,88,11093586,13285,0,1711619424,12991.82289299,143.4800358900029,53479.68676440001 2024-03-28,09:50:26.000,88,11093559,13085,0,1711619425,12991.82289299,143.45888850000483,53479.66580304001 2024-03-28,09:50:27.000,88,11093578,13565,0,1711619426,12991.79594774999,143.4518393699982,53479.63086744 2024-03-28,09:50:28.000,88,11093620,13285,0,1711619427,12991.78247513,143.43069198000012,53479.595931840006 2024-03-28,09:50:29.000,88,11093582,13645,0,1711619428,12991.748793579995,143.4659376300042,53479.595931840006 2024-03-28,09:50:30.000,88,11093591,13205,0,1711619429,12991.728584649994,143.4659376300042,53479.526060640004 2024-03-28,09:50:31.000,88,11093608,13325,0,1711619430,12991.7622662,143.4518393699982,53479.51907352001 2024-03-28,09:50:32.000,88,11093594,13365,0,1711619431,12991.7622662,143.4165937200014,53479.477150800005 2024-03-28,09:50:33.000,88,11093588,13285,0,1711619432,12991.78247513,143.4659376300042,53479.477150800005 2024-03-28,09:50:34.000,88,11093531,12965,0,1711619433,12991.728584649994,143.49413415000163,53479.46317656 2024-03-28,09:50:35.000,88,11093543,13325,0,1711619434,12991.7622662,143.5152815399997,53479.4422152 2024-03-28,09:50:36.000,88,11093597,13045,0,1711619435,12991.77573881999,143.52937979999842,53479.407279600004 2024-03-28,09:50:37.000,88,11093571,13485,0,1711619436,12991.789211439995,143.5646254500025,53479.4422152 2024-03-28,09:50:38.000,88,11093548,13325,0,1711619437,12991.81615667999,143.52937979999842,53479.42125384001 2024-03-28,09:50:39.000,88,11093570,13205,0,1711619438,12991.82289299,143.5998710999993,53479.43522808 2024-03-28,09:50:40.000,88,11093567,13445,0,1711619439,12991.86331085,143.5998710999993,53479.40029248001 2024-03-28,09:50:41.000,88,11093543,13365,0,1711619440,12991.88351978,143.62101849000464,53479.407279600004 2024-03-28,09:50:42.000,88,11093576,13045,0,1711619441,12991.930673949995,143.628067620004,53479.38631824 2024-03-28,09:50:43.000,88,11093584,13285,0,1711619442,12991.9643555,143.628067620004,53479.407279600004 2024-03-28,09:50:44.000,88,11093557,12965,0,1711619443,12991.99803704999,143.64216588000272,53479.35138264001 2024-03-28,09:50:45.000,88,11093577,13325,0,1711619444,12992.04519122,143.65626414000144,53479.39330536 2024-03-28,09:50:46.000,88,11093636,13045,0,1711619445,12992.03845490999,143.69150978999824,53479.407279600004 2024-03-28,09:50:47.000,88,11093539,13405,0,1711619446,12992.078872769991,143.68446065999888,53479.44920232001 2024-03-28,09:50:48.000,88,11093594,13285,0,1711619447,12992.10581801,143.67741152999952,53479.42125384001 2024-03-28,09:50:49.000,88,11093607,13085,0,1711619448,12992.10581801,143.69855892000487,53479.428240960005 2024-03-28,09:50:50.000,88,11093573,13325,0,1711619449,12992.146235870001,143.69855892000487,53479.407279600004 2024-03-28,09:50:51.000,88,11093607,13245,0,1711619450,12992.173181109996,143.69855892000487,53479.39330536 2024-03-28,09:50:52.000,88,11093561,13605,0,1711619451,12992.173181109996,143.73380457000167,53479.40029248001 2024-03-28,09:50:53.000,88,11093536,13205,0,1711619452,12992.193390039996,143.7267554400023,53479.44920232001 2024-03-28,09:50:54.000,88,11093586,13205,0,1711619453,12992.227071590001,143.71970631000295,53479.42125384001 2024-03-28,09:50:55.000,88,11093577,13325,0,1711619454,12992.267489450001,143.7267554400023,53479.44920232001 2024-03-28,09:50:56.000,88,11093578,13045,0,1711619455,12992.240544209992,143.73380457000167,53479.4422152 2024-03-28,09:50:57.000,88,11093586,13365,0,1711619456,12992.233807899996,143.73380457000167,53479.47016368001 2024-03-28,09:50:58.000,88,11093539,13285,0,1711619457,12992.274225759997,143.7126571800036,53479.47016368001 2024-03-28,09:50:59.000,88,11093569,13085,0,1711619458,12992.334852549997,143.7267554400023,53479.49811216001 2024-03-28,09:51:00.000,88,11093558,13165,0,1711619459,12992.361797789992,143.70560805000423,53479.5120864 2024-03-28,09:51:01.000,88,11093557,12925,0,1711619460,12992.361797789992,143.69855892000487,53479.526060640004 2024-03-28,09:51:02.000,88,11093579,13325,0,1711619461,12992.395479339997,143.68446065999888,53479.48413792 2024-03-28,09:51:03.000,88,11093546,13525,0,1711619462,12992.402215649992,143.69855892000487,53479.51907352001 2024-03-28,09:51:04.000,88,11093610,13205,0,1711619463,12992.395479339997,143.69150978999824,53479.49112504 2024-03-28,09:51:05.000,88,11093617,13285,0,1711619464,12992.449369820002,143.69150978999824,53479.55400912 2024-03-28,09:51:06.000,88,11093580,13245,0,1711619465,12992.435897199997,143.63511675000336,53479.49112504 2024-03-28,09:51:07.000,88,11093580,12965,0,1711619466,12992.456106129997,143.64921501000208,53479.49112504 2024-03-28,09:51:08.000,88,11093570,13325,0,1711619467,12992.489787680002,143.60692022999865,53479.54003488001 2024-03-28,09:51:09.000,88,11093593,13445,0,1711619468,12992.469578750002,143.59282196999993,53479.54003488001 2024-03-28,09:51:10.000,88,11093597,13125,0,1711619469,12992.503260299993,143.55757632000314,53479.644841680005 2024-03-28,09:51:11.000,88,11093584,13125,0,1711619470,12992.483051369993,143.57167458000185,53479.63785456001 2024-03-28,09:51:12.000,88,11093578,13205,0,1711619471,12992.483051369993,143.5152815399997,53479.60990608 2024-03-28,09:51:13.000,88,11093562,12925,0,1711619472,12992.469578750002,143.49413415000163,53479.67279016 2024-03-28,09:51:14.000,88,11093614,13165,0,1711619473,12992.476315059997,143.4659376300042,53479.66580304001 2024-03-28,09:51:15.000,88,11093585,13125,0,1711619474,12992.469578750002,143.40954459000204,53479.67977728 2024-03-28,09:51:16.000,88,11093586,13405,0,1711619475,12992.489787680002,143.3813480700046,53479.60990608 2024-03-28,09:51:17.000,88,11093528,13605,0,1711619476,12992.476315059997,143.3672498099986,53479.63785456001 2024-03-28,09:51:18.000,88,11093544,13525,0,1711619477,12992.503260299993,143.31085677000374,53479.6518288 2024-03-28,09:51:19.000,88,11093555,13005,0,1711619478,12992.489787680002,143.33905329000117,53479.67977728 2024-03-28,09:51:20.000,88,11093569,13365,0,1711619479,12992.489787680002,143.33200416000182,53479.67977728 2024-03-28,09:51:21.000,88,11093609,13365,0,1711619480,12992.449369820002,143.28266024999903,53479.7217 2024-03-28,09:51:22.000,88,11093526,13245,0,1711619481,12992.483051369993,143.27561111999967,53479.67279016 2024-03-28,09:51:23.000,88,11093574,13085,0,1711619482,12992.469578750002,143.2544637300016,53479.67977728 2024-03-28,09:51:24.000,88,11093581,13405,0,1711619483,12992.483051369993,143.24741460000223,53479.67977728 2024-03-28,09:51:25.000,88,11093552,13245,0,1711619484,12992.442633509992,143.21216894999816,53479.714712880006 2024-03-28,09:51:26.000,88,11093583,13485,0,1711619485,12992.435897199997,143.18397243000072,53479.742661360004 2024-03-28,09:51:27.000,88,11093572,13085,0,1711619486,12992.442633509992,143.15577591000329,53479.714712880006 2024-03-28,09:51:28.000,88,11093579,13485,0,1711619487,12992.509996610002,143.15577591000329,53479.70772576001 2024-03-28,09:51:29.000,88,11093596,13325,0,1711619488,12992.456106129997,143.1205302599992,53479.72868712 2024-03-28,09:51:30.000,88,11093565,13125,0,1711619489,12992.456106129997,143.11348112999985,53479.73567424001 2024-03-28,09:51:31.000,88,11093569,13405,0,1711619490,12992.442633509992,143.0570880899977,53479.742661360004 2024-03-28,09:51:32.000,88,11093547,13445,0,1711619491,12992.435897199997,143.042989829999,53479.75663560001 2024-03-28,09:51:33.000,88,11093606,13325,0,1711619492,12992.449369820002,143.02889157000027,53479.7217 2024-03-28,09:51:34.000,88,11093602,13405,0,1711619493,12992.429160890002,143.00069505000283,53479.763622720006 2024-03-28,09:51:35.000,88,11093571,13445,0,1711619494,12992.395479339997,143.01479331000155,53479.742661360004 2024-03-28,09:51:36.000,88,11093548,13045,0,1711619495,12992.382006719992,143.0077441800022,53479.75663560001 2024-03-28,09:51:37.000,88,11093570,13365,0,1711619496,12992.382006719992,143.0218424400009,53479.742661360004 2024-03-28,09:51:38.000,88,11093597,13365,0,1711619497,12992.314643619997,142.9865967900041,53479.72868712 2024-03-28,09:51:39.000,88,11093605,13405,0,1711619498,12992.254016829997,142.95135114000004,53479.763622720006 2024-03-28,09:51:40.000,88,11093611,13605,0,1711619499,12992.233807899996,142.9584002699994,53479.8265068 2024-03-28,09:51:41.000,88,11093538,13285,0,1711619500,12992.213598969996,142.9231546200026,53479.72868712 2024-03-28,09:51:42.000,88,11093579,13205,0,1711619501,12992.193390039996,142.87381070999982,53479.73567424001 2024-03-28,09:51:43.000,88,11093631,12965,0,1711619502,12992.152972179996,142.8949580999979,53479.77060984 2024-03-28,09:51:44.000,88,11093590,13565,0,1711619503,12992.132763249996,142.93020375000197,53479.73567424001 2024-03-28,09:51:45.000,88,11093601,12605,0,1711619504,12992.099081699991,142.9090563600039,53479.68676440001 2024-03-28,09:51:46.000,88,11093587,13285,0,1711619505,12992.072136459996,142.91610549000325,53479.7217 2024-03-28,09:51:47.000,88,11093571,13285,0,1711619506,12992.04519122,142.90200723000453,53479.70772576001 2024-03-28,09:51:48.000,88,11093560,13285,0,1711619507,12992.011509669996,142.93020375000197,53479.75663560001 2024-03-28,09:51:49.000,88,11093599,13285,0,1711619508,12991.97782811999,142.93020375000197,53479.77060984 2024-03-28,09:51:50.000,88,11093565,13325,0,1711619509,12991.95761918999,142.9231546200026,53479.73567424001 2024-03-28,09:51:51.000,88,11093572,13205,0,1711619510,12991.950882879995,142.97249852999812,53479.7915712 2024-03-28,09:51:52.000,88,11093579,13285,0,1711619511,12991.93741025999,142.97954766000476,53479.7217 2024-03-28,09:51:53.000,88,11093589,13445,0,1711619512,12991.91720132999,142.9865967900041,53479.70772576001 2024-03-28,09:51:54.000,88,11093606,13525,0,1711619513,12991.88351978,143.042989829999,53479.742661360004 2024-03-28,09:51:55.000,88,11093566,12965,0,1711619514,12991.870047159995,143.08528461000242,53479.74964848 2024-03-28,09:51:56.000,88,11093552,12805,0,1711619515,12991.81615667999,143.1064320000005,53479.72868712 2024-03-28,09:51:57.000,88,11093624,12845,0,1711619516,12991.85657453999,143.1205302599992,53479.70772576001 2024-03-28,09:51:58.000,88,11093610,13325,0,1711619517,12991.789211439995,143.14872678000393,53479.75663560001 2024-03-28,09:51:59.000,88,11093541,12885,0,1711619518,12991.769002509995,143.17692330000136,53479.714712880006 2024-03-28,09:52:00.000,88,11093574,13605,0,1711619519,12991.728584649994,143.2192180800048,53479.714712880006 2024-03-28,09:52:01.000,88,11093560,13165,0,1711619520,12991.77573881999,143.21216894999816,53479.70073864 2024-03-28,09:52:02.000,88,11093640,13365,0,1711619521,12991.748793579995,143.24036547000287,53479.714712880006 2024-03-28,09:52:03.000,88,11093553,13005,0,1711619522,12991.75552988999,143.22626721000415,53479.742661360004 2024-03-28,09:52:04.000,88,11093620,13005,0,1711619523,12991.748793579995,143.2333163400035,53479.7217 2024-03-28,09:52:05.000,88,11093584,12965,0,1711619524,12991.728584649994,143.2333163400035,53479.70772576001 2024-03-28,09:52:06.000,88,11093578,12925,0,1711619525,12991.70163941,143.24036547000287,53479.742661360004 2024-03-28,09:52:07.000,88,11093635,13005,0,1711619526,12991.688166789994,143.2051198199988,53479.714712880006 2024-03-28,09:52:08.000,88,11093581,13245,0,1711619527,12991.688166789994,143.21216894999816,53479.74964848 2024-03-28,09:52:09.000,88,11093590,12845,0,1711619528,12991.72184834,143.2051198199988,53479.67977728 2024-03-28,09:52:10.000,88,11093555,13205,0,1711619529,12991.74205727,143.21216894999816,53479.70073864 2024-03-28,09:52:11.000,88,11093602,13045,0,1711619530,12991.79594774999,143.19807068999944,53479.68676440001 2024-03-28,09:52:12.000,88,11093603,13285,0,1711619531,12991.78247513,143.2051198199988,53479.68676440001 2024-03-28,09:52:13.000,88,11093575,13285,0,1711619532,12991.74205727,143.18397243000072,53479.68676440001 2024-03-28,09:52:14.000,88,11093612,13085,0,1711619533,12991.73532095999,143.19807068999944,53479.60990608 2024-03-28,09:52:15.000,88,11093607,13405,0,1711619534,12991.769002509995,143.2192180800048,53479.67279016 2024-03-28,09:52:16.000,88,11093569,13205,0,1711619535,12991.77573881999,143.2544637300016,53479.693751520004 2024-03-28,09:52:17.000,88,11093615,13245,0,1711619536,12991.77573881999,143.22626721000415,53479.67279016 2024-03-28,09:52:18.000,88,11093601,13285,0,1711619537,12991.77573881999,143.2333163400035,53479.6518288 2024-03-28,09:52:19.000,88,11093542,13285,0,1711619538,12991.77573881999,143.2544637300016,53479.65881592 2024-03-28,09:52:20.000,88,11093578,13565,0,1711619539,12991.809420369995,143.2544637300016,53479.68676440001 2024-03-28,09:52:21.000,88,11093557,13325,0,1711619540,12991.81615667999,143.27561111999967,53479.693751520004 2024-03-28,09:52:22.000,88,11093597,13165,0,1711619541,12991.87678346999,143.29675850999774,53479.714712880006 2024-03-28,09:52:23.000,88,11093567,13245,0,1711619542,12991.87678346999,143.28266024999903,53479.68676440001 2024-03-28,09:52:24.000,88,11093538,13125,0,1711619543,12991.87678346999,143.29675850999774,53479.7217 2024-03-28,09:52:25.000,88,11093526,12765,0,1711619544,12991.930673949995,143.24741460000223,53479.693751520004 2024-03-28,09:52:26.000,88,11093592,13045,0,1711619545,12991.92393764,143.28970937999838,53479.714712880006 2024-03-28,09:52:27.000,88,11093528,13485,0,1711619546,12991.93741025999,143.30380764000438,53479.67279016 2024-03-28,09:52:28.000,88,11093573,12845,0,1711619547,12991.95761918999,143.2544637300016,53479.73567424001 2024-03-28,09:52:29.000,88,11093561,13085,0,1711619548,12991.97782811999,143.28266024999903,53479.68676440001 2024-03-28,09:52:30.000,88,11093585,13205,0,1711619549,12991.98456443,143.28266024999903,53479.70772576001 2024-03-28,09:52:31.000,88,11093595,13245,0,1711619550,12992.03845490999,143.27561111999967,53479.75663560001 2024-03-28,09:52:32.000,88,11093513,13285,0,1711619551,12992.051927529996,143.2544637300016,53479.74964848 2024-03-28,09:52:33.000,88,11093605,13085,0,1711619552,12992.03845490999,143.21216894999816,53479.70073864 2024-03-28,09:52:34.000,88,11093581,13605,0,1711619553,12992.078872769991,143.21216894999816,53479.7217 2024-03-28,09:52:35.000,88,11093566,12685,0,1711619554,12992.12602694,143.169874170002,53479.70073864 2024-03-28,09:52:36.000,88,11093557,13125,0,1711619555,12992.119290629991,143.11348112999985,53479.78458408001 2024-03-28,09:52:37.000,88,11093562,13405,0,1711619556,12992.173181109996,143.1064320000005,53479.812532560005 2024-03-28,09:52:38.000,88,11093591,13125,0,1711619557,12992.213598969996,143.042989829999,53479.8265068 2024-03-28,09:52:39.000,88,11093540,13365,0,1711619558,12992.260753139992,142.9865967900041,53479.812532560005 2024-03-28,09:52:40.000,88,11093623,13125,0,1711619559,12992.274225759997,142.97954766000476,53479.84048104 2024-03-28,09:52:41.000,88,11093548,12965,0,1711619560,12992.260753139992,142.95135114000004,53479.85445528001 2024-03-28,09:52:42.000,88,11093527,13165,0,1711619561,12992.314643619997,142.90200723000453,53479.8265068 2024-03-28,09:52:43.000,88,11093515,13045,0,1711619562,12992.355061479997,142.88085983999918,53479.87541664001 2024-03-28,09:52:44.000,88,11093587,13125,0,1711619563,12992.395479339997,142.90200723000453,53479.84048104 2024-03-28,09:52:45.000,88,11093588,13445,0,1711619564,12992.422424579992,142.87381070999982,53479.88939088 2024-03-28,09:52:46.000,88,11093557,13405,0,1711619565,12992.415688269997,142.84561419000238,53479.84048104 2024-03-28,09:52:47.000,88,11093564,13405,0,1711619566,12992.456106129997,142.76807376000215,53479.81951968 2024-03-28,09:52:48.000,88,11093538,13325,0,1711619567,12992.469578750002,142.7962702799996,53479.87541664001 2024-03-28,09:52:49.000,88,11093558,13085,0,1711619568,12992.489787680002,142.71168072,53479.861442400004 2024-03-28,09:52:50.000,88,11093617,12965,0,1711619569,12992.469578750002,142.66938594000385,53479.94528784 2024-03-28,09:52:51.000,88,11093562,13445,0,1711619570,12992.483051369993,142.63414028999978,53479.95227496001 2024-03-28,09:52:52.000,88,11093553,13005,0,1711619571,12992.523469229993,142.64118941999914,53479.9662492 2024-03-28,09:52:53.000,88,11093559,13085,0,1711619572,12992.509996610002,142.59889464000298,53479.95926208 2024-03-28,09:52:54.000,88,11093579,12925,0,1711619573,12992.503260299993,142.5777472500049,53479.98721056 2024-03-28,09:52:55.000,88,11093608,13405,0,1711619574,12992.530205540002,142.57069811999827,53479.94528784 2024-03-28,09:52:56.000,88,11093556,13285,0,1711619575,12992.503260299993,142.52135421000276,53479.94528784 2024-03-28,09:52:57.000,88,11093594,13165,0,1711619576,12992.509996610002,142.52135421000276,53480.01515904 2024-03-28,09:52:58.000,88,11093569,13245,0,1711619577,12992.543678159993,142.50020682000468,53479.98721056 2024-03-28,09:52:59.000,88,11093555,13365,0,1711619578,12992.523469229993,142.43676465000317,53480.05708176 2024-03-28,09:53:00.000,88,11093577,13285,0,1711619579,12992.489787680002,142.43676465000317,53480.07105600001 2024-03-28,09:53:01.000,88,11093577,13445,0,1711619580,12992.550414470003,142.4297155200038,53480.099004480006 2024-03-28,09:53:02.000,88,11093558,13285,0,1711619581,12992.503260299993,142.37332248000166,53480.099004480006 2024-03-28,09:53:03.000,88,11093558,13325,0,1711619582,12992.536941849998,142.35922422000294,53480.05708176 2024-03-28,09:53:04.000,88,11093562,13165,0,1711619583,12992.509996610002,142.38742074000038,53480.099004480006 2024-03-28,09:53:05.000,88,11093590,13165,0,1711619584,12992.523469229993,142.35922422000294,53480.12695296 2024-03-28,09:53:06.000,88,11093596,13205,0,1711619585,12992.543678159993,142.34512596000422,53480.11297872 2024-03-28,09:53:07.000,88,11093598,13645,0,1711619586,12992.604304949993,142.3662733500023,53480.12695296 2024-03-28,09:53:08.000,88,11093565,13485,0,1711619587,12992.590832329988,142.38037161000102,53480.11996584001 2024-03-28,09:53:09.000,88,11093561,13445,0,1711619588,12992.597568639998,142.39446986999974,53480.14092720001 2024-03-28,09:53:10.000,88,11093555,13245,0,1711619589,12992.644722809993,142.40856812999846,53480.16887568001 2024-03-28,09:53:11.000,88,11093566,13445,0,1711619590,12992.631250189988,142.42266639000445,53480.15490144 2024-03-28,09:53:12.000,88,11093608,13445,0,1711619591,12992.624513879993,142.4649611700006,53480.16188856 2024-03-28,09:53:13.000,88,11093602,13085,0,1711619592,12992.644722809993,142.47201029999997,53480.23175976 2024-03-28,09:53:14.000,88,11093581,13165,0,1711619593,12992.691876979989,142.45791204000125,53480.22477264 2024-03-28,09:53:15.000,88,11093577,13085,0,1711619594,12992.712085909989,142.52840334000211,53480.23874688001 2024-03-28,09:53:16.000,88,11093575,13445,0,1711619595,12992.664931739993,142.52135421000276,53480.27368248 2024-03-28,09:53:17.000,88,11093595,13125,0,1711619596,12992.725558529994,142.5495507300002,53480.23175976 2024-03-28,09:53:18.000,88,11093591,13205,0,1711619597,12992.745767459994,142.55659985999955,53480.2806696 2024-03-28,09:53:19.000,88,11093586,13125,0,1711619598,12992.752503769989,142.60594377000234,53480.29464384 2024-03-28,09:53:20.000,88,11093599,13525,0,1711619599,12992.752503769989,142.62709116000042,53480.37848928001 2024-03-28,09:53:21.000,88,11093564,13285,0,1711619600,12992.779449009999,142.6482385499985,53480.37848928001 2024-03-28,09:53:22.000,88,11093562,13365,0,1711619601,12992.799657939999,142.66938594000385,53480.37848928001 2024-03-28,09:53:23.000,88,11093575,13805,0,1711619602,12992.786185319994,142.69758246000129,53480.40643776001 2024-03-28,09:53:24.000,88,11093591,12925,0,1711619603,12992.799657939999,142.73987724000472,53480.40643776001 2024-03-28,09:53:25.000,88,11093593,13445,0,1711619604,12992.83333948999,142.74692637000408,53480.44137336 2024-03-28,09:53:26.000,88,11093585,12925,0,1711619605,12992.85354841999,142.70463159000064,53480.483296080005 2024-03-28,09:53:27.000,88,11093617,13005,0,1711619606,12992.907438899994,142.7610246300028,53480.47630896001 2024-03-28,09:53:28.000,88,11093610,13525,0,1711619607,12992.927647829994,142.8103685399983,53480.47630896001 2024-03-28,09:53:29.000,88,11093598,13405,0,1711619608,12992.94112045,142.8244668000043,53480.51823168 2024-03-28,09:53:30.000,88,11093662,13285,0,1711619609,12992.968065689995,142.83151593000366,53480.53919304 2024-03-28,09:53:31.000,88,11093593,13405,0,1711619610,12992.968065689995,142.8244668000043,53480.553167280006 2024-03-28,09:53:32.000,88,11093616,13365,0,1711619611,12992.98153831,142.83856506000302,53480.52521880001 2024-03-28,09:53:33.000,88,11093588,13085,0,1711619612,12993.00174724,142.8597124500011,53480.58810288 2024-03-28,09:53:34.000,88,11093604,13205,0,1711619613,12993.008483549995,142.85266332000174,53480.60906424 2024-03-28,09:53:35.000,88,11093582,13365,0,1711619614,12993.06237403,142.83856506000302,53480.6649612 2024-03-28,09:53:36.000,88,11093582,13085,0,1711619615,12993.028692479995,142.78217202000087,53480.650986960005 2024-03-28,09:53:37.000,88,11093599,13285,0,1711619616,12993.01521985999,142.7962702799996,53480.63701272 2024-03-28,09:53:38.000,88,11093614,13205,0,1711619617,12993.03542878999,142.7962702799996,53480.6649612 2024-03-28,09:53:39.000,88,11093597,13605,0,1711619618,12993.05563771999,142.73282810999808,53480.67194832001 2024-03-28,09:53:40.000,88,11093561,13245,0,1711619619,12993.048901409995,142.74692637000408,53480.699896800004 2024-03-28,09:53:41.000,88,11093617,13285,0,1711619620,12993.03542878999,142.69758246000129,53480.650986960005 2024-03-28,09:53:42.000,88,11093612,13165,0,1711619621,12993.02195617,142.65528767999785,53480.61605136 2024-03-28,09:53:43.000,88,11093584,13045,0,1711619622,12992.968065689995,142.59184551000362,53480.650986960005 2024-03-28,09:53:44.000,88,11093615,13085,0,1711619623,12992.927647829994,142.5777472500049,53480.61605136 2024-03-28,09:53:45.000,88,11093581,13405,0,1711619624,12992.95459306999,142.54250160000083,53480.602077120006 2024-03-28,09:53:46.000,88,11093623,13525,0,1711619625,12992.887229969994,142.43676465000317,53480.62303848001 2024-03-28,09:53:47.000,88,11093639,13325,0,1711619626,12992.83333948999,142.38037161000102,53480.64399984001 2024-03-28,09:53:48.000,88,11093580,13285,0,1711619627,12992.826603179994,142.33102769999823,53480.553167280006 2024-03-28,09:53:49.000,88,11093571,13285,0,1711619628,12992.813130559989,142.28873292000208,53480.553167280006 2024-03-28,09:53:50.000,88,11093586,12965,0,1711619629,12992.786185319994,142.2041433600025,53480.581115760004 2024-03-28,09:53:51.000,88,11093611,13245,0,1711619630,12992.725558529994,142.19004510000377,53480.51124456 2024-03-28,09:53:52.000,88,11093567,13285,0,1711619631,12992.664931739993,142.13365206000162,53480.483296080005 2024-03-28,09:53:53.000,88,11093550,13165,0,1711619632,12992.624513879993,142.04906250000204,53480.46233472 2024-03-28,09:53:54.000,88,11093533,13285,0,1711619633,12992.570623399988,142.06316076000076,53480.35752792001 2024-03-28,09:53:55.000,88,11093614,13285,0,1711619634,12992.570623399988,141.9926694599999,53480.35752792001 2024-03-28,09:53:56.000,88,11093565,13285,0,1711619635,12992.536941849998,141.9715220700018,53480.37848928001 2024-03-28,09:53:57.000,88,11093638,13245,0,1711619636,12992.577359709998,141.93627641999774,53480.32259232 2024-03-28,09:53:58.000,88,11093532,13645,0,1711619637,12992.496523989998,141.90103077000094,53480.32259232 2024-03-28,09:53:59.000,88,11093578,13325,0,1711619638,12992.469578750002,141.90103077000094,53480.25272112 2024-03-28,09:54:00.000,88,11093585,13485,0,1711619639,12992.456106129997,141.8587359900048,53480.23175976 2024-03-28,09:54:01.000,88,11093538,13565,0,1711619640,12992.382006719992,141.81644121000136,53480.1758628 2024-03-28,09:54:02.000,88,11093563,13405,0,1711619641,12992.361797789992,141.81644121000136,53480.14092720001 2024-03-28,09:54:03.000,88,11093587,13245,0,1711619642,12992.341588859992,141.80234295000264,53480.15490144 2024-03-28,09:54:04.000,88,11093572,13285,0,1711619643,12992.334852549997,141.79529382000328,53480.09201736001 2024-03-28,09:54:05.000,88,11093616,13125,0,1711619644,12992.314643619997,141.76709729999857,53480.09201736001 2024-03-28,09:54:06.000,88,11093573,13285,0,1711619645,12992.280962069992,141.7248025200024,53480.01515904 2024-03-28,09:54:07.000,88,11093585,13085,0,1711619646,12992.233807899996,141.68250773999898,53479.97323632001 2024-03-28,09:54:08.000,88,11093560,13525,0,1711619647,12992.247280520001,141.7107042600037,53479.95926208 2024-03-28,09:54:09.000,88,11093618,13405,0,1711619648,12992.233807899996,141.63316383000347,53479.931313600006 2024-03-28,09:54:10.000,88,11093570,13165,0,1711619649,12992.193390039996,141.68955686999834,53479.92432648001 2024-03-28,09:54:11.000,88,11093555,13405,0,1711619650,12992.206862660001,141.68250773999898,53479.88939088 2024-03-28,09:54:12.000,88,11093587,13405,0,1711619651,12992.200126349991,141.6472620900022,53479.81951968 2024-03-28,09:54:13.000,88,11093551,13245,0,1711619652,12992.139499559991,141.68955686999834,53479.80554544001 2024-03-28,09:54:14.000,88,11093615,13285,0,1711619653,12992.078872769991,141.68955686999834,53479.7915712 2024-03-28,09:54:15.000,88,11093540,13005,0,1711619654,12992.072136459996,141.7248025200024,53479.79855832 2024-03-28,09:54:16.000,88,11093590,12925,0,1711619655,12992.058663839991,141.68955686999834,53479.77060984 2024-03-28,09:54:17.000,88,11093558,13365,0,1711619656,12992.00477336,141.66840948000026,53479.73567424001 2024-03-28,09:54:18.000,88,11093545,13285,0,1711619657,12991.950882879995,141.70365513000434,53479.67279016 2024-03-28,09:54:19.000,88,11093545,13125,0,1711619658,12991.98456443,141.73185165000177,53479.714712880006 2024-03-28,09:54:20.000,88,11093568,13205,0,1711619659,12991.950882879995,141.7459499100005,53479.63086744 2024-03-28,09:54:21.000,88,11093583,13245,0,1711619660,12991.88351978,141.73185165000177,53479.63086744 2024-03-28,09:54:22.000,88,11093597,13285,0,1711619661,12991.890256089995,141.7459499100005,53479.644841680005 2024-03-28,09:54:23.000,88,11093555,13165,0,1711619662,12991.88351978,141.73890078000113,53479.63086744 2024-03-28,09:54:24.000,88,11093591,13405,0,1711619663,12991.910465019995,141.73890078000113,53479.595931840006 2024-03-28,09:54:25.000,88,11093596,12965,0,1711619664,12991.890256089995,141.73185165000177,53479.56798336001 2024-03-28,09:54:26.000,88,11093577,13365,0,1711619665,12991.78247513,141.70365513000434,53479.47016368001 2024-03-28,09:54:27.000,88,11093589,13245,0,1711619666,12991.81615667999,141.73185165000177,53479.477150800005 2024-03-28,09:54:28.000,88,11093564,13365,0,1711619667,12991.870047159995,141.76709729999857,53479.49811216001 2024-03-28,09:54:29.000,88,11093576,12925,0,1711619668,12991.83636560999,141.73890078000113,53479.49112504 2024-03-28,09:54:30.000,88,11093609,13325,0,1711619669,12991.829629299995,141.78824469000392,53479.477150800005 2024-03-28,09:54:31.000,88,11093592,13245,0,1711619670,12991.82289299,141.809392080002,53479.428240960005 2024-03-28,09:54:32.000,88,11093581,13085,0,1711619671,12991.84310192,141.83053947000008,53479.407279600004 2024-03-28,09:54:33.000,88,11093607,13005,0,1711619672,12991.870047159995,141.85168685999815,53479.37234400001 2024-03-28,09:54:34.000,88,11093570,13325,0,1711619673,12991.90372871,141.94332555000437,53479.358369760004 2024-03-28,09:54:35.000,88,11093513,13085,0,1711619674,12991.910465019995,141.97857120000117,53479.34439552 2024-03-28,09:54:36.000,88,11093583,13045,0,1711619675,12991.95761918999,142.02791511000396,53479.3374084 2024-03-28,09:54:37.000,88,11093561,13405,0,1711619676,12991.9643555,142.07020989000011,53479.32343416 2024-03-28,09:54:38.000,88,11093565,13045,0,1711619677,12992.031718599996,142.12660293000226,53479.27452432 2024-03-28,09:54:39.000,88,11093627,13125,0,1711619678,12992.058663839991,142.2041433600025,53479.2675372 2024-03-28,09:54:40.000,88,11093576,13005,0,1711619679,12992.08560908,142.253487269998,53479.29548568 2024-03-28,09:54:41.000,88,11093565,13085,0,1711619680,12992.146235870001,142.33102769999823,53479.29548568 2024-03-28,09:54:42.000,88,11093550,13125,0,1711619681,12992.152972179996,142.41561725999782,53479.30247280001 2024-03-28,09:54:43.000,88,11093594,13445,0,1711619682,12992.247280520001,142.47905942999932,53479.24657584 2024-03-28,09:54:44.000,88,11093592,13125,0,1711619683,12992.267489450001,142.52840334000211,53479.28849856 2024-03-28,09:54:45.000,88,11093605,13245,0,1711619684,12992.301170999992,142.6129929000017,53479.27452432 2024-03-28,09:54:46.000,88,11093584,13485,0,1711619685,12992.361797789992,142.6623368100045,53479.29548568 2024-03-28,09:54:47.000,88,11093587,13485,0,1711619686,12992.402215649992,142.66938594000385,53479.33042128001 2024-03-28,09:54:48.000,88,11093566,13165,0,1711619687,12992.496523989998,142.73987724000472,53479.31644704 2024-03-28,09:54:49.000,88,11093613,13605,0,1711619688,12992.516732919998,142.78922115000023,53479.3374084 2024-03-28,09:54:50.000,88,11093582,13285,0,1711619689,12992.570623399988,142.80331940999895,53479.379331120006 2024-03-28,09:54:51.000,88,11093538,13565,0,1711619690,12992.651459119988,142.88790896999853,53479.379331120006 2024-03-28,09:54:52.000,88,11093585,12965,0,1711619691,12992.678404359998,142.93725288000132,53479.36535688 2024-03-28,09:54:53.000,88,11093600,13325,0,1711619692,12992.705349599993,143.00069505000283,53479.40029248001 2024-03-28,09:54:54.000,88,11093588,12885,0,1711619693,12992.685140669993,143.01479331000155,53479.42125384001 2024-03-28,09:54:55.000,88,11093579,13125,0,1711619694,12992.765976389994,143.08528461000242,53479.4422152 2024-03-28,09:54:56.000,88,11093593,13285,0,1711619695,12992.779449009999,143.11348112999985,53479.526060640004 2024-03-28,09:54:57.000,88,11093586,13365,0,1711619696,12992.826603179994,143.14167765000457,53479.48413792 2024-03-28,09:54:58.000,88,11093576,12925,0,1711619697,12992.83333948999,143.18397243000072,53479.54003488001 2024-03-28,09:54:59.000,88,11093563,13285,0,1711619698,12992.813130559989,143.21216894999816,53479.47016368001 2024-03-28,09:55:00.000,88,11093567,13165,0,1711619699,12992.867021039994,143.22626721000415,53479.60990608 2024-03-28,09:55:01.000,88,11093623,13165,0,1711619700,12992.860284729999,143.24741460000223,53479.5819576 2024-03-28,09:55:02.000,88,11093597,13045,0,1711619701,12992.89396627999,143.24036547000287,53479.574970480004 2024-03-28,09:55:03.000,88,11093571,13285,0,1711619702,12992.91417520999,143.22626721000415,53479.60291896 2024-03-28,09:55:04.000,88,11093584,13325,0,1711619703,12992.93438413999,143.22626721000415,53479.61689320001 2024-03-28,09:55:05.000,88,11093566,12885,0,1711619704,12992.927647829994,143.32495503000246,53479.65881592 2024-03-28,09:55:06.000,88,11093581,13125,0,1711619705,12992.947856759994,143.27561111999967,53479.60291896 2024-03-28,09:55:07.000,88,11093612,13165,0,1711619706,12992.94112045,143.29675850999774,53479.61689320001 2024-03-28,09:55:08.000,88,11093566,13285,0,1711619707,12992.98153831,143.3179059000031,53479.63086744 2024-03-28,09:55:09.000,88,11093559,13285,0,1711619708,12992.96132938,143.28970937999838,53479.595931840006 2024-03-28,09:55:10.000,88,11093573,13525,0,1711619709,12992.99501092999,143.28266024999903,53479.63086744 2024-03-28,09:55:11.000,88,11093558,13245,0,1711619710,12992.97480199999,143.28266024999903,53479.63785456001 2024-03-28,09:55:12.000,88,11093555,13165,0,1711619711,12992.97480199999,143.2685619900003,53479.60990608 2024-03-28,09:55:13.000,88,11093587,13285,0,1711619712,12993.008483549995,143.26151286000095,53479.6518288 2024-03-28,09:55:14.000,88,11093557,13125,0,1711619713,12993.06237403,143.26151286000095,53479.6518288 2024-03-28,09:55:15.000,88,11093597,13245,0,1711619714,12993.0421651,143.24741460000223,53479.63785456001 2024-03-28,09:55:16.000,88,11093614,13245,0,1711619715,12993.08258296,143.24036547000287,53479.66580304001 2024-03-28,09:55:17.000,88,11093608,13125,0,1711619716,12993.08258296,143.2051198199988,53479.693751520004 2024-03-28,09:55:18.000,88,11093625,13605,0,1711619717,12993.089319269995,143.19102156000008,53479.68676440001 2024-03-28,09:55:19.000,88,11093532,13405,0,1711619718,12993.10279189,143.15577591000329,53479.63785456001 2024-03-28,09:55:20.000,88,11093558,13285,0,1711619719,12993.149946059995,143.169874170002,53479.72868712 2024-03-28,09:55:21.000,88,11093538,13365,0,1711619720,12993.17689129999,143.15577591000329,53479.693751520004 2024-03-28,09:55:22.000,88,11093583,13405,0,1711619721,12993.20383654,143.14167765000457,53479.714712880006 2024-03-28,09:55:23.000,88,11093575,12925,0,1711619722,12993.20383654,143.09233374000178,53479.742661360004 2024-03-28,09:55:24.000,88,11093581,13285,0,1711619723,12993.23751808999,143.01479331000155,53479.75663560001 2024-03-28,09:55:25.000,88,11093536,13285,0,1711619724,12993.271199639996,143.0077441800022,53479.693751520004 2024-03-28,09:55:26.000,88,11093611,13125,0,1711619725,12993.298144879991,143.0077441800022,53479.70073864 2024-03-28,09:55:27.000,88,11093587,13245,0,1711619726,12993.34529905,143.00069505000283,53479.70073864 2024-03-28,09:55:28.000,88,11093557,13285,0,1711619727,12993.399189529991,142.93725288000132,53479.75663560001 2024-03-28,09:55:29.000,88,11093574,13285,0,1711619728,12993.426134770001,142.9090563600039,53479.73567424001 2024-03-28,09:55:30.000,88,11093605,12925,0,1711619729,12993.486761560001,142.88790896999853,53479.763622720006 2024-03-28,09:55:31.000,88,11093594,13325,0,1711619730,12993.500234179992,142.84561419000238,53479.75663560001 2024-03-28,09:55:32.000,88,11093608,13085,0,1711619731,12993.540652039992,142.7962702799996,53479.77759696 2024-03-28,09:55:33.000,88,11093585,13165,0,1711619732,12993.581069899992,142.7751228900015,53479.81951968 2024-03-28,09:55:34.000,88,11093599,13365,0,1711619733,12993.621487759992,142.72577897999872,53479.7915712 2024-03-28,09:55:35.000,88,11093569,13005,0,1711619734,12993.641696689992,142.71168072,53479.77060984 2024-03-28,09:55:36.000,88,11093589,13045,0,1711619735,12993.715796099998,142.71872984999936,53479.84048104 2024-03-28,09:55:37.000,88,11093585,13285,0,1711619736,12993.769686580003,142.69053333000193,53479.861442400004 2024-03-28,09:55:38.000,88,11093547,13285,0,1711619737,12993.783159199993,142.6482385499985,53479.81951968 2024-03-28,09:55:39.000,88,11093586,13285,0,1711619738,12993.850522299988,142.62004203000106,53479.8265068 2024-03-28,09:55:40.000,88,11093605,13365,0,1711619739,12993.870731229988,142.62709116000042,53479.85445528001 2024-03-28,09:55:41.000,88,11093624,13165,0,1711619740,12993.904412779993,142.58479638000426,53479.882403760006 2024-03-28,09:55:42.000,88,11093589,12605,0,1711619741,12993.971775879989,142.57069811999827,53479.861442400004 2024-03-28,09:55:43.000,88,11093559,13245,0,1711619742,12993.998721119999,142.5636489899989,53479.91733936 2024-03-28,09:55:44.000,88,11093572,12965,0,1711619743,12994.066084219994,142.55659985999955,53479.93830072 2024-03-28,09:55:45.000,88,11093574,13245,0,1711619744,12994.086293149994,142.5495507300002,53479.91733936 2024-03-28,09:55:46.000,88,11093531,13165,0,1711619745,12994.167128869994,142.59184551000362,53480.02214616001 2024-03-28,09:55:47.000,88,11093568,13405,0,1711619746,12994.19407410999,142.5495507300002,53479.95227496001 2024-03-28,09:55:48.000,88,11093621,13245,0,1711619747,12994.21428303999,142.52840334000211,53479.97323632001 2024-03-28,09:55:49.000,88,11093584,13325,0,1711619748,12994.26143721,142.52840334000211,53480.01515904 2024-03-28,09:55:50.000,88,11093554,13165,0,1711619749,12994.322064,142.53545247000147,53480.0361204 2024-03-28,09:55:51.000,88,11093619,13405,0,1711619750,12994.328800309995,142.5495507300002,53480.029133280004 2024-03-28,09:55:52.000,88,11093558,13325,0,1711619751,12994.34227293,142.5495507300002,53480.05708176 2024-03-28,09:55:53.000,88,11093602,13405,0,1711619752,12994.35574554999,142.54250160000083,53480.05708176 2024-03-28,09:55:54.000,88,11093606,13245,0,1711619753,12994.38269079,142.59889464000298,53480.13394008 2024-03-28,09:55:55.000,88,11093557,13525,0,1711619754,12994.40289972,142.5636489899989,53480.11297872 2024-03-28,09:55:56.000,88,11093565,13205,0,1711619755,12994.42310865,142.59184551000362,53480.147914320005 2024-03-28,09:55:57.000,88,11093569,13565,0,1711619756,12994.470262819996,142.57069811999827,53480.196824160004 2024-03-28,09:55:58.000,88,11093622,13205,0,1711619757,12994.497208059991,142.5636489899989,53480.21079840001 2024-03-28,09:55:59.000,88,11093606,13165,0,1711619758,12994.537625919991,142.53545247000147,53480.18284992 2024-03-28,09:56:00.000,88,11093635,13085,0,1711619759,12994.537625919991,142.59889464000298,53480.266695360006 2024-03-28,09:56:01.000,88,11093572,13085,0,1711619760,12994.54436223,142.59184551000362,53480.22477264 2024-03-28,09:56:02.000,88,11093561,13285,0,1711619761,12994.537625919991,142.59184551000362,53480.315605200005 2024-03-28,09:56:03.000,88,11093625,13085,0,1711619762,12994.604989020001,142.62709116000042,53480.25970824001 2024-03-28,09:56:04.000,88,11093603,13005,0,1711619763,12994.591516399996,142.6623368100045,53480.25970824001 2024-03-28,09:56:05.000,88,11093588,13765,0,1711619764,12994.604989020001,142.69758246000129,53480.23874688001 2024-03-28,09:56:06.000,88,11093572,13245,0,1711619765,12994.584780090001,142.75397550000343,53480.30861808001 2024-03-28,09:56:07.000,88,11093580,13405,0,1711619766,12994.625197950001,142.7751228900015,53480.30163096 2024-03-28,09:56:08.000,88,11093620,13125,0,1711619767,12994.699297359992,142.80331940999895,53480.34355368 2024-03-28,09:56:09.000,88,11093561,13285,0,1711619768,12994.658879499992,142.84561419000238,53480.27368248 2024-03-28,09:56:10.000,88,11093570,13325,0,1711619769,12994.679088429992,142.88085983999918,53480.3505408 2024-03-28,09:56:11.000,88,11093577,12965,0,1711619770,12994.658879499992,142.9090563600039,53480.33656656001 2024-03-28,09:56:12.000,88,11093595,13085,0,1711619771,12994.706033670001,142.97954766000476,53480.385476400006 2024-03-28,09:56:13.000,88,11093598,13525,0,1711619772,12994.719506289992,143.0218424400009,53480.33656656001 2024-03-28,09:56:14.000,88,11093542,13205,0,1711619773,12994.692561049997,143.11348112999985,53480.39945064 2024-03-28,09:56:15.000,88,11093548,12925,0,1711619774,12994.679088429992,143.1064320000005,53480.39246352 2024-03-28,09:56:16.000,88,11093569,13085,0,1711619775,12994.746451530002,143.14167765000457,53480.39945064 2024-03-28,09:56:17.000,88,11093585,13205,0,1711619776,12994.773396769997,143.17692330000136,53480.45534760001 2024-03-28,09:56:18.000,88,11093583,13205,0,1711619777,12994.766660460002,143.2192180800048,53480.44836048 2024-03-28,09:56:19.000,88,11093579,13285,0,1711619778,12994.800342009992,143.29675850999774,53480.46932184 2024-03-28,09:56:20.000,88,11093588,13005,0,1711619779,12994.800342009992,143.33905329000117,53480.483296080005 2024-03-28,09:56:21.000,88,11093539,13485,0,1711619780,12994.807078320002,143.3672498099986,53480.4902832 2024-03-28,09:56:22.000,88,11093545,12965,0,1711619781,12994.820550939992,143.43069198000012,53480.483296080005 2024-03-28,09:56:23.000,88,11093595,13245,0,1711619782,12994.834023559997,143.4518393699982,53480.56714152 2024-03-28,09:56:24.000,88,11093612,13485,0,1711619783,12994.860968799992,143.45888850000483,53480.532205920004 2024-03-28,09:56:25.000,88,11093581,12765,0,1711619784,12994.881177729992,143.4800358900029,53480.58810288 2024-03-28,09:56:26.000,88,11093603,13525,0,1711619785,12994.928331900002,143.50823241000035,53480.581115760004 2024-03-28,09:56:27.000,88,11093586,13165,0,1711619786,12994.962013449993,143.53642892999778,53480.59509000001 2024-03-28,09:56:28.000,88,11093588,13485,0,1711619787,12994.968749760003,143.5787237100012,53480.65797408 2024-03-28,09:56:29.000,88,11093576,13445,0,1711619788,12994.941804519993,143.5787237100012,53480.61605136 2024-03-28,09:56:30.000,88,11093600,13165,0,1711619789,12995.022640239993,143.63511675000336,53480.699896800004 2024-03-28,09:56:31.000,88,11093623,13245,0,1711619790,12995.022640239993,143.59282196999993,53480.63701272 2024-03-28,09:56:32.000,88,11093589,13445,0,1711619791,12994.995694999998,143.65626414000144,53480.65797408 2024-03-28,09:56:33.000,88,11093559,13085,0,1711619792,12995.029376549988,143.64216588000272,53480.67893544 2024-03-28,09:56:34.000,88,11093554,13045,0,1711619793,12995.069794409988,143.6633132700008,53480.68592256 2024-03-28,09:56:35.000,88,11093585,13125,0,1711619794,12995.116948579998,143.64216588000272,53480.699896800004 2024-03-28,09:56:36.000,88,11093616,13005,0,1711619795,12995.096739649998,143.6633132700008,53480.71387104001 2024-03-28,09:56:37.000,88,11093618,13205,0,1711619796,12995.083267029993,143.68446065999888,53480.67194832001 2024-03-28,09:56:38.000,88,11093559,13525,0,1711619797,12995.083267029993,143.63511675000336,53480.74181952001 2024-03-28,09:56:39.000,88,11093615,13165,0,1711619798,12995.103475959993,143.64216588000272,53480.748806640004 2024-03-28,09:56:40.000,88,11093667,13285,0,1711619799,12995.143893819994,143.67036240000016,53480.76278088001 2024-03-28,09:56:41.000,88,11093609,13005,0,1711619800,12995.137157509998,143.613969359998,53480.7348324 2024-03-28,09:56:42.000,88,11093657,13005,0,1711619801,12995.143893819994,143.613969359998,53480.720858160006 2024-03-28,09:56:43.000,88,11093620,13005,0,1711619802,12995.157366439998,143.60692022999865,53480.77675512 2024-03-28,09:56:44.000,88,11093606,13125,0,1711619803,12995.217993229999,143.5998710999993,53480.75579376 2024-03-28,09:56:45.000,88,11093581,13285,0,1711619804,12995.265147399994,143.58577284000057,53480.79771648 2024-03-28,09:56:46.000,88,11093565,12925,0,1711619805,12995.265147399994,143.59282196999993,53480.79771648 2024-03-28,09:56:47.000,88,11093584,13125,0,1711619806,12995.298828949999,143.5787237100012,53480.75579376 2024-03-28,09:56:48.000,88,11093619,13205,0,1711619807,12995.35271942999,143.58577284000057,53480.79072936001 2024-03-28,09:56:49.000,88,11093576,13045,0,1711619808,12995.35945574,143.55757632000314,53480.79072936001 2024-03-28,09:56:50.000,88,11093584,13125,0,1711619809,12995.366192049994,143.5152815399997,53480.78374224 2024-03-28,09:56:51.000,88,11093565,13085,0,1711619810,12995.406609909995,143.5152815399997,53480.79771648 2024-03-28,09:56:52.000,88,11093590,12885,0,1711619811,12995.44029146,143.5152815399997,53480.82566496 2024-03-28,09:56:53.000,88,11093602,12845,0,1711619812,12995.507654559995,143.45888850000483,53480.81169072001 2024-03-28,09:56:54.000,88,11093606,13085,0,1711619813,12995.548072419995,143.43774110999948,53480.84662632 2024-03-28,09:56:55.000,88,11093566,13085,0,1711619814,12995.588490279995,143.42364285000076,53480.867587680004 2024-03-28,09:56:56.000,88,11093594,13325,0,1711619815,12995.57501765999,143.45888850000483,53480.888549040006 2024-03-28,09:56:57.000,88,11093631,13205,0,1711619816,12995.61543551999,143.40954459000204,53480.83963920001 2024-03-28,09:56:58.000,88,11093560,13325,0,1711619817,12995.65585337999,143.3813480700046,53480.937458880006 2024-03-28,09:56:59.000,88,11093585,13485,0,1711619818,12995.66258969,143.33200416000182,53480.90951040001 2024-03-28,09:57:00.000,88,11093581,13285,0,1711619819,12995.716480169991,143.3672498099986,53480.96540736 2024-03-28,09:57:01.000,88,11093590,12965,0,1711619820,12995.74342541,143.3179059000031,53480.96540736 2024-03-28,09:57:02.000,88,11093590,13325,0,1711619821,12995.750161719996,143.32495503000246,53480.97239448 2024-03-28,09:57:03.000,88,11093571,13085,0,1711619822,12995.790579579996,143.32495503000246,53480.96540736 2024-03-28,09:57:04.000,88,11093563,12965,0,1711619823,12995.810788509996,143.33905329000117,53480.97938160001 2024-03-28,09:57:05.000,88,11093613,13205,0,1711619824,12995.830997439996,143.33905329000117,53480.97239448 2024-03-28,09:57:06.000,88,11093546,13205,0,1711619825,12995.864678990001,143.33200416000182,53481.00733008001 2024-03-28,09:57:07.000,88,11093567,13085,0,1711619826,12995.844470060001,143.3531515499999,53481.035278560004 2024-03-28,09:57:08.000,88,11093581,13445,0,1711619827,12995.851206369996,143.31085677000374,53481.07021416 2024-03-28,09:57:09.000,88,11093582,13205,0,1711619828,12995.878151609992,143.31085677000374,53481.035278560004 2024-03-28,09:57:10.000,88,11093627,13005,0,1711619829,12995.804052200001,143.28970937999838,53481.04925280001 2024-03-28,09:57:11.000,88,11093608,13205,0,1711619830,12995.864678990001,143.27561111999967,53481.07720128001 2024-03-28,09:57:12.000,88,11093555,13285,0,1711619831,12995.871415299996,143.24741460000223,53481.14008536 2024-03-28,09:57:13.000,88,11093576,13085,0,1711619832,12995.905096850001,143.2192180800048,53481.11213688 2024-03-28,09:57:14.000,88,11093583,13205,0,1711619833,12995.945514710002,143.18397243000072,53481.09816264001 2024-03-28,09:57:15.000,88,11093559,13005,0,1711619834,12995.945514710002,143.14872678000393,53481.14008536 2024-03-28,09:57:16.000,88,11093550,13205,0,1711619835,12995.952251019997,143.14167765000457,53481.14008536 2024-03-28,09:57:17.000,88,11093593,13285,0,1711619836,12996.012877809997,143.1064320000005,53481.13309824 2024-03-28,09:57:18.000,88,11093572,13405,0,1711619837,12996.019614119992,143.0711863500037,53481.154059600005 2024-03-28,09:57:19.000,88,11093576,13285,0,1711619838,12996.026350430002,143.042989829999,53481.21694368001 2024-03-28,09:57:20.000,88,11093577,13085,0,1711619839,12996.053295669997,143.0218424400009,53481.16803384 2024-03-28,09:57:21.000,88,11093574,13725,0,1711619840,12996.093713529997,143.0077441800022,53481.20995656 2024-03-28,09:57:22.000,88,11093590,13045,0,1711619841,12996.100449839993,142.96544939999876,53481.17502096001 2024-03-28,09:57:23.000,88,11093605,12845,0,1711619842,12996.086977220002,142.9865967900041,53481.1889952 2024-03-28,09:57:24.000,88,11093554,13085,0,1711619843,12996.127395080002,142.9584002699994,53481.23091792 2024-03-28,09:57:25.000,88,11093577,13445,0,1711619844,12996.127395080002,142.88790896999853,53481.21694368001 2024-03-28,09:57:26.000,88,11093636,13445,0,1711619845,12996.167812940002,142.9231546200026,53481.21694368001 2024-03-28,09:57:27.000,88,11093598,13445,0,1711619846,12996.181285559993,142.88085983999918,53481.1889952 2024-03-28,09:57:28.000,88,11093564,13085,0,1711619847,12996.181285559993,142.88085983999918,53481.21694368001 2024-03-28,09:57:29.000,88,11093612,13325,0,1711619848,12996.174549249998,142.8597124500011,53481.20995656 2024-03-28,09:57:30.000,88,11093601,13405,0,1711619849,12996.241912349993,142.84561419000238,53481.21694368001 2024-03-28,09:57:31.000,88,11093571,13125,0,1711619850,12996.248648659988,142.85266332000174,53481.223930800006 2024-03-28,09:57:32.000,88,11093577,13245,0,1711619851,12996.262121279993,142.86676158000046,53481.29380200001 2024-03-28,09:57:33.000,88,11093599,13005,0,1711619852,12996.289066519988,142.83151593000366,53481.251879280004 2024-03-28,09:57:34.000,88,11093614,13125,0,1711619853,12996.302539139993,142.85266332000174,53481.28681488 2024-03-28,09:57:35.000,88,11093604,12965,0,1711619854,12996.295802829998,142.8103685399983,53481.30078912 2024-03-28,09:57:36.000,88,11093611,13205,0,1711619855,12996.295802829998,142.83151593000366,53481.3287376 2024-03-28,09:57:37.000,88,11093596,13365,0,1711619856,12996.268857589988,142.84561419000238,53481.30777624 2024-03-28,09:57:38.000,88,11093600,13205,0,1711619857,12996.275593899998,142.81741766999767,53481.30078912 2024-03-28,09:57:39.000,88,11093586,13405,0,1711619858,12996.282330209993,142.83151593000366,53481.29380200001 2024-03-28,09:57:40.000,88,11093573,13125,0,1711619859,12996.295802829998,142.83151593000366,53481.36367320001 2024-03-28,09:57:41.000,88,11093612,13245,0,1711619860,12996.316011759998,142.8949580999979,53481.34969896 2024-03-28,09:57:42.000,88,11093567,13285,0,1711619861,12996.329484379989,142.88085983999918,53481.38463456001 2024-03-28,09:57:43.000,88,11093589,12925,0,1711619862,12996.316011759998,142.88085983999918,53481.34271184001 2024-03-28,09:57:44.000,88,11093584,13565,0,1711619863,12996.322748069993,142.91610549000325,53481.391621680006 2024-03-28,09:57:45.000,88,11093598,13285,0,1711619864,12996.322748069993,142.8949580999979,53481.34969896 2024-03-28,09:57:46.000,88,11093550,13125,0,1711619865,12996.363165929994,142.90200723000453,53481.37764744 2024-03-28,09:57:47.000,88,11093628,13325,0,1711619866,12996.383374859994,142.88790896999853,53481.321750480005 2024-03-28,09:57:48.000,88,11093613,13445,0,1711619867,12996.383374859994,142.91610549000325,53481.33572472 2024-03-28,09:57:49.000,88,11093574,12685,0,1711619868,12996.417056409999,142.90200723000453,53481.38463456001 2024-03-28,09:57:50.000,88,11093586,13045,0,1711619869,12996.437265339999,142.88790896999853,53481.36367320001 2024-03-28,09:57:51.000,88,11093592,13325,0,1711619870,12996.444001649994,142.88085983999918,53481.38463456001 2024-03-28,09:57:52.000,88,11093600,13445,0,1711619871,12996.450737959989,142.8949580999979,53481.36367320001 2024-03-28,09:57:53.000,88,11093643,13285,0,1711619872,12996.47094688999,142.8949580999979,53481.33572472 2024-03-28,09:57:54.000,88,11093610,13085,0,1711619873,12996.47094688999,142.88790896999853,53481.370660320004 2024-03-28,09:57:55.000,88,11093547,13085,0,1711619874,12996.437265339999,142.9090563600039,53481.321750480005 2024-03-28,09:57:56.000,88,11093574,13085,0,1711619875,12996.504628439994,142.87381070999982,53481.35668608 2024-03-28,09:57:57.000,88,11093620,13525,0,1711619876,12996.524837369994,142.8597124500011,53481.33572472 2024-03-28,09:57:58.000,88,11093579,13005,0,1711619877,12996.518101059999,142.8103685399983,53481.31476336001 2024-03-28,09:57:59.000,88,11093588,13085,0,1711619878,12996.518101059999,142.83151593000366,53481.272840640006 2024-03-28,09:58:00.000,88,11093590,13285,0,1711619879,12996.524837369994,142.8103685399983,53481.31476336001 2024-03-28,09:58:01.000,88,11093585,13125,0,1711619880,12996.53157367999,142.8597124500011,53481.36367320001 2024-03-28,09:58:02.000,88,11093594,12965,0,1711619881,12996.484419509994,142.74692637000408,53481.29380200001 2024-03-28,09:58:03.000,88,11093561,13285,0,1711619882,12996.545046299994,142.78217202000087,53481.30078912 2024-03-28,09:58:04.000,88,11093607,12925,0,1711619883,12996.53830999,142.75397550000343,53481.2588664 2024-03-28,09:58:05.000,88,11093592,13405,0,1711619884,12996.524837369994,142.7751228900015,53481.30777624 2024-03-28,09:58:06.000,88,11093587,13245,0,1711619885,12996.504628439994,142.78922115000023,53481.23091792 2024-03-28,09:58:07.000,88,11093573,13285,0,1711619886,12996.51136474999,142.78922115000023,53481.251879280004 2024-03-28,09:58:08.000,88,11093592,12965,0,1711619887,12996.524837369994,142.8103685399983,53481.24489216001 2024-03-28,09:58:09.000,88,11093617,13085,0,1711619888,12996.524837369994,142.81741766999767,53481.17502096001 2024-03-28,09:58:10.000,88,11093598,13485,0,1711619889,12996.518101059999,142.8244668000043,53481.20995656 2024-03-28,09:58:11.000,88,11093586,13125,0,1711619890,12996.51136474999,142.81741766999767,53481.18200808 2024-03-28,09:58:12.000,88,11093582,12965,0,1711619891,12996.464210579994,142.83151593000366,53481.18200808 2024-03-28,09:58:13.000,88,11093571,13205,0,1711619892,12996.464210579994,142.83151593000366,53481.1889952 2024-03-28,09:58:14.000,88,11093645,13325,0,1711619893,12996.430529029989,142.84561419000238,53481.16104672 2024-03-28,09:58:15.000,88,11093624,13205,0,1711619894,12996.417056409999,142.8244668000043,53481.16104672 2024-03-28,09:58:16.000,88,11093606,13285,0,1711619895,12996.417056409999,142.84561419000238,53481.14707248001 2024-03-28,09:58:17.000,88,11093620,13085,0,1711619896,12996.410320099989,142.8597124500011,53481.154059600005 2024-03-28,09:58:18.000,88,11093589,12965,0,1711619897,12996.383374859994,142.83856506000302,53481.13309824 2024-03-28,09:58:19.000,88,11093550,13165,0,1711619898,12996.329484379989,142.8244668000043,53481.06322704 2024-03-28,09:58:20.000,88,11093555,13085,0,1711619899,12996.309275449988,142.83151593000366,53481.02829144001 2024-03-28,09:58:21.000,88,11093601,13205,0,1711619900,12996.268857589988,142.81741766999767,53481.105149760006 2024-03-28,09:58:22.000,88,11093579,13245,0,1711619901,12996.241912349993,142.7962702799996,53481.04925280001 2024-03-28,09:58:23.000,88,11093558,13485,0,1711619902,12996.181285559993,142.83151593000366,53481.035278560004 2024-03-28,09:58:24.000,88,11093586,12925,0,1711619903,12996.154340319998,142.78922115000023,53480.93047176001 2024-03-28,09:58:25.000,88,11093584,12965,0,1711619904,12996.100449839993,142.81741766999767,53480.944446 2024-03-28,09:58:26.000,88,11093615,12925,0,1711619905,12996.093713529997,142.76807376000215,53480.96540736 2024-03-28,09:58:27.000,88,11093619,13365,0,1711619906,12996.066768290002,142.7610246300028,53480.97938160001 2024-03-28,09:58:28.000,88,11093627,13445,0,1711619907,12996.046559360002,142.7610246300028,53480.944446 2024-03-28,09:58:29.000,88,11093614,13085,0,1711619908,12996.033086739997,142.7610246300028,53480.95842024001 2024-03-28,09:58:30.000,88,11093579,13405,0,1711619909,12996.006141500002,142.73987724000472,53480.944446 2024-03-28,09:58:31.000,88,11093598,12965,0,1711619910,12996.012877809997,142.73987724000472,53480.93047176001 2024-03-28,09:58:32.000,88,11093561,13445,0,1711619911,12996.006141500002,142.71168072,53480.84662632 2024-03-28,09:58:33.000,88,11093592,13325,0,1711619912,12995.979196259992,142.74692637000408,53480.77675512 2024-03-28,09:58:34.000,88,11093629,13365,0,1711619913,12995.972459949997,142.73987724000472,53480.84662632 2024-03-28,09:58:35.000,88,11093598,13165,0,1711619914,12995.979196259992,142.71168072,53480.78374224 2024-03-28,09:58:36.000,88,11093593,13285,0,1711619915,12995.979196259992,142.71872984999936,53480.77675512 2024-03-28,09:58:37.000,88,11093592,12965,0,1711619916,12996.006141500002,142.70463159000064,53480.79072936001 2024-03-28,09:58:38.000,88,11093613,13285,0,1711619917,12995.999405189992,142.74692637000408,53480.7348324 2024-03-28,09:58:39.000,88,11093586,13125,0,1711619918,12996.026350430002,142.74692637000408,53480.76278088001 2024-03-28,09:58:40.000,88,11093573,13285,0,1711619919,12996.053295669997,142.76807376000215,53480.748806640004 2024-03-28,09:58:41.000,88,11093564,12925,0,1711619920,12996.100449839993,142.78217202000087,53480.76278088001 2024-03-28,09:58:42.000,88,11093594,13125,0,1711619921,12996.100449839993,142.75397550000343,53480.748806640004 2024-03-28,09:58:43.000,88,11093574,12965,0,1711619922,12996.134131389997,142.7751228900015,53480.7348324 2024-03-28,09:58:44.000,88,11093567,13365,0,1711619923,12996.181285559993,142.80331940999895,53480.8047036 2024-03-28,09:58:45.000,88,11093591,12845,0,1711619924,12996.201494489993,142.7962702799996,53480.75579376 2024-03-28,09:58:46.000,88,11093555,13485,0,1711619925,12996.262121279993,142.7962702799996,53480.769768000006 2024-03-28,09:58:47.000,88,11093592,13005,0,1711619926,12996.289066519988,142.80331940999895,53480.67893544 2024-03-28,09:58:48.000,88,11093594,13325,0,1711619927,12996.336220689998,142.8103685399983,53480.748806640004 2024-03-28,09:58:49.000,88,11093562,13205,0,1711619928,12996.410320099989,142.8244668000043,53480.79072936001 2024-03-28,09:58:50.000,88,11093541,13125,0,1711619929,12996.403583789994,142.8103685399983,53480.748806640004 2024-03-28,09:58:51.000,88,11093580,13125,0,1711619930,12996.437265339999,142.76807376000215,53480.79072936001 2024-03-28,09:58:52.000,88,11093555,13285,0,1711619931,12996.49115581999,142.80331940999895,53480.83265208 2024-03-28,09:58:53.000,88,11093561,13045,0,1711619932,12996.504628439994,142.80331940999895,53480.818677840005 2024-03-28,09:58:54.000,88,11093535,13125,0,1711619933,12996.55178260999,142.76807376000215,53480.818677840005 2024-03-28,09:58:55.000,88,11093598,13325,0,1711619934,12996.59893678,142.75397550000343,53480.8745748 2024-03-28,09:58:56.000,88,11093615,13285,0,1711619935,12996.605673089995,142.71872984999936,53480.86060056001 2024-03-28,09:58:57.000,88,11093559,13165,0,1711619936,12996.63261832999,142.71168072,53480.85361344 2024-03-28,09:58:58.000,88,11093544,13365,0,1711619937,12996.61240939999,142.73282810999808,53480.867587680004 2024-03-28,09:58:59.000,88,11093597,13405,0,1711619938,12996.63935464,142.69758246000129,53480.82566496 2024-03-28,09:59:00.000,88,11093590,13285,0,1711619939,12996.63935464,142.71168072,53480.85361344 2024-03-28,09:59:01.000,88,11093569,12885,0,1711619940,12996.63261832999,142.73987724000472,53480.92348464 2024-03-28,09:59:02.000,88,11093575,12885,0,1711619941,12996.63261832999,142.75397550000343,53480.8745748 2024-03-28,09:59:03.000,88,11093584,13245,0,1711619942,12996.646090949995,142.7610246300028,53480.82566496 2024-03-28,09:59:04.000,88,11093569,13045,0,1711619943,12996.625882019995,142.71872984999936,53480.86060056001 2024-03-28,09:59:05.000,88,11093588,12765,0,1711619944,12996.59893678,142.75397550000343,53480.88156192001 2024-03-28,09:59:06.000,88,11093591,13325,0,1711619945,12996.59893678,142.72577897999872,53480.83265208 2024-03-28,09:59:07.000,88,11093560,13365,0,1711619946,12996.565255229994,142.69053333000193,53480.818677840005 2024-03-28,09:59:08.000,88,11093593,13245,0,1711619947,12996.518101059999,142.73282810999808,53480.83265208 2024-03-28,09:59:09.000,88,11093555,12965,0,1711619948,12996.47094688999,142.71168072,53480.79771648 2024-03-28,09:59:10.000,88,11093546,13125,0,1711619949,12996.430529029989,142.70463159000064,53480.76278088001 2024-03-28,09:59:11.000,88,11093592,13245,0,1711619950,12996.369902239989,142.6764350700032,53480.7348324 2024-03-28,09:59:12.000,88,11093572,13485,0,1711619951,12996.363165929994,142.6623368100045,53480.75579376 2024-03-28,09:59:13.000,88,11093551,13125,0,1711619952,12996.342956999993,142.6129929000017,53480.71387104001 2024-03-28,09:59:14.000,88,11093566,13365,0,1711619953,12996.255384969998,142.62004203000106,53480.63701272 2024-03-28,09:59:15.000,88,11093593,13205,0,1711619954,12996.235176039998,142.57069811999827,53480.602077120006 2024-03-28,09:59:16.000,88,11093570,13365,0,1711619955,12996.181285559993,142.59889464000298,53480.63701272 2024-03-28,09:59:17.000,88,11093533,13205,0,1711619956,12996.100449839993,142.54250160000083,53480.60906424 2024-03-28,09:59:18.000,88,11093578,13565,0,1711619957,12996.039823049992,142.52840334000211,53480.483296080005 2024-03-28,09:59:19.000,88,11093572,13365,0,1711619958,12996.019614119992,142.48610855999868,53480.46233472 2024-03-28,09:59:20.000,88,11093545,13245,0,1711619959,12995.958987329992,142.4508629100019,53480.50425744001 2024-03-28,09:59:21.000,88,11093540,13125,0,1711619960,12995.891624229997,142.42266639000445,53480.47630896001 2024-03-28,09:59:22.000,88,11093614,12885,0,1711619961,12995.844470060001,142.41561725999782,53480.385476400006 2024-03-28,09:59:23.000,88,11093556,13285,0,1711619962,12995.76363434,142.41561725999782,53480.364515040004 2024-03-28,09:59:24.000,88,11093555,13165,0,1711619963,12995.69627123999,142.4015189999991,53480.25970824001 2024-03-28,09:59:25.000,88,11093570,13205,0,1711619964,12995.608699209995,142.4015189999991,53480.23175976 2024-03-28,09:59:26.000,88,11093580,13325,0,1711619965,12995.56154504,142.37332248000166,53480.15490144 2024-03-28,09:59:27.000,88,11093605,13165,0,1711619966,12995.51439086999,142.38037161000102,53480.07105600001 2024-03-28,09:59:28.000,88,11093592,12925,0,1711619967,12995.467236699995,142.35217509000358,53480.099004480006 2024-03-28,09:59:29.000,88,11093563,13365,0,1711619968,12995.42008253,142.33807683000487,53480.01515904 2024-03-28,09:59:30.000,88,11093617,13085,0,1711619969,12995.345983119994,142.30988031000015,53479.95227496001 2024-03-28,09:59:31.000,88,11093600,13045,0,1711619970,12995.285356329994,142.33102769999823,53479.896378 2024-03-28,09:59:32.000,88,11093525,13205,0,1711619971,12995.278620019999,142.30988031000015,53479.84048104 2024-03-28,09:59:33.000,88,11093548,13125,0,1711619972,12995.231465849989,142.29578205000143,53479.73567424001 2024-03-28,09:59:34.000,88,11093594,13005,0,1711619973,12995.224729539994,142.3169294399995,53479.693751520004 2024-03-28,09:59:35.000,88,11093575,13405,0,1711619974,12995.217993229999,142.29578205000143,53479.66580304001 2024-03-28,09:59:36.000,88,11093550,13005,0,1711619975,12995.170839059989,142.29578205000143,53479.67977728 2024-03-28,09:59:37.000,88,11093539,13285,0,1711619976,12995.204520609994,142.3028311800008,53479.62388032 2024-03-28,09:59:38.000,88,11093533,13125,0,1711619977,12995.157366439998,142.3028311800008,53479.547022000006 2024-03-28,09:59:39.000,88,11093584,13245,0,1711619978,12995.157366439998,142.26053640000464,53479.49811216001 2024-03-28,09:59:40.000,88,11093623,13365,0,1711619979,12995.157366439998,142.29578205000143,53479.428240960005 2024-03-28,09:59:41.000,88,11093548,13285,0,1711619980,12995.170839059989,142.28168379000272,53479.40029248001 2024-03-28,09:59:42.000,88,11093589,12965,0,1711619981,12995.150630129989,142.253487269998,53479.40029248001 2024-03-28,09:59:43.000,88,11093594,13165,0,1711619982,12995.157366439998,142.22529075000057,53479.34439552 2024-03-28,09:59:44.000,88,11093572,13325,0,1711619983,12995.170839059989,142.24643813999865,53479.32343416 2024-03-28,09:59:45.000,88,11093589,12965,0,1711619984,12995.184311679994,142.2393890099993,53479.29548568 2024-03-28,09:59:46.000,88,11093610,13565,0,1711619985,12995.231465849989,142.17594683999778,53479.16273040001 2024-03-28,09:59:47.000,88,11093569,13285,0,1711619986,12995.197784299999,142.14775032000034,53479.22561448 2024-03-28,09:59:48.000,88,11093530,13005,0,1711619987,12995.211256919989,142.12660293000226,53479.17670464 2024-03-28,09:59:49.000,88,11093574,13045,0,1711619988,12995.224729539994,142.09840641000483,53479.11382056001 2024-03-28,09:59:50.000,88,11093627,13285,0,1711619989,12995.25167477999,142.04906250000204,53479.11382056001 2024-03-28,09:59:51.000,88,11093613,12925,0,1711619990,12995.258411089999,142.0208659800046,53479.071897840004 2024-03-28,09:59:52.000,88,11093579,13285,0,1711619991,12995.27188370999,142.01381684999797,53479.08587208001 2024-03-28,09:59:53.000,88,11093584,13285,0,1711619992,12995.278620019999,142.04201337000268,53479.0579236 2024-03-28,09:59:54.000,88,11093616,13005,0,1711619993,12995.298828949999,141.97857120000117,53479.01600088001 2024-03-28,09:59:55.000,88,11093576,13045,0,1711619994,12995.298828949999,141.92922728999838,53478.96709104001 2024-03-28,09:59:56.000,88,11093600,13245,0,1711619995,12995.265147399994,141.93627641999774,53478.93215544 2024-03-28,09:59:57.000,88,11093594,13245,0,1711619996,12995.285356329994,141.94332555000437,53478.93914256 2024-03-28,09:59:58.000,88,11093526,12965,0,1711619997,12995.27188370999,141.93627641999774,53478.91818120001 2024-03-28,09:59:59.000,88,11093554,13325,0,1711619998,12995.231465849989,141.9574238100031,53478.84831000001 2024-03-28,10:00:00.000,88,11093606,13205,0,1711619999,12995.197784299999,141.92922728999838,53478.82734864001 2024-03-28,10:00:01.000,88,11093549,13005,0,1711620000,12995.157366439998,141.89398164000158,53478.77843880001 2024-03-28,10:00:02.000,88,11093550,13285,0,1711620001,12995.123684889993,141.90103077000094,53478.77843880001 2024-03-28,10:00:03.000,88,11093584,13445,0,1711620002,12995.143893819994,141.91512902999966,53478.708567600006 2024-03-28,10:00:04.000,88,11093576,13445,0,1711620003,12995.157366439998,141.8728342500035,53478.687606240004 2024-03-28,10:00:05.000,88,11093585,13325,0,1711620004,12995.090003339988,141.86578512000415,53478.708567600006 2024-03-28,10:00:06.000,88,11093569,13365,0,1711620005,12995.116948579998,141.81644121000136,53478.61074792001 2024-03-28,10:00:07.000,88,11093564,13765,0,1711620006,12995.049585479988,141.85168685999815,53478.61074792001 2024-03-28,10:00:08.000,88,11093602,13205,0,1711620007,12994.988958690003,141.88693251000223,53478.59677368 2024-03-28,10:00:09.000,88,11093578,13165,0,1711620008,12994.995694999998,141.8587359900048,53478.5688252 2024-03-28,10:00:10.000,88,11093550,13165,0,1711620009,12994.935068209998,141.82349034000072,53478.51292824001 2024-03-28,10:00:11.000,88,11093590,13085,0,1711620010,12994.908122970002,141.7600481699992,53478.51292824001 2024-03-28,10:00:12.000,88,11093564,13085,0,1711620011,12994.867705110002,141.809392080002,53478.422095680005 2024-03-28,10:00:13.000,88,11093594,13325,0,1711620012,12994.827287250002,141.76709729999857,53478.43606992 2024-03-28,10:00:14.000,88,11093608,13445,0,1711620013,12994.807078320002,141.78824469000392,53478.422095680005 2024-03-28,10:00:15.000,88,11093629,13205,0,1711620014,12994.780133079992,141.77414642999793,53478.36619872001 2024-03-28,10:00:16.000,88,11093592,13485,0,1711620015,12994.786869390002,141.76709729999857,53478.3592116 2024-03-28,10:00:17.000,88,11093591,13125,0,1711620016,12994.746451530002,141.809392080002,53478.26139192 2024-03-28,10:00:18.000,88,11093585,13245,0,1711620017,12994.692561049997,141.7600481699992,53478.205494960006 2024-03-28,10:00:19.000,88,11093586,13245,0,1711620018,12994.658879499992,141.78119556000456,53478.149597999996 2024-03-28,10:00:20.000,88,11093553,13085,0,1711620019,12994.638670569992,141.73890078000113,53478.16357224 2024-03-28,10:00:21.000,88,11093583,13445,0,1711620020,12994.591516399996,141.78119556000456,53478.19850784001 2024-03-28,10:00:22.000,88,11093590,13245,0,1711620021,12994.625197950001,141.78119556000456,53478.12164952 2024-03-28,10:00:23.000,88,11093599,13085,0,1711620022,12994.564571160001,141.82349034000072,53478.05876544001 2024-03-28,10:00:24.000,88,11093589,12765,0,1711620023,12994.578043779991,141.7600481699992,53478.086713920005 2024-03-28,10:00:25.000,88,11093584,13085,0,1711620024,12994.54436223,141.7600481699992,53477.99588136 2024-03-28,10:00:26.000,88,11093580,13245,0,1711620025,12994.497208059991,141.7600481699992,53478.03081696001 2024-03-28,10:00:27.000,88,11093580,13085,0,1711620026,12994.47699912999,141.78824469000392,53477.91203592001 2024-03-28,10:00:28.000,88,11093618,13365,0,1711620027,12994.510680679996,141.809392080002,53477.93998440001 2024-03-28,10:00:29.000,88,11093578,13085,0,1711620028,12994.450053889996,141.82349034000072,53477.89107456001 2024-03-28,10:00:30.000,88,11093581,13005,0,1711620029,12994.44331758,141.809392080002,53477.849151840004 2024-03-28,10:00:31.000,88,11093546,13285,0,1711620030,12994.48373544,141.8446377299988,53477.82120336001 2024-03-28,10:00:32.000,88,11093613,13485,0,1711620031,12994.510680679996,141.86578512000415,53477.8351776 2024-03-28,10:00:33.000,88,11093592,13085,0,1711620032,12994.497208059991,141.90103077000094,53477.77928064 2024-03-28,10:00:34.000,88,11093589,13605,0,1711620033,12994.50394437,141.9080799000003,53477.71639656 2024-03-28,10:00:35.000,88,11093553,13085,0,1711620034,12994.530889609996,141.93627641999774,53477.69543520001 2024-03-28,10:00:36.000,88,11093604,13525,0,1711620035,12994.510680679996,141.91512902999966,53477.61857688 2024-03-28,10:00:37.000,88,11093625,13445,0,1711620036,12994.557834849991,141.92922728999838,53477.61158976 2024-03-28,10:00:38.000,88,11093585,13365,0,1711620037,12994.598252709991,141.96447294000245,53477.583641280005 2024-03-28,10:00:39.000,88,11093569,13245,0,1711620038,12994.625197950001,141.9715220700018,53477.632551120005 2024-03-28,10:00:40.000,88,11093591,13485,0,1711620039,12994.625197950001,141.9926694599999,53477.54870568 2024-03-28,10:00:41.000,88,11093615,13205,0,1711620040,12994.706033670001,141.97857120000117,53477.54870568 2024-03-28,10:00:42.000,88,11093599,13005,0,1711620041,12994.665615810001,141.99971858999925,53477.57665416001 2024-03-28,10:00:43.000,88,11093593,13165,0,1711620042,12994.732978909997,141.9715220700018,53477.54870568 2024-03-28,10:00:44.000,88,11093609,13165,0,1711620043,12994.780133079992,141.97857120000117,53477.56267992 2024-03-28,10:00:45.000,88,11093591,13565,0,1711620044,12994.786869390002,141.99971858999925,53477.56966704 2024-03-28,10:00:46.000,88,11093617,13285,0,1711620045,12994.807078320002,141.97857120000117,53477.54870568 2024-03-28,10:00:47.000,88,11093604,13445,0,1711620046,12994.793605699997,141.97857120000117,53477.50678296001 2024-03-28,10:00:48.000,88,11093601,13325,0,1711620047,12994.834023559997,141.96447294000245,53477.513770080004 2024-03-28,10:00:49.000,88,11093622,13565,0,1711620048,12994.820550939992,141.9574238100031,53477.5207572 2024-03-28,10:00:50.000,88,11093604,13565,0,1711620049,12994.834023559997,141.9715220700018,53477.49280872 2024-03-28,10:00:51.000,88,11093584,13445,0,1711620050,12994.860968799992,141.9574238100031,53477.450886 2024-03-28,10:00:52.000,88,11093653,13485,0,1711620051,12994.800342009992,141.92922728999838,53477.38800192001 2024-03-28,10:00:53.000,88,11093573,13885,0,1711620052,12994.807078320002,141.92217815999902,53477.38800192001 2024-03-28,10:00:54.000,88,11093617,13325,0,1711620053,12994.881177729992,141.88693251000223,53477.415950400005 2024-03-28,10:00:55.000,88,11093597,13085,0,1711620054,12994.874441419997,141.90103077000094,53477.40197616 2024-03-28,10:00:56.000,88,11093604,13525,0,1711620055,12994.887914040002,141.92217815999902,53477.415950400005 2024-03-28,10:00:57.000,88,11093642,13245,0,1711620056,12994.955277139998,141.89398164000158,53477.40896328001 2024-03-28,10:00:58.000,88,11093608,13485,0,1711620057,12994.908122970002,141.88693251000223,53477.367040560006 2024-03-28,10:00:59.000,88,11093579,13445,0,1711620058,12994.914859279997,141.8587359900048,53477.33909208001 2024-03-28,10:01:00.000,88,11093627,13925,0,1711620059,12994.867705110002,141.9080799000003,53477.33210496 2024-03-28,10:01:01.000,88,11093560,13445,0,1711620060,12994.887914040002,141.8446377299988,53477.367040560006 2024-03-28,10:01:02.000,88,11093570,13245,0,1711620061,12994.914859279997,141.83758859999944,53477.30415648 2024-03-28,10:01:03.000,88,11093592,13285,0,1711620062,12994.914859279997,141.86578512000415,53477.31813072001 2024-03-28,10:01:04.000,88,11093591,13285,0,1711620063,12994.908122970002,141.8587359900048,53477.29018224001 2024-03-28,10:01:05.000,88,11093582,13205,0,1711620064,12994.867705110002,141.8587359900048,53477.24127240001 2024-03-28,10:01:06.000,88,11093587,13205,0,1711620065,12994.820550939992,141.85168685999815,53477.19236256001 2024-03-28,10:01:07.000,88,11093597,13605,0,1711620066,12994.827287250002,141.8587359900048,53477.18537544 2024-03-28,10:01:08.000,88,11093595,13325,0,1711620067,12994.840759869992,141.85168685999815,53477.15742696 2024-03-28,10:01:09.000,88,11093571,13565,0,1711620068,12994.834023559997,141.8587359900048,53477.16441408 2024-03-28,10:01:10.000,88,11093560,13245,0,1711620069,12994.807078320002,141.86578512000415,53477.12249136001 2024-03-28,10:01:11.000,88,11093562,13365,0,1711620070,12994.793605699997,141.86578512000415,53477.08755576 2024-03-28,10:01:12.000,88,11093574,13125,0,1711620071,12994.759924149992,141.87988338000287,53477.0665944 2024-03-28,10:01:13.000,88,11093576,13205,0,1711620072,12994.773396769997,141.8587359900048,53477.10851712 2024-03-28,10:01:14.000,88,11093573,13405,0,1711620073,12994.759924149992,141.8728342500035,53477.09454288 2024-03-28,10:01:15.000,88,11093545,13205,0,1711620074,12994.746451530002,141.86578512000415,53477.05960728 2024-03-28,10:01:16.000,88,11093574,13645,0,1711620075,12994.732978909997,141.91512902999966,53477.010697440004 2024-03-28,10:01:17.000,88,11093574,13285,0,1711620076,12994.732978909997,141.92922728999838,53477.04563304 2024-03-28,10:01:18.000,88,11093594,13245,0,1711620077,12994.712769979997,141.9574238100031,53476.96877472 2024-03-28,10:01:19.000,88,11093541,13725,0,1711620078,12994.712769979997,141.9715220700018,53476.91986488 2024-03-28,10:01:20.000,88,11093599,13525,0,1711620079,12994.685824740001,141.98562033000053,53476.94082624 2024-03-28,10:01:21.000,88,11093537,13125,0,1711620080,12994.672352119997,141.9926694599999,53476.88492928001 2024-03-28,10:01:22.000,88,11093607,13685,0,1711620081,12994.604989020001,141.98562033000053,53476.912877760005 2024-03-28,10:01:23.000,88,11093580,13525,0,1711620082,12994.611725329996,142.02791511000396,53476.863967920006 2024-03-28,10:01:24.000,88,11093549,13085,0,1711620083,12994.645406880001,142.0208659800046,53476.8220452 2024-03-28,10:01:25.000,88,11093563,13325,0,1711620084,12994.618461639991,142.04906250000204,53476.75916112 2024-03-28,10:01:26.000,88,11093587,13685,0,1711620085,12994.551098539996,142.0208659800046,53476.78012248 2024-03-28,10:01:27.000,88,11093551,13205,0,1711620086,12994.517416989991,142.04201337000268,53476.73819976001 2024-03-28,10:01:28.000,88,11093575,13165,0,1711620087,12994.5241533,142.07020989000011,53476.71025128 2024-03-28,10:01:29.000,88,11093554,13205,0,1711620088,12994.537625919991,142.0913572799982,53476.64736720001 2024-03-28,10:01:30.000,88,11093600,13245,0,1711620089,12994.530889609996,142.0913572799982,53476.65435432 2024-03-28,10:01:31.000,88,11093598,12925,0,1711620090,12994.50394437,142.1054555400042,53476.63339296 2024-03-28,10:01:32.000,88,11093550,13085,0,1711620091,12994.564571160001,142.14070119000098,53476.63339296 2024-03-28,10:01:33.000,88,11093569,13085,0,1711620092,12994.557834849991,142.13365206000162,53476.59845736001 2024-03-28,10:01:34.000,88,11093573,13485,0,1711620093,12994.551098539996,142.14775032000034,53476.57050888001 2024-03-28,10:01:35.000,88,11093597,13365,0,1711620094,12994.571307469996,142.12660293000226,53476.58448312 2024-03-28,10:01:36.000,88,11093616,13725,0,1711620095,12994.571307469996,142.1054555400042,53476.577496000005 2024-03-28,10:01:37.000,88,11093579,13205,0,1711620096,12994.591516399996,142.14775032000034,53476.58448312 2024-03-28,10:01:38.000,88,11093582,13285,0,1711620097,12994.625197950001,142.13365206000162,53476.52159904001 2024-03-28,10:01:39.000,88,11093549,13325,0,1711620098,12994.679088429992,142.12660293000226,53476.57050888001 2024-03-28,10:01:40.000,88,11093601,13365,0,1711620099,12994.638670569992,142.12660293000226,53476.48666344 2024-03-28,10:01:41.000,88,11093560,13045,0,1711620100,12994.638670569992,142.13365206000162,53476.52159904001 2024-03-28,10:01:42.000,88,11093588,13165,0,1711620101,12994.679088429992,142.0913572799982,53476.51461192 2024-03-28,10:01:43.000,88,11093592,13485,0,1711620102,12994.753187839997,142.07020989000011,53476.48666344 2024-03-28,10:01:44.000,88,11093561,13405,0,1711620103,12994.719506289992,142.07020989000011,53476.42377936 2024-03-28,10:01:45.000,88,11093606,13125,0,1711620104,12994.739715219992,142.07725901999947,53476.45172784001 2024-03-28,10:01:46.000,88,11093577,13005,0,1711620105,12994.732978909997,142.04906250000204,53476.45172784001 2024-03-28,10:01:47.000,88,11093610,13285,0,1711620106,12994.773396769997,141.99971858999925,53476.43076648001 2024-03-28,10:01:48.000,88,11093624,12965,0,1711620107,12994.773396769997,142.0208659800046,53476.37486952 2024-03-28,10:01:49.000,88,11093596,13485,0,1711620108,12994.780133079992,142.0067677199986,53476.31897256 2024-03-28,10:01:50.000,88,11093553,13245,0,1711620109,12994.766660460002,141.98562033000053,53476.339933920004 2024-03-28,10:01:51.000,88,11093565,13085,0,1711620110,12994.793605699997,141.9574238100031,53476.27704984 2024-03-28,10:01:52.000,88,11093598,13445,0,1711620111,12994.793605699997,141.96447294000245,53476.33294680001 2024-03-28,10:01:53.000,88,11093602,13045,0,1711620112,12994.786869390002,141.92922728999838,53476.26307560001 2024-03-28,10:01:54.000,88,11093548,13045,0,1711620113,12994.800342009992,141.91512902999966,53476.25608848 2024-03-28,10:01:55.000,88,11093607,13365,0,1711620114,12994.793605699997,141.90103077000094,53476.20717864 2024-03-28,10:01:56.000,88,11093607,13165,0,1711620115,12994.780133079992,141.8728342500035,53476.22115288 2024-03-28,10:01:57.000,88,11093553,13365,0,1711620116,12994.820550939992,141.8446377299988,53476.20019152 2024-03-28,10:01:58.000,88,11093595,13205,0,1711620117,12994.793605699997,141.80234295000264,53476.11634608001 2024-03-28,10:01:59.000,88,11093578,13205,0,1711620118,12994.786869390002,141.76709729999857,53476.13032032 2024-03-28,10:02:00.000,88,11093605,13165,0,1711620119,12994.759924149992,141.80234295000264,53476.123333200005 2024-03-28,10:02:01.000,88,11093597,13165,0,1711620120,12994.759924149992,141.78824469000392,53476.10237184 2024-03-28,10:02:02.000,88,11093566,13085,0,1711620121,12994.732978909997,141.809392080002,53476.074423360005 2024-03-28,10:02:03.000,88,11093602,12805,0,1711620122,12994.746451530002,141.809392080002,53475.99057792 2024-03-28,10:02:04.000,88,11093588,13325,0,1711620123,12994.712769979997,141.77414642999793,53476.01153928 2024-03-28,10:02:05.000,88,11093620,13325,0,1711620124,12994.692561049997,141.81644121000136,53476.01153928 2024-03-28,10:02:06.000,88,11093620,13285,0,1711620125,12994.652143189996,141.78824469000392,53475.99057792 2024-03-28,10:02:07.000,88,11093566,13445,0,1711620126,12994.672352119997,141.76709729999857,53475.89275824 2024-03-28,10:02:08.000,88,11093603,13325,0,1711620127,12994.665615810001,141.71775339000305,53475.89275824 2024-03-28,10:02:09.000,88,11093565,13085,0,1711620128,12994.712769979997,141.78119556000456,53475.82987416001 2024-03-28,10:02:10.000,88,11093570,13245,0,1711620129,12994.692561049997,141.83053947000008,53475.82987416001 2024-03-28,10:02:11.000,88,11093602,13085,0,1711620130,12994.672352119997,141.83053947000008,53475.836861280004 2024-03-28,10:02:12.000,88,11093579,13285,0,1711620131,12994.665615810001,141.86578512000415,53475.76000296001 2024-03-28,10:02:13.000,88,11093579,13485,0,1711620132,12994.699297359992,141.87988338000287,53475.704106 2024-03-28,10:02:14.000,88,11093583,13285,0,1711620133,12994.726242600002,141.8728342500035,53475.76699008 2024-03-28,10:02:15.000,88,11093524,13125,0,1711620134,12994.753187839997,141.92922728999838,53475.71808024 2024-03-28,10:02:16.000,88,11093580,13045,0,1711620135,12994.739715219992,141.92217815999902,53475.739041600005 2024-03-28,10:02:17.000,88,11093582,13285,0,1711620136,12994.719506289992,141.9926694599999,53475.669170400004 2024-03-28,10:02:18.000,88,11093579,13125,0,1711620137,12994.753187839997,141.99971858999925,53475.690131760006 2024-03-28,10:02:19.000,88,11093643,13285,0,1711620138,12994.780133079992,141.97857120000117,53475.65519616 2024-03-28,10:02:20.000,88,11093496,13285,0,1711620139,12994.800342009992,141.98562033000053,53475.58532496 2024-03-28,10:02:21.000,88,11093628,13005,0,1711620140,12994.827287250002,142.01381684999797,53475.55038936 2024-03-28,10:02:22.000,88,11093610,13245,0,1711620141,12994.773396769997,142.04201337000268,53475.529428 2024-03-28,10:02:23.000,88,11093617,13405,0,1711620142,12994.813814629997,142.06316076000076,53475.59231208001 2024-03-28,10:02:24.000,88,11093589,13205,0,1711620143,12994.820550939992,142.1054555400042,53475.522440880006 2024-03-28,10:02:25.000,88,11093574,13165,0,1711620144,12994.813814629997,142.07725901999947,53475.53641512 2024-03-28,10:02:26.000,88,11093575,12925,0,1711620145,12994.807078320002,142.13365206000162,53475.529428 2024-03-28,10:02:27.000,88,11093601,13565,0,1711620146,12994.827287250002,142.13365206000162,53475.529428 2024-03-28,10:02:28.000,88,11093597,13365,0,1711620147,12994.807078320002,142.17594683999778,53475.41763408 2024-03-28,10:02:29.000,88,11093531,13365,0,1711620148,12994.820550939992,142.19709423000313,53475.48750528 2024-03-28,10:02:30.000,88,11093621,13245,0,1711620149,12994.780133079992,142.21119249000185,53475.39667272001 2024-03-28,10:02:31.000,88,11093606,13325,0,1711620150,12994.780133079992,142.19004510000377,53475.39667272001 2024-03-28,10:02:32.000,88,11093562,13525,0,1711620151,12994.847496180002,142.23233987999993,53475.403659840005 2024-03-28,10:02:33.000,88,11093636,13445,0,1711620152,12994.834023559997,142.19709423000313,53475.37571136001 2024-03-28,10:02:34.000,88,11093620,13125,0,1711620153,12994.827287250002,142.21119249000185,53475.333788640004 2024-03-28,10:02:35.000,88,11093567,13245,0,1711620154,12994.881177729992,142.2393890099993,53475.36173712 2024-03-28,10:02:36.000,88,11093586,12845,0,1711620155,12994.887914040002,142.21119249000185,53475.37571136001 2024-03-28,10:02:37.000,88,11093596,13365,0,1711620156,12994.867705110002,142.26053640000464,53475.34077576 2024-03-28,10:02:38.000,88,11093557,13205,0,1711620157,12994.860968799992,142.3169294399995,53475.3198144 2024-03-28,10:02:39.000,88,11093603,13245,0,1711620158,12994.901386659993,142.29578205000143,53475.27789168001 2024-03-28,10:02:40.000,88,11093629,13165,0,1711620159,12994.867705110002,142.3169294399995,53475.24295608 2024-03-28,10:02:41.000,88,11093539,12965,0,1711620160,12994.820550939992,142.30988031000015,53475.25693032001 2024-03-28,10:02:42.000,88,11093627,13045,0,1711620161,12994.813814629997,142.29578205000143,53475.20802048001 2024-03-28,10:02:43.000,88,11093597,13285,0,1711620162,12994.820550939992,142.3028311800008,53475.20103336 2024-03-28,10:02:44.000,88,11093627,13205,0,1711620163,12994.800342009992,142.28873292000208,53475.20103336 2024-03-28,10:02:45.000,88,11093611,13285,0,1711620164,12994.807078320002,142.32397856999887,53475.187059120006 2024-03-28,10:02:46.000,88,11093540,13285,0,1711620165,12994.766660460002,142.32397856999887,53475.17308488 2024-03-28,10:02:47.000,88,11093629,13165,0,1711620166,12994.753187839997,142.3169294399995,53475.15212352 2024-03-28,10:02:48.000,88,11093614,12925,0,1711620167,12994.800342009992,142.37332248000166,53475.12417504 2024-03-28,10:02:49.000,88,11093645,13085,0,1711620168,12994.739715219992,142.35922422000294,53475.09622656 2024-03-28,10:02:50.000,88,11093609,13285,0,1711620169,12994.780133079992,142.34512596000422,53475.0752652 2024-03-28,10:02:51.000,88,11093577,13005,0,1711620170,12994.753187839997,142.38037161000102,53475.04731672 2024-03-28,10:02:52.000,88,11093549,13285,0,1711620171,12994.739715219992,142.35922422000294,53474.998406880004 2024-03-28,10:02:53.000,88,11093597,13365,0,1711620172,12994.732978909997,142.4015189999991,53474.99141976001 2024-03-28,10:02:54.000,88,11093608,13205,0,1711620173,12994.732978909997,142.4015189999991,53474.99141976001 2024-03-28,10:02:55.000,88,11093626,13165,0,1711620174,12994.732978909997,142.41561725999782,53474.96347128001 2024-03-28,10:02:56.000,88,11093559,13405,0,1711620175,12994.726242600002,142.4015189999991,53474.92154856001 2024-03-28,10:02:57.000,88,11093625,13325,0,1711620176,12994.699297359992,142.41561725999782,53474.90757432 2024-03-28,10:02:58.000,88,11093600,13325,0,1711620177,12994.746451530002,142.41561725999782,53474.87263872001 2024-03-28,10:02:59.000,88,11093582,13245,0,1711620178,12994.692561049997,142.43676465000317,53474.87962584 2024-03-28,10:03:00.000,88,11093620,13325,0,1711620179,12994.712769979997,142.43676465000317,53474.80276752001 2024-03-28,10:03:01.000,88,11093604,13405,0,1711620180,12994.732978909997,142.44381378000253,53474.81674176 2024-03-28,10:03:02.000,88,11093603,13725,0,1711620181,12994.753187839997,142.4297155200038,53474.81674176 2024-03-28,10:03:03.000,88,11093565,13405,0,1711620182,12994.685824740001,142.44381378000253,53474.80276752001 2024-03-28,10:03:04.000,88,11093583,12725,0,1711620183,12994.719506289992,142.45791204000125,53474.75385768001 2024-03-28,10:03:05.000,88,11093630,12965,0,1711620184,12994.732978909997,142.45791204000125,53474.78879328 2024-03-28,10:03:06.000,88,11093535,13005,0,1711620185,12994.719506289992,142.45791204000125,53474.683986480006 2024-03-28,10:03:07.000,88,11093600,12925,0,1711620186,12994.726242600002,142.47905942999932,53474.65603800001 2024-03-28,10:03:08.000,88,11093571,13285,0,1711620187,12994.706033670001,142.48610855999868,53474.60712816001 2024-03-28,10:03:09.000,88,11093623,13245,0,1711620188,12994.712769979997,142.48610855999868,53474.62808952001 2024-03-28,10:03:10.000,88,11093562,13085,0,1711620189,12994.665615810001,142.4508629100019,53474.62808952001 2024-03-28,10:03:11.000,88,11093554,12925,0,1711620190,12994.679088429992,142.48610855999868,53474.59315392 2024-03-28,10:03:12.000,88,11093631,13205,0,1711620191,12994.699297359992,142.52135421000276,53474.59315392 2024-03-28,10:03:13.000,88,11093630,13565,0,1711620192,12994.699297359992,142.53545247000147,53474.52328272 2024-03-28,10:03:14.000,88,11093561,13245,0,1711620193,12994.699297359992,142.49315768999804,53474.47437288 2024-03-28,10:03:15.000,88,11093563,13205,0,1711620194,12994.685824740001,142.52135421000276,53474.43943728001 2024-03-28,10:03:16.000,88,11093570,13365,0,1711620195,12994.692561049997,142.54250160000083,53474.46039864001 2024-03-28,10:03:17.000,88,11093582,13205,0,1711620196,12994.631934259996,142.57069811999827,53474.43245016 2024-03-28,10:03:18.000,88,11093579,13165,0,1711620197,12994.631934259996,142.5777472500049,53474.42546304 2024-03-28,10:03:19.000,88,11093564,13245,0,1711620198,12994.638670569992,142.60594377000234,53474.31366912 2024-03-28,10:03:20.000,88,11093599,13085,0,1711620199,12994.665615810001,142.62709116000042,53474.306682 2024-03-28,10:03:21.000,88,11093594,13245,0,1711620200,12994.665615810001,142.6482385499985,53474.29969488001 2024-03-28,10:03:22.000,88,11093573,13525,0,1711620201,12994.645406880001,142.69053333000193,53474.29270776001 2024-03-28,10:03:23.000,88,11093540,13245,0,1711620202,12994.672352119997,142.70463159000064,53474.2368108 2024-03-28,10:03:24.000,88,11093580,13005,0,1711620203,12994.638670569992,142.73987724000472,53474.180913840006 2024-03-28,10:03:25.000,88,11093558,13005,0,1711620204,12994.679088429992,142.72577897999872,53474.21584944 2024-03-28,10:03:26.000,88,11093544,12605,0,1711620205,12994.672352119997,142.78922115000023,53474.159952480004 2024-03-28,10:03:27.000,88,11093602,13085,0,1711620206,12994.726242600002,142.8103685399983,53474.159952480004 2024-03-28,10:03:28.000,88,11093554,13085,0,1711620207,12994.746451530002,142.7610246300028,53474.09008128 2024-03-28,10:03:29.000,88,11093582,13205,0,1711620208,12994.759924149992,142.76807376000215,53474.0970684 2024-03-28,10:03:30.000,88,11093568,12885,0,1711620209,12994.759924149992,142.78922115000023,53474.09008128 2024-03-28,10:03:31.000,88,11093598,13085,0,1711620210,12994.813814629997,142.76807376000215,53474.06911992 2024-03-28,10:03:32.000,88,11093546,13525,0,1711620211,12994.827287250002,142.7751228900015,53474.0271972 2024-03-28,10:03:33.000,88,11093609,13325,0,1711620212,12994.807078320002,142.78922115000023,53474.00623584001 2024-03-28,10:03:34.000,88,11093593,13285,0,1711620213,12994.813814629997,142.7962702799996,53474.013222960006 2024-03-28,10:03:35.000,88,11093560,12805,0,1711620214,12994.800342009992,142.8244668000043,53473.97828736 2024-03-28,10:03:36.000,88,11093550,13365,0,1711620215,12994.793605699997,142.85266332000174,53473.93636464001 2024-03-28,10:03:37.000,88,11093552,13125,0,1711620216,12994.773396769997,142.83856506000302,53473.894441920005 2024-03-28,10:03:38.000,88,11093583,13085,0,1711620217,12994.780133079992,142.86676158000046,53473.87348056 2024-03-28,10:03:39.000,88,11093615,13205,0,1711620218,12994.827287250002,142.85266332000174,53473.88745480001 2024-03-28,10:03:40.000,88,11093586,13325,0,1711620219,12994.834023559997,142.88790896999853,53473.894441920005 2024-03-28,10:03:41.000,88,11093559,13125,0,1711620220,12994.867705110002,142.8949580999979,53473.894441920005 2024-03-28,10:03:42.000,88,11093548,13325,0,1711620221,12994.874441419997,142.88085983999918,53473.845532080006 2024-03-28,10:03:43.000,88,11093630,12925,0,1711620222,12994.867705110002,142.8949580999979,53473.78963512001 2024-03-28,10:03:44.000,88,11093591,12845,0,1711620223,12994.847496180002,142.88085983999918,53473.74072528 2024-03-28,10:03:45.000,88,11093567,13165,0,1711620224,12994.908122970002,142.9090563600039,53473.775660880005 2024-03-28,10:03:46.000,88,11093569,13005,0,1711620225,12994.908122970002,142.9231546200026,53473.73373816 2024-03-28,10:03:47.000,88,11093582,13005,0,1711620226,12994.935068209998,142.9231546200026,53473.656879840004 2024-03-28,10:03:48.000,88,11093601,13125,0,1711620227,12994.941804519993,142.8949580999979,53473.656879840004 2024-03-28,10:03:49.000,88,11093534,12925,0,1711620228,12994.962013449993,142.91610549000325,53473.71976392001 2024-03-28,10:03:50.000,88,11093558,13285,0,1711620229,12994.962013449993,142.9090563600039,53473.69880256001 2024-03-28,10:03:51.000,88,11093512,13445,0,1711620230,12994.962013449993,142.91610549000325,53473.60098288001 2024-03-28,10:03:52.000,88,11093557,13085,0,1711620231,12995.036112859998,142.93020375000197,53473.64989272001 2024-03-28,10:03:53.000,88,11093565,13085,0,1711620232,12995.029376549988,142.93725288000132,53473.62194424001 2024-03-28,10:03:54.000,88,11093570,13405,0,1711620233,12995.049585479988,142.95135114000004,53473.61495712 2024-03-28,10:03:55.000,88,11093561,13205,0,1711620234,12995.029376549988,142.94430201000068,53473.59399576 2024-03-28,10:03:56.000,88,11093582,13125,0,1711620235,12995.042849169993,142.94430201000068,53473.55207304001 2024-03-28,10:03:57.000,88,11093590,13045,0,1711620236,12995.042849169993,142.91610549000325,53473.559060160005 2024-03-28,10:03:58.000,88,11093589,13165,0,1711620237,12995.069794409988,142.93020375000197,53473.5730344 2024-03-28,10:03:59.000,88,11093555,13525,0,1711620238,12995.083267029993,142.96544939999876,53473.61495712 2024-03-28,10:04:00.000,88,11093610,13205,0,1711620239,12995.116948579998,142.99364592000347,53473.55207304001 2024-03-28,10:04:01.000,88,11093614,13045,0,1711620240,12995.083267029993,142.99364592000347,53473.54508592 2024-03-28,10:04:02.000,88,11093580,13005,0,1711620241,12995.110212269989,143.0218424400009,53473.53111168001 2024-03-28,10:04:03.000,88,11093569,12965,0,1711620242,12995.103475959993,143.01479331000155,53473.49617608 2024-03-28,10:04:04.000,88,11093614,13125,0,1711620243,12995.150630129989,143.03594069999963,53473.48220184001 2024-03-28,10:04:05.000,88,11093606,13285,0,1711620244,12995.130421199989,143.0570880899977,53473.47521472 2024-03-28,10:04:06.000,88,11093575,13165,0,1711620245,12995.177575369999,143.06413722000434,53473.48220184001 2024-03-28,10:04:07.000,88,11093603,12925,0,1711620246,12995.204520609994,143.09938287000114,53473.4682276 2024-03-28,10:04:08.000,88,11093588,13125,0,1711620247,12995.204520609994,143.08528461000242,53473.44726624 2024-03-28,10:04:09.000,88,11093628,13285,0,1711620248,12995.244938469994,143.1205302599992,53473.43329200001 2024-03-28,10:04:10.000,88,11093617,13405,0,1711620249,12995.244938469994,143.09938287000114,53473.45425336001 2024-03-28,10:04:11.000,88,11093575,13085,0,1711620250,12995.197784299999,143.14167765000457,53473.3983564 2024-03-28,10:04:12.000,88,11093581,13085,0,1711620251,12995.265147399994,143.17692330000136,53473.44726624 2024-03-28,10:04:13.000,88,11093614,13365,0,1711620252,12995.258411089999,143.169874170002,53473.4682276 2024-03-28,10:04:14.000,88,11093573,13125,0,1711620253,12995.27188370999,143.19102156000008,53473.42630488 2024-03-28,10:04:15.000,88,11093581,13245,0,1711620254,12995.285356329994,143.2192180800048,53473.440279120005 2024-03-28,10:04:16.000,88,11093582,13085,0,1711620255,12995.278620019999,143.2333163400035,53473.38438216001 2024-03-28,10:04:17.000,88,11093566,13365,0,1711620256,12995.29209263999,143.24741460000223,53473.342459440006 2024-03-28,10:04:18.000,88,11093616,13525,0,1711620257,12995.278620019999,143.2685619900003,53473.391369280005 2024-03-28,10:04:19.000,88,11093608,12965,0,1711620258,12995.278620019999,143.28266024999903,53473.34944656 2024-03-28,10:04:20.000,88,11093586,13125,0,1711620259,12995.31230156999,143.2544637300016,53473.41233064001 2024-03-28,10:04:21.000,88,11093581,13325,0,1711620260,12995.285356329994,143.28266024999903,53473.37739504 2024-03-28,10:04:22.000,88,11093542,13005,0,1711620261,12995.319037879999,143.30380764000438,53473.36342080001 2024-03-28,10:04:23.000,88,11093591,13285,0,1711620262,12995.305565259994,143.28970937999838,53473.33547232001 2024-03-28,10:04:24.000,88,11093550,13165,0,1711620263,12995.33251049999,143.28970937999838,53473.35643368 2024-03-28,10:04:25.000,88,11093602,13205,0,1711620264,12995.224729539994,143.37429893999797,53473.30053672 2024-03-28,10:04:26.000,88,11093592,13285,0,1711620265,12995.231465849989,143.38839720000396,53473.258614 2024-03-28,10:04:27.000,88,11093548,13085,0,1711620266,12995.244938469994,143.4165937200014,53473.20271704 2024-03-28,10:04:28.000,88,11093605,13765,0,1711620267,12995.211256919989,143.43069198000012,53473.24463976001 2024-03-28,10:04:29.000,88,11093586,12965,0,1711620268,12995.224729539994,143.48708502000227,53473.23066552 2024-03-28,10:04:30.000,88,11093592,13205,0,1711620269,12995.204520609994,143.47298676000355,53473.13284584 2024-03-28,10:04:31.000,88,11093595,13205,0,1711620270,12995.143893819994,143.52937979999842,53473.153807200004 2024-03-28,10:04:32.000,88,11093616,13405,0,1711620271,12995.103475959993,143.55757632000314,53473.06996176 2024-03-28,10:04:33.000,88,11093587,13085,0,1711620272,12995.042849169993,143.54347806000442,53473.104897360005 2024-03-28,10:04:34.000,88,11093629,13365,0,1711620273,12995.063058099993,143.55757632000314,53473.09791024001 2024-03-28,10:04:35.000,88,11093604,13045,0,1711620274,12995.036112859998,143.60692022999865,53473.04201328 2024-03-28,10:04:36.000,88,11093595,13245,0,1711620275,12995.049585479988,143.60692022999865,53473.02803904001 2024-03-28,10:04:37.000,88,11093629,13045,0,1711620276,12995.022640239993,143.63511675000336,53473.06297464 2024-03-28,10:04:38.000,88,11093600,13285,0,1711620277,12995.022640239993,143.6633132700008,53473.007077680006 2024-03-28,10:04:39.000,88,11093598,13245,0,1711620278,12995.022640239993,143.67036240000016,53472.958167840006 2024-03-28,10:04:40.000,88,11093608,13565,0,1711620279,12995.036112859998,143.65626414000144,53472.937206480005 2024-03-28,10:04:41.000,88,11093580,13205,0,1711620280,12995.015903929998,143.65626414000144,53472.9441936 2024-03-28,10:04:42.000,88,11093588,12965,0,1711620281,12994.968749760003,143.70560805000423,53472.888296640005 2024-03-28,10:04:43.000,88,11093599,13325,0,1711620282,12994.941804519993,143.69855892000487,53472.8743224 2024-03-28,10:04:44.000,88,11093636,13125,0,1711620283,12994.975486069998,143.6633132700008,53472.89528376 2024-03-28,10:04:45.000,88,11093625,13605,0,1711620284,12994.955277139998,143.65626414000144,53472.85336104 2024-03-28,10:04:46.000,88,11093565,12925,0,1711620285,12994.948540830002,143.64216588000272,53472.769515600005 2024-03-28,10:04:47.000,88,11093574,13125,0,1711620286,12994.968749760003,143.67741152999952,53472.79746408 2024-03-28,10:04:48.000,88,11093577,13325,0,1711620287,12994.975486069998,143.64216588000272,53472.74156712001 2024-03-28,10:04:49.000,88,11093615,13125,0,1711620288,12994.962013449993,143.64216588000272,53472.66470880001 2024-03-28,10:04:50.000,88,11093627,13285,0,1711620289,12994.988958690003,143.6633132700008,53472.70663152 2024-03-28,10:04:51.000,88,11093541,13365,0,1711620290,12994.955277139998,143.64216588000272,53472.71361864001 2024-03-28,10:04:52.000,88,11093604,12885,0,1711620291,12994.962013449993,143.63511675000336,53472.70663152 2024-03-28,10:04:53.000,88,11093563,13165,0,1711620292,12994.962013449993,143.64921501000208,53472.601824720005 2024-03-28,10:04:54.000,88,11093619,13325,0,1711620293,12995.022640239993,143.65626414000144,53472.58086336 2024-03-28,10:04:55.000,88,11093632,13005,0,1711620294,12995.042849169993,143.67036240000016,53472.61579896001 2024-03-28,10:04:56.000,88,11093620,13205,0,1711620295,12995.015903929998,143.68446065999888,53472.6297732 2024-03-28,10:04:57.000,88,11093584,13205,0,1711620296,12995.069794409988,143.68446065999888,53472.59483760001 2024-03-28,10:04:58.000,88,11093597,13285,0,1711620297,12995.103475959993,143.65626414000144,53472.552914880005 2024-03-28,10:04:59.000,88,11093600,13365,0,1711620298,12995.116948579998,143.7126571800036,53472.56688912 2024-03-28,10:05:00.000,88,11093603,13245,0,1711620299,12995.143893819994,143.74790283000038,53472.49701792001 2024-03-28,10:05:01.000,88,11093566,13045,0,1711620300,12995.191047989989,143.73380457000167,53472.47605656001 2024-03-28,10:05:02.000,88,11093575,13005,0,1711620301,12995.191047989989,143.7267554400023,53472.49701792001 2024-03-28,10:05:03.000,88,11093571,12885,0,1711620302,12995.25167477999,143.74085370000103,53472.44112096 2024-03-28,10:05:04.000,88,11093607,13005,0,1711620303,12995.265147399994,143.76905021999846,53472.41317248 2024-03-28,10:05:05.000,88,11093600,13245,0,1711620304,12995.298828949999,143.78314848000446,53472.42714672001 2024-03-28,10:05:06.000,88,11093571,13165,0,1711620305,12995.345983119994,143.79019761000382,53472.42714672001 2024-03-28,10:05:07.000,88,11093536,13045,0,1711620306,12995.37292835999,143.81839413000125,53472.41317248 2024-03-28,10:05:08.000,88,11093615,13165,0,1711620307,12995.345983119994,143.80429587000253,53472.42714672001 2024-03-28,10:05:09.000,88,11093625,13325,0,1711620308,12995.41334621999,143.77609934999782,53472.40618536001 2024-03-28,10:05:10.000,88,11093635,12965,0,1711620309,12995.43355514999,143.79724674000317,53472.39919824 2024-03-28,10:05:11.000,88,11093576,13005,0,1711620310,12995.43355514999,143.79019761000382,53472.37124976 2024-03-28,10:05:12.000,88,11093614,13165,0,1711620311,12995.467236699995,143.8113450000019,53472.40618536001 2024-03-28,10:05:13.000,88,11093610,13285,0,1711620312,12995.49418193999,143.79724674000317,53472.39919824 2024-03-28,10:05:14.000,88,11093607,13205,0,1711620313,12995.57501765999,143.83954151999933,53472.44112096 2024-03-28,10:05:15.000,88,11093616,13365,0,1711620314,12995.608699209995,143.81839413000125,53472.42714672001 2024-03-28,10:05:16.000,88,11093567,12965,0,1711620315,12995.55480872999,143.79724674000317,53472.37823688001 2024-03-28,10:05:17.000,88,11093612,12965,0,1711620316,12995.57501765999,143.8113450000019,53472.32233992 2024-03-28,10:05:18.000,88,11093589,13365,0,1711620317,12995.66258969,143.81839413000125,53472.336314160006 2024-03-28,10:05:19.000,88,11093633,13045,0,1711620318,12995.70300755,143.8465906499987,53472.385224000005 2024-03-28,10:05:20.000,88,11093563,13285,0,1711620319,12995.736689099991,143.8465906499987,53472.35727552001 2024-03-28,10:05:21.000,88,11093573,13085,0,1711620320,12995.750161719996,143.8465906499987,53472.34330128 2024-03-28,10:05:22.000,88,11093618,13525,0,1711620321,12995.790579579996,143.88183630000276,53472.37823688001 2024-03-28,10:05:23.000,88,11093620,13485,0,1711620322,12995.830997439996,143.88888543000212,53472.44112096 2024-03-28,10:05:24.000,88,11093532,13165,0,1711620323,12995.857942679992,143.92413107999892,53472.39919824 2024-03-28,10:05:25.000,88,11093627,13125,0,1711620324,12995.905096850001,143.9382293400049,53472.37823688001 2024-03-28,10:05:26.000,88,11093606,13125,0,1711620325,12995.932042089997,143.94527847000427,53472.385224000005 2024-03-28,10:05:27.000,88,11093602,13205,0,1711620326,12995.938778399992,143.94527847000427,53472.41317248 2024-03-28,10:05:28.000,88,11093581,13245,0,1711620327,12995.979196259992,143.96642586000235,53472.44112096 2024-03-28,10:05:29.000,88,11093596,13245,0,1711620328,12995.999405189992,143.98052412000106,53472.47605656001 2024-03-28,10:05:30.000,88,11093589,13285,0,1711620329,12996.019614119992,143.98052412000106,53472.4201596 2024-03-28,10:05:31.000,88,11093570,13125,0,1711620330,12996.033086739997,144.0087206399985,53472.39221112 2024-03-28,10:05:32.000,88,11093601,13205,0,1711620331,12996.093713529997,144.02986803000385,53472.44112096 2024-03-28,10:05:33.000,88,11093632,13205,0,1711620332,12996.134131389997,144.01576976999786,53472.44810808001 2024-03-28,10:05:34.000,88,11093589,13205,0,1711620333,12996.154340319998,144.0087206399985,53472.434133840005 2024-03-28,10:05:35.000,88,11093591,13525,0,1711620334,12996.221703419993,144.0580645500013,53472.455095200006 2024-03-28,10:05:36.000,88,11093599,13325,0,1711620335,12996.248648659988,144.0580645500013,53472.504005040006 2024-03-28,10:05:37.000,88,11093589,12925,0,1711620336,12996.282330209993,144.0580645500013,53472.4900308 2024-03-28,10:05:38.000,88,11093595,13285,0,1711620337,12996.309275449988,144.0933101999981,53472.53894064 2024-03-28,10:05:39.000,88,11093620,13285,0,1711620338,12996.356429619998,144.10035933000472,53472.483043680004 2024-03-28,10:05:40.000,88,11093570,13325,0,1711620339,12996.390111169989,144.12855585000216,53472.52496640001 2024-03-28,10:05:41.000,88,11093593,13445,0,1711620340,12996.376638549998,144.16380149999895,53472.53195352 2024-03-28,10:05:42.000,88,11093573,13365,0,1711620341,12996.423792719994,144.1849488900043,53472.54592776001 2024-03-28,10:05:43.000,88,11093602,13485,0,1711620342,12996.457474269999,144.24134192999918,53472.51099216 2024-03-28,10:05:44.000,88,11093616,13285,0,1711620343,12996.55178260999,144.2695384500039,53472.559902 2024-03-28,10:05:45.000,88,11093628,13725,0,1711620344,12996.53830999,144.35412801000348,53472.54592776001 2024-03-28,10:05:46.000,88,11093622,13205,0,1711620345,12996.51136474999,144.36117714000284,53472.61579896001 2024-03-28,10:05:47.000,88,11093545,13365,0,1711620346,12996.524837369994,144.403471919999,53472.59483760001 2024-03-28,10:05:48.000,88,11093623,13205,0,1711620347,12996.53157367999,144.45986496000114,53472.63676032 2024-03-28,10:05:49.000,88,11093600,13005,0,1711620348,12996.55851892,144.48101234999922,53472.66470880001 2024-03-28,10:05:50.000,88,11093585,12925,0,1711620349,12996.55851892,144.530356260002,53472.6297732 2024-03-28,10:05:51.000,88,11093568,13045,0,1711620350,12996.55851892,144.55855277999945,53472.64374744001 2024-03-28,10:05:52.000,88,11093588,13165,0,1711620351,12996.565255229994,144.6149458200016,53472.671695920006 2024-03-28,10:05:53.000,88,11093606,13205,0,1711620352,12996.59893678,144.67133886000374,53472.68567016 2024-03-28,10:05:54.000,88,11093551,13285,0,1711620353,12996.59220046999,144.69953538000118,53472.650734560004 2024-03-28,10:05:55.000,88,11093561,12885,0,1711620354,12996.57872785,144.75592842000333,53472.72759288 2024-03-28,10:05:56.000,88,11093605,13125,0,1711620355,12996.63261832999,144.75592842000333,53472.68567016 2024-03-28,10:05:57.000,88,11093547,13525,0,1711620356,12996.63935464,144.7770758100014,53472.6996444 2024-03-28,10:05:58.000,88,11093568,13165,0,1711620357,12996.605673089995,144.861665370001,53472.65772168 2024-03-28,10:05:59.000,88,11093576,13045,0,1711620358,12996.63261832999,144.84051798000291,53472.65772168 2024-03-28,10:06:00.000,88,11093580,13085,0,1711620359,12996.686508809995,144.85461624000163,53472.71361864001 2024-03-28,10:06:01.000,88,11093574,13245,0,1711620360,12996.71345404999,144.8969110199978,53472.72759288 2024-03-28,10:06:02.000,88,11093567,13245,0,1711620361,12996.73366297999,144.8757636299997,53472.72759288 2024-03-28,10:06:03.000,88,11093537,13245,0,1711620362,12996.767344529995,144.8969110199978,53472.74855424 2024-03-28,10:06:04.000,88,11093592,13365,0,1711620363,12996.767344529995,144.9251075400025,53472.76252848001 2024-03-28,10:06:05.000,88,11093548,13165,0,1711620364,12996.80102608,144.9603531899993,53472.818425440004 2024-03-28,10:06:06.000,88,11093601,13045,0,1711620365,12996.83470762999,144.96740231999866,53472.8044512 2024-03-28,10:06:07.000,88,11093598,13325,0,1711620366,12996.86165287,144.974451449998,53472.74156712001 2024-03-28,10:06:08.000,88,11093591,13125,0,1711620367,12996.929015969996,144.98150058000465,53472.81143832001 2024-03-28,10:06:09.000,88,11093569,12925,0,1711620368,12996.996379069991,144.98150058000465,53472.82541256 2024-03-28,10:06:10.000,88,11093593,13085,0,1711620369,12997.016587999991,144.988549710004,53472.83239968001 2024-03-28,10:06:11.000,88,11093611,13325,0,1711620370,12997.063742170001,145.0096971000021,53472.81143832001 2024-03-28,10:06:12.000,88,11093591,13645,0,1711620371,12997.050269549996,145.03084449000016,53472.79746408 2024-03-28,10:06:13.000,88,11093616,13445,0,1711620372,12997.124368960001,145.0872375300023,53472.88130952001 2024-03-28,10:06:14.000,88,11093600,13325,0,1711620373,12997.191732059997,145.0731392700036,53472.8743224 2024-03-28,10:06:15.000,88,11093609,13325,0,1711620374,12997.245622540002,145.0872375300023,53472.8743224 2024-03-28,10:06:16.000,88,11093604,13605,0,1711620375,12997.306249330002,145.1224831799991,53472.89528376 2024-03-28,10:06:17.000,88,11093617,13245,0,1711620376,12997.333194569997,145.15067970000382,53472.89528376 2024-03-28,10:06:18.000,88,11093583,13365,0,1711620377,12997.360139809993,145.19297447999998,53472.93021936001 2024-03-28,10:06:19.000,88,11093605,13525,0,1711620378,12997.407293980003,145.22822013000405,53472.95118072001 2024-03-28,10:06:20.000,88,11093580,12925,0,1711620379,12997.400557669993,145.2352692600034,53472.91624512 2024-03-28,10:06:21.000,88,11093591,13285,0,1711620380,12997.467920769988,145.2352692600034,53472.97214208 2024-03-28,10:06:22.000,88,11093579,12965,0,1711620381,12997.508338629988,145.2352692600034,53472.96515496 2024-03-28,10:06:23.000,88,11093647,13285,0,1711620382,12997.562229109993,145.26346578000084,53473.02105192 2024-03-28,10:06:24.000,88,11093539,13685,0,1711620383,12997.589174349989,145.2705149100002,53473.07694888001 2024-03-28,10:06:25.000,88,11093619,13565,0,1711620384,12997.548756489989,145.30576056000427,53473.07694888001 2024-03-28,10:06:26.000,88,11093626,13325,0,1711620385,12997.616119589999,145.31280969000363,53473.03502616 2024-03-28,10:06:27.000,88,11093605,13205,0,1711620386,12997.649801139989,145.34805534000043,53473.07694888001 2024-03-28,10:06:28.000,88,11093604,13045,0,1711620387,12997.676746379999,145.3692027299985,53473.09791024001 2024-03-28,10:06:29.000,88,11093628,13165,0,1711620388,12997.737373169999,145.3692027299985,53473.11887160001 2024-03-28,10:06:30.000,88,11093560,13165,0,1711620389,12997.77105471999,145.36215359999915,53473.12585872001 2024-03-28,10:06:31.000,88,11093636,13085,0,1711620390,12997.764318409994,145.41149751000194,53473.153807200004 2024-03-28,10:06:32.000,88,11093586,13165,0,1711620391,12997.824945199995,145.3692027299985,53473.1887428 2024-03-28,10:06:33.000,88,11093580,13245,0,1711620392,12997.83168150999,145.39035012000386,53473.20970416 2024-03-28,10:06:34.000,88,11093621,13645,0,1711620393,12997.91251722999,145.4185466400013,53473.20271704 2024-03-28,10:06:35.000,88,11093582,13245,0,1711620394,12997.925989849995,145.42559577000065,53473.223678400005 2024-03-28,10:06:36.000,88,11093614,13365,0,1711620395,12997.97988033,145.42559577000065,53473.30053672 2024-03-28,10:06:37.000,88,11093591,13445,0,1711620396,12998.00008926,145.46789055000409,53473.31451096001 2024-03-28,10:06:38.000,88,11093626,13285,0,1711620397,12998.03377080999,145.46084142000473,53473.25162688 2024-03-28,10:06:39.000,88,11093568,13365,0,1711620398,12998.027034499995,145.48903794000216,53473.30053672 2024-03-28,10:06:40.000,88,11093592,13245,0,1711620399,12998.08092498,145.4819888100028,53473.3284852 2024-03-28,10:06:41.000,88,11093615,13645,0,1711620400,12998.1617607,145.51018533000024,53473.3284852 2024-03-28,10:06:42.000,88,11093599,13285,0,1711620401,12998.168497009996,145.55248011000367,53473.3983564 2024-03-28,10:06:43.000,88,11093532,12765,0,1711620402,12998.20217856,145.57362750000175,53473.34944656 2024-03-28,10:06:44.000,88,11093618,13205,0,1711620403,12998.215651179991,145.59477488999983,53473.36342080001 2024-03-28,10:06:45.000,88,11093626,13205,0,1711620404,12998.235860109991,145.63706967000326,53473.44726624 2024-03-28,10:06:46.000,88,11093571,13325,0,1711620405,12998.242596420001,145.62297141000454,53473.40534352 2024-03-28,10:06:47.000,88,11093560,13085,0,1711620406,12998.262805350001,145.67231532000005,53473.46124048001 2024-03-28,10:06:48.000,88,11093602,13165,0,1711620407,12998.235860109991,145.70756097000412,53473.46124048001 2024-03-28,10:06:49.000,88,11093592,13605,0,1711620408,12998.229123799996,145.6793644499994,53473.48220184001 2024-03-28,10:06:50.000,88,11093608,13125,0,1711620409,12998.276277969991,145.73575749000156,53473.53111168001 2024-03-28,10:06:51.000,88,11093616,13245,0,1711620410,12998.289750589996,145.71461010000348,53473.53111168001 2024-03-28,10:06:52.000,88,11093634,13485,0,1711620411,12998.296486899992,145.73575749000156,53473.510150320006 2024-03-28,10:06:53.000,88,11093591,13485,0,1711620412,12998.289750589996,145.70051184000476,53473.4682276 2024-03-28,10:06:54.000,88,11093632,13285,0,1711620413,12998.323432140001,145.74280662000092,53473.49617608 2024-03-28,10:06:55.000,88,11093570,13245,0,1711620414,12998.296486899992,145.71461010000348,53473.559060160005 2024-03-28,10:06:56.000,88,11093616,13125,0,1711620415,12998.330168449997,145.72165923000284,53473.60098288001 2024-03-28,10:06:57.000,88,11093625,13325,0,1711620416,12998.350377379997,145.763954009999,53473.60098288001 2024-03-28,10:06:58.000,88,11093580,12925,0,1711620417,12998.309959519996,145.73575749000156,53473.559060160005 2024-03-28,10:06:59.000,88,11093588,13525,0,1711620418,12998.350377379997,145.72165923000284,53473.59399576 2024-03-28,10:07:00.000,88,11093625,13445,0,1711620419,12998.303223210001,145.7287083600022,53473.52412456 2024-03-28,10:07:01.000,88,11093564,13005,0,1711620420,12998.316695829992,145.74280662000092,53473.63591848 2024-03-28,10:07:02.000,88,11093601,13245,0,1711620421,12998.303223210001,145.75690487999964,53473.59399576 2024-03-28,10:07:03.000,88,11093551,13005,0,1711620422,12998.283014280001,145.74985575000028,53473.58700864 2024-03-28,10:07:04.000,88,11093607,13285,0,1711620423,12998.289750589996,145.74280662000092,53473.607970000005 2024-03-28,10:07:05.000,88,11093629,13325,0,1711620424,12998.283014280001,145.74985575000028,53473.62893136001 2024-03-28,10:07:06.000,88,11093598,13605,0,1711620425,12998.316695829992,145.78510140000435,53473.607970000005 2024-03-28,10:07:07.000,88,11093601,12965,0,1711620426,12998.256069039991,145.77805226999772,53473.607970000005 2024-03-28,10:07:08.000,88,11093627,13285,0,1711620427,12998.283014280001,145.80624879000243,53473.607970000005 2024-03-28,10:07:09.000,88,11093568,13445,0,1711620428,12998.323432140001,145.84149443999922,53473.67085408001 2024-03-28,10:07:10.000,88,11093590,13445,0,1711620429,12998.350377379997,145.84149443999922,53473.63591848 2024-03-28,10:07:11.000,88,11093603,13445,0,1711620430,12998.330168449997,145.84854356999858,53473.62194424001 2024-03-28,10:07:12.000,88,11093580,12925,0,1711620431,12998.336904759992,145.86969096000394,53473.64989272001 2024-03-28,10:07:13.000,88,11093601,13205,0,1711620432,12998.384058930002,145.8767400900033,53473.66386696 2024-03-28,10:07:14.000,88,11093543,12885,0,1711620433,12998.370586309997,145.8767400900033,53473.62893136001 2024-03-28,10:07:15.000,88,11093559,13085,0,1711620434,12998.370586309997,145.91903486999945,53473.6429056 2024-03-28,10:07:16.000,88,11093598,13765,0,1711620435,12998.424476790002,145.90493661000073,53473.677841200006 2024-03-28,10:07:17.000,88,11093580,13565,0,1711620436,12998.397531549992,145.91903486999945,53473.62893136001 2024-03-28,10:07:18.000,88,11093575,13165,0,1711620437,12998.411004169997,145.96132965000288,53473.67085408001 2024-03-28,10:07:19.000,88,11093574,13085,0,1711620438,12998.424476790002,145.96132965000288,53473.656879840004 2024-03-28,10:07:20.000,88,11093572,13325,0,1711620439,12998.437949409992,145.9401822600048,53473.58002152001 2024-03-28,10:07:21.000,88,11093622,13285,0,1711620440,12998.431213099997,145.93313312999817,53473.60098288001 2024-03-28,10:07:22.000,88,11093601,13165,0,1711620441,12998.437949409992,145.90493661000073,53473.62194424001 2024-03-28,10:07:23.000,88,11093598,13365,0,1711620442,12998.424476790002,145.9260839999988,53473.5730344 2024-03-28,10:07:24.000,88,11093590,13245,0,1711620443,12998.451422029997,145.9260839999988,53473.63591848 2024-03-28,10:07:25.000,88,11093559,13245,0,1711620444,12998.458158339992,145.94723139000416,53473.656879840004 2024-03-28,10:07:26.000,88,11093542,13245,0,1711620445,12998.491839889997,145.90493661000073,53473.62194424001 2024-03-28,10:07:27.000,88,11093582,13245,0,1711620446,12998.485103580002,145.9260839999988,53473.6429056 2024-03-28,10:07:28.000,88,11093527,13445,0,1711620447,12998.491839889997,145.89788748000137,53473.5380988 2024-03-28,10:07:29.000,88,11093618,13165,0,1711620448,12998.498576199992,145.89788748000137,53473.61495712 2024-03-28,10:07:30.000,88,11093605,13085,0,1711620449,12998.512048819997,145.91903486999945,53473.58700864 2024-03-28,10:07:31.000,88,11093630,13005,0,1711620450,12998.545730370002,145.8767400900033,53473.58700864 2024-03-28,10:07:32.000,88,11093586,13245,0,1711620451,12998.552466679997,145.94723139000416,53473.55207304001 2024-03-28,10:07:33.000,88,11093592,13205,0,1711620452,12998.586148230002,145.93313312999817,53473.58700864 2024-03-28,10:07:34.000,88,11093542,12965,0,1711620453,12998.599620849993,145.96132965000288,53473.559060160005 2024-03-28,10:07:35.000,88,11093609,12965,0,1711620454,12998.633302399998,145.98952617000032,53473.56604728 2024-03-28,10:07:36.000,88,11093611,13285,0,1711620455,12998.613093469998,146.00362442999904,53473.58700864 2024-03-28,10:07:37.000,88,11093624,13485,0,1711620456,12998.606357160003,146.00362442999904,53473.56604728 2024-03-28,10:07:38.000,88,11093576,13165,0,1711620457,12998.619829779993,146.0741157299999,53473.62194424001 2024-03-28,10:07:39.000,88,11093583,13325,0,1711620458,12998.646775019988,146.06706660000054,53473.607970000005 2024-03-28,10:07:40.000,88,11093587,13445,0,1711620459,12998.660247639993,146.05296834000183,53473.60098288001 2024-03-28,10:07:41.000,88,11093600,13325,0,1711620460,12998.687192879988,146.06706660000054,53473.6429056 2024-03-28,10:07:42.000,88,11093603,13205,0,1711620461,12998.673720259998,146.0741157299999,53473.64989272001 2024-03-28,10:07:43.000,88,11093594,13365,0,1711620462,12998.660247639993,146.06706660000054,53473.64989272001 2024-03-28,10:07:44.000,88,11093611,13125,0,1711620463,12998.666983949988,146.10231225000462,53473.67085408001 2024-03-28,10:07:45.000,88,11093581,13405,0,1711620464,12998.660247639993,146.10936138000397,53473.66386696 2024-03-28,10:07:46.000,88,11093600,13445,0,1711620465,12998.646775019988,146.14460703000077,53473.61495712 2024-03-28,10:07:47.000,88,11093575,13325,0,1711620466,12998.640038709993,146.13050877000205,53473.59399576 2024-03-28,10:07:48.000,88,11093592,13165,0,1711620467,12998.640038709993,146.14460703000077,53473.62893136001 2024-03-28,10:07:49.000,88,11093575,13285,0,1711620468,12998.673720259998,146.10936138000397,53473.61495712 2024-03-28,10:07:50.000,88,11093578,13285,0,1711620469,12998.666983949988,146.08821398999862,53473.59399576 2024-03-28,10:07:51.000,88,11093552,13205,0,1711620470,12998.646775019988,146.1375579000014,53473.58002152001 2024-03-28,10:07:52.000,88,11093586,13245,0,1711620471,12998.640038709993,146.1375579000014,53473.63591848 2024-03-28,10:07:53.000,88,11093576,13045,0,1711620472,12998.673720259998,146.1375579000014,53473.59399576 2024-03-28,10:07:54.000,88,11093589,13285,0,1711620473,12998.700665499993,146.14460703000077,53473.58700864 2024-03-28,10:07:55.000,88,11093585,13005,0,1711620474,12998.666983949988,146.16575441999885,53473.5730344 2024-03-28,10:07:56.000,88,11093505,13725,0,1711620475,12998.660247639993,146.1587052899995,53473.559060160005 2024-03-28,10:07:57.000,88,11093576,13325,0,1711620476,12998.700665499993,146.1587052899995,53473.58002152001 2024-03-28,10:07:58.000,88,11093579,13325,0,1711620477,12998.693929189998,146.1728035499982,53473.5730344 2024-03-28,10:07:59.000,88,11093577,13125,0,1711620478,12998.707401809988,146.21509833000164,53473.5380988 2024-03-28,10:08:00.000,88,11093563,13605,0,1711620479,12998.666983949988,146.19395094000356,53473.53111168001 2024-03-28,10:08:01.000,88,11093567,13285,0,1711620480,12998.707401809988,146.21509833000164,53473.52412456 2024-03-28,10:08:02.000,88,11093601,13085,0,1711620481,12998.720874429993,146.2573931099978,53473.48220184001 2024-03-28,10:08:03.000,88,11093593,13485,0,1711620482,12998.680456569993,146.2714913700038,53473.53111168001 2024-03-28,10:08:04.000,88,11093598,13485,0,1711620483,12998.734347049998,146.29263876000186,53473.54508592 2024-03-28,10:08:05.000,88,11093570,13085,0,1711620484,12998.781501219994,146.31378614999994,53473.56604728 2024-03-28,10:08:06.000,88,11093573,13125,0,1711620485,12998.794973839998,146.3701791900021,53473.5730344 2024-03-28,10:08:07.000,88,11093569,13485,0,1711620486,12998.808446459989,146.41247396999825,53473.56604728 2024-03-28,10:08:08.000,88,11093607,13685,0,1711620487,12998.821919079994,146.39132658000017,53473.55207304001 2024-03-28,10:08:09.000,88,11093593,13605,0,1711620488,12998.855600629999,146.44067049000296,53473.5730344 2024-03-28,10:08:10.000,88,11093625,13045,0,1711620489,12998.882545869994,146.4336213600036,53473.5380988 2024-03-28,10:08:11.000,88,11093570,13205,0,1711620490,12998.88928217999,146.51821092000318,53473.58002152001 2024-03-28,10:08:12.000,88,11093593,13085,0,1711620491,12998.943172659994,146.51116179000383,53473.62194424001 2024-03-28,10:08:13.000,88,11093563,13085,0,1711620492,12998.94990896999,146.54640744000062,53473.63591848 2024-03-28,10:08:14.000,88,11093552,13205,0,1711620493,12998.963381589994,146.54640744000062,53473.62893136001 2024-03-28,10:08:15.000,88,11093557,13045,0,1711620494,12998.99032682999,146.5816530900047,53473.62893136001 2024-03-28,10:08:16.000,88,11093561,13005,0,1711620495,12999.003799449994,146.58870222000405,53473.61495712 2024-03-28,10:08:17.000,88,11093629,13365,0,1711620496,12999.03074468999,146.60280048000277,53473.59399576 2024-03-28,10:08:18.000,88,11093611,13125,0,1711620497,12999.044217309995,146.60984961000213,53473.6429056 2024-03-28,10:08:19.000,88,11093588,13245,0,1711620498,12999.037481,146.6309970000002,53473.59399576 2024-03-28,10:08:20.000,88,11093594,13205,0,1711620499,12999.11831672,146.67329178000364,53473.69880256001 2024-03-28,10:08:21.000,88,11093623,13245,0,1711620500,12999.15873458,146.70148830000107,53473.6429056 2024-03-28,10:08:22.000,88,11093632,13005,0,1711620501,12999.15199826999,146.70853743000043,53473.63591848 2024-03-28,10:08:23.000,88,11093596,13485,0,1711620502,12999.17220719999,146.77197960000194,53473.59399576 2024-03-28,10:08:24.000,88,11093605,13245,0,1711620503,12999.19241612999,146.7790287300013,53473.67085408001 2024-03-28,10:08:25.000,88,11093602,13485,0,1711620504,12999.246306609995,146.8142743799981,53473.7127768 2024-03-28,10:08:26.000,88,11093553,13325,0,1711620505,12999.226097679995,146.8283726400041,53473.69880256001 2024-03-28,10:08:27.000,88,11093582,13325,0,1711620506,12999.27998816,146.87066742000025,53473.69880256001 2024-03-28,10:08:28.000,88,11093630,13245,0,1711620507,12999.27998816,146.89886393999768,53473.74072528 2024-03-28,10:08:29.000,88,11093621,13485,0,1711620508,12999.31366970999,146.89886393999768,53473.79662224001 2024-03-28,10:08:30.000,88,11093560,13485,0,1711620509,12999.327142329996,146.93410959000175,53473.726751040005 2024-03-28,10:08:31.000,88,11093572,13245,0,1711620510,12999.306933399996,146.96935523999855,53473.782648 2024-03-28,10:08:32.000,88,11093584,13405,0,1711620511,12999.354087569991,147.01869915000134,53473.81758360001 2024-03-28,10:08:33.000,88,11093542,13005,0,1711620512,12999.38103281,147.03984653999942,53473.81758360001 2024-03-28,10:08:34.000,88,11093633,13525,0,1711620513,12999.36082388,147.0891904500022,53473.80360936 2024-03-28,10:08:35.000,88,11093670,13365,0,1711620514,12999.38103281,147.10328871000092,53473.80360936 2024-03-28,10:08:36.000,88,11093588,13445,0,1711620515,12999.387769119996,147.13148522999836,53473.80360936 2024-03-28,10:08:37.000,88,11093619,13005,0,1711620516,12999.387769119996,147.1878782700005,53473.775660880005 2024-03-28,10:08:38.000,88,11093581,13285,0,1711620517,12999.414714359991,147.16673088000243,53473.80360936 2024-03-28,10:08:39.000,88,11093593,13405,0,1711620518,12999.387769119996,147.20197652999923,53473.83854496001 2024-03-28,10:08:40.000,88,11093597,13205,0,1711620519,12999.407978049996,147.22312392000458,53473.83854496001 2024-03-28,10:08:41.000,88,11093552,12845,0,1711620520,12999.434923289991,147.23017305000394,53473.81758360001 2024-03-28,10:08:42.000,88,11093631,13685,0,1711620521,12999.448395909996,147.2372221800033,53473.845532080006 2024-03-28,10:08:43.000,88,11093594,13245,0,1711620522,12999.441659600001,147.25836957000138,53473.88745480001 2024-03-28,10:08:44.000,88,11093615,13285,0,1711620523,12999.455132219991,147.28656608999881,53473.85950632 2024-03-28,10:08:45.000,88,11093594,13405,0,1711620524,12999.509022699996,147.29361521999817,53473.83155784 2024-03-28,10:08:46.000,88,11093606,13405,0,1711620525,12999.522495320001,147.25132044000202,53473.81059648 2024-03-28,10:08:47.000,88,11093600,13085,0,1711620526,12999.535967939992,147.26541870000074,53473.8525192 2024-03-28,10:08:48.000,88,11093593,13325,0,1711620527,12999.549440559997,147.32886087000225,53473.91540328001 2024-03-28,10:08:49.000,88,11093597,13325,0,1711620528,12999.603331040002,147.32886087000225,53473.86649344001 2024-03-28,10:08:50.000,88,11093636,13365,0,1711620529,12999.623539970002,147.3359100000016,53473.8525192 2024-03-28,10:08:51.000,88,11093598,13405,0,1711620530,12999.663957830002,147.35705738999968,53473.92937752 2024-03-28,10:08:52.000,88,11093587,13845,0,1711620531,12999.670694139997,147.36410651999904,53473.88046768 2024-03-28,10:08:53.000,88,11093580,13165,0,1711620532,12999.650485209997,147.35000826000032,53473.85950632 2024-03-28,10:08:54.000,88,11093604,13045,0,1711620533,12999.684166760002,147.3711556499984,53473.90841616 2024-03-28,10:08:55.000,88,11093587,13525,0,1711620534,12999.690903069997,147.3993521700031,53473.86649344001 2024-03-28,10:08:56.000,88,11093557,13405,0,1711620535,12999.690903069997,147.36410651999904,53473.90142904 2024-03-28,10:08:57.000,88,11093579,12725,0,1711620536,12999.717848309992,147.39230304000375,53473.90142904 2024-03-28,10:08:58.000,88,11093569,13445,0,1711620537,12999.731320929997,147.4204995600012,53473.9223904 2024-03-28,10:08:59.000,88,11093564,13045,0,1711620538,12999.744793550002,147.40640130000247,53473.943351760005 2024-03-28,10:09:00.000,88,11093554,13405,0,1711620539,12999.805420340002,147.37820477999776,53473.88745480001 2024-03-28,10:09:01.000,88,11093623,13285,0,1711620540,12999.798684029993,147.41345043000183,53473.95033888 2024-03-28,10:09:02.000,88,11093596,13125,0,1711620541,12999.791947719998,147.40640130000247,53473.93636464001 2024-03-28,10:09:03.000,88,11093646,13445,0,1711620542,12999.785211410002,147.39230304000375,53473.90841616 2024-03-28,10:09:04.000,88,11093568,13525,0,1711620543,12999.832365579998,147.37820477999776,53473.97828736 2024-03-28,10:09:05.000,88,11093574,12965,0,1711620544,12999.825629270003,147.35705738999968,53473.96431312001 2024-03-28,10:09:06.000,88,11093557,13045,0,1711620545,12999.818892959993,147.37820477999776,53473.96431312001 2024-03-28,10:09:07.000,88,11093572,13405,0,1711620546,12999.866047129988,147.37820477999776,53473.97130024 2024-03-28,10:09:08.000,88,11093627,13085,0,1711620547,12999.872783439998,147.3711556499984,53474.00623584001 2024-03-28,10:09:09.000,88,11093579,13085,0,1711620548,12999.886256059988,147.36410651999904,53473.99924872 2024-03-28,10:09:10.000,88,11093581,13245,0,1711620549,12999.892992369998,147.37820477999776,53473.95732600001 2024-03-28,10:09:11.000,88,11093627,13325,0,1711620550,12999.940146539993,147.34295913000096,53474.013222960006 2024-03-28,10:09:12.000,88,11093583,13165,0,1711620551,12999.919937609993,147.36410651999904,53474.013222960006 2024-03-28,10:09:13.000,88,11093605,13165,0,1711620552,12999.899728679993,147.32886087000225,53473.992261600004 2024-03-28,10:09:14.000,88,11093595,13285,0,1711620553,12999.899728679993,147.37820477999776,53474.013222960006 2024-03-28,10:09:15.000,88,11093608,13165,0,1711620554,12999.879519749993,147.3359100000016,53474.02021008 2024-03-28,10:09:16.000,88,11093585,13205,0,1711620555,12999.886256059988,147.35705738999968,53474.0271972 2024-03-28,10:09:17.000,88,11093601,13565,0,1711620556,12999.872783439998,147.32886087000225,53474.04815856 2024-03-28,10:09:18.000,88,11093630,13485,0,1711620557,12999.852574509998,147.32886087000225,53474.02021008 2024-03-28,10:09:19.000,88,11093606,12965,0,1711620558,12999.825629270003,147.32886087000225,53474.00623584001 2024-03-28,10:09:20.000,88,11093557,13085,0,1711620559,12999.832365579998,147.30771348000417,53473.95033888 2024-03-28,10:09:21.000,88,11093613,13285,0,1711620560,12999.785211410002,147.28656608999881,53473.992261600004 2024-03-28,10:09:22.000,88,11093618,13045,0,1711620561,12999.791947719998,147.31476261000353,53473.96431312001 2024-03-28,10:09:23.000,88,11093602,13085,0,1711620562,12999.751529859997,147.27951695999946,53474.0271972 2024-03-28,10:09:24.000,88,11093575,13005,0,1711620563,12999.724584620002,147.25836957000138,53473.97130024 2024-03-28,10:09:25.000,88,11093592,13285,0,1711620564,12999.704375690002,147.25132044000202,53473.95033888 2024-03-28,10:09:26.000,88,11093622,13245,0,1711620565,12999.738057239992,147.2372221800033,53473.96431312001 2024-03-28,10:09:27.000,88,11093620,13005,0,1711620566,12999.744793550002,147.2372221800033,53473.92937752 2024-03-28,10:09:28.000,88,11093583,13325,0,1711620567,12999.785211410002,147.2090256599986,53473.96431312001 2024-03-28,10:09:29.000,88,11093611,13205,0,1711620568,12999.751529859997,147.24427131000266,53473.91540328001 2024-03-28,10:09:30.000,88,11093617,13045,0,1711620569,12999.785211410002,147.25836957000138,53473.9223904 2024-03-28,10:09:31.000,88,11093583,13125,0,1711620570,12999.771738789997,147.2724678300001,53473.894441920005 2024-03-28,10:09:32.000,88,11093617,13405,0,1711620571,12999.818892959993,147.26541870000074,53473.90142904 2024-03-28,10:09:33.000,88,11093603,13325,0,1711620572,12999.771738789997,147.23017305000394,53473.894441920005 2024-03-28,10:09:34.000,88,11093615,13005,0,1711620573,12999.778475099993,147.28656608999881,53473.90142904 2024-03-28,10:09:35.000,88,11093634,13085,0,1711620574,12999.791947719998,147.27951695999946,53473.91540328001 2024-03-28,10:09:36.000,88,11093613,12765,0,1711620575,12999.805420340002,147.30771348000417,53473.8525192 2024-03-28,10:09:37.000,88,11093605,13045,0,1711620576,12999.805420340002,147.3218117400029,53473.8525192 2024-03-28,10:09:38.000,88,11093617,13245,0,1711620577,12999.818892959993,147.36410651999904,53473.85950632 2024-03-28,10:09:39.000,88,11093648,13485,0,1711620578,12999.845838200003,147.34295913000096,53473.88046768 2024-03-28,10:09:40.000,88,11093578,12765,0,1711620579,12999.839101889993,147.35000826000032,53473.83155784 2024-03-28,10:09:41.000,88,11093606,13285,0,1711620580,12999.832365579998,147.35705738999968,53473.87348056 2024-03-28,10:09:42.000,88,11093630,13085,0,1711620581,12999.839101889993,147.3359100000016,53473.75469952 2024-03-28,10:09:43.000,88,11093570,13125,0,1711620582,12999.899728679993,147.3359100000016,53473.83155784 2024-03-28,10:09:44.000,88,11093586,13205,0,1711620583,12999.832365579998,147.32886087000225,53473.83854496001 2024-03-28,10:09:45.000,88,11093625,13605,0,1711620584,12999.818892959993,147.35705738999968,53473.775660880005 2024-03-28,10:09:46.000,88,11093597,13285,0,1711620585,12999.859310819993,147.34295913000096,53473.78963512001 2024-03-28,10:09:47.000,88,11093555,13205,0,1711620586,12999.872783439998,147.32886087000225,53473.81059648 2024-03-28,10:09:48.000,88,11093593,13565,0,1711620587,12999.839101889993,147.35000826000032,53473.79662224001 2024-03-28,10:09:49.000,88,11093599,13405,0,1711620588,12999.845838200003,147.36410651999904,53473.782648 2024-03-28,10:09:50.000,88,11093614,13005,0,1711620589,12999.852574509998,147.37820477999776,53473.75469952 2024-03-28,10:09:51.000,88,11093615,13045,0,1711620590,12999.866047129988,147.39230304000375,53473.78963512001 2024-03-28,10:09:52.000,88,11093567,13205,0,1711620591,12999.859310819993,147.3852539100044,53473.74771240001 2024-03-28,10:09:53.000,88,11093620,13085,0,1711620592,12999.866047129988,147.4204995600012,53473.74072528 2024-03-28,10:09:54.000,88,11093584,13165,0,1711620593,12999.879519749993,147.42754869000055,53473.76168664 2024-03-28,10:09:55.000,88,11093607,13365,0,1711620594,12999.886256059988,147.42754869000055,53473.75469952 2024-03-28,10:09:56.000,88,11093615,13165,0,1711620595,12999.919937609993,147.4345978199999,53473.775660880005 2024-03-28,10:09:57.000,88,11093627,13045,0,1711620596,12999.913201299998,147.46279434000462,53473.74771240001 2024-03-28,10:09:58.000,88,11093595,12925,0,1711620597,12999.926673919988,147.44164694999927,53473.76168664 2024-03-28,10:09:59.000,88,11093575,13245,0,1711620598,12999.946882849988,147.44164694999927,53473.69880256001 2024-03-28,10:10:00.000,88,11093551,13285,0,1711620599,12999.967091779989,147.46984347000398,53473.74072528 2024-03-28,10:10:01.000,88,11093589,13125,0,1711620600,12999.994037019998,147.4839417300027,53473.75469952 2024-03-28,10:10:02.000,88,11093572,13325,0,1711620601,12999.973828089998,147.49099086000206,53473.775660880005 2024-03-28,10:10:03.000,88,11093572,13445,0,1711620602,13000.014245949998,147.50508912000078,53473.71976392001 2024-03-28,10:10:04.000,88,11093596,13165,0,1711620603,12999.953619159998,147.51213825000013,53473.70578968 2024-03-28,10:10:05.000,88,11093606,12925,0,1711620604,12999.960355469993,147.56148216000292,53473.67085408001 2024-03-28,10:10:06.000,88,11093601,13325,0,1711620605,13000.014245949998,147.582629550001,53473.73373816 2024-03-28,10:10:07.000,88,11093584,13405,0,1711620606,12999.987300709989,147.56853129000228,53473.7127768 2024-03-28,10:10:08.000,88,11093579,13485,0,1711620607,13000.000773329994,147.61082606999844,53473.70578968 2024-03-28,10:10:09.000,88,11093574,13285,0,1711620608,13000.000773329994,147.63902259000315,53473.726751040005 2024-03-28,10:10:10.000,88,11093602,13565,0,1711620609,13000.007509639989,147.65312085000187,53473.70578968 2024-03-28,10:10:11.000,88,11093619,13325,0,1711620610,13000.000773329994,147.68836649999866,53473.677841200006 2024-03-28,10:10:12.000,88,11093598,13205,0,1711620611,13000.027718569989,147.70246476000466,53473.71976392001 2024-03-28,10:10:13.000,88,11093571,13285,0,1711620612,13000.007509639989,147.72361215000274,53473.71976392001 2024-03-28,10:10:14.000,88,11093570,12925,0,1711620613,13000.020982259994,147.77295605999825,53473.68482832 2024-03-28,10:10:15.000,88,11093596,13645,0,1711620614,13000.074872739999,147.80820171000232,53473.69181544 2024-03-28,10:10:16.000,88,11093590,13085,0,1711620615,13000.12876321999,147.8293491000004,53473.66386696 2024-03-28,10:10:17.000,88,11093594,12765,0,1711620616,13000.095081669999,147.85754561999784,53473.67085408001 2024-03-28,10:10:18.000,88,11093580,12805,0,1711620617,13000.122026909994,147.86459475000447,53473.64989272001 2024-03-28,10:10:19.000,88,11093600,13045,0,1711620618,13000.088345359989,147.89984040000127,53473.64989272001 2024-03-28,10:10:20.000,88,11093553,13165,0,1711620619,13000.074872739999,147.9280369199987,53473.656879840004 2024-03-28,10:10:21.000,88,11093561,13245,0,1711620620,13000.115290599999,147.95623344000342,53473.656879840004 2024-03-28,10:10:22.000,88,11093591,13085,0,1711620621,13000.088345359989,148.0126264799983,53473.63591848 2024-03-28,10:10:23.000,88,11093638,12965,0,1711620622,13000.122026909994,147.9914790900002,53473.64989272001 2024-03-28,10:10:24.000,88,11093618,13205,0,1711620623,13000.047927499989,148.06197039000108,53473.6429056 2024-03-28,10:10:25.000,88,11093570,13245,0,1711620624,13000.034454879999,148.04787213000236,53473.64989272001 2024-03-28,10:10:26.000,88,11093568,13285,0,1711620625,13000.000773329994,148.03377387000364,53473.58002152001 2024-03-28,10:10:27.000,88,11093604,12885,0,1711620626,13000.007509639989,148.040823000003,53473.59399576 2024-03-28,10:10:28.000,88,11093596,13325,0,1711620627,13000.027718569989,148.06901952000044,53473.61495712 2024-03-28,10:10:29.000,88,11093628,13125,0,1711620628,13000.047927499989,148.040823000003,53473.58002152001 2024-03-28,10:10:30.000,88,11093574,13085,0,1711620629,13000.020982259994,148.0126264799983,53473.559060160005 2024-03-28,10:10:31.000,88,11093622,13125,0,1711620630,13000.027718569989,148.04787213000236,53473.607970000005 2024-03-28,10:10:32.000,88,11093605,13205,0,1711620631,13000.041191189994,148.040823000003,53473.5730344 2024-03-28,10:10:33.000,88,11093544,13245,0,1711620632,13000.034454879999,148.03377387000364,53473.56604728 2024-03-28,10:10:34.000,88,11093603,13245,0,1711620633,13000.088345359989,148.02672474000428,53473.559060160005 2024-03-28,10:10:35.000,88,11093596,12965,0,1711620634,13000.122026909994,148.05492126000172,53473.53111168001 2024-03-28,10:10:36.000,88,11093606,12965,0,1711620635,13000.142235839994,148.06197039000108,53473.559060160005 2024-03-28,10:10:37.000,88,11093605,12965,0,1711620636,13000.162444769994,148.06901952000044,53473.59399576 2024-03-28,10:10:38.000,88,11093610,13445,0,1711620637,13000.182653699994,148.08311777999916,53473.62194424001 2024-03-28,10:10:39.000,88,11093565,13405,0,1711620638,13000.202862629994,148.11131430000387,53473.5380988 2024-03-28,10:10:40.000,88,11093624,13445,0,1711620639,13000.202862629994,148.1395108200013,53473.52412456 2024-03-28,10:10:41.000,88,11093570,13045,0,1711620640,13000.263489419995,148.1395108200013,53473.5730344 2024-03-28,10:10:42.000,88,11093511,12925,0,1711620641,13000.27022572999,148.18180560000474,53473.607970000005 2024-03-28,10:10:43.000,88,11093622,13165,0,1711620642,13000.3173799,148.2381986399996,53473.54508592 2024-03-28,10:10:44.000,88,11093599,13525,0,1711620643,13000.33085251999,148.26639516000432,53473.59399576 2024-03-28,10:10:45.000,88,11093619,13485,0,1711620644,13000.37127037999,148.30868994000048,53473.58700864 2024-03-28,10:10:46.000,88,11093573,13565,0,1711620645,13000.404951929995,148.2875425500024,53473.607970000005 2024-03-28,10:10:47.000,88,11093615,13085,0,1711620646,13000.43189716999,148.3368864599979,53473.52412456 2024-03-28,10:10:48.000,88,11093573,13045,0,1711620647,13000.45884241,148.32983732999855,53473.51713744 2024-03-28,10:10:49.000,88,11093613,13325,0,1711620648,13000.465578719995,148.40737775999878,53473.58700864 2024-03-28,10:10:50.000,88,11093590,13245,0,1711620649,13000.47231502999,148.3862303700007,53473.607970000005 2024-03-28,10:10:51.000,88,11093612,13165,0,1711620650,13000.49252395999,148.40737775999878,53473.58700864 2024-03-28,10:10:52.000,88,11093606,13125,0,1711620651,13000.49926027,148.3862303700007,53473.58002152001 2024-03-28,10:10:53.000,88,11093583,13325,0,1711620652,13000.47231502999,148.4355742800035,53473.56604728 2024-03-28,10:10:54.000,88,11093580,13325,0,1711620653,13000.49926027,148.44262341000285,53473.5730344 2024-03-28,10:10:55.000,88,11093550,13325,0,1711620654,13000.505996579996,148.4496725400022,53473.62194424001 2024-03-28,10:10:56.000,88,11093549,13125,0,1711620655,13000.5194692,148.45672167000157,53473.6429056 2024-03-28,10:10:57.000,88,11093631,13285,0,1711620656,13000.505996579996,148.42852515000413,53473.63591848 2024-03-28,10:10:58.000,88,11093572,13165,0,1711620657,13000.53294181999,148.4496725400022,53473.656879840004 2024-03-28,10:10:59.000,88,11093551,12765,0,1711620658,13000.526205509996,148.41442688999814,53473.64989272001 2024-03-28,10:11:00.000,88,11093605,13285,0,1711620659,13000.586832299996,148.42147602000477,53473.54508592 2024-03-28,10:11:01.000,88,11093585,12805,0,1711620660,13000.55988706,148.39327950000006,53473.62893136001 2024-03-28,10:11:02.000,88,11093609,13565,0,1711620661,13000.573359679991,148.40032862999942,53473.62194424001 2024-03-28,10:11:03.000,88,11093587,13285,0,1711620662,13000.607041229996,148.40737775999878,53473.61495712 2024-03-28,10:11:04.000,88,11093581,13085,0,1711620663,13000.573359679991,148.40032862999942,53473.6429056 2024-03-28,10:11:05.000,88,11093600,13085,0,1711620664,13000.633986469991,148.37213211000198,53473.64989272001 2024-03-28,10:11:06.000,88,11093561,13005,0,1711620665,13000.633986469991,148.39327950000006,53473.58700864 2024-03-28,10:11:07.000,88,11093548,12925,0,1711620666,13000.627250159996,148.39327950000006,53473.63591848 2024-03-28,10:11:08.000,88,11093606,13205,0,1711620667,13000.640722780001,148.40737775999878,53473.64989272001 2024-03-28,10:11:09.000,88,11093599,13165,0,1711620668,13000.660931710001,148.41442688999814,53473.66386696 2024-03-28,10:11:10.000,88,11093622,12885,0,1711620669,13000.654195399991,148.4355742800035,53473.62194424001 2024-03-28,10:11:11.000,88,11093577,13085,0,1711620670,13000.627250159996,148.42147602000477,53473.58700864 2024-03-28,10:11:12.000,88,11093574,13085,0,1711620671,13000.627250159996,148.4355742800035,53473.61495712 2024-03-28,10:11:13.000,88,11093582,13285,0,1711620672,13000.633986469991,148.45672167000157,53473.6429056 2024-03-28,10:11:14.000,88,11093599,13245,0,1711620673,13000.607041229996,148.45672167000157,53473.58002152001 2024-03-28,10:11:15.000,88,11093617,13525,0,1711620674,13000.593568609991,148.46377080000093,53473.58002152001 2024-03-28,10:11:16.000,88,11093574,13165,0,1711620675,13000.58009599,148.46377080000093,53473.63591848 2024-03-28,10:11:17.000,88,11093604,13005,0,1711620676,13000.566623369996,148.4496725400022,53473.62893136001 2024-03-28,10:11:18.000,88,11093647,13445,0,1711620677,13000.546414439996,148.46377080000093,53473.55207304001 2024-03-28,10:11:19.000,88,11093635,13325,0,1711620678,13000.566623369996,148.4496725400022,53473.62194424001 2024-03-28,10:11:20.000,88,11093620,13085,0,1711620679,13000.546414439996,148.4496725400022,53473.53111168001 2024-03-28,10:11:21.000,88,11093600,13405,0,1711620680,13000.55988706,148.45672167000157,53473.55207304001 2024-03-28,10:11:22.000,88,11093613,13325,0,1711620681,13000.546414439996,148.4496725400022,53473.54508592 2024-03-28,10:11:23.000,88,11093623,13525,0,1711620682,13000.53967813,148.46377080000093,53473.489188960004 2024-03-28,10:11:24.000,88,11093629,13205,0,1711620683,13000.505996579996,148.46377080000093,53473.54508592 2024-03-28,10:11:25.000,88,11093639,13205,0,1711620684,13000.485787649995,148.4496725400022,53473.53111168001 2024-03-28,10:11:26.000,88,11093563,13205,0,1711620685,13000.505996579996,148.4708199300003,53473.54508592 2024-03-28,10:11:27.000,88,11093570,12965,0,1711620686,13000.49926027,148.484918189999,53473.489188960004 2024-03-28,10:11:28.000,88,11093592,13325,0,1711620687,13000.485787649995,148.46377080000093,53473.44726624 2024-03-28,10:11:29.000,88,11093576,13245,0,1711620688,13000.465578719995,148.46377080000093,53473.46124048001 2024-03-28,10:11:30.000,88,11093611,13285,0,1711620689,13000.45210609999,148.4708199300003,53473.4682276 2024-03-28,10:11:31.000,88,11093594,12965,0,1711620690,13000.43189716999,148.47786905999965,53473.47521472 2024-03-28,10:11:32.000,88,11093597,13405,0,1711620691,13000.43189716999,148.50606558000436,53473.47521472 2024-03-28,10:11:33.000,88,11093623,13205,0,1711620692,13000.39147930999,148.47786905999965,53473.43329200001 2024-03-28,10:11:34.000,88,11093622,13245,0,1711620693,13000.37800669,148.4708199300003,53473.47521472 2024-03-28,10:11:35.000,88,11093562,13405,0,1711620694,13000.37127037999,148.47786905999965,53473.49617608 2024-03-28,10:11:36.000,88,11093591,13085,0,1711620695,13000.35106144999,148.4708199300003,53473.3983564 2024-03-28,10:11:37.000,88,11093597,13365,0,1711620696,13000.303907279995,148.4708199300003,53473.342459440006 2024-03-28,10:11:38.000,88,11093618,13565,0,1711620697,13000.3173799,148.42147602000477,53473.391369280005 2024-03-28,10:11:39.000,88,11093597,12845,0,1711620698,13000.303907279995,148.42852515000413,53473.36342080001 2024-03-28,10:11:40.000,88,11093631,13325,0,1711620699,13000.31064358999,148.40032862999942,53473.36342080001 2024-03-28,10:11:41.000,88,11093611,12845,0,1711620700,13000.29043465999,148.4496725400022,53473.272588240005 2024-03-28,10:11:42.000,88,11093613,13285,0,1711620701,13000.27696204,148.41442688999814,53473.26560112001 2024-03-28,10:11:43.000,88,11093553,12605,0,1711620702,13000.29043465999,148.42852515000413,53473.28656248001 2024-03-28,10:11:44.000,88,11093601,12845,0,1711620703,13000.263489419995,148.42852515000413,53473.26560112001 2024-03-28,10:11:45.000,88,11093624,13325,0,1711620704,13000.303907279995,148.4355742800035,53473.223678400005 2024-03-28,10:11:46.000,88,11093599,12965,0,1711620705,13000.31064358999,148.3862303700007,53473.20970416 2024-03-28,10:11:47.000,88,11093565,13205,0,1711620706,13000.29717097,148.42147602000477,53473.23765264 2024-03-28,10:11:48.000,88,11093555,13365,0,1711620707,13000.283698349995,148.42147602000477,53473.1887428 2024-03-28,10:11:49.000,88,11093609,13005,0,1711620708,13000.29043465999,148.41442688999814,53473.153807200004 2024-03-28,10:11:50.000,88,11093575,13365,0,1711620709,13000.31064358999,148.41442688999814,53473.11188448 2024-03-28,10:11:51.000,88,11093570,13205,0,1711620710,13000.29717097,148.3862303700007,53473.09791024001 2024-03-28,10:11:52.000,88,11093571,13125,0,1711620711,13000.29043465999,148.39327950000006,53473.083936 2024-03-28,10:11:53.000,88,11093555,13245,0,1711620712,13000.31064358999,148.40032862999942,53473.04201328 2024-03-28,10:11:54.000,88,11093618,13285,0,1711620713,13000.3173799,148.37213211000198,53473.0140648 2024-03-28,10:11:55.000,88,11093616,13045,0,1711620714,13000.33085251999,148.35803385000327,53473.02105192 2024-03-28,10:11:56.000,88,11093599,13285,0,1711620715,13000.33758883,148.36508298000263,53472.99310344 2024-03-28,10:11:57.000,88,11093564,13245,0,1711620716,13000.33085251999,148.36508298000263,53473.00009056001 2024-03-28,10:11:58.000,88,11093652,13405,0,1711620717,13000.33085251999,148.37213211000198,53472.97214208 2024-03-28,10:11:59.000,88,11093603,13125,0,1711620718,13000.364534069995,148.39327950000006,53472.958167840006 2024-03-28,10:12:00.000,88,11093566,12885,0,1711620719,13000.37800669,148.40032862999942,53472.986116320004 2024-03-28,10:12:01.000,88,11093548,13045,0,1711620720,13000.35106144999,148.40032862999942,53472.937206480005 2024-03-28,10:12:02.000,88,11093612,13405,0,1711620721,13000.35106144999,148.40032862999942,53472.88130952001 2024-03-28,10:12:03.000,88,11093569,12965,0,1711620722,13000.33758883,148.42147602000477,53472.90227088 2024-03-28,10:12:04.000,88,11093582,13405,0,1711620723,13000.384742999995,148.42852515000413,53472.888296640005 2024-03-28,10:12:05.000,88,11093559,13445,0,1711620724,13000.35106144999,148.42852515000413,53472.86733528 2024-03-28,10:12:06.000,88,11093571,13125,0,1711620725,13000.344325139995,148.45672167000157,53472.81143832001 2024-03-28,10:12:07.000,88,11093562,13325,0,1711620726,13000.33758883,148.46377080000093,53472.769515600005 2024-03-28,10:12:08.000,88,11093559,13485,0,1711620727,13000.324116209995,148.49901644999773,53472.818425440004 2024-03-28,10:12:09.000,88,11093599,13445,0,1711620728,13000.344325139995,148.49901644999773,53472.790476960006 2024-03-28,10:12:10.000,88,11093594,12965,0,1711620729,13000.33758883,148.51311471000372,53472.79746408 2024-03-28,10:12:11.000,88,11093591,13085,0,1711620730,13000.344325139995,148.51311471000372,53472.74855424 2024-03-28,10:12:12.000,88,11093592,13045,0,1711620731,13000.344325139995,148.52016384000308,53472.74855424 2024-03-28,10:12:13.000,88,11093610,13205,0,1711620732,13000.35106144999,148.50606558000436,53472.6996444 2024-03-28,10:12:14.000,88,11093554,13325,0,1711620733,13000.3173799,148.49196731999837,53472.70663152 2024-03-28,10:12:15.000,88,11093564,13325,0,1711620734,13000.31064358999,148.5977042700033,53472.72759288 2024-03-28,10:12:16.000,88,11093605,13165,0,1711620735,13000.31064358999,148.59065514000395,53472.68567016 2024-03-28,10:12:17.000,88,11093575,13045,0,1711620736,13000.31064358999,148.56245861999923,53472.68567016 2024-03-28,10:12:18.000,88,11093569,13125,0,1711620737,13000.3173799,148.61885166000138,53472.66470880001 2024-03-28,10:12:19.000,88,11093582,12885,0,1711620738,13000.31064358999,148.62590079000074,53472.622786080006 2024-03-28,10:12:20.000,88,11093578,13325,0,1711620739,13000.324116209995,148.64704817999882,53472.650734560004 2024-03-28,10:12:21.000,88,11093599,13045,0,1711620740,13000.3173799,148.67524470000353,53472.58086336 2024-03-28,10:12:22.000,88,11093607,13405,0,1711620741,13000.29717097,148.67524470000353,53472.56688912 2024-03-28,10:12:23.000,88,11093591,13525,0,1711620742,13000.33758883,148.70344122000097,53472.559902 2024-03-28,10:12:24.000,88,11093612,13325,0,1711620743,13000.31064358999,148.71049035000033,53472.552914880005 2024-03-28,10:12:25.000,88,11093559,13085,0,1711620744,13000.33085251999,148.6963920900016,53472.53894064 2024-03-28,10:12:26.000,88,11093551,12965,0,1711620745,13000.35106144999,148.7316377399984,53472.54592776001 2024-03-28,10:12:27.000,88,11093594,13085,0,1711620746,13000.37800669,148.7457360000044,53472.53195352 2024-03-28,10:12:28.000,88,11093593,13165,0,1711620747,13000.35779776,148.75278513000376,53472.51099216 2024-03-28,10:12:29.000,88,11093616,13005,0,1711620748,13000.35779776,148.73868686999776,53472.49701792001 2024-03-28,10:12:30.000,88,11093581,13045,0,1711620749,13000.37800669,148.70344122000097,53472.46906944 2024-03-28,10:12:31.000,88,11093626,13445,0,1711620750,13000.33758883,148.76688339000248,53472.455095200006 2024-03-28,10:12:32.000,88,11093612,12965,0,1711620751,13000.37127037999,148.72458860999905,53472.44810808001 2024-03-28,10:12:33.000,88,11093567,13285,0,1711620752,13000.37800669,148.77393252000184,53472.44112096 2024-03-28,10:12:34.000,88,11093572,13365,0,1711620753,13000.37800669,148.7175394799997,53472.434133840005 2024-03-28,10:12:35.000,88,11093560,13565,0,1711620754,13000.364534069995,148.7809816500012,53472.4201596 2024-03-28,10:12:36.000,88,11093581,12885,0,1711620755,13000.37800669,148.77393252000184,53472.39221112 2024-03-28,10:12:37.000,88,11093568,13245,0,1711620756,13000.39821562,148.80917816999863,53472.41317248 2024-03-28,10:12:38.000,88,11093612,13445,0,1711620757,13000.404951929995,148.83737469000334,53472.41317248 2024-03-28,10:12:39.000,88,11093564,13285,0,1711620758,13000.41168823999,148.8444238200027,53472.34330128 2024-03-28,10:12:40.000,88,11093596,13085,0,1711620759,13000.404951929995,148.8796694699995,53472.34330128 2024-03-28,10:12:41.000,88,11093547,13165,0,1711620760,13000.43863348,148.86557121000078,53472.34330128 2024-03-28,10:12:42.000,88,11093572,13605,0,1711620761,13000.45884241,148.85852208000142,53472.32233992 2024-03-28,10:12:43.000,88,11093607,13365,0,1711620762,13000.49252395999,148.92196425000293,53472.32932704001 2024-03-28,10:12:44.000,88,11093563,13165,0,1711620763,13000.465578719995,148.8796694699995,53472.315352800004 2024-03-28,10:12:45.000,88,11093603,13125,0,1711620764,13000.49252395999,148.88671859999886,53472.30836568001 2024-03-28,10:12:46.000,88,11093580,13245,0,1711620765,13000.566623369996,148.92196425000293,53472.32932704001 2024-03-28,10:12:47.000,88,11093622,12885,0,1711620766,13000.546414439996,148.97130815999844,53472.30836568001 2024-03-28,10:12:48.000,88,11093591,13285,0,1711620767,13000.586832299996,148.9783572899978,53472.23849448001 2024-03-28,10:12:49.000,88,11093589,13125,0,1711620768,13000.607041229996,149.00655381000252,53472.29439144 2024-03-28,10:12:50.000,88,11093599,13245,0,1711620769,13000.62051385,149.00655381000252,53472.27343008 2024-03-28,10:12:51.000,88,11093585,13245,0,1711620770,13000.627250159996,149.0277012000006,53472.29439144 2024-03-28,10:12:52.000,88,11093576,13005,0,1711620771,13000.647459089996,149.07704511000338,53472.266442960004 2024-03-28,10:12:53.000,88,11093593,13125,0,1711620772,13000.667668019996,149.0911433700021,53472.25945584001 2024-03-28,10:12:54.000,88,11093620,13445,0,1711620773,13000.701349570001,149.11229076000018,53472.30137856 2024-03-28,10:12:55.000,88,11093591,13285,0,1711620774,13000.708085879996,149.1263890199989,53472.34330128 2024-03-28,10:12:56.000,88,11093577,13245,0,1711620775,13000.687876949996,149.0911433700021,53472.32233992 2024-03-28,10:12:57.000,88,11093565,13325,0,1711620776,13000.687876949996,149.19688031999976,53472.34330128 2024-03-28,10:12:58.000,88,11093552,13085,0,1711620777,13000.654195399991,149.18278206000105,53472.25945584001 2024-03-28,10:12:59.000,88,11093590,12965,0,1711620778,13000.654195399991,149.21802770999784,53472.30137856 2024-03-28,10:13:00.000,88,11093565,13405,0,1711620779,13000.660931710001,149.26737162000063,53472.315352800004 2024-03-28,10:13:01.000,88,11093580,13365,0,1711620780,13000.681140640001,149.2391751000032,53472.29439144 2024-03-28,10:13:02.000,88,11093602,13245,0,1711620781,13000.708085879996,149.28146987999935,53472.29439144 2024-03-28,10:13:03.000,88,11093572,12965,0,1711620782,13000.735031119992,149.2532733600019,53472.30137856 2024-03-28,10:13:04.000,88,11093557,13125,0,1711620783,13000.728294809996,149.3026172700047,53472.29439144 2024-03-28,10:13:05.000,88,11093632,13245,0,1711620784,13000.741767430001,149.2885190099987,53472.29439144 2024-03-28,10:13:06.000,88,11093590,13245,0,1711620785,13000.788921599997,149.30966640000406,53472.27343008 2024-03-28,10:13:07.000,88,11093588,13365,0,1711620786,13000.795657909992,149.34491205000086,53472.25945584001 2024-03-28,10:13:08.000,88,11093598,13205,0,1711620787,13000.782185290002,149.35901030999958,53472.25945584001 2024-03-28,10:13:09.000,88,11093597,13405,0,1711620788,13000.842812080002,149.3731085699983,53472.30137856 2024-03-28,10:13:10.000,88,11093598,13125,0,1711620789,13000.829339459997,149.38015769999765,53472.30836568001 2024-03-28,10:13:11.000,88,11093577,13365,0,1711620790,13000.815866839992,149.39425596000365,53472.28041720001 2024-03-28,10:13:12.000,88,11093584,13445,0,1711620791,13000.815866839992,149.42245248000108,53472.35727552001 2024-03-28,10:13:13.000,88,11093584,13485,0,1711620792,13000.822603150002,149.4365507399998,53472.29439144 2024-03-28,10:13:14.000,88,11093574,13285,0,1711620793,13000.788921599997,149.42245248000108,53472.30137856 2024-03-28,10:13:15.000,88,11093538,13205,0,1711620794,13000.829339459997,149.4858946500026,53472.28041720001 2024-03-28,10:13:16.000,88,11093613,13125,0,1711620795,13000.782185290002,149.4858946500026,53472.29439144 2024-03-28,10:13:17.000,88,11093591,13285,0,1711620796,13000.815866839992,149.49294378000195,53472.25246872 2024-03-28,10:13:18.000,88,11093611,13205,0,1711620797,13000.782185290002,149.54228769000474,53472.25945584001 2024-03-28,10:13:19.000,88,11093565,13125,0,1711620798,13000.788921599997,149.55638595000346,53472.23849448001 2024-03-28,10:13:20.000,88,11093619,13285,0,1711620799,13000.802394220002,149.55638595000346,53472.27343008 2024-03-28,10:13:21.000,88,11093563,13245,0,1711620800,13000.788921599997,149.5845824700009,53472.27343008 2024-03-28,10:13:22.000,88,11093563,13565,0,1711620801,13000.788921599997,149.56343508000282,53472.287404320006 2024-03-28,10:13:23.000,88,11093586,13285,0,1711620802,13000.788921599997,149.59163160000026,53472.23150736 2024-03-28,10:13:24.000,88,11093603,13645,0,1711620803,13000.748503739997,149.61277898999833,53472.22452024 2024-03-28,10:13:25.000,88,11093571,13485,0,1711620804,13000.741767430001,149.6339263800037,53472.25945584001 2024-03-28,10:13:26.000,88,11093584,13285,0,1711620805,13000.741767430001,149.64097551000305,53472.23150736 2024-03-28,10:13:27.000,88,11093594,13045,0,1711620806,13000.761976360001,149.66917203000048,53472.2454816 2024-03-28,10:13:28.000,88,11093571,13085,0,1711620807,13000.761976360001,149.66212290000112,53472.20355888 2024-03-28,10:13:29.000,88,11093576,13245,0,1711620808,13000.735031119992,149.66917203000048,53472.18259752 2024-03-28,10:13:30.000,88,11093569,12925,0,1711620809,13000.735031119992,149.7114668100039,53472.19657176 2024-03-28,10:13:31.000,88,11093609,13085,0,1711620810,13000.694613259991,149.6832702899992,53472.168623280006 2024-03-28,10:13:32.000,88,11093598,13645,0,1711620811,13000.701349570001,149.70441768000455,53472.1756104 2024-03-28,10:13:33.000,88,11093605,13165,0,1711620812,13000.701349570001,149.69736854999792,53472.168623280006 2024-03-28,10:13:34.000,88,11093577,12925,0,1711620813,13000.701349570001,149.70441768000455,53472.18259752 2024-03-28,10:13:35.000,88,11093589,13285,0,1711620814,13000.694613259991,149.66212290000112,53472.147661920004 2024-03-28,10:13:36.000,88,11093561,13125,0,1711620815,13000.708085879996,149.7114668100039,53472.14067480001 2024-03-28,10:13:37.000,88,11093589,12925,0,1711620816,13000.674404329991,149.69031941999856,53472.13368768 2024-03-28,10:13:38.000,88,11093556,12925,0,1711620817,13000.681140640001,149.7114668100039,53472.16163616001 2024-03-28,10:13:39.000,88,11093561,13285,0,1711620818,13000.721558500001,149.66917203000048,53472.13368768 2024-03-28,10:13:40.000,88,11093587,13525,0,1711620819,13000.714822189992,149.6832702899992,53472.119713440006 2024-03-28,10:13:41.000,88,11093573,13165,0,1711620820,13000.721558500001,149.67622115999984,53472.1057392 2024-03-28,10:13:42.000,88,11093550,13485,0,1711620821,13000.735031119992,149.6832702899992,53472.098752080004 2024-03-28,10:13:43.000,88,11093545,13165,0,1711620822,13000.741767430001,149.69031941999856,53472.04285512001 2024-03-28,10:13:44.000,88,11093604,13245,0,1711620823,13000.761976360001,149.70441768000455,53472.04285512001 2024-03-28,10:13:45.000,88,11093623,13005,0,1711620824,13000.748503739997,149.732614200002,53472.02888088 2024-03-28,10:13:46.000,88,11093588,13205,0,1711620825,13000.782185290002,149.73966333000135,53472.01490664 2024-03-28,10:13:47.000,88,11093614,13245,0,1711620826,13000.795657909992,149.76785984999879,53472.00791952 2024-03-28,10:13:48.000,88,11093621,12765,0,1711620827,13000.788921599997,149.7467124600007,53472.04285512001 2024-03-28,10:13:49.000,88,11093567,13605,0,1711620828,13000.809130529997,149.81720376000158,53472.02888088 2024-03-28,10:13:50.000,88,11093598,13445,0,1711620829,13000.876493629992,149.82425289000093,53472.035868 2024-03-28,10:13:51.000,88,11093627,13245,0,1711620830,13000.849548389997,149.83835114999965,53472.00791952 2024-03-28,10:13:52.000,88,11093551,13285,0,1711620831,13000.809130529997,149.8313020200003,53471.931061200004 2024-03-28,10:13:53.000,88,11093562,13525,0,1711620832,13000.829339459997,149.845400279999,53471.931061200004 2024-03-28,10:13:54.000,88,11093620,13085,0,1711620833,13000.842812080002,149.8947441900018,53471.92407408001 2024-03-28,10:13:55.000,88,11093610,13325,0,1711620834,13000.842812080002,149.88064593000308,53471.952022560006 2024-03-28,10:13:56.000,88,11093585,13205,0,1711620835,13000.836075769992,149.90884245000052,53471.91009984 2024-03-28,10:13:57.000,88,11093626,13285,0,1711620836,13000.842812080002,149.9299898399986,53471.87516424001 2024-03-28,10:13:58.000,88,11093638,13085,0,1711620837,13000.829339459997,149.9299898399986,53471.90311272001 2024-03-28,10:13:59.000,88,11093562,13125,0,1711620838,13000.809130529997,149.92294070999924,53471.85420288001 2024-03-28,10:14:00.000,88,11093571,13245,0,1711620839,13000.815866839992,149.91589157999988,53471.85420288001 2024-03-28,10:14:01.000,88,11093568,13205,0,1711620840,13000.829339459997,149.91589157999988,53471.882151360005 2024-03-28,10:14:02.000,88,11093649,13525,0,1711620841,13000.761976360001,149.9299898399986,53471.86119 2024-03-28,10:14:03.000,88,11093565,13005,0,1711620842,13000.755240049992,149.93703896999796,53471.882151360005 2024-03-28,10:14:04.000,88,11093582,13525,0,1711620843,13000.714822189992,149.91589157999988,53471.86817712 2024-03-28,10:14:05.000,88,11093597,13445,0,1711620844,13000.721558500001,149.90884245000052,53471.833241520006 2024-03-28,10:14:06.000,88,11093574,13405,0,1711620845,13000.694613259991,149.9299898399986,53471.79830592 2024-03-28,10:14:07.000,88,11093588,13405,0,1711620846,13000.681140640001,149.88064593000308,53471.82625440001 2024-03-28,10:14:08.000,88,11093568,13845,0,1711620847,13000.687876949996,149.93703896999796,53471.74240896 2024-03-28,10:14:09.000,88,11093570,13285,0,1711620848,13000.647459089996,149.92294070999924,53471.812280160004 2024-03-28,10:14:10.000,88,11093593,13365,0,1711620849,13000.607041229996,149.90179332000116,53471.74240896 2024-03-28,10:14:11.000,88,11093591,13045,0,1711620850,13000.593568609991,149.91589157999988,53471.74939608 2024-03-28,10:14:12.000,88,11093533,13485,0,1711620851,13000.573359679991,149.9440881000046,53471.68651200001 2024-03-28,10:14:13.000,88,11093581,13005,0,1711620852,13000.55315074999,149.9299898399986,53471.69349912 2024-03-28,10:14:14.000,88,11093564,13365,0,1711620853,13000.53967813,149.9440881000046,53471.68651200001 2024-03-28,10:14:15.000,88,11093580,13365,0,1711620854,13000.49926027,149.9793337500014,53471.68651200001 2024-03-28,10:14:16.000,88,11093585,13445,0,1711620855,13000.5194692,149.9934320100001,53471.665550640006 2024-03-28,10:14:17.000,88,11093586,13925,0,1711620856,13000.49252395999,150.00048113999947,53471.69349912 2024-03-28,10:14:18.000,88,11093588,13045,0,1711620857,13000.47231502999,150.03572679000354,53471.57471808 2024-03-28,10:14:19.000,88,11093582,13125,0,1711620858,13000.45210609999,150.0568741800016,53471.5817052 2024-03-28,10:14:20.000,88,11093591,13165,0,1711620859,13000.43863348,150.07097244000033,53471.60266656 2024-03-28,10:14:21.000,88,11093623,13805,0,1711620860,13000.404951929995,150.11326722000376,53471.58869232001 2024-03-28,10:14:22.000,88,11093572,13565,0,1711620861,13000.39821562,150.12031635000312,53471.60266656 2024-03-28,10:14:23.000,88,11093609,13165,0,1711620862,13000.43189716999,150.11326722000376,53471.616640800006 2024-03-28,10:14:24.000,88,11093582,13565,0,1711620863,13000.41842455,150.15556199999992,53471.57471808 2024-03-28,10:14:25.000,88,11093576,13165,0,1711620864,13000.41168823999,150.13441461000184,53471.5817052 2024-03-28,10:14:26.000,88,11093558,13125,0,1711620865,13000.37800669,150.176709389998,53471.57471808 2024-03-28,10:14:27.000,88,11093602,13205,0,1711620866,13000.37127037999,150.176709389998,53471.53279536 2024-03-28,10:14:28.000,88,11093549,13485,0,1711620867,13000.37800669,150.2049059100027,53471.51882112001 2024-03-28,10:14:29.000,88,11093544,13285,0,1711620868,13000.37127037999,150.21900417000143,53471.53279536 2024-03-28,10:14:30.000,88,11093589,13445,0,1711620869,13000.364534069995,150.25424981999822,53471.50484688 2024-03-28,10:14:31.000,88,11093598,13325,0,1711620870,13000.33758883,150.27539721000358,53471.43497568 2024-03-28,10:14:32.000,88,11093560,12965,0,1711620871,13000.35779776,150.27539721000358,53471.49087264001 2024-03-28,10:14:33.000,88,11093526,13285,0,1711620872,13000.33758883,150.3247411199991,53471.43497568 2024-03-28,10:14:34.000,88,11093587,12925,0,1711620873,13000.35106144999,150.34588851000444,53471.44196280001 2024-03-28,10:14:35.000,88,11093557,12965,0,1711620874,13000.324116209995,150.38113416000124,53471.4070272 2024-03-28,10:14:36.000,88,11093541,13365,0,1711620875,13000.33758883,150.40933067999867,53471.39305296 2024-03-28,10:14:37.000,88,11093533,12965,0,1711620876,13000.33085251999,150.44457633000275,53471.36510448 2024-03-28,10:14:38.000,88,11093637,13165,0,1711620877,13000.3173799,150.4516254600021,53471.330168880006 2024-03-28,10:14:39.000,88,11093575,12765,0,1711620878,13000.37127037999,150.4868711099989,53471.281259040006 2024-03-28,10:14:40.000,88,11093556,13285,0,1711620879,13000.31064358999,150.50801850000425,53471.32318176001 2024-03-28,10:14:41.000,88,11093592,12845,0,1711620880,13000.29043465999,150.5503132800004,53471.29523328 2024-03-28,10:14:42.000,88,11093527,12885,0,1711620881,13000.31064358999,150.5362150200017,53471.2672848 2024-03-28,10:14:43.000,88,11093552,13445,0,1711620882,13000.31064358999,150.5714606699985,53471.32318176001 2024-03-28,10:14:44.000,88,11093523,13325,0,1711620883,13000.31064358999,150.5503132800004,53471.28824616 2024-03-28,10:14:45.000,88,11093579,13245,0,1711620884,13000.29043465999,150.5714606699985,53471.27427192001 2024-03-28,10:14:46.000,88,11093553,13285,0,1711620885,13000.29717097,150.56441153999913,53471.24632344 2024-03-28,10:14:47.000,88,11093534,13045,0,1711620886,13000.303907279995,150.55736240999977,53471.24632344 2024-03-28,10:14:48.000,88,11093565,12925,0,1711620887,13000.303907279995,150.5503132800004,53471.22536208 2024-03-28,10:14:49.000,88,11093610,13605,0,1711620888,13000.303907279995,150.5503132800004,53471.16946512 2024-03-28,10:14:50.000,88,11093563,13045,0,1711620889,13000.31064358999,150.52211676000297,53471.162478000006 2024-03-28,10:14:51.000,88,11093574,12965,0,1711620890,13000.31064358999,150.52211676000297,53471.162478000006 2024-03-28,10:14:52.000,88,11093582,13045,0,1711620891,13000.35106144999,150.5150676300036,53471.17645224 2024-03-28,10:14:53.000,88,11093610,13325,0,1711620892,13000.3173799,150.52211676000297,53471.16946512 2024-03-28,10:14:54.000,88,11093576,13285,0,1711620893,13000.303907279995,150.52211676000297,53471.16946512 2024-03-28,10:14:55.000,88,11093573,13325,0,1711620894,13000.303907279995,150.5362150200017,53471.08561968001 2024-03-28,10:14:56.000,88,11093592,13005,0,1711620895,13000.29717097,150.52916589000233,53471.141516640004 2024-03-28,10:14:57.000,88,11093623,13125,0,1711620896,13000.303907279995,150.5009693700049,53471.092606800004 2024-03-28,10:14:58.000,88,11093533,13245,0,1711620897,13000.283698349995,150.54326415000105,53471.162478000006 2024-03-28,10:14:59.000,88,11093570,13165,0,1711620898,13000.27696204,150.5503132800004,53471.113568160006 2024-03-28,10:15:00.000,88,11093545,13445,0,1711620899,13000.25001679999,150.5362150200017,53471.08561968001 2024-03-28,10:15:01.000,88,11093575,13005,0,1711620900,13000.283698349995,150.55736240999977,53471.07164544 2024-03-28,10:15:02.000,88,11093587,12965,0,1711620901,13000.303907279995,150.55736240999977,53471.0227356 2024-03-28,10:15:03.000,88,11093597,12965,0,1711620902,13000.29043465999,150.56441153999913,53471.00876136 2024-03-28,10:15:04.000,88,11093624,13245,0,1711620903,13000.27696204,150.5714606699985,53470.98081288 2024-03-28,10:15:05.000,88,11093576,13205,0,1711620904,13000.25675311,150.58555893000448,53470.98780000001 2024-03-28,10:15:06.000,88,11093582,13325,0,1711620905,13000.283698349995,150.59260806000384,53470.9528644 2024-03-28,10:15:07.000,88,11093610,13205,0,1711620906,13000.283698349995,150.60670632000256,53470.924915920004 2024-03-28,10:15:08.000,88,11093552,13125,0,1711620907,13000.29043465999,150.5996571900032,53470.8829932 2024-03-28,10:15:09.000,88,11093600,13205,0,1711620908,13000.31064358999,150.59260806000384,53470.8829932 2024-03-28,10:15:10.000,88,11093551,13445,0,1711620909,13000.27696204,150.5996571900032,53470.8829932 2024-03-28,10:15:11.000,88,11093567,13085,0,1711620910,13000.31064358999,150.59260806000384,53470.88998032 2024-03-28,10:15:12.000,88,11093571,13405,0,1711620911,13000.33085251999,150.62785371000064,53470.86203184 2024-03-28,10:15:13.000,88,11093568,13445,0,1711620912,13000.303907279995,150.59260806000384,53470.89696744001 2024-03-28,10:15:14.000,88,11093529,13205,0,1711620913,13000.33085251999,150.57850979999785,53470.86901896001 2024-03-28,10:15:15.000,88,11093606,13045,0,1711620914,13000.29043465999,150.59260806000384,53470.86203184 2024-03-28,10:15:16.000,88,11093551,13125,0,1711620915,13000.27696204,150.59260806000384,53470.84107048 2024-03-28,10:15:17.000,88,11093591,13285,0,1711620916,13000.29043465999,150.63490284,53470.84107048 2024-03-28,10:15:18.000,88,11093618,13005,0,1711620917,13000.31064358999,150.62785371000064,53470.876006080005 2024-03-28,10:15:19.000,88,11093543,12925,0,1711620918,13000.31064358999,150.63490284,53470.82010912001 2024-03-28,10:15:20.000,88,11093574,12725,0,1711620919,13000.35106144999,150.64195196999935,53470.82010912001 2024-03-28,10:15:21.000,88,11093584,13085,0,1711620920,13000.37127037999,150.63490284,53470.806134880004 2024-03-28,10:15:22.000,88,11093565,13165,0,1711620921,13000.37800669,150.64195196999935,53470.757225040004 2024-03-28,10:15:23.000,88,11093560,13045,0,1711620922,13000.41842455,150.6630993600047,53470.813122 2024-03-28,10:15:24.000,88,11093617,13325,0,1711620923,13000.41842455,150.65605022999807,53470.77119928001 2024-03-28,10:15:25.000,88,11093555,13325,0,1711620924,13000.45884241,150.68424675000279,53470.77119928001 2024-03-28,10:15:26.000,88,11093522,13365,0,1711620925,13000.445369789995,150.6630993600047,53470.7432508 2024-03-28,10:15:27.000,88,11093526,13045,0,1711620926,13000.43189716999,150.69129588000214,53470.77119928001 2024-03-28,10:15:28.000,88,11093539,12685,0,1711620927,13000.49252395999,150.6983450100015,53470.76421216 2024-03-28,10:15:29.000,88,11093556,13125,0,1711620928,13000.47905134,150.72654152999894,53470.77119928001 2024-03-28,10:15:30.000,88,11093609,12925,0,1711620929,13000.49252395999,150.761787180003,53470.79216064 2024-03-28,10:15:31.000,88,11093618,13165,0,1711620930,13000.53294181999,150.78998370000045,53470.75023792001 2024-03-28,10:15:32.000,88,11093585,13205,0,1711620931,13000.51273288999,150.81818021999788,53470.76421216 2024-03-28,10:15:33.000,88,11093595,13085,0,1711620932,13000.5194692,150.7970328299998,53470.79914776001 2024-03-28,10:15:34.000,88,11093590,13325,0,1711620933,13000.49926027,150.81818021999788,53470.757225040004 2024-03-28,10:15:35.000,88,11093609,13125,0,1711620934,13000.45884241,150.86752413000067,53470.76421216 2024-03-28,10:15:36.000,88,11093613,13205,0,1711620935,13000.47231502999,150.86752413000067,53470.778186400006 2024-03-28,10:15:37.000,88,11093555,12765,0,1711620936,13000.5194692,150.87457326000003,53470.806134880004 2024-03-28,10:15:38.000,88,11093546,13205,0,1711620937,13000.49926027,150.90276978000475,53470.7432508 2024-03-28,10:15:39.000,88,11093559,13445,0,1711620938,13000.505996579996,150.93096630000218,53470.813122 2024-03-28,10:15:40.000,88,11093634,12805,0,1711620939,13000.5194692,150.93096630000218,53470.7432508 2024-03-28,10:15:41.000,88,11093578,12845,0,1711620940,13000.53294181999,150.98735934000433,53470.76421216 2024-03-28,10:15:42.000,88,11093555,13765,0,1711620941,13000.5194692,150.95211369000026,53470.7432508 2024-03-28,10:15:43.000,88,11093593,13485,0,1711620942,13000.55315074999,150.96621194999898,53470.76421216 2024-03-28,10:15:44.000,88,11093601,13165,0,1711620943,13000.566623369996,150.9944084700037,53470.75023792001 2024-03-28,10:15:45.000,88,11093578,13245,0,1711620944,13000.607041229996,151.01555586000177,53470.708315200005 2024-03-28,10:15:46.000,88,11093553,13005,0,1711620945,13000.593568609991,151.0296541200005,53470.757225040004 2024-03-28,10:15:47.000,88,11093576,13125,0,1711620946,13000.627250159996,151.01555586000177,53470.72927656001 2024-03-28,10:15:48.000,88,11093600,13005,0,1711620947,13000.60030492,151.05080150999856,53470.7432508 2024-03-28,10:15:49.000,88,11093554,13125,0,1711620948,13000.62051385,151.05785063999792,53470.72927656001 2024-03-28,10:15:50.000,88,11093615,13165,0,1711620949,13000.633986469991,151.06489977000456,53470.757225040004 2024-03-28,10:15:51.000,88,11093582,13645,0,1711620950,13000.660931710001,151.093096290002,53470.77119928001 2024-03-28,10:15:52.000,88,11093601,13245,0,1711620951,13000.701349570001,151.093096290002,53470.73626368 2024-03-28,10:15:53.000,88,11093580,13005,0,1711620952,13000.701349570001,151.1071945500007,53470.76421216 2024-03-28,10:15:54.000,88,11093524,13045,0,1711620953,13000.681140640001,151.17768585000158,53470.7432508 2024-03-28,10:15:55.000,88,11093604,13045,0,1711620954,13000.708085879996,151.13539106999815,53470.7432508 2024-03-28,10:15:56.000,88,11093619,13125,0,1711620955,13000.681140640001,151.17063672000222,53470.73626368 2024-03-28,10:15:57.000,88,11093639,13605,0,1711620956,13000.667668019996,151.17063672000222,53470.778186400006 2024-03-28,10:15:58.000,88,11093576,13445,0,1711620957,13000.721558500001,151.21293149999838,53470.71530232 2024-03-28,10:15:59.000,88,11093607,12925,0,1711620958,13000.708085879996,151.23407889000373,53470.68735384 2024-03-28,10:16:00.000,88,11093623,13005,0,1711620959,13000.714822189992,151.28342279999924,53470.7432508 2024-03-28,10:16:01.000,88,11093547,12925,0,1711620960,13000.741767430001,151.29752105999796,53470.778186400006 2024-03-28,10:16:02.000,88,11093589,13045,0,1711620961,13000.741767430001,151.31866845000332,53470.72228944 2024-03-28,10:16:03.000,88,11093573,13485,0,1711620962,13000.782185290002,151.3045701900046,53470.778186400006 2024-03-28,10:16:04.000,88,11093553,13125,0,1711620963,13000.755240049992,151.3539141000001,53470.76421216 2024-03-28,10:16:05.000,88,11093591,13005,0,1711620964,13000.809130529997,151.38915975000418,53470.72927656001 2024-03-28,10:16:06.000,88,11093524,13085,0,1711620965,13000.809130529997,151.39620888000354,53470.72927656001 2024-03-28,10:16:07.000,88,11093594,13285,0,1711620966,13000.802394220002,151.4385036599997,53470.73626368 2024-03-28,10:16:08.000,88,11093598,13165,0,1711620967,13000.815866839992,151.42440540000098,53470.757225040004 2024-03-28,10:16:09.000,88,11093571,12925,0,1711620968,13000.869757319997,151.4385036599997,53470.75023792001 2024-03-28,10:16:10.000,88,11093584,13045,0,1711620969,13000.849548389997,151.45260191999841,53470.73626368 2024-03-28,10:16:11.000,88,11093584,13285,0,1711620970,13000.815866839992,151.45260191999841,53470.757225040004 2024-03-28,10:16:12.000,88,11093585,13165,0,1711620971,13000.795657909992,151.49489670000185,53470.76421216 2024-03-28,10:16:13.000,88,11093553,13405,0,1711620972,13000.809130529997,151.4878475700025,53470.65241824001 2024-03-28,10:16:14.000,88,11093602,13325,0,1711620973,13000.768712669997,151.50899496000056,53470.7432508 2024-03-28,10:16:15.000,88,11093534,13285,0,1711620974,13000.802394220002,151.51604408999992,53470.757225040004 2024-03-28,10:16:16.000,88,11093593,13325,0,1711620975,13000.795657909992,151.51604408999992,53470.69434096 2024-03-28,10:16:17.000,88,11093587,13005,0,1711620976,13000.782185290002,151.54424061000464,53470.70132808001 2024-03-28,10:16:18.000,88,11093626,12685,0,1711620977,13000.809130529997,151.50899496000056,53470.72927656001 2024-03-28,10:16:19.000,88,11093555,13205,0,1711620978,13000.782185290002,151.54424061000464,53470.71530232 2024-03-28,10:16:20.000,88,11093574,13645,0,1711620979,13000.815866839992,151.57243713000207,53470.72927656001 2024-03-28,10:16:21.000,88,11093581,13165,0,1711620980,13000.788921599997,151.5653880000027,53470.68735384 2024-03-28,10:16:22.000,88,11093604,13085,0,1711620981,13000.815866839992,151.57948626000143,53470.708315200005 2024-03-28,10:16:23.000,88,11093515,13365,0,1711620982,13000.795657909992,151.5865353900008,53470.6733796 2024-03-28,10:16:24.000,88,11093581,13205,0,1711620983,13000.815866839992,151.6006336499995,53470.659405360006 2024-03-28,10:16:25.000,88,11093560,13005,0,1711620984,13000.836075769992,151.551289740004,53470.72927656001 2024-03-28,10:16:26.000,88,11093568,13045,0,1711620985,13000.836075769992,151.55833887000335,53470.69434096 2024-03-28,10:16:27.000,88,11093514,13445,0,1711620986,13000.782185290002,151.5653880000027,53470.69434096 2024-03-28,10:16:28.000,88,11093570,13045,0,1711620987,13000.802394220002,151.59358452000015,53470.61748264 2024-03-28,10:16:29.000,88,11093600,13285,0,1711620988,13000.829339459997,151.59358452000015,53470.70132808001 2024-03-28,10:16:30.000,88,11093545,13285,0,1711620989,13000.768712669997,151.6006336499995,53470.62446976 2024-03-28,10:16:31.000,88,11093597,13765,0,1711620990,13000.768712669997,151.57948626000143,53470.68036672001 2024-03-28,10:16:32.000,88,11093575,13085,0,1711620991,13000.775448979992,151.59358452000015,53470.6733796 2024-03-28,10:16:33.000,88,11093588,13325,0,1711620992,13000.775448979992,151.6006336499995,53470.65241824001 2024-03-28,10:16:34.000,88,11093571,13285,0,1711620993,13000.788921599997,151.61473190999823,53470.66639248 2024-03-28,10:16:35.000,88,11093612,13165,0,1711620994,13000.735031119992,151.59358452000015,53470.638444000004 2024-03-28,10:16:36.000,88,11093579,13085,0,1711620995,13000.761976360001,151.59358452000015,53470.610495520006 2024-03-28,10:16:37.000,88,11093572,13165,0,1711620996,13000.748503739997,151.5653880000027,53470.659405360006 2024-03-28,10:16:38.000,88,11093599,13245,0,1711620997,13000.748503739997,151.54424061000464,53470.63145688001 2024-03-28,10:16:39.000,88,11093604,13285,0,1711620998,13000.714822189992,151.54424061000464,53470.60350840001 2024-03-28,10:16:40.000,88,11093579,13045,0,1711620999,13000.687876949996,151.55833887000335,53470.60350840001 2024-03-28,10:16:41.000,88,11093574,13085,0,1711621000,13000.721558500001,151.5653880000027,53470.589534160004 2024-03-28,10:16:42.000,88,11093595,13045,0,1711621001,13000.741767430001,151.5653880000027,53470.55459856 2024-03-28,10:16:43.000,88,11093576,13085,0,1711621002,13000.694613259991,151.57948626000143,53470.53363720001 2024-03-28,10:16:44.000,88,11093608,13045,0,1711621003,13000.721558500001,151.60768277999887,53470.589534160004 2024-03-28,10:16:45.000,88,11093618,13365,0,1711621004,13000.721558500001,151.5865353900008,53470.54761144 2024-03-28,10:16:46.000,88,11093594,13285,0,1711621005,13000.654195399991,151.60768277999887,53470.540624320005 2024-03-28,10:16:47.000,88,11093591,13245,0,1711621006,13000.681140640001,151.61473190999823,53470.54761144 2024-03-28,10:16:48.000,88,11093584,13285,0,1711621007,13000.674404329991,151.62883017000422,53470.51966296 2024-03-28,10:16:49.000,88,11093580,13365,0,1711621008,13000.728294809996,151.64292843000294,53470.52665008 2024-03-28,10:16:50.000,88,11093591,13045,0,1711621009,13000.708085879996,151.65702669000166,53470.52665008 2024-03-28,10:16:51.000,88,11093607,13245,0,1711621010,13000.721558500001,151.65702669000166,53470.48472736001 2024-03-28,10:16:52.000,88,11093583,13605,0,1711621011,13000.687876949996,151.6993214699978,53470.491714480006 2024-03-28,10:16:53.000,88,11093545,13045,0,1711621012,13000.694613259991,151.67817407999974,53470.48472736001 2024-03-28,10:16:54.000,88,11093641,13005,0,1711621013,13000.633986469991,151.70637060000445,53470.50568872 2024-03-28,10:16:55.000,88,11093564,13445,0,1711621014,13000.660931710001,151.72046886000317,53470.47774024 2024-03-28,10:16:56.000,88,11093589,13005,0,1711621015,13000.654195399991,151.72046886000317,53470.491714480006 2024-03-28,10:16:57.000,88,11093587,13005,0,1711621016,13000.660931710001,151.72751799000253,53470.50568872 2024-03-28,10:16:58.000,88,11093605,13165,0,1711621017,13000.667668019996,151.72046886000317,53470.4987016 2024-03-28,10:16:59.000,88,11093555,13205,0,1711621018,13000.681140640001,151.72046886000317,53470.4987016 2024-03-28,10:17:00.000,88,11093568,13085,0,1711621019,13000.694613259991,151.75571450999996,53470.442804640006 2024-03-28,10:17:01.000,88,11093546,12885,0,1711621020,13000.674404329991,151.78391103000467,53470.4987016 2024-03-28,10:17:02.000,88,11093656,13045,0,1711621021,13000.694613259991,151.79096016000403,53470.51267584001 2024-03-28,10:17:03.000,88,11093639,13005,0,1711621022,13000.660931710001,151.76276363999932,53470.50568872 2024-03-28,10:17:04.000,88,11093599,13205,0,1711621023,13000.654195399991,151.76276363999932,53470.52665008 2024-03-28,10:17:05.000,88,11093552,13165,0,1711621024,13000.633986469991,151.8473531999989,53470.442804640006 2024-03-28,10:17:06.000,88,11093622,13445,0,1711621025,13000.708085879996,151.81915668000147,53470.45677888 2024-03-28,10:17:07.000,88,11093596,13605,0,1711621026,13000.674404329991,151.8332549400002,53470.470753120004 2024-03-28,10:17:08.000,88,11093573,13325,0,1711621027,13000.674404329991,151.8332549400002,53470.45677888 2024-03-28,10:17:09.000,88,11093604,13125,0,1711621028,13000.667668019996,151.82620581000083,53470.46376600001 2024-03-28,10:17:10.000,88,11093593,13245,0,1711621029,13000.647459089996,151.8332549400002,53470.421843280004 2024-03-28,10:17:11.000,88,11093595,13405,0,1711621030,13000.633986469991,151.85440232999827,53470.41485616001 2024-03-28,10:17:12.000,88,11093588,13085,0,1711621031,13000.633986469991,151.8614514600049,53470.491714480006 2024-03-28,10:17:13.000,88,11093629,12925,0,1711621032,13000.62051385,151.88964798000234,53470.44979176 2024-03-28,10:17:14.000,88,11093559,13525,0,1711621033,13000.607041229996,151.91079537000041,53470.45677888 2024-03-28,10:17:15.000,88,11093589,13165,0,1711621034,13000.58009599,151.91079537000041,53470.372933440005 2024-03-28,10:17:16.000,88,11093637,13045,0,1711621035,13000.573359679991,151.9460410200045,53470.36594632001 2024-03-28,10:17:17.000,88,11093606,13205,0,1711621036,13000.566623369996,151.9319427599985,53470.39389480001 2024-03-28,10:17:18.000,88,11093657,13125,0,1711621037,13000.546414439996,151.9460410200045,53470.39389480001 2024-03-28,10:17:19.000,88,11093604,13405,0,1711621038,13000.53294181999,151.96718841000256,53470.38690768 2024-03-28,10:17:20.000,88,11093596,13365,0,1711621039,13000.53294181999,151.96718841000256,53470.34498496001 2024-03-28,10:17:21.000,88,11093604,13245,0,1711621040,13000.526205509996,152.01653231999808,53470.324023600006 2024-03-28,10:17:22.000,88,11093617,13245,0,1711621041,13000.53967813,152.0235814500047,53470.35197208 2024-03-28,10:17:23.000,88,11093537,13205,0,1711621042,13000.51273288999,152.06587623000087,53470.29607512001 2024-03-28,10:17:24.000,88,11093628,13085,0,1711621043,13000.47231502999,152.03767971000343,53470.324023600006 2024-03-28,10:17:25.000,88,11093564,13085,0,1711621044,13000.465578719995,152.07997448999959,53470.289088 2024-03-28,10:17:26.000,88,11093598,13205,0,1711621045,13000.425160859995,152.08702361999894,53470.24716528001 2024-03-28,10:17:27.000,88,11093603,13005,0,1711621046,13000.41842455,152.07292536000023,53470.28210088 2024-03-28,10:17:28.000,88,11093630,13005,0,1711621047,13000.404951929995,152.11522014000366,53470.24716528001 2024-03-28,10:17:29.000,88,11093610,13245,0,1711621048,13000.404951929995,152.08702361999894,53470.254152400004 2024-03-28,10:17:30.000,88,11093617,13245,0,1711621049,13000.35106144999,152.1434166600011,53470.22620392001 2024-03-28,10:17:31.000,88,11093575,13525,0,1711621050,13000.364534069995,152.12931840000238,53470.22620392001 2024-03-28,10:17:32.000,88,11093583,13285,0,1711621051,13000.344325139995,152.15046579000045,53470.156332720006 2024-03-28,10:17:33.000,88,11093597,13405,0,1711621052,13000.324116209995,152.16456404999917,53470.22620392001 2024-03-28,10:17:34.000,88,11093632,13125,0,1711621053,13000.344325139995,152.19276057000388,53470.14934560001 2024-03-28,10:17:35.000,88,11093582,12925,0,1711621054,13000.31064358999,152.17161317999853,53470.16331984 2024-03-28,10:17:36.000,88,11093567,13285,0,1711621055,13000.27696204,152.19276057000388,53470.14235848 2024-03-28,10:17:37.000,88,11093579,13525,0,1711621056,13000.27022572999,152.19980970000324,53470.135371360004 2024-03-28,10:17:38.000,88,11093637,13085,0,1711621057,13000.25675311,152.23505535000004,53470.05851304001 2024-03-28,10:17:39.000,88,11093628,13205,0,1711621058,13000.263489419995,152.22800622000068,53470.01659032 2024-03-28,10:17:40.000,88,11093570,13125,0,1711621059,13000.25001679999,152.21390796000196,53470.03056456001 2024-03-28,10:17:41.000,88,11093577,13045,0,1711621060,13000.25675311,152.23505535000004,53470.02357744 2024-03-28,10:17:42.000,88,11093604,13525,0,1711621061,13000.23654418,152.25620273999812,53470.05152592 2024-03-28,10:17:43.000,88,11093578,13405,0,1711621062,13000.23654418,152.24915360999876,53469.99562896 2024-03-28,10:17:44.000,88,11093576,13445,0,1711621063,13000.19612632,152.25620273999812,53469.939732000006 2024-03-28,10:17:45.000,88,11093607,13125,0,1711621064,13000.21633525,152.24915360999876,53469.967680480004 2024-03-28,10:17:46.000,88,11093617,13325,0,1711621065,13000.20959893999,152.2703010000041,53469.96069336001 2024-03-28,10:17:47.000,88,11093602,12885,0,1711621066,13000.18939000999,152.26325187000475,53469.93274488001 2024-03-28,10:17:48.000,88,11093570,13245,0,1711621067,13000.20959893999,152.32669403999898,53469.89780928 2024-03-28,10:17:49.000,88,11093611,13285,0,1711621068,13000.175917389999,152.26325187000475,53469.9047964 2024-03-28,10:17:50.000,88,11093616,13085,0,1711621069,13000.16918107999,152.28439926000283,53469.89780928 2024-03-28,10:17:51.000,88,11093612,13205,0,1711621070,13000.175917389999,152.27735013000347,53469.82793808 2024-03-28,10:17:52.000,88,11093614,13445,0,1711621071,13000.18939000999,152.2914483900022,53469.85588656 2024-03-28,10:17:53.000,88,11093596,12965,0,1711621072,13000.16918107999,152.2914483900022,53469.8349252 2024-03-28,10:17:54.000,88,11093655,13245,0,1711621073,13000.135499529999,152.28439926000283,53469.76505400001 2024-03-28,10:17:55.000,88,11093604,13085,0,1711621074,13000.142235839994,152.2914483900022,53469.80697672 2024-03-28,10:17:56.000,88,11093534,13245,0,1711621075,13000.155708459999,152.27735013000347,53469.72313128001 2024-03-28,10:17:57.000,88,11093590,13245,0,1711621076,13000.10855428999,152.27735013000347,53469.7301184 2024-03-28,10:17:58.000,88,11093573,13445,0,1711621077,13000.115290599999,152.31259578000027,53469.72313128001 2024-03-28,10:17:59.000,88,11093613,13045,0,1711621078,13000.115290599999,152.2914483900022,53469.67422144001 2024-03-28,10:18:00.000,88,11093608,13285,0,1711621079,13000.068136429989,152.27735013000347,53469.66723432 2024-03-28,10:18:01.000,88,11093603,13205,0,1711621080,13000.054663809999,152.28439926000283,53469.6602472 2024-03-28,10:18:02.000,88,11093588,12805,0,1711621081,13000.054663809999,152.26325187000475,53469.62531160001 2024-03-28,10:18:03.000,88,11093624,13125,0,1711621082,13000.027718569989,152.2914483900022,53469.632298720004 2024-03-28,10:18:04.000,88,11093586,13165,0,1711621083,13000.041191189994,152.27735013000347,53469.56242752 2024-03-28,10:18:05.000,88,11093578,13165,0,1711621084,13000.061400119994,152.24915360999876,53469.54845328 2024-03-28,10:18:06.000,88,11093604,13085,0,1711621085,13000.000773329994,152.2421044799994,53469.534479040005 2024-03-28,10:18:07.000,88,11093584,12965,0,1711621086,12999.987300709989,152.2703010000041,53469.5205048 2024-03-28,10:18:08.000,88,11093590,12765,0,1711621087,12999.994037019998,152.27735013000347,53469.534479040005 2024-03-28,10:18:09.000,88,11093610,12965,0,1711621088,13000.007509639989,152.27735013000347,53469.51351768 2024-03-28,10:18:10.000,88,11093613,13125,0,1711621089,12999.987300709989,152.2914483900022,53469.49255632 2024-03-28,10:18:11.000,88,11093642,12965,0,1711621090,12999.940146539993,152.24915360999876,53469.45762072001 2024-03-28,10:18:12.000,88,11093626,13085,0,1711621091,12999.940146539993,152.2914483900022,53469.44364648 2024-03-28,10:18:13.000,88,11093632,13085,0,1711621092,12999.859310819993,152.27735013000347,53469.42268512 2024-03-28,10:18:14.000,88,11093657,13285,0,1711621093,12999.872783439998,152.27735013000347,53469.40172376 2024-03-28,10:18:15.000,88,11093617,13125,0,1711621094,12999.879519749993,152.25620273999812,53469.39473664 2024-03-28,10:18:16.000,88,11093601,13405,0,1711621095,12999.892992369998,152.27735013000347,53469.28992984001 2024-03-28,10:18:17.000,88,11093643,13325,0,1711621096,12999.899728679993,152.2703010000041,53469.2759556 2024-03-28,10:18:18.000,88,11093623,13285,0,1711621097,12999.892992369998,152.29849752000155,53469.33883968001 2024-03-28,10:18:19.000,88,11093628,13605,0,1711621098,12999.872783439998,152.27735013000347,53469.28294272 2024-03-28,10:18:20.000,88,11093591,13005,0,1711621099,12999.879519749993,152.29849752000155,53469.22005864001 2024-03-28,10:18:21.000,88,11093602,13045,0,1711621100,12999.839101889993,152.28439926000283,53469.19211016001 2024-03-28,10:18:22.000,88,11093601,12725,0,1711621101,12999.859310819993,152.25620273999812,53469.21307152 2024-03-28,10:18:23.000,88,11093617,13285,0,1711621102,12999.913201299998,152.3055466500009,53469.25499424 2024-03-28,10:18:24.000,88,11093585,12885,0,1711621103,12999.906464989988,152.32669403999898,53469.2060844 2024-03-28,10:18:25.000,88,11093620,13085,0,1711621104,12999.886256059988,152.3055466500009,53469.199097280005 2024-03-28,10:18:26.000,88,11093597,13125,0,1711621105,12999.872783439998,152.36193969000306,53469.2060844 2024-03-28,10:18:27.000,88,11093603,13365,0,1711621106,12999.879519749993,152.34784143000434,53469.129226080004 2024-03-28,10:18:28.000,88,11093604,13045,0,1711621107,12999.899728679993,152.3548905600037,53469.17114880001 2024-03-28,10:18:29.000,88,11093597,13045,0,1711621108,12999.899728679993,152.42538186000456,53469.1362132 2024-03-28,10:18:30.000,88,11093579,13205,0,1711621109,12999.906464989988,152.46767664000072,53469.101277600006 2024-03-28,10:18:31.000,88,11093625,13765,0,1711621110,12999.872783439998,152.453578380002,53469.1362132 2024-03-28,10:18:32.000,88,11093609,12845,0,1711621111,12999.892992369998,152.48177489999944,53469.150187440006 2024-03-28,10:18:33.000,88,11093620,13485,0,1711621112,12999.899728679993,152.5170205500035,53469.10826472 2024-03-28,10:18:34.000,88,11093641,13045,0,1711621113,12999.892992369998,152.54521707000094,53469.080316240004 2024-03-28,10:18:35.000,88,11093639,12965,0,1711621114,12999.899728679993,152.6016101100031,53469.08730336 2024-03-28,10:18:36.000,88,11093587,12765,0,1711621115,12999.892992369998,152.60865924000245,53469.07332912001 2024-03-28,10:18:37.000,88,11093613,12885,0,1711621116,12999.886256059988,152.62275750000117,53469.10826472 2024-03-28,10:18:38.000,88,11093579,12765,0,1711621117,12999.892992369998,152.65800314999797,53469.07332912001 2024-03-28,10:18:39.000,88,11093610,13405,0,1711621118,12999.899728679993,152.6509540199986,53469.04538064 2024-03-28,10:18:40.000,88,11093638,13285,0,1711621119,12999.906464989988,152.67210141000396,53469.07332912001 2024-03-28,10:18:41.000,88,11093586,12885,0,1711621120,12999.879519749993,152.67915054000332,53469.080316240004 2024-03-28,10:18:42.000,88,11093577,13125,0,1711621121,12999.886256059988,152.67210141000396,53468.9964708 2024-03-28,10:18:43.000,88,11093580,13285,0,1711621122,12999.886256059988,152.67210141000396,53468.97550944001 2024-03-28,10:18:44.000,88,11093636,13165,0,1711621123,12999.859310819993,152.7002979300014,53468.933586720006 2024-03-28,10:18:45.000,88,11093612,13245,0,1711621124,12999.866047129988,152.70734706000076,53468.92659960001 2024-03-28,10:18:46.000,88,11093593,13285,0,1711621125,12999.852574509998,152.71439619000012,53468.91961248 2024-03-28,10:18:47.000,88,11093635,13405,0,1711621126,12999.879519749993,152.70734706000076,53468.88467688001 2024-03-28,10:18:48.000,88,11093632,13245,0,1711621127,12999.872783439998,152.7496418400042,53468.89865112 2024-03-28,10:18:49.000,88,11093632,13285,0,1711621128,12999.879519749993,152.7355435799982,53468.90563824001 2024-03-28,10:18:50.000,88,11093586,13165,0,1711621129,12999.845838200003,152.72849444999883,53468.891664 2024-03-28,10:18:51.000,88,11093600,13205,0,1711621130,12999.845838200003,152.7637401000029,53468.90563824001 2024-03-28,10:18:52.000,88,11093598,13245,0,1711621131,12999.879519749993,152.72849444999883,53468.83576704001 2024-03-28,10:18:53.000,88,11093638,13445,0,1711621132,12999.832365579998,152.74259271000483,53468.863715520005 2024-03-28,10:18:54.000,88,11093566,13005,0,1711621133,12999.879519749993,152.72849444999883,53468.80083144 2024-03-28,10:18:55.000,88,11093596,13285,0,1711621134,12999.866047129988,152.7355435799982,53468.863715520005 2024-03-28,10:18:56.000,88,11093609,13205,0,1711621135,12999.859310819993,152.7637401000029,53468.80781856001 2024-03-28,10:18:57.000,88,11093590,13165,0,1711621136,12999.872783439998,152.75669097000355,53468.80083144 2024-03-28,10:18:58.000,88,11093546,13285,0,1711621137,12999.845838200003,152.77078923000226,53468.793844320004 2024-03-28,10:18:59.000,88,11093632,12925,0,1711621138,12999.825629270003,152.77078923000226,53468.765895840006 2024-03-28,10:19:00.000,88,11093607,13045,0,1711621139,12999.805420340002,152.75669097000355,53468.70301176 2024-03-28,10:19:01.000,88,11093619,13165,0,1711621140,12999.825629270003,152.79193662000034,53468.765895840006 2024-03-28,10:19:02.000,88,11093556,13005,0,1711621141,12999.771738789997,152.79193662000034,53468.72397312 2024-03-28,10:19:03.000,88,11093624,13245,0,1711621142,12999.765002480002,152.78488749000098,53468.75890872001 2024-03-28,10:19:04.000,88,11093611,13045,0,1711621143,12999.785211410002,152.78488749000098,53468.73096024 2024-03-28,10:19:05.000,88,11093603,12805,0,1711621144,12999.778475099993,152.83423140000377,53468.70999888 2024-03-28,10:19:06.000,88,11093591,13125,0,1711621145,12999.791947719998,152.84128053000313,53468.70301176 2024-03-28,10:19:07.000,88,11093632,13245,0,1711621146,12999.771738789997,152.82013313999778,53468.68903752001 2024-03-28,10:19:08.000,88,11093542,13285,0,1711621147,12999.771738789997,152.82013313999778,53468.64012768001 2024-03-28,10:19:09.000,88,11093571,13765,0,1711621148,12999.791947719998,152.8271822700044,53468.63314056 2024-03-28,10:19:10.000,88,11093597,13365,0,1711621149,12999.798684029993,152.8483296600025,53468.61916632001 2024-03-28,10:19:11.000,88,11093607,13125,0,1711621150,12999.751529859997,152.8835753099993,53468.626153440004 2024-03-28,10:19:12.000,88,11093579,13165,0,1711621151,12999.744793550002,152.86947705000057,53468.57025648001 2024-03-28,10:19:13.000,88,11093643,12925,0,1711621152,12999.765002480002,152.8835753099993,53468.55628224 2024-03-28,10:19:14.000,88,11093652,13085,0,1711621153,12999.751529859997,152.8271822700044,53468.55628224 2024-03-28,10:19:15.000,88,11093596,13405,0,1711621154,12999.785211410002,152.87652617999993,53468.53532088 2024-03-28,10:19:16.000,88,11093666,13365,0,1711621155,12999.765002480002,152.911771830004,53468.51435952 2024-03-28,10:19:17.000,88,11093559,13405,0,1711621156,12999.738057239992,152.92587009000272,53468.50038528001 2024-03-28,10:19:18.000,88,11093649,13245,0,1711621157,12999.771738789997,152.93291922000208,53468.45147544001 2024-03-28,10:19:19.000,88,11093575,13405,0,1711621158,12999.758266169993,152.93996835000144,53468.479423920006 2024-03-28,10:19:20.000,88,11093596,13645,0,1711621159,12999.758266169993,152.92587009000272,53468.46544968 2024-03-28,10:19:21.000,88,11093599,13245,0,1711621160,12999.711111999997,152.97521399999823,53468.40256560001 2024-03-28,10:19:22.000,88,11093570,13085,0,1711621161,12999.731320929997,152.9611157399995,53468.33968152 2024-03-28,10:19:23.000,88,11093566,13085,0,1711621162,12999.744793550002,152.97521399999823,53468.409552720004 2024-03-28,10:19:24.000,88,11093591,13565,0,1711621163,12999.711111999997,152.9611157399995,53468.40256560001 2024-03-28,10:19:25.000,88,11093569,13845,0,1711621164,12999.704375690002,152.9470174800008,53468.409552720004 2024-03-28,10:19:26.000,88,11093587,13085,0,1711621165,12999.684166760002,152.9611157399995,53468.33269440001 2024-03-28,10:19:27.000,88,11093607,13325,0,1711621166,12999.704375690002,152.98931226000423,53468.311733040005 2024-03-28,10:19:28.000,88,11093603,13645,0,1711621167,12999.684166760002,152.9611157399995,53468.32570728 2024-03-28,10:19:29.000,88,11093631,13205,0,1711621168,12999.690903069997,152.98226313000487,53468.311733040005 2024-03-28,10:19:30.000,88,11093589,13605,0,1711621169,12999.711111999997,152.97521399999823,53468.290771680004 2024-03-28,10:19:31.000,88,11093557,13445,0,1711621170,12999.704375690002,153.00341052000294,53468.28378456001 2024-03-28,10:19:32.000,88,11093600,13165,0,1711621171,12999.711111999997,153.0104596500023,53468.25583608001 2024-03-28,10:19:33.000,88,11093573,13245,0,1711621172,12999.711111999997,152.99636139000359,53468.241861840004 2024-03-28,10:19:34.000,88,11093604,13245,0,1711621173,12999.731320929997,153.03865616999974,53468.27679744 2024-03-28,10:19:35.000,88,11093643,13365,0,1711621174,12999.731320929997,153.03865616999974,53468.25583608001 2024-03-28,10:19:36.000,88,11093613,13525,0,1711621175,12999.758266169993,153.0739018200038,53468.24884896 2024-03-28,10:19:37.000,88,11093627,13005,0,1711621176,12999.778475099993,153.03160704000038,53468.23487472001 2024-03-28,10:19:38.000,88,11093576,13085,0,1711621177,12999.778475099993,153.06685269000445,53468.23487472001 2024-03-28,10:19:39.000,88,11093571,12925,0,1711621178,12999.758266169993,153.10209834000125,53468.18596488001 2024-03-28,10:19:40.000,88,11093595,13165,0,1711621179,12999.738057239992,153.11619659999997,53468.19993912 2024-03-28,10:19:41.000,88,11093633,13525,0,1711621180,12999.765002480002,153.14439312000468,53468.2278876 2024-03-28,10:19:42.000,88,11093632,13045,0,1711621181,12999.785211410002,153.17258964000212,53468.17199064 2024-03-28,10:19:43.000,88,11093554,13285,0,1711621182,12999.771738789997,153.14439312000468,53468.18596488001 2024-03-28,10:19:44.000,88,11093584,13325,0,1711621183,12999.778475099993,153.1937370300002,53468.2278876 2024-03-28,10:19:45.000,88,11093592,13405,0,1711621184,12999.778475099993,153.1584913800034,53468.15102928 2024-03-28,10:19:46.000,88,11093593,13205,0,1711621185,12999.805420340002,153.1937370300002,53468.22090048 2024-03-28,10:19:47.000,88,11093568,13125,0,1711621186,12999.785211410002,153.22898268000426,53468.13705504001 2024-03-28,10:19:48.000,88,11093585,13085,0,1711621187,12999.771738789997,153.23603181000362,53468.17199064 2024-03-28,10:19:49.000,88,11093637,13245,0,1711621188,12999.805420340002,153.25013007000234,53468.17897776 2024-03-28,10:19:50.000,88,11093649,12885,0,1711621189,12999.805420340002,153.22898268000426,53468.123080800004 2024-03-28,10:19:51.000,88,11093593,13285,0,1711621190,12999.778475099993,153.24308094000298,53468.074170960004 2024-03-28,10:19:52.000,88,11093633,13285,0,1711621191,12999.798684029993,153.26422833000106,53468.11609368001 2024-03-28,10:19:53.000,88,11093554,12885,0,1711621192,12999.839101889993,153.26422833000106,53468.123080800004 2024-03-28,10:19:54.000,88,11093587,12805,0,1711621193,12999.818892959993,153.31357224000385,53468.10211944 2024-03-28,10:19:55.000,88,11093595,13005,0,1711621194,12999.852574509998,153.34881789000065,53468.074170960004 2024-03-28,10:19:56.000,88,11093605,13005,0,1711621195,12999.866047129988,153.33471963000193,53468.074170960004 2024-03-28,10:19:57.000,88,11093595,13245,0,1711621196,12999.866047129988,153.35586702,53468.10211944 2024-03-28,10:19:58.000,88,11093602,13405,0,1711621197,12999.879519749993,153.36291614999936,53468.06019672 2024-03-28,10:19:59.000,88,11093576,12805,0,1711621198,12999.859310819993,153.38406354000472,53468.095132320006 2024-03-28,10:20:00.000,88,11093624,13285,0,1711621199,12999.859310819993,153.41226006000215,53468.08814520001 2024-03-28,10:20:01.000,88,11093611,13165,0,1711621200,12999.852574509998,153.44750570999895,53468.0532096 2024-03-28,10:20:02.000,88,11093609,13085,0,1711621201,12999.859310819993,153.48275136000302,53468.0532096 2024-03-28,10:20:03.000,88,11093612,13365,0,1711621202,12999.872783439998,153.51094788000046,53468.06718384001 2024-03-28,10:20:04.000,88,11093608,13285,0,1711621203,12999.919937609993,153.57439005000197,53468.10211944 2024-03-28,10:20:05.000,88,11093565,13045,0,1711621204,12999.926673919988,153.5673409200026,53468.06718384001 2024-03-28,10:20:06.000,88,11093630,12925,0,1711621205,12999.906464989988,153.56029179000325,53468.06019672 2024-03-28,10:20:07.000,88,11093610,12965,0,1711621206,12999.919937609993,153.62373396000476,53468.025261120005 2024-03-28,10:20:08.000,88,11093622,12845,0,1711621207,12999.953619159998,153.61668482999812,53468.03923536 2024-03-28,10:20:09.000,88,11093567,13525,0,1711621208,12999.926673919988,153.61668482999812,53468.01827400001 2024-03-28,10:20:10.000,88,11093564,13325,0,1711621209,12999.886256059988,153.6519304800022,53468.06718384001 2024-03-28,10:20:11.000,88,11093606,13045,0,1711621210,12999.919937609993,153.687176129999,53468.03224824 2024-03-28,10:20:12.000,88,11093580,13005,0,1711621211,12999.946882849988,153.69422525999835,53468.06019672 2024-03-28,10:20:13.000,88,11093637,13285,0,1711621212,12999.946882849988,153.72242178000306,53468.01827400001 2024-03-28,10:20:14.000,88,11093543,13245,0,1711621213,12999.953619159998,153.73652004000178,53468.04622248001 2024-03-28,10:20:15.000,88,11093624,13005,0,1711621214,12999.953619159998,153.75766742999986,53468.03923536 2024-03-28,10:20:16.000,88,11093605,12925,0,1711621215,12999.919937609993,153.77176568999857,53468.01128688 2024-03-28,10:20:17.000,88,11093594,13165,0,1711621216,12999.913201299998,153.814060470002,53468.0532096 2024-03-28,10:20:18.000,88,11093650,12885,0,1711621217,12999.933410229998,153.7999622100033,53468.03923536 2024-03-28,10:20:19.000,88,11093639,13205,0,1711621218,12999.973828089998,153.814060470002,53468.025261120005 2024-03-28,10:20:20.000,88,11093660,13245,0,1711621219,12999.933410229998,153.82815873000072,53468.03923536 2024-03-28,10:20:21.000,88,11093530,13085,0,1711621220,12999.967091779989,153.82815873000072,53468.01128688 2024-03-28,10:20:22.000,88,11093601,13445,0,1711621221,12999.960355469993,153.8493061199988,53468.01128688 2024-03-28,10:20:23.000,88,11093626,13605,0,1711621222,12999.973828089998,153.84225698999944,53467.96237704 2024-03-28,10:20:24.000,88,11093606,13285,0,1711621223,12999.946882849988,153.82815873000072,53468.01128688 2024-03-28,10:20:25.000,88,11093602,12965,0,1711621224,12999.933410229998,153.85635524999816,53468.01128688 2024-03-28,10:20:26.000,88,11093613,12725,0,1711621225,12999.892992369998,153.8634043800048,53467.976351280005 2024-03-28,10:20:27.000,88,11093597,13205,0,1711621226,12999.946882849988,153.8775026400035,53467.96237704 2024-03-28,10:20:28.000,88,11093583,13125,0,1711621227,12999.967091779989,153.8493061199988,53467.99731264001 2024-03-28,10:20:29.000,88,11093620,13085,0,1711621228,13000.007509639989,153.9127482900003,53468.06718384001 2024-03-28,10:20:30.000,88,11093626,13365,0,1711621229,13000.000773329994,153.8986500300016,53468.03923536 2024-03-28,10:20:31.000,88,11093575,13205,0,1711621230,12999.967091779989,153.8986500300016,53467.99032552 2024-03-28,10:20:32.000,88,11093566,13165,0,1711621231,12999.994037019998,153.9338956799984,53467.955389920004 2024-03-28,10:20:33.000,88,11093634,13245,0,1711621232,13000.007509639989,153.94799394000438,53467.93442856 2024-03-28,10:20:34.000,88,11093607,12925,0,1711621233,12999.987300709989,153.92684654999903,53467.955389920004 2024-03-28,10:20:35.000,88,11093597,13245,0,1711621234,13000.007509639989,153.91979741999967,53467.96237704 2024-03-28,10:20:36.000,88,11093542,13405,0,1711621235,13000.014245949998,153.95504307000374,53467.94141568 2024-03-28,10:20:37.000,88,11093592,13125,0,1711621236,12999.980564399993,153.95504307000374,53467.93442856 2024-03-28,10:20:38.000,88,11093565,13045,0,1711621237,12999.987300709989,153.95504307000374,53467.93442856 2024-03-28,10:20:39.000,88,11093600,12965,0,1711621238,12999.994037019998,153.95504307000374,53467.9134672 2024-03-28,10:20:40.000,88,11093572,13005,0,1711621239,12999.987300709989,153.96914133000246,53467.94840280001 2024-03-28,10:20:41.000,88,11093549,13125,0,1711621240,12999.967091779989,153.94799394000438,53467.94141568 2024-03-28,10:20:42.000,88,11093595,13005,0,1711621241,12999.953619159998,153.99028872000054,53467.93442856 2024-03-28,10:20:43.000,88,11093566,13645,0,1711621242,12999.940146539993,154.03258350000397,53467.89949296001 2024-03-28,10:20:44.000,88,11093624,13285,0,1711621243,12999.913201299998,154.0114361099986,53467.88551872 2024-03-28,10:20:45.000,88,11093586,13325,0,1711621244,12999.919937609993,154.0255343700046,53467.927441440006 2024-03-28,10:20:46.000,88,11093634,13045,0,1711621245,12999.872783439998,154.00438697999925,53467.89949296001 2024-03-28,10:20:47.000,88,11093629,13085,0,1711621246,12999.872783439998,154.00438697999925,53467.89250584 2024-03-28,10:20:48.000,88,11093644,13365,0,1711621247,12999.839101889993,154.03258350000397,53467.843596 2024-03-28,10:20:49.000,88,11093609,12925,0,1711621248,12999.839101889993,154.03963263000333,53467.88551872 2024-03-28,10:20:50.000,88,11093595,13085,0,1711621249,12999.812156649998,154.03963263000333,53467.85058312001 2024-03-28,10:20:51.000,88,11093597,13005,0,1711621250,12999.805420340002,154.03963263000333,53467.78071192001 2024-03-28,10:20:52.000,88,11093592,13165,0,1711621251,12999.805420340002,154.06782915000076,53467.808660400005 2024-03-28,10:20:53.000,88,11093595,12845,0,1711621252,12999.798684029993,154.06782915000076,53467.843596 2024-03-28,10:20:54.000,88,11093592,13165,0,1711621253,12999.785211410002,154.0960256699982,53467.7737248 2024-03-28,10:20:55.000,88,11093599,13245,0,1711621254,12999.765002480002,154.0960256699982,53467.72481496 2024-03-28,10:20:56.000,88,11093577,13285,0,1711621255,12999.738057239992,154.15241871000035,53467.738789200004 2024-03-28,10:20:57.000,88,11093632,13125,0,1711621256,12999.697639379992,154.13832045000163,53467.689879360005 2024-03-28,10:20:58.000,88,11093562,13405,0,1711621257,12999.704375690002,154.1242221900029,53467.69686648 2024-03-28,10:20:59.000,88,11093578,12805,0,1711621258,12999.690903069997,154.145369580001,53467.65494376 2024-03-28,10:21:00.000,88,11093585,13165,0,1711621259,12999.670694139997,154.1594678399997,53467.68289224001 2024-03-28,10:21:01.000,88,11093597,13165,0,1711621260,12999.616803659992,154.17356609999842,53467.640969520005 2024-03-28,10:21:02.000,88,11093577,13605,0,1711621261,12999.603331040002,154.17356609999842,53467.62699528 2024-03-28,10:21:03.000,88,11093560,13365,0,1711621262,12999.596594729992,154.17356609999842,53467.640969520005 2024-03-28,10:21:04.000,88,11093570,13005,0,1711621263,12999.576385799992,154.22995914000057,53467.668918 2024-03-28,10:21:05.000,88,11093614,13125,0,1711621264,12999.596594729992,154.2440573999993,53467.56411120001 2024-03-28,10:21:06.000,88,11093547,13485,0,1711621265,12999.583122110002,154.26520479000465,53467.592059680006 2024-03-28,10:21:07.000,88,11093590,13365,0,1711621266,12999.583122110002,154.23700826999993,53467.55712408 2024-03-28,10:21:08.000,88,11093601,13245,0,1711621267,12999.556176869992,154.23700826999993,53467.536162719996 2024-03-28,10:21:09.000,88,11093599,13365,0,1711621268,12999.576385799992,154.25110652999865,53467.55013696 2024-03-28,10:21:10.000,88,11093554,12925,0,1711621269,12999.576385799992,154.26520479000465,53467.522188480005 2024-03-28,10:21:11.000,88,11093625,12965,0,1711621270,12999.562913180001,154.25110652999865,53467.50122712 2024-03-28,10:21:12.000,88,11093555,12925,0,1711621271,12999.556176869992,154.22995914000057,53467.50122712 2024-03-28,10:21:13.000,88,11093619,13005,0,1711621272,12999.529231629997,154.2440573999993,53467.46629152001 2024-03-28,10:21:14.000,88,11093629,13125,0,1711621273,12999.522495320001,154.28635218000272,53467.46629152001 2024-03-28,10:21:15.000,88,11093577,13005,0,1711621274,12999.488813769996,154.3074995700008,53467.44533016001 2024-03-28,10:21:16.000,88,11093603,13285,0,1711621275,12999.515759009992,154.28635218000272,53467.3894332 2024-03-28,10:21:17.000,88,11093603,13405,0,1711621276,12999.475341149991,154.31454870000016,53467.41039456 2024-03-28,10:21:18.000,88,11093617,13325,0,1711621277,12999.461868530001,154.32159782999952,53467.403407440004 2024-03-28,10:21:19.000,88,11093578,13405,0,1711621278,12999.468604839996,154.31454870000016,53467.39642032001 2024-03-28,10:21:20.000,88,11093569,13325,0,1711621279,12999.468604839996,154.3074995700008,53467.3894332 2024-03-28,10:21:21.000,88,11093612,12885,0,1711621280,12999.488813769996,154.34274522000487,53467.37545896001 2024-03-28,10:21:22.000,88,11093579,13205,0,1711621281,12999.448395909996,154.3568434800036,53467.32654912001 2024-03-28,10:21:23.000,88,11093546,13205,0,1711621282,12999.428186979996,154.34979435000423,53467.305587760005 2024-03-28,10:21:24.000,88,11093608,13125,0,1711621283,12999.40124174,154.37799087000167,53467.2846264 2024-03-28,10:21:25.000,88,11093650,13205,0,1711621284,12999.434923289991,154.3920891300004,53467.29161352 2024-03-28,10:21:26.000,88,11093542,13165,0,1711621285,12999.468604839996,154.3920891300004,53467.33353624 2024-03-28,10:21:27.000,88,11093547,13125,0,1711621286,12999.475341149991,154.39913825999975,53467.32654912001 2024-03-28,10:21:28.000,88,11093657,13085,0,1711621287,12999.428186979996,154.41323651999846,53467.256677920006 2024-03-28,10:21:29.000,88,11093630,13365,0,1711621288,12999.455132219991,154.38504000000103,53467.27065216 2024-03-28,10:21:30.000,88,11093584,13245,0,1711621289,12999.428186979996,154.39913825999975,53467.20776808001 2024-03-28,10:21:31.000,88,11093586,13165,0,1711621290,12999.40124174,154.4061873899991,53467.20776808001 2024-03-28,10:21:32.000,88,11093612,13045,0,1711621291,12999.394505429991,154.43438391000382,53467.2147552 2024-03-28,10:21:33.000,88,11093618,13285,0,1711621292,12999.441659600001,154.42028564999782,53467.22872944001 2024-03-28,10:21:34.000,88,11093590,13365,0,1711621293,12999.428186979996,154.4061873899991,53467.200780959996 2024-03-28,10:21:35.000,88,11093622,13165,0,1711621294,12999.40124174,154.42028564999782,53467.11693552 2024-03-28,10:21:36.000,88,11093574,13525,0,1711621295,12999.407978049996,154.39913825999975,53467.16584536 2024-03-28,10:21:37.000,88,11093618,13205,0,1711621296,12999.40124174,154.42733478000446,53467.137896880005 2024-03-28,10:21:38.000,88,11093600,12965,0,1711621297,12999.448395909996,154.48372781999933,53467.13090976001 2024-03-28,10:21:39.000,88,11093622,13205,0,1711621298,12999.434923289991,154.42028564999782,53467.17283248 2024-03-28,10:21:40.000,88,11093593,13245,0,1711621299,12999.414714359991,154.44143304000318,53467.137896880005 2024-03-28,10:21:41.000,88,11093612,12925,0,1711621300,12999.448395909996,154.48372781999933,53467.19379384 2024-03-28,10:21:42.000,88,11093608,13405,0,1711621301,12999.428186979996,154.48372781999933,53467.13090976001 2024-03-28,10:21:43.000,88,11093603,13765,0,1711621302,12999.448395909996,154.51192434000404,53467.15885824001 2024-03-28,10:21:44.000,88,11093651,13365,0,1711621303,12999.448395909996,154.4907769499987,53467.09597416 2024-03-28,10:21:45.000,88,11093589,13325,0,1711621304,12999.434923289991,154.54716999000084,53467.12392264 2024-03-28,10:21:46.000,88,11093582,13165,0,1711621305,12999.407978049996,154.5189734700034,53467.08199992001 2024-03-28,10:21:47.000,88,11093576,13125,0,1711621306,12999.434923289991,154.53307173000212,53467.06103856001 2024-03-28,10:21:48.000,88,11093569,13085,0,1711621307,12999.414714359991,154.56126824999956,53467.04007720001 2024-03-28,10:21:49.000,88,11093610,12845,0,1711621308,12999.428186979996,154.59651390000363,53467.0750128 2024-03-28,10:21:50.000,88,11093601,13245,0,1711621309,12999.448395909996,154.56831737999892,53466.99815448 2024-03-28,10:21:51.000,88,11093608,13325,0,1711621310,12999.461868530001,154.57536650999828,53466.98418024 2024-03-28,10:21:52.000,88,11093621,13085,0,1711621311,12999.461868530001,154.59651390000363,53466.970206000005 2024-03-28,10:21:53.000,88,11093610,13325,0,1711621312,12999.448395909996,154.603563030003,53466.97719312 2024-03-28,10:21:54.000,88,11093567,13445,0,1711621313,12999.428186979996,154.61061216000235,53466.94924464 2024-03-28,10:21:55.000,88,11093598,13205,0,1711621314,12999.428186979996,154.65995606999786,53466.98418024 2024-03-28,10:21:56.000,88,11093587,13245,0,1711621315,12999.448395909996,154.7022508500013,53466.91430904001 2024-03-28,10:21:57.000,88,11093611,13605,0,1711621316,12999.502286390001,154.68815259000257,53466.94225752001 2024-03-28,10:21:58.000,88,11093587,13045,0,1711621317,12999.434923289991,154.7022508500013,53466.91430904001 2024-03-28,10:21:59.000,88,11093636,13125,0,1711621318,12999.421450670001,154.72339823999937,53466.94924464 2024-03-28,10:22:00.000,88,11093588,13285,0,1711621319,12999.441659600001,154.70929998000065,53466.94225752001 2024-03-28,10:22:01.000,88,11093589,13285,0,1711621320,12999.414714359991,154.71634911,53466.89334768001 2024-03-28,10:22:02.000,88,11093612,13165,0,1711621321,12999.414714359991,154.7656930200028,53466.90732192 2024-03-28,10:22:03.000,88,11093556,13125,0,1711621322,12999.421450670001,154.7656930200028,53466.90732192 2024-03-28,10:22:04.000,88,11093624,13205,0,1711621323,12999.407978049996,154.77979128000152,53466.87238632001 2024-03-28,10:22:05.000,88,11093602,13445,0,1711621324,12999.40124174,154.82208605999767,53466.87238632001 2024-03-28,10:22:06.000,88,11093574,13205,0,1711621325,12999.40124174,154.82208605999767,53466.92828328 2024-03-28,10:22:07.000,88,11093587,13245,0,1711621326,12999.407978049996,154.82208605999767,53466.85841208 2024-03-28,10:22:08.000,88,11093602,13605,0,1711621327,12999.428186979996,154.85028258000239,53466.8304636 2024-03-28,10:22:09.000,88,11093589,13125,0,1711621328,12999.441659600001,154.87142997000046,53466.865399199996 2024-03-28,10:22:10.000,88,11093646,13325,0,1711621329,12999.455132219991,154.85028258000239,53466.82347648001 2024-03-28,10:22:11.000,88,11093565,13325,0,1711621330,12999.394505429991,154.85028258000239,53466.80950224 2024-03-28,10:22:12.000,88,11093591,13285,0,1711621331,12999.434923289991,154.8643808400011,53466.83745072 2024-03-28,10:22:13.000,88,11093600,13765,0,1711621332,12999.441659600001,154.87142997000046,53466.78155376 2024-03-28,10:22:14.000,88,11093611,13165,0,1711621333,12999.468604839996,154.87847909999982,53466.73963104 2024-03-28,10:22:15.000,88,11093566,13205,0,1711621334,12999.482077460001,154.8643808400011,53466.78155376 2024-03-28,10:22:16.000,88,11093570,13405,0,1711621335,12999.515759009992,154.83618432000367,53466.74661816001 2024-03-28,10:22:17.000,88,11093608,13445,0,1711621336,12999.522495320001,154.84323345000303,53466.79552800001 2024-03-28,10:22:18.000,88,11093625,13525,0,1711621337,12999.488813769996,154.89257735999854,53466.732643920004 2024-03-28,10:22:19.000,88,11093554,13245,0,1711621338,12999.475341149991,154.88552822999918,53466.74661816001 2024-03-28,10:22:20.000,88,11093595,13245,0,1711621339,12999.509022699996,154.88552822999918,53466.76757952 2024-03-28,10:22:21.000,88,11093570,13205,0,1711621340,12999.529231629997,154.9137247500039,53466.6907212 2024-03-28,10:22:22.000,88,11093567,12965,0,1711621341,12999.542704250001,154.93487214000197,53466.64879848 2024-03-28,10:22:23.000,88,11093622,13205,0,1711621342,12999.515759009992,154.97011778999877,53466.66975984 2024-03-28,10:22:24.000,88,11093614,13485,0,1711621343,12999.549440559997,154.95601953000005,53466.66975984 2024-03-28,10:22:25.000,88,11093627,13085,0,1711621344,12999.576385799992,154.97716691999813,53466.66277272 2024-03-28,10:22:26.000,88,11093641,12925,0,1711621345,12999.562913180001,154.97011778999877,53466.65578560001 2024-03-28,10:22:27.000,88,11093585,13525,0,1711621346,12999.542704250001,154.98421605000476,53466.72565680001 2024-03-28,10:22:28.000,88,11093596,13325,0,1711621347,12999.576385799992,154.99831431000348,53466.67674696001 2024-03-28,10:22:29.000,88,11093592,13285,0,1711621348,12999.569649489997,155.00536344000284,53466.72565680001 2024-03-28,10:22:30.000,88,11093568,13245,0,1711621349,12999.549440559997,155.04060908999963,53466.65578560001 2024-03-28,10:22:31.000,88,11093598,13485,0,1711621350,12999.562913180001,155.0617564799977,53466.634824240005 2024-03-28,10:22:32.000,88,11093622,13045,0,1711621351,12999.569649489997,155.0758547400037,53466.6907212 2024-03-28,10:22:33.000,88,11093569,12925,0,1711621352,12999.569649489997,155.11814951999986,53466.683734080005 2024-03-28,10:22:34.000,88,11093578,12885,0,1711621353,12999.576385799992,155.14634604000457,53466.71866968 2024-03-28,10:22:35.000,88,11093607,12925,0,1711621354,12999.569649489997,155.15339517000393,53466.66277272 2024-03-28,10:22:36.000,88,11093608,13325,0,1711621355,12999.562913180001,155.20273907999945,53466.70469544001 2024-03-28,10:22:37.000,88,11093623,13685,0,1711621356,12999.535967939992,155.2097882099988,53466.70469544001 2024-03-28,10:22:38.000,88,11093581,12765,0,1711621357,12999.562913180001,155.18864082000073,53466.72565680001 2024-03-28,10:22:39.000,88,11093614,13165,0,1711621358,12999.556176869992,155.2097882099988,53466.59988864 2024-03-28,10:22:40.000,88,11093589,13045,0,1711621359,12999.529231629997,155.23798473000352,53466.62783712001 2024-03-28,10:22:41.000,88,11093637,13285,0,1711621360,12999.556176869992,155.21683733999816,53466.65578560001 2024-03-28,10:22:42.000,88,11093632,13085,0,1711621361,12999.515759009992,155.18864082000073,53466.65578560001 2024-03-28,10:22:43.000,88,11093601,13165,0,1711621362,12999.549440559997,155.2238864700048,53466.66975984 2024-03-28,10:22:44.000,88,11093577,12885,0,1711621363,12999.589858419997,155.2238864700048,53466.64181136 2024-03-28,10:22:45.000,88,11093549,13005,0,1711621364,12999.589858419997,155.20273907999945,53466.6907212 2024-03-28,10:22:46.000,88,11093598,13285,0,1711621365,12999.603331040002,155.18159169000137,53466.634824240005 2024-03-28,10:22:47.000,88,11093641,13285,0,1711621366,12999.610067349997,155.20273907999945,53466.683734080005 2024-03-28,10:22:48.000,88,11093568,12845,0,1711621367,12999.610067349997,155.20273907999945,53466.634824240005 2024-03-28,10:22:49.000,88,11093594,13245,0,1711621368,12999.630276279997,155.1956899500001,53466.65578560001 2024-03-28,10:22:50.000,88,11093608,13045,0,1711621369,12999.623539970002,155.20273907999945,53466.66277272 2024-03-28,10:22:51.000,88,11093557,13125,0,1711621370,12999.589858419997,155.26618125000095,53466.585914400006 2024-03-28,10:22:52.000,88,11093661,13445,0,1711621371,12999.589858419997,155.2732303800003,53466.634824240005 2024-03-28,10:22:53.000,88,11093647,13085,0,1711621372,12999.596594729992,155.2732303800003,53466.65578560001 2024-03-28,10:22:54.000,88,11093600,12925,0,1711621373,12999.576385799992,155.30142689999775,53466.59988864 2024-03-28,10:22:55.000,88,11093618,13205,0,1711621374,12999.616803659992,155.33667255000182,53466.62085 2024-03-28,10:22:56.000,88,11093613,13285,0,1711621375,12999.596594729992,155.35077081000054,53466.59988864 2024-03-28,10:22:57.000,88,11093615,12965,0,1711621376,12999.623539970002,155.37191819999862,53466.61386288 2024-03-28,10:22:58.000,88,11093607,13445,0,1711621377,12999.610067349997,155.37896732999798,53466.60687576001 2024-03-28,10:22:59.000,88,11093612,13125,0,1711621378,12999.583122110002,155.43536037000013,53466.60687576001 2024-03-28,10:23:00.000,88,11093592,13485,0,1711621379,12999.583122110002,155.46355689000484,53466.564953040004 2024-03-28,10:23:01.000,88,11093579,13085,0,1711621380,12999.576385799992,155.48470428000292,53466.57892728001 2024-03-28,10:23:02.000,88,11093625,13085,0,1711621381,12999.549440559997,155.48470428000292,53466.59988864 2024-03-28,10:23:03.000,88,11093602,12965,0,1711621382,12999.562913180001,155.505851670001,53466.57194016 2024-03-28,10:23:04.000,88,11093624,13165,0,1711621383,12999.576385799992,155.51290080000035,53466.585914400006 2024-03-28,10:23:05.000,88,11093591,13165,0,1711621384,12999.569649489997,155.53404818999843,53466.59988864 2024-03-28,10:23:06.000,88,11093591,13005,0,1711621385,12999.549440559997,155.5199499299997,53466.59290152 2024-03-28,10:23:07.000,88,11093622,13045,0,1711621386,12999.549440559997,155.51290080000035,53466.57892728001 2024-03-28,10:23:08.000,88,11093620,13285,0,1711621387,12999.569649489997,155.51290080000035,53466.62085 2024-03-28,10:23:09.000,88,11093627,13205,0,1711621388,12999.529231629997,155.49880254000163,53466.57892728001 2024-03-28,10:23:10.000,88,11093614,12965,0,1711621389,12999.535967939992,155.49880254000163,53466.634824240005 2024-03-28,10:23:11.000,88,11093608,13085,0,1711621390,12999.535967939992,155.49175341000227,53466.59988864 2024-03-28,10:23:12.000,88,11093584,13205,0,1711621391,12999.522495320001,155.49880254000163,53466.57194016 2024-03-28,10:23:13.000,88,11093586,13325,0,1711621392,12999.549440559997,155.49175341000227,53466.59988864 2024-03-28,10:23:14.000,88,11093560,13325,0,1711621393,12999.569649489997,155.49880254000163,53466.57194016 2024-03-28,10:23:15.000,88,11093603,12965,0,1711621394,12999.589858419997,155.48470428000292,53466.585914400006 2024-03-28,10:23:16.000,88,11093583,12965,0,1711621395,12999.596594729992,155.4706060200042,53466.59290152 2024-03-28,10:23:17.000,88,11093631,13165,0,1711621396,12999.556176869992,155.44240949999948,53466.57892728001 2024-03-28,10:23:18.000,88,11093610,13245,0,1711621397,12999.583122110002,155.44945862999884,53466.564953040004 2024-03-28,10:23:19.000,88,11093589,13165,0,1711621398,12999.610067349997,155.4565077599982,53466.564953040004 2024-03-28,10:23:20.000,88,11093611,13365,0,1711621399,12999.657221519992,155.43536037000013,53466.564953040004 2024-03-28,10:23:21.000,88,11093623,13365,0,1711621400,12999.637012589992,155.505851670001,53466.59290152 2024-03-28,10:23:22.000,88,11093640,12565,0,1711621401,12999.643748900002,155.5199499299997,53466.585914400006 2024-03-28,10:23:23.000,88,11093625,13165,0,1711621402,12999.684166760002,155.53404818999843,53466.57892728001 2024-03-28,10:23:24.000,88,11093614,13045,0,1711621403,12999.643748900002,155.55519558000378,53466.60687576001 2024-03-28,10:23:25.000,88,11093598,12925,0,1711621404,12999.663957830002,155.55519558000378,53466.64879848 2024-03-28,10:23:26.000,88,11093607,13165,0,1711621405,12999.657221519992,155.55519558000378,53466.64879848 2024-03-28,10:23:27.000,88,11093611,13245,0,1711621406,12999.623539970002,155.55519558000378,53466.57892728001 2024-03-28,10:23:28.000,88,11093598,13245,0,1711621407,12999.630276279997,155.57634297000186,53466.61386288 2024-03-28,10:23:29.000,88,11093607,13285,0,1711621408,12999.637012589992,155.58339210000122,53466.59988864 2024-03-28,10:23:30.000,88,11093621,13085,0,1711621409,12999.657221519992,155.6045394899993,53466.61386288 2024-03-28,10:23:31.000,88,11093636,13045,0,1711621410,12999.657221519992,155.59749035999994,53466.66277272 2024-03-28,10:23:32.000,88,11093580,13125,0,1711621411,12999.677430449992,155.632736010004,53466.59988864 2024-03-28,10:23:33.000,88,11093576,13165,0,1711621412,12999.650485209997,155.6045394899993,53466.59988864 2024-03-28,10:23:34.000,88,11093579,13125,0,1711621413,12999.657221519992,155.6045394899993,53466.61386288 2024-03-28,10:23:35.000,88,11093635,13405,0,1711621414,12999.684166760002,155.59044123000058,53466.585914400006 2024-03-28,10:23:36.000,88,11093580,13245,0,1711621415,12999.711111999997,155.57634297000186,53466.61386288 2024-03-28,10:23:37.000,88,11093595,13285,0,1711621416,12999.690903069997,155.52699905999907,53466.62085 2024-03-28,10:23:38.000,88,11093579,13365,0,1711621417,12999.704375690002,155.48470428000292,53466.62085 2024-03-28,10:23:39.000,88,11093576,13245,0,1711621418,12999.724584620002,155.48470428000292,53466.67674696001 2024-03-28,10:23:40.000,88,11093596,13485,0,1711621419,12999.738057239992,155.49175341000227,53466.585914400006 2024-03-28,10:23:41.000,88,11093596,13205,0,1711621420,12999.751529859997,155.44240949999948,53466.59988864 2024-03-28,10:23:42.000,88,11093613,13205,0,1711621421,12999.744793550002,155.44945862999884,53466.585914400006 2024-03-28,10:23:43.000,88,11093598,13005,0,1711621422,12999.758266169993,155.44240949999948,53466.59988864 2024-03-28,10:23:44.000,88,11093608,13285,0,1711621423,12999.717848309992,155.49175341000227,53466.62085 2024-03-28,10:23:45.000,88,11093575,13165,0,1711621424,12999.724584620002,155.48470428000292,53466.60687576001 2024-03-28,10:23:46.000,88,11093576,13045,0,1711621425,12999.758266169993,155.4565077599982,53466.62085 2024-03-28,10:23:47.000,88,11093589,13125,0,1711621426,12999.744793550002,155.4706060200042,53466.59290152 2024-03-28,10:23:48.000,88,11093602,13485,0,1711621427,12999.778475099993,155.4706060200042,53466.66975984 2024-03-28,10:23:49.000,88,11093598,13285,0,1711621428,12999.771738789997,155.49880254000163,53466.65578560001 2024-03-28,10:23:50.000,88,11093577,13005,0,1711621429,12999.771738789997,155.5199499299997,53466.66277272 2024-03-28,10:23:51.000,88,11093543,13005,0,1711621430,12999.798684029993,155.51290080000035,53466.65578560001 2024-03-28,10:23:52.000,88,11093613,12845,0,1711621431,12999.805420340002,155.5410973199978,53466.66277272 2024-03-28,10:23:53.000,88,11093594,13285,0,1711621432,12999.825629270003,155.56224471000314,53466.6907212 2024-03-28,10:23:54.000,88,11093629,13405,0,1711621433,12999.852574509998,155.5692938400025,53466.64181136 2024-03-28,10:23:55.000,88,11093566,13285,0,1711621434,12999.899728679993,155.58339210000122,53466.66277272 2024-03-28,10:23:56.000,88,11093633,13485,0,1711621435,12999.879519749993,155.57634297000186,53466.65578560001 2024-03-28,10:23:57.000,88,11093585,12965,0,1711621436,12999.913201299998,155.59749035999994,53466.6907212 2024-03-28,10:23:58.000,88,11093630,13325,0,1711621437,12999.899728679993,155.6045394899993,53466.66277272 2024-03-28,10:23:59.000,88,11093628,12965,0,1711621438,12999.906464989988,155.59749035999994,53466.71168256 2024-03-28,10:24:00.000,88,11093629,12925,0,1711621439,12999.872783439998,155.632736010004,53466.67674696001 2024-03-28,10:24:01.000,88,11093615,13085,0,1711621440,12999.913201299998,155.58339210000122,53466.66975984 2024-03-28,10:24:02.000,88,11093619,13205,0,1711621441,12999.919937609993,155.57634297000186,53466.72565680001 2024-03-28,10:24:03.000,88,11093612,13045,0,1711621442,12999.933410229998,155.59044123000058,53466.71866968 2024-03-28,10:24:04.000,88,11093614,12845,0,1711621443,12999.906464989988,155.59044123000058,53466.6907212 2024-03-28,10:24:05.000,88,11093615,13125,0,1711621444,12999.913201299998,155.5692938400025,53466.6907212 2024-03-28,10:24:06.000,88,11093565,12925,0,1711621445,12999.913201299998,155.58339210000122,53466.65578560001 2024-03-28,10:24:07.000,88,11093619,13165,0,1711621446,12999.906464989988,155.58339210000122,53466.683734080005 2024-03-28,10:24:08.000,88,11093588,12765,0,1711621447,12999.967091779989,155.58339210000122,53466.753605280006 2024-03-28,10:24:09.000,88,11093630,12925,0,1711621448,12999.980564399993,155.6045394899993,53466.753605280006 2024-03-28,10:24:10.000,88,11093599,12965,0,1711621449,13000.007509639989,155.61863774999802,53466.74661816001 2024-03-28,10:24:11.000,88,11093607,13445,0,1711621450,13000.020982259994,155.63978514000337,53466.753605280006 2024-03-28,10:24:12.000,88,11093600,12965,0,1711621451,13000.054663809999,155.67503079000016,53466.7605924 2024-03-28,10:24:13.000,88,11093625,13365,0,1711621452,13000.041191189994,155.66093253000145,53466.81648936 2024-03-28,10:24:14.000,88,11093630,12565,0,1711621453,13000.074872739999,155.68912904999888,53466.78854088 2024-03-28,10:24:15.000,88,11093624,12765,0,1711621454,13000.054663809999,155.7173255700036,53466.78155376 2024-03-28,10:24:16.000,88,11093581,13005,0,1711621455,13000.101817979994,155.7525712200004,53466.81648936 2024-03-28,10:24:17.000,88,11093617,12965,0,1711621456,13000.115290599999,155.7525712200004,53466.80950224 2024-03-28,10:24:18.000,88,11093576,12965,0,1711621457,13000.142235839994,155.7666694799991,53466.83745072 2024-03-28,10:24:19.000,88,11093628,13005,0,1711621458,13000.14897214999,155.77371860999847,53466.87937344 2024-03-28,10:24:20.000,88,11093602,13005,0,1711621459,13000.12876321999,155.75962034999975,53466.87238632001 2024-03-28,10:24:21.000,88,11093596,12965,0,1711621460,13000.10855428999,155.8160133900019,53466.87238632001 2024-03-28,10:24:22.000,88,11093630,13045,0,1711621461,13000.122026909994,155.80896426000254,53466.851424960005 2024-03-28,10:24:23.000,88,11093580,13125,0,1711621462,13000.115290599999,155.80896426000254,53466.95623176 2024-03-28,10:24:24.000,88,11093577,13205,0,1711621463,13000.12876321999,155.80191513000318,53466.900334800004 2024-03-28,10:24:25.000,88,11093598,13125,0,1711621464,13000.142235839994,155.80191513000318,53466.88636056 2024-03-28,10:24:26.000,88,11093646,12965,0,1711621465,13000.12876321999,155.82306252000126,53466.9352704 2024-03-28,10:24:27.000,88,11093574,13205,0,1711621466,13000.16918107999,155.7666694799991,53466.9352704 2024-03-28,10:24:28.000,88,11093620,12885,0,1711621467,13000.16918107999,155.80191513000318,53466.88636056 2024-03-28,10:24:29.000,88,11093625,13325,0,1711621468,13000.18939000999,155.80896426000254,53466.94225752001 2024-03-28,10:24:30.000,88,11093611,13165,0,1711621469,13000.202862629994,155.8160133900019,53467.01212872001 2024-03-28,10:24:31.000,88,11093583,13485,0,1711621470,13000.21633525,155.80191513000318,53466.92828328 2024-03-28,10:24:32.000,88,11093605,13045,0,1711621471,13000.19612632,155.80191513000318,53466.94225752001 2024-03-28,10:24:33.000,88,11093598,13165,0,1711621472,13000.243280489995,155.8160133900019,53466.98418024 2024-03-28,10:24:34.000,88,11093614,12965,0,1711621473,13000.27022572999,155.78076773999783,53467.01212872001 2024-03-28,10:24:35.000,88,11093605,12925,0,1711621474,13000.31064358999,155.8160133900019,53467.019115840005 2024-03-28,10:24:36.000,88,11093551,13125,0,1711621475,13000.364534069995,155.8794555600034,53466.99116736001 2024-03-28,10:24:37.000,88,11093635,13045,0,1711621476,13000.33758883,155.8653573000047,53467.04007720001 2024-03-28,10:24:38.000,88,11093578,13125,0,1711621477,13000.39821562,155.92879946999892,53467.02610296 2024-03-28,10:24:39.000,88,11093582,13205,0,1711621478,13000.404951929995,155.94994686000427,53467.04706432 2024-03-28,10:24:40.000,88,11093582,13325,0,1711621479,13000.425160859995,155.95699599000363,53467.088987040006 2024-03-28,10:24:41.000,88,11093553,13205,0,1711621480,13000.43863348,155.94994686000427,53467.0750128 2024-03-28,10:24:42.000,88,11093614,13245,0,1711621481,13000.425160859995,155.99224164000043,53467.06103856001 2024-03-28,10:24:43.000,88,11093575,13125,0,1711621482,13000.45210609999,156.00633989999915,53467.10994840001 2024-03-28,10:24:44.000,88,11093545,13445,0,1711621483,13000.45210609999,156.02043815999787,53467.13090976001 2024-03-28,10:24:45.000,88,11093605,13045,0,1711621484,13000.43863348,156.0133890299985,53467.05405144 2024-03-28,10:24:46.000,88,11093567,13325,0,1711621485,13000.39147930999,156.04863468000258,53467.0750128 2024-03-28,10:24:47.000,88,11093584,13365,0,1711621486,13000.425160859995,156.03453642000386,53467.10296128 2024-03-28,10:24:48.000,88,11093595,13245,0,1711621487,13000.43863348,156.05568381000194,53467.13090976001 2024-03-28,10:24:49.000,88,11093555,13045,0,1711621488,13000.43189716999,156.0627329400013,53467.12392264 2024-03-28,10:24:50.000,88,11093574,13125,0,1711621489,13000.404951929995,156.07683120000002,53467.13090976001 2024-03-28,10:24:51.000,88,11093618,13325,0,1711621490,13000.384742999995,156.08388032999937,53467.144884 2024-03-28,10:24:52.000,88,11093583,13285,0,1711621491,13000.41168823999,156.03453642000386,53467.15885824001 2024-03-28,10:24:53.000,88,11093555,13365,0,1711621492,13000.39147930999,156.05568381000194,53467.200780959996 2024-03-28,10:25:04.000,88,11093534,13005,0,1711621503,13000.39821562,155.99224164000043,53467.2147552 2024-03-28,10:25:05.000,88,11093654,12925,0,1711621504,13000.445369789995,156.00633989999915,53467.26366504 2024-03-28,10:25:06.000,88,11093557,12965,0,1711621505,13000.384742999995,156.0133890299985,53467.256677920006 2024-03-28,10:25:07.000,88,11093566,13285,0,1711621506,13000.425160859995,156.0133890299985,53467.2846264 2024-03-28,10:25:08.000,88,11093608,13245,0,1711621507,13000.41168823999,156.0274872900045,53467.20776808001 2024-03-28,10:25:09.000,88,11093572,13405,0,1711621508,13000.445369789995,156.04863468000258,53467.24270368 2024-03-28,10:25:10.000,88,11093604,13045,0,1711621509,13000.404951929995,156.0979785899981,53467.22872944001 2024-03-28,10:25:11.000,88,11093585,12965,0,1711621510,13000.39147930999,156.09092945999873,53467.22174232 2024-03-28,10:25:12.000,88,11093555,13165,0,1711621511,13000.39147930999,156.1120768500041,53467.26366504 2024-03-28,10:25:13.000,88,11093568,13125,0,1711621512,13000.39147930999,156.08388032999937,53467.2147552 2024-03-28,10:25:14.000,88,11093582,12965,0,1711621513,13000.404951929995,156.06978207000066,53467.22872944001 2024-03-28,10:25:15.000,88,11093538,13405,0,1711621514,13000.425160859995,156.04158555000322,53467.24969080001 2024-03-28,10:25:16.000,88,11093611,13325,0,1711621515,13000.43189716999,156.09092945999873,53467.26366504 2024-03-28,10:25:17.000,88,11093602,13245,0,1711621516,13000.45210609999,156.0274872900045,53467.235716560004 2024-03-28,10:25:18.000,88,11093534,13125,0,1711621517,13000.47905134,156.04158555000322,53467.256677920006 2024-03-28,10:25:19.000,88,11093576,12965,0,1711621518,13000.43189716999,156.04863468000258,53467.20776808001 2024-03-28,10:25:20.000,88,11093555,13285,0,1711621519,13000.45210609999,156.0133890299985,53467.27065216 2024-03-28,10:25:21.000,88,11093552,13205,0,1711621520,13000.404951929995,156.04863468000258,53467.256677920006 2024-03-28,10:25:22.000,88,11093556,13125,0,1711621521,13000.39147930999,156.03453642000386,53467.26366504 2024-03-28,10:25:23.000,88,11093556,13565,0,1711621522,13000.384742999995,156.04158555000322,53467.24270368 2024-03-28,10:25:24.000,88,11093534,13085,0,1711621523,13000.384742999995,156.00633989999915,53467.20776808001 2024-03-28,10:25:25.000,88,11093583,13445,0,1711621524,13000.37800669,155.99224164000043,53467.20776808001 2024-03-28,10:25:26.000,88,11093584,13405,0,1711621525,13000.384742999995,156.0274872900045,53467.24969080001 2024-03-28,10:25:27.000,88,11093595,12885,0,1711621526,13000.404951929995,156.04863468000258,53467.24969080001 2024-03-28,10:25:28.000,88,11093598,12805,0,1711621527,13000.41168823999,156.05568381000194,53467.235716560004 2024-03-28,10:25:29.000,88,11093565,13085,0,1711621528,13000.41168823999,156.06978207000066,53467.22872944001 2024-03-28,10:25:30.000,88,11093514,12965,0,1711621529,13000.43189716999,156.04158555000322,53467.2147552 2024-03-28,10:25:31.000,88,11093587,13165,0,1711621530,13000.404951929995,156.05568381000194,53467.27763928001 2024-03-28,10:25:32.000,88,11093587,13285,0,1711621531,13000.425160859995,156.07683120000002,53467.24969080001 2024-03-28,10:25:33.000,88,11093551,13285,0,1711621532,13000.41842455,156.04863468000258,53467.27763928001 2024-03-28,10:25:34.000,88,11093589,13125,0,1711621533,13000.43189716999,156.05568381000194,53467.24969080001 2024-03-28,10:25:35.000,88,11093606,12925,0,1711621534,13000.43189716999,156.04863468000258,53467.24270368 2024-03-28,10:25:36.000,88,11093567,12925,0,1711621535,13000.445369789995,156.0627329400013,53467.27065216 2024-03-28,10:25:37.000,88,11093583,13285,0,1711621536,13000.47231502999,156.06978207000066,53467.31257488 2024-03-28,10:25:38.000,88,11093529,13405,0,1711621537,13000.49252395999,156.04863468000258,53467.27763928001 2024-03-28,10:25:39.000,88,11093626,13045,0,1711621538,13000.47905134,156.06978207000066,53467.32654912001 2024-03-28,10:25:40.000,88,11093571,13325,0,1711621539,13000.49926027,156.06978207000066,53467.31257488 2024-03-28,10:25:41.000,88,11093573,13125,0,1711621540,13000.485787649995,156.0627329400013,53467.2846264 2024-03-28,10:25:42.000,88,11093582,13125,0,1711621541,13000.51273288999,156.00633989999915,53467.31257488 2024-03-28,10:25:43.000,88,11093588,13125,0,1711621542,13000.49926027,156.03453642000386,53467.29860064001 2024-03-28,10:25:44.000,88,11093614,13285,0,1711621543,13000.51273288999,156.03453642000386,53467.2846264 2024-03-28,10:25:45.000,88,11093575,13125,0,1711621544,13000.49252395999,156.04158555000322,53467.354497600005 2024-03-28,10:25:46.000,88,11093583,13085,0,1711621545,13000.49926027,156.0274872900045,53467.319562 2024-03-28,10:25:47.000,88,11093569,12965,0,1711621546,13000.526205509996,156.00633989999915,53467.29161352 2024-03-28,10:25:48.000,88,11093639,13365,0,1711621547,13000.53967813,155.9992907699998,53467.34052336 2024-03-28,10:25:49.000,88,11093623,13205,0,1711621548,13000.55315074999,155.9781433800017,53467.29860064001 2024-03-28,10:25:50.000,88,11093601,13085,0,1711621549,13000.55988706,156.00633989999915,53467.31257488 2024-03-28,10:25:51.000,88,11093567,13245,0,1711621550,13000.53294181999,155.99224164000043,53467.31257488 2024-03-28,10:25:52.000,88,11093565,13125,0,1711621551,13000.526205509996,156.00633989999915,53467.34052336 2024-03-28,10:25:53.000,88,11093606,13085,0,1711621552,13000.55988706,156.02043815999787,53467.2846264 2024-03-28,10:25:54.000,88,11093604,13285,0,1711621553,13000.5194692,155.98519251000107,53467.32654912001 2024-03-28,10:25:55.000,88,11093596,13125,0,1711621554,13000.505996579996,155.97109425000235,53467.34751048001 2024-03-28,10:25:56.000,88,11093639,13125,0,1711621555,13000.51273288999,155.99224164000043,53467.36148472 2024-03-28,10:25:57.000,88,11093604,13245,0,1711621556,13000.485787649995,155.9992907699998,53467.34751048001 2024-03-28,10:25:58.000,88,11093595,13125,0,1711621557,13000.49252395999,156.0133890299985,53467.32654912001 2024-03-28,10:25:59.000,88,11093614,12805,0,1711621558,13000.45210609999,156.0274872900045,53467.34052336 2024-03-28,10:26:00.000,88,11093591,13285,0,1711621559,13000.43189716999,156.0627329400013,53467.29860064001 2024-03-28,10:26:01.000,88,11093569,13285,0,1711621560,13000.43189716999,156.07683120000002,53467.34052336 2024-03-28,10:26:02.000,88,11093579,13165,0,1711621561,13000.41168823999,156.04863468000258,53467.354497600005 2024-03-28,10:26:03.000,88,11093621,13285,0,1711621562,13000.384742999995,156.07683120000002,53467.305587760005 2024-03-28,10:26:04.000,88,11093604,13165,0,1711621563,13000.35106144999,156.05568381000194,53467.29860064001 2024-03-28,10:26:05.000,88,11093611,13365,0,1711621564,13000.33085251999,156.05568381000194,53467.27763928001 2024-03-28,10:26:06.000,88,11093590,13125,0,1711621565,13000.344325139995,156.07683120000002,53467.29860064001 2024-03-28,10:26:07.000,88,11093575,13445,0,1711621566,13000.3173799,156.06978207000066,53467.29860064001 2024-03-28,10:26:08.000,88,11093588,13245,0,1711621567,13000.27696204,156.05568381000194,53467.305587760005 2024-03-28,10:26:09.000,88,11093566,13285,0,1711621568,13000.25675311,156.07683120000002,53467.29161352 2024-03-28,10:26:10.000,88,11093571,13325,0,1711621569,13000.27696204,156.05568381000194,53467.305587760005 2024-03-28,10:26:11.000,88,11093571,13125,0,1711621570,13000.202862629994,156.05568381000194,53467.27065216 2024-03-28,10:26:12.000,88,11093589,13325,0,1711621571,13000.21633525,156.0274872900045,53467.27763928001 2024-03-28,10:26:13.000,88,11093603,13045,0,1711621572,13000.202862629994,156.04863468000258,53467.31257488 2024-03-28,10:26:14.000,88,11093593,13005,0,1711621573,13000.243280489995,156.0133890299985,53467.29860064001 2024-03-28,10:26:15.000,88,11093594,13285,0,1711621574,13000.175917389999,156.04863468000258,53467.2846264 2024-03-28,10:26:16.000,88,11093633,13285,0,1711621575,13000.155708459999,156.05568381000194,53467.27763928001 2024-03-28,10:26:17.000,88,11093582,13445,0,1711621576,13000.115290599999,156.03453642000386,53467.27065216 2024-03-28,10:26:18.000,88,11093578,13325,0,1711621577,13000.095081669999,156.0627329400013,53467.2147552 2024-03-28,10:26:19.000,88,11093585,13365,0,1711621578,13000.047927499989,156.04863468000258,53467.19379384 2024-03-28,10:26:20.000,88,11093608,13205,0,1711621579,13000.027718569989,156.0627329400013,53467.144884 2024-03-28,10:26:21.000,88,11093599,12925,0,1711621580,13000.000773329994,156.05568381000194,53467.15187112 2024-03-28,10:26:22.000,88,11093585,13285,0,1711621581,12999.940146539993,156.02043815999787,53467.13090976001 2024-03-28,10:26:23.000,88,11093570,13085,0,1711621582,12999.953619159998,156.02043815999787,53467.15885824001 2024-03-28,10:26:24.000,88,11093536,12965,0,1711621583,12999.933410229998,155.9781433800017,53467.06103856001 2024-03-28,10:26:25.000,88,11093545,13405,0,1711621584,12999.906464989988,156.02043815999787,53467.0750128 2024-03-28,10:26:26.000,88,11093566,12925,0,1711621585,12999.866047129988,156.0133890299985,53467.04706432 2024-03-28,10:26:27.000,88,11093611,13085,0,1711621586,12999.832365579998,155.99224164000043,53467.02610296 2024-03-28,10:26:28.000,88,11093542,12965,0,1711621587,12999.791947719998,156.03453642000386,53467.01212872001 2024-03-28,10:26:29.000,88,11093581,13765,0,1711621588,12999.805420340002,155.99224164000043,53467.04007720001 2024-03-28,10:26:30.000,88,11093598,13365,0,1711621589,12999.805420340002,156.02043815999787,53467.02610296 2024-03-28,10:26:31.000,88,11093606,13285,0,1711621590,12999.758266169993,156.0274872900045,53466.970206000005 2024-03-28,10:26:32.000,88,11093581,13285,0,1711621591,12999.744793550002,156.04863468000258,53466.95623176 2024-03-28,10:26:33.000,88,11093609,13325,0,1711621592,12999.738057239992,156.04158555000322,53466.96321888001 2024-03-28,10:26:34.000,88,11093628,13245,0,1711621593,12999.711111999997,156.02043815999787,53466.92828328 2024-03-28,10:26:35.000,88,11093590,13005,0,1711621594,12999.657221519992,156.04863468000258,53466.88636056 2024-03-28,10:26:36.000,88,11093569,12725,0,1711621595,12999.657221519992,156.05568381000194,53466.85841208 2024-03-28,10:26:37.000,88,11093633,13125,0,1711621596,12999.650485209997,156.04863468000258,53466.851424960005 2024-03-28,10:26:38.000,88,11093609,13165,0,1711621597,12999.603331040002,156.0274872900045,53466.83745072 2024-03-28,10:26:39.000,88,11093597,13245,0,1711621598,12999.596594729992,156.06978207000066,53466.8304636 2024-03-28,10:26:40.000,88,11093614,13205,0,1711621599,12999.616803659992,156.0274872900045,53466.78155376 2024-03-28,10:26:41.000,88,11093609,13245,0,1711621600,12999.556176869992,156.04158555000322,53466.77456664001 2024-03-28,10:26:42.000,88,11093533,13125,0,1711621601,12999.529231629997,156.02043815999787,53466.78854088 2024-03-28,10:26:43.000,88,11093610,13045,0,1711621602,12999.522495320001,156.00633989999915,53466.732643920004 2024-03-28,10:26:44.000,88,11093624,13325,0,1711621603,12999.509022699996,156.03453642000386,53466.66975984 2024-03-28,10:26:45.000,88,11093572,13445,0,1711621604,12999.482077460001,155.99224164000043,53466.697708319996 2024-03-28,10:26:46.000,88,11093576,12965,0,1711621605,12999.475341149991,155.99224164000043,53466.67674696001 2024-03-28,10:26:47.000,88,11093622,13445,0,1711621606,12999.434923289991,155.95699599000363,53466.62783712001 2024-03-28,10:26:48.000,88,11093625,12685,0,1711621607,12999.40124174,155.94289772999764,53466.59290152 2024-03-28,10:26:49.000,88,11093594,13205,0,1711621608,12999.407978049996,155.9781433800017,53466.634824240005 2024-03-28,10:26:50.000,88,11093612,12685,0,1711621609,12999.414714359991,155.95699599000363,53466.61386288 2024-03-28,10:26:51.000,88,11093605,13285,0,1711621610,12999.394505429991,155.94994686000427,53466.59290152 2024-03-28,10:26:52.000,88,11093586,13245,0,1711621611,12999.354087569991,155.92175033999956,53466.59988864 2024-03-28,10:26:53.000,88,11093581,13005,0,1711621612,12999.36082388,155.90060295000148,53466.530017439996 2024-03-28,10:26:54.000,88,11093594,13285,0,1711621613,12999.33387863999,155.85830816999805,53466.54399168 2024-03-28,10:26:55.000,88,11093604,12965,0,1711621614,12999.32040602,155.85830816999805,53466.564953040004 2024-03-28,10:26:56.000,88,11093580,12925,0,1711621615,12999.30019709,155.87240643000405,53466.52303032 2024-03-28,10:26:57.000,88,11093555,13165,0,1711621616,12999.306933399996,155.84420990999934,53466.530017439996 2024-03-28,10:26:58.000,88,11093625,13045,0,1711621617,12999.25977923,155.84420990999934,53466.42521064 2024-03-28,10:26:59.000,88,11093640,13285,0,1711621618,12999.246306609995,155.8512590399987,53466.45315912 2024-03-28,10:27:00.000,88,11093569,13245,0,1711621619,12999.23283398999,155.8160133900019,53466.36931368001 2024-03-28,10:27:01.000,88,11093590,13125,0,1711621620,12999.145261959995,155.83011165000062,53466.29245536001 2024-03-28,10:27:02.000,88,11093576,13045,0,1711621621,12999.17220719999,155.80191513000318,53466.32739096 2024-03-28,10:27:03.000,88,11093612,13525,0,1711621622,12999.15873458,155.80191513000318,53466.299442480005 2024-03-28,10:27:04.000,88,11093560,13125,0,1711621623,12999.17894351,155.79486600000382,53466.3064296 2024-03-28,10:27:05.000,88,11093647,13045,0,1711621624,12999.13178933999,155.78781687000446,53466.25751976 2024-03-28,10:27:06.000,88,11093614,13085,0,1711621625,12999.09137147999,155.75962034999975,53466.21559704 2024-03-28,10:27:07.000,88,11093591,13325,0,1711621626,12999.05095361999,155.72437470000295,53466.20162280001 2024-03-28,10:27:08.000,88,11093600,13365,0,1711621627,12999.03074468999,155.74552209000103,53466.14572584 2024-03-28,10:27:09.000,88,11093606,13285,0,1711621628,12999.01053575999,155.7314238300023,53466.15271296001 2024-03-28,10:27:10.000,88,11093627,13245,0,1711621629,12998.956645279999,155.7525712200004,53466.13873872 2024-03-28,10:27:11.000,88,11093571,13245,0,1711621630,12998.943172659994,155.7525712200004,53466.10380312001 2024-03-28,10:27:12.000,88,11093608,13325,0,1711621631,12998.92970003999,155.7314238300023,53466.06886752 2024-03-28,10:27:13.000,88,11093588,12765,0,1711621632,12998.896018489999,155.7314238300023,53466.03393192001 2024-03-28,10:27:14.000,88,11093590,13405,0,1711621633,12998.869073249989,155.72437470000295,53466.05489328001 2024-03-28,10:27:15.000,88,11093571,13245,0,1711621634,12998.855600629999,155.70322731000488,53465.99899632 2024-03-28,10:27:16.000,88,11093564,13045,0,1711621635,12998.821919079994,155.70322731000488,53466.026944799996 2024-03-28,10:27:17.000,88,11093554,12805,0,1711621636,12998.808446459989,155.69617817999824,53465.97803496 2024-03-28,10:27:18.000,88,11093594,13525,0,1711621637,12998.768028599989,155.69617817999824,53465.94309936 2024-03-28,10:27:19.000,88,11093564,13085,0,1711621638,12998.720874429993,155.6679816600008,53465.90816376001 2024-03-28,10:27:20.000,88,11093591,13085,0,1711621639,12998.687192879988,155.66093253000145,53465.90117664 2024-03-28,10:27:21.000,88,11093594,13165,0,1711621640,12998.666983949988,155.67503079000016,53465.90117664 2024-03-28,10:27:22.000,88,11093566,13165,0,1711621641,12998.653511329998,155.68912904999888,53465.83829256001 2024-03-28,10:27:23.000,88,11093641,13165,0,1711621642,12998.613093469998,155.7173255700036,53465.83829256001 2024-03-28,10:27:24.000,88,11093591,13245,0,1711621643,12998.599620849993,155.71027644000424,53465.81733120001 2024-03-28,10:27:25.000,88,11093590,13285,0,1711621644,12998.559202989993,155.69617817999824,53465.76842136001 2024-03-28,10:27:26.000,88,11093641,13205,0,1711621645,12998.538994059993,155.72437470000295,53465.726498640004 2024-03-28,10:27:27.000,88,11093626,12765,0,1711621646,12998.471630959997,155.68912904999888,53465.70553728 2024-03-28,10:27:28.000,88,11093610,13285,0,1711621647,12998.498576199992,155.69617817999824,53465.67060168001 2024-03-28,10:27:29.000,88,11093584,13165,0,1711621648,12998.471630959997,155.69617817999824,53465.67060168001 2024-03-28,10:27:30.000,88,11093581,13245,0,1711621649,12998.444685720002,155.7525712200004,53465.57278200001 2024-03-28,10:27:31.000,88,11093647,13445,0,1711621650,12998.458158339992,155.73847296000167,53465.579769120006 2024-03-28,10:27:32.000,88,11093573,13605,0,1711621651,12998.384058930002,155.69617817999824,53465.509897920005 2024-03-28,10:27:33.000,88,11093579,13125,0,1711621652,12998.390795239997,155.69617817999824,53465.50291080001 2024-03-28,10:27:34.000,88,11093550,12845,0,1711621653,12998.363850000002,155.72437470000295,53465.48194944001 2024-03-28,10:27:35.000,88,11093602,13165,0,1711621654,12998.336904759992,155.70322731000488,53465.47496232 2024-03-28,10:27:36.000,88,11093636,13405,0,1711621655,12998.336904759992,155.71027644000424,53465.43303960001 2024-03-28,10:27:37.000,88,11093597,13445,0,1711621656,12998.323432140001,155.7173255700036,53465.42605248 2024-03-28,10:27:38.000,88,11093599,13205,0,1711621657,12998.309959519996,155.7173255700036,53465.38412976001 2024-03-28,10:27:39.000,88,11093620,12925,0,1711621658,12998.303223210001,155.7173255700036,53465.398104 2024-03-28,10:27:40.000,88,11093625,13125,0,1711621659,12998.276277969991,155.7314238300023,53465.356181279996 2024-03-28,10:27:41.000,88,11093620,13205,0,1711621660,12998.249332729996,155.73847296000167,53465.33521992001 2024-03-28,10:27:42.000,88,11093595,13285,0,1711621661,12998.276277969991,155.7314238300023,53465.31425856001 2024-03-28,10:27:43.000,88,11093624,13245,0,1711621662,12998.235860109991,155.77371860999847,53465.32124568 2024-03-28,10:27:44.000,88,11093577,13085,0,1711621663,12998.222387490001,155.80896426000254,53465.27233584 2024-03-28,10:27:45.000,88,11093579,13325,0,1711621664,12998.269541659996,155.80896426000254,53465.2583616 2024-03-28,10:27:46.000,88,11093593,13445,0,1711621665,12998.289750589996,155.82306252000126,53465.188490399996 2024-03-28,10:27:47.000,88,11093592,13405,0,1711621666,12998.262805350001,155.8512590399987,53465.21643888001 2024-03-28,10:27:48.000,88,11093596,13165,0,1711621667,12998.303223210001,155.85830816999805,53465.23740024001 2024-03-28,10:27:49.000,88,11093594,13245,0,1711621668,12998.283014280001,155.90060295000148,53465.23041312 2024-03-28,10:27:50.000,88,11093619,13045,0,1711621669,12998.269541659996,155.9147012100002,53465.18150328 2024-03-28,10:27:51.000,88,11093586,13765,0,1711621670,12998.249332729996,155.92879946999892,53465.11163208 2024-03-28,10:27:52.000,88,11093555,13205,0,1711621671,12998.283014280001,155.94994686000427,53465.125606320005 2024-03-28,10:27:53.000,88,11093607,13085,0,1711621672,12998.303223210001,155.99224164000043,53465.0836836 2024-03-28,10:27:54.000,88,11093571,13245,0,1711621673,12998.249332729996,156.00633989999915,53465.11861920001 2024-03-28,10:27:55.000,88,11093583,13405,0,1711621674,12998.262805350001,156.0133890299985,53465.14656768001 2024-03-28,10:27:56.000,88,11093591,13365,0,1711621675,12998.296486899992,156.04158555000322,53465.09765784001 2024-03-28,10:27:57.000,88,11093593,12925,0,1711621676,12998.296486899992,156.06978207000066,53465.09067072 2024-03-28,10:27:58.000,88,11093611,13325,0,1711621677,12998.289750589996,156.1261751100028,53465.06272224 2024-03-28,10:27:59.000,88,11093569,13245,0,1711621678,12998.343641070001,156.13322424000216,53465.11163208 2024-03-28,10:28:00.000,88,11093602,13245,0,1711621679,12998.330168449997,156.11912598000345,53465.076696480006 2024-03-28,10:28:01.000,88,11093560,12925,0,1711621680,12998.363850000002,156.1614207599996,53465.03477376 2024-03-28,10:28:02.000,88,11093574,13245,0,1711621681,12998.357113689992,156.13322424000216,53465.04874800001 2024-03-28,10:28:03.000,88,11093613,13445,0,1711621682,12998.336904759992,156.17551901999832,53465.006825280005 2024-03-28,10:28:04.000,88,11093572,13165,0,1711621683,12998.384058930002,156.20371554000303,53465.02079952001 2024-03-28,10:28:05.000,88,11093579,13445,0,1711621684,12998.404267860002,156.2248629300011,53464.99983816001 2024-03-28,10:28:06.000,88,11093587,13485,0,1711621685,12998.411004169997,156.2107646700024,53464.97188968 2024-03-28,10:28:07.000,88,11093578,13085,0,1711621686,12998.464894650002,156.2460103199992,53465.0138124 2024-03-28,10:28:08.000,88,11093593,13245,0,1711621687,12998.458158339992,156.26715771000454,53464.97887680001 2024-03-28,10:28:09.000,88,11093610,13125,0,1711621688,12998.478367269992,156.29535423000198,53464.93695408 2024-03-28,10:28:10.000,88,11093580,13245,0,1711621689,12998.491839889997,156.29535423000198,53464.99285104 2024-03-28,10:28:11.000,88,11093599,13605,0,1711621690,12998.491839889997,156.3094524900007,53465.0138124 2024-03-28,10:28:12.000,88,11093549,12925,0,1711621691,12998.518785129992,156.33764900999813,53464.97887680001 2024-03-28,10:28:13.000,88,11093633,12965,0,1711621692,12998.559202989993,156.38699292000092,53464.98586392 2024-03-28,10:28:14.000,88,11093562,13245,0,1711621693,12998.559202989993,156.39404205000028,53464.99983816001 2024-03-28,10:28:15.000,88,11093585,13205,0,1711621694,12998.545730370002,156.41518943999836,53465.0138124 2024-03-28,10:28:16.000,88,11093565,13085,0,1711621695,12998.646775019988,156.4363368300037,53464.99285104 2024-03-28,10:28:17.000,88,11093590,13125,0,1711621696,12998.606357160003,156.4574842200018,53464.97188968 2024-03-28,10:28:18.000,88,11093625,13405,0,1711621697,12998.586148230002,156.4574842200018,53464.96490256 2024-03-28,10:28:19.000,88,11093601,13285,0,1711621698,12998.640038709993,156.46453335000115,53464.97188968 2024-03-28,10:28:20.000,88,11093577,13285,0,1711621699,12998.653511329998,156.4715824800005,53464.95092832001 2024-03-28,10:28:21.000,88,11093599,13685,0,1711621700,12998.687192879988,156.48568073999922,53464.9439412 2024-03-28,10:28:22.000,88,11093615,13645,0,1711621701,12998.660247639993,156.5209263900033,53464.95092832001 2024-03-28,10:28:23.000,88,11093605,12845,0,1711621702,12998.680456569993,156.54207378000137,53464.96490256 2024-03-28,10:28:24.000,88,11093618,13165,0,1711621703,12998.666983949988,156.57731942999817,53464.93695408 2024-03-28,10:28:25.000,88,11093625,13045,0,1711621704,12998.687192879988,156.5561720400001,53464.95092832001 2024-03-28,10:28:26.000,88,11093595,13045,0,1711621705,12998.687192879988,156.5843685600048,53464.95092832001 2024-03-28,10:28:27.000,88,11093585,13245,0,1711621706,12998.734347049998,156.61256508000224,53464.92996696001 2024-03-28,10:28:28.000,88,11093609,13205,0,1711621707,12998.734347049998,156.59846682000352,53464.98586392 2024-03-28,10:28:29.000,88,11093635,12845,0,1711621708,12998.700665499993,156.5843685600048,53464.92297984 2024-03-28,10:28:30.000,88,11093602,13125,0,1711621709,12998.741083359993,156.59846682000352,53464.92297984 2024-03-28,10:28:31.000,88,11093603,13245,0,1711621710,12998.693929189998,156.59141769000416,53464.93695408 2024-03-28,10:28:32.000,88,11093639,12885,0,1711621711,12998.687192879988,156.57731942999817,53464.98586392 2024-03-28,10:28:33.000,88,11093585,12885,0,1711621712,12998.741083359993,156.60551595000288,53464.99285104 2024-03-28,10:28:34.000,88,11093590,13125,0,1711621713,12998.707401809988,156.6196142100016,53464.957915440005 2024-03-28,10:28:35.000,88,11093632,13085,0,1711621714,12998.747819669989,156.60551595000288,53464.9439412 2024-03-28,10:28:36.000,88,11093577,13125,0,1711621715,12998.727610739988,156.64076159999968,53465.006825280005 2024-03-28,10:28:37.000,88,11093577,13245,0,1711621716,12998.727610739988,156.63371247000032,53464.9439412 2024-03-28,10:28:38.000,88,11093654,13045,0,1711621717,12998.754555979998,156.59846682000352,53464.957915440005 2024-03-28,10:28:39.000,88,11093629,13445,0,1711621718,12998.774764909998,156.64076159999968,53464.957915440005 2024-03-28,10:28:40.000,88,11093610,13285,0,1711621719,12998.808446459989,156.66190898999776,53464.957915440005 2024-03-28,10:28:41.000,88,11093603,13325,0,1711621720,12998.768028599989,156.61256508000224,53464.92996696001 2024-03-28,10:28:42.000,88,11093611,13525,0,1711621721,12998.781501219994,156.64076159999968,53464.888044240004 2024-03-28,10:28:43.000,88,11093616,13205,0,1711621722,12998.808446459989,156.64781072999904,53464.909005600006 2024-03-28,10:28:44.000,88,11093587,13005,0,1711621723,12998.821919079994,156.64076159999968,53464.88105712001 2024-03-28,10:28:45.000,88,11093636,13125,0,1711621724,12998.821919079994,156.64076159999968,53464.90201848001 2024-03-28,10:28:46.000,88,11093609,13325,0,1711621725,12998.869073249989,156.63371247000032,53464.909005600006 2024-03-28,10:28:47.000,88,11093579,13085,0,1711621726,12998.896018489999,156.6196142100016,53464.89503136 2024-03-28,10:28:48.000,88,11093581,13285,0,1711621727,12998.902754799994,156.6548598599984,53464.88105712001 2024-03-28,10:28:49.000,88,11093633,12925,0,1711621728,12998.936436349999,156.6689581200044,53464.9439412 2024-03-28,10:28:50.000,88,11093572,13365,0,1711621729,12999.003799449994,156.64076159999968,53465.0138124 2024-03-28,10:28:51.000,88,11093641,13245,0,1711621730,12998.97685421,156.64781072999904,53464.99983816001 2024-03-28,10:28:52.000,88,11093612,13485,0,1711621731,12999.03074468999,156.60551595000288,53464.97887680001 2024-03-28,10:28:53.000,88,11093594,13165,0,1711621732,12999.064426239995,156.60551595000288,53464.92996696001 2024-03-28,10:28:54.000,88,11093577,13205,0,1711621733,12999.05768993,156.60551595000288,53464.95092832001 2024-03-28,10:28:55.000,88,11093625,12965,0,1711621734,12999.084635169995,156.62666334000096,53465.02079952001 2024-03-28,10:28:56.000,88,11093592,13125,0,1711621735,12999.084635169995,156.59846682000352,53464.96490256 2024-03-28,10:28:57.000,88,11093588,13045,0,1711621736,12999.11831672,156.59846682000352,53465.006825280005 2024-03-28,10:28:58.000,88,11093608,13005,0,1711621737,12999.13852565,156.5843685600048,53465.03477376 2024-03-28,10:28:59.000,88,11093572,13165,0,1711621738,12999.17894351,156.57731942999817,53465.03477376 2024-03-28,10:29:00.000,88,11093560,13245,0,1711621739,12999.17894351,156.56322116999945,53465.04874800001 2024-03-28,10:29:01.000,88,11093590,12965,0,1711621740,12999.21936137,156.5702702999988,53465.0138124 2024-03-28,10:29:02.000,88,11093624,13245,0,1711621741,12999.25977923,156.54912291000073,53465.0138124 2024-03-28,10:29:03.000,88,11093621,13205,0,1711621742,12999.25977923,156.54912291000073,53465.04176088 2024-03-28,10:29:04.000,88,11093602,13165,0,1711621743,12999.27998816,156.57731942999817,53465.06970936001 2024-03-28,10:29:05.000,88,11093591,13485,0,1711621744,12999.306933399996,156.59846682000352,53465.04176088 2024-03-28,10:29:06.000,88,11093610,13285,0,1711621745,12999.354087569991,156.57731942999817,53465.11861920001 2024-03-28,10:29:07.000,88,11093561,13005,0,1711621746,12999.367560189996,156.52797552000266,53465.11163208 2024-03-28,10:29:08.000,88,11093577,13125,0,1711621747,12999.34061495,156.57731942999817,53465.125606320005 2024-03-28,10:29:09.000,88,11093579,13325,0,1711621748,12999.34061495,156.5561720400001,53465.11861920001 2024-03-28,10:29:10.000,88,11093570,13605,0,1711621749,12999.36082388,156.53502465000201,53465.11163208 2024-03-28,10:29:11.000,88,11093593,13325,0,1711621750,12999.394505429991,156.57731942999817,53465.13259344 2024-03-28,10:29:12.000,88,11093589,12965,0,1711621751,12999.407978049996,156.5843685600048,53465.1535548 2024-03-28,10:29:13.000,88,11093582,13125,0,1711621752,12999.38103281,156.59141769000416,53465.16054192 2024-03-28,10:29:14.000,88,11093631,12925,0,1711621753,12999.414714359991,156.59141769000416,53465.16054192 2024-03-28,10:29:15.000,88,11093580,12925,0,1711621754,12999.40124174,156.6196142100016,53465.18150328 2024-03-28,10:29:16.000,88,11093617,12965,0,1711621755,12999.455132219991,156.63371247000032,53465.174516160005 2024-03-28,10:29:17.000,88,11093621,12965,0,1711621756,12999.441659600001,156.61256508000224,53465.2583616 2024-03-28,10:29:18.000,88,11093578,12965,0,1711621757,12999.482077460001,156.64076159999968,53465.244387360006 2024-03-28,10:29:19.000,88,11093623,13285,0,1711621758,12999.488813769996,156.67600725000375,53465.26534872001 2024-03-28,10:29:20.000,88,11093551,13125,0,1711621759,12999.542704250001,156.67600725000375,53465.244387360006 2024-03-28,10:29:21.000,88,11093545,13005,0,1711621760,12999.529231629997,156.69715464000183,53465.23740024001 2024-03-28,10:29:22.000,88,11093579,12965,0,1711621761,12999.495550079992,156.72535115999926,53465.27932296 2024-03-28,10:29:23.000,88,11093635,12925,0,1711621762,12999.515759009992,156.72535115999926,53465.30727144 2024-03-28,10:29:24.000,88,11093591,13205,0,1711621763,12999.529231629997,156.73240028999862,53465.33521992001 2024-03-28,10:29:25.000,88,11093611,13125,0,1711621764,12999.509022699996,156.7817442000014,53465.31425856001 2024-03-28,10:29:26.000,88,11093576,13245,0,1711621765,12999.522495320001,156.7817442000014,53465.32124568 2024-03-28,10:29:27.000,88,11093568,13245,0,1711621766,12999.549440559997,156.8028915899995,53465.342207040005 2024-03-28,10:29:28.000,88,11093610,13245,0,1711621767,12999.535967939992,156.8028915899995,53465.36316840001 2024-03-28,10:29:29.000,88,11093637,13405,0,1711621768,12999.569649489997,156.8310881100042,53465.37714264 2024-03-28,10:29:30.000,88,11093600,13085,0,1711621769,12999.596594729992,156.866333760001,53465.34919416 2024-03-28,10:29:31.000,88,11093585,13005,0,1711621770,12999.562913180001,156.87338289000036,53465.40509112001 2024-03-28,10:29:32.000,88,11093581,13285,0,1711621771,12999.576385799992,156.85928463000164,53465.412078240006 2024-03-28,10:29:33.000,88,11093593,13405,0,1711621772,12999.657221519992,156.92272680000315,53465.412078240006 2024-03-28,10:29:34.000,88,11093591,13285,0,1711621773,12999.623539970002,156.95092332000058,53465.43303960001 2024-03-28,10:29:35.000,88,11093585,13005,0,1711621774,12999.610067349997,156.95797244999994,53465.460988080005 2024-03-28,10:29:36.000,88,11093593,13085,0,1711621775,12999.616803659992,156.98616897000466,53465.4679752 2024-03-28,10:29:37.000,88,11093574,13405,0,1711621776,12999.623539970002,156.9650215799993,53465.50291080001 2024-03-28,10:29:38.000,88,11093577,13205,0,1711621777,12999.643748900002,156.99321810000401,53465.50291080001 2024-03-28,10:29:39.000,88,11093559,13005,0,1711621778,12999.623539970002,156.99321810000401,53465.47496232 2024-03-28,10:29:40.000,88,11093590,13205,0,1711621779,12999.637012589992,156.97911983999802,53465.47496232 2024-03-28,10:29:41.000,88,11093599,13525,0,1711621780,12999.637012589992,157.0496111399989,53465.523872159996 2024-03-28,10:29:42.000,88,11093602,13205,0,1711621781,12999.657221519992,157.0284637500008,53465.558807760004 2024-03-28,10:29:43.000,88,11093592,13285,0,1711621782,12999.637012589992,157.05666026999825,53465.54483352 2024-03-28,10:29:44.000,88,11093570,13125,0,1711621783,12999.657221519992,157.0284637500008,53465.54483352 2024-03-28,10:29:45.000,88,11093602,13125,0,1711621784,12999.670694139997,157.0496111399989,53465.579769120006 2024-03-28,10:29:46.000,88,11093595,13285,0,1711621785,12999.690903069997,157.07075853000424,53465.59374336 2024-03-28,10:29:47.000,88,11093564,13285,0,1711621786,12999.690903069997,157.06370940000488,53465.628678960005 2024-03-28,10:29:48.000,88,11093596,12925,0,1711621787,12999.717848309992,157.10600418000104,53465.64964032001 2024-03-28,10:29:49.000,88,11093612,13285,0,1711621788,12999.684166760002,157.12010243999976,53465.67060168001 2024-03-28,10:29:50.000,88,11093582,13325,0,1711621789,12999.704375690002,157.15534809000383,53465.65662744 2024-03-28,10:29:51.000,88,11093595,13125,0,1711621790,12999.751529859997,157.14124982999783,53465.691563039996 2024-03-28,10:29:52.000,88,11093532,12885,0,1711621791,12999.785211410002,157.14124982999783,53465.68457592 2024-03-28,10:29:53.000,88,11093639,12805,0,1711621792,12999.825629270003,157.1623972200032,53465.747460000006 2024-03-28,10:29:54.000,88,11093551,13325,0,1711621793,12999.818892959993,157.19059374000062,53465.70553728 2024-03-28,10:29:55.000,88,11093574,13165,0,1711621794,12999.839101889993,157.1764954800019,53465.747460000006 2024-03-28,10:29:56.000,88,11093576,13125,0,1711621795,12999.866047129988,157.18354461000126,53465.76143424 2024-03-28,10:29:57.000,88,11093587,13125,0,1711621796,12999.866047129988,157.20469199999934,53465.747460000006 2024-03-28,10:29:58.000,88,11093602,13125,0,1711621797,12999.906464989988,157.2117411299987,53465.78938272001 2024-03-28,10:29:59.000,88,11093576,13005,0,1711621798,12999.946882849988,157.2399376500034,53465.83829256001 2024-03-28,10:30:00.000,88,11093568,13125,0,1711621799,12999.946882849988,157.2399376500034,53465.859253919996 2024-03-28,10:30:01.000,88,11093565,12925,0,1711621800,12999.946882849988,157.29633068999829,53465.87322816 2024-03-28,10:30:02.000,88,11093599,13125,0,1711621801,12999.980564399993,157.29633068999829,53465.90117664 2024-03-28,10:30:03.000,88,11093584,13285,0,1711621802,13000.007509639989,157.31042895000428,53465.90816376001 2024-03-28,10:30:04.000,88,11093584,13085,0,1711621803,13000.054663809999,157.33157634000236,53465.97104784 2024-03-28,10:30:05.000,88,11093546,13125,0,1711621804,13000.061400119994,157.33157634000236,53465.92912512 2024-03-28,10:30:06.000,88,11093550,13365,0,1711621805,13000.12876321999,157.35272373000043,53466.00598344001 2024-03-28,10:30:07.000,88,11093587,13365,0,1711621806,13000.12876321999,157.33862547000172,53466.00598344001 2024-03-28,10:30:08.000,88,11093549,13005,0,1711621807,13000.14897214999,157.36682198999915,53466.04091904 2024-03-28,10:30:09.000,88,11093608,13125,0,1711621808,13000.223071559994,157.40911677000258,53466.061880400004 2024-03-28,10:30:10.000,88,11093549,13445,0,1711621809,13000.22980786999,157.40206764000322,53466.03393192001 2024-03-28,10:30:11.000,88,11093544,13085,0,1711621810,13000.27022572999,157.4232150300013,53466.04091904 2024-03-28,10:30:12.000,88,11093572,13165,0,1711621811,13000.31064358999,157.49370633000217,53466.11079024 2024-03-28,10:30:13.000,88,11093576,13325,0,1711621812,13000.33085251999,157.5078045900009,53466.1666872 2024-03-28,10:30:14.000,88,11093605,13085,0,1711621813,13000.35779776,157.5078045900009,53466.12476448001 2024-03-28,10:30:15.000,88,11093561,13365,0,1711621814,13000.39147930999,157.50075546000153,53466.20162280001 2024-03-28,10:30:16.000,88,11093603,12925,0,1711621815,13000.41168823999,157.54305023999768,53466.21559704 2024-03-28,10:30:17.000,88,11093570,13245,0,1711621816,13000.45210609999,157.53600110999832,53466.21559704 2024-03-28,10:30:18.000,88,11093642,13125,0,1711621817,13000.49252395999,157.5219028499996,53466.2365584 2024-03-28,10:30:19.000,88,11093615,13445,0,1711621818,13000.526205509996,157.5712467600024,53466.299442480005 2024-03-28,10:30:20.000,88,11093591,12925,0,1711621819,13000.5194692,157.5712467600024,53466.3064296 2024-03-28,10:30:21.000,88,11093536,13125,0,1711621820,13000.62051385,157.61354153999855,53466.33437808 2024-03-28,10:30:22.000,88,11093610,12925,0,1711621821,13000.627250159996,157.6205906699979,53466.348352320005 2024-03-28,10:30:23.000,88,11093565,13085,0,1711621822,13000.674404329991,157.65583632000198,53466.38328792 2024-03-28,10:30:24.000,88,11093615,13085,0,1711621823,13000.674404329991,157.68403283999942,53466.41123640001 2024-03-28,10:30:25.000,88,11093633,13365,0,1711621824,13000.708085879996,157.70518023000477,53466.446172 2024-03-28,10:30:26.000,88,11093569,13205,0,1711621825,13000.721558500001,157.72632762000285,53466.45315912 2024-03-28,10:30:27.000,88,11093582,13245,0,1711621826,13000.748503739997,157.768622399999,53466.50905608001 2024-03-28,10:30:28.000,88,11093621,13325,0,1711621827,13000.788921599997,157.74747501000093,53466.46014624001 2024-03-28,10:30:29.000,88,11093595,13125,0,1711621828,13000.809130529997,157.76157326999964,53466.50905608001 2024-03-28,10:30:30.000,88,11093548,13125,0,1711621829,13000.849548389997,157.768622399999,53466.54399168 2024-03-28,10:30:31.000,88,11093588,12845,0,1711621830,13000.856284699992,157.78272065999772,53466.57892728001 2024-03-28,10:30:32.000,88,11093606,12965,0,1711621831,13000.923647800002,157.81091718000243,53466.64879848 2024-03-28,10:30:33.000,88,11093545,13205,0,1711621832,13000.937120419992,157.8320645700005,53466.64879848 2024-03-28,10:30:34.000,88,11093589,13125,0,1711621833,13000.991010899997,157.84616282999923,53466.64181136 2024-03-28,10:30:35.000,88,11093567,13125,0,1711621834,13000.970801969997,157.84616282999923,53466.65578560001 2024-03-28,10:30:36.000,88,11093584,12925,0,1711621835,13001.011219829998,157.87435935000394,53466.732643920004 2024-03-28,10:30:37.000,88,11093579,13405,0,1711621836,13001.038165069993,157.8532119599986,53466.7605924 2024-03-28,10:30:38.000,88,11093581,13365,0,1711621837,13001.085319239988,157.87435935000394,53466.76757952 2024-03-28,10:30:39.000,88,11093587,13285,0,1711621838,13001.092055549998,157.8814084800033,53466.77456664001 2024-03-28,10:30:40.000,88,11093585,13165,0,1711621839,13001.038165069993,157.87435935000394,53466.82347648001 2024-03-28,10:30:41.000,88,11093513,13005,0,1711621840,13001.071846619998,157.86731022000458,53466.82347648001 2024-03-28,10:30:42.000,88,11093623,13085,0,1711621841,13001.078582929993,157.89550674000202,53466.87238632001 2024-03-28,10:30:43.000,88,11093602,13405,0,1711621842,13001.098791859993,157.8532119599986,53466.87238632001 2024-03-28,10:30:44.000,88,11093607,12965,0,1711621843,13001.092055549998,157.87435935000394,53466.900334800004 2024-03-28,10:30:45.000,88,11093588,12925,0,1711621844,13001.105528169988,157.87435935000394,53466.9352704 2024-03-28,10:30:46.000,88,11093553,13045,0,1711621845,13001.112264479998,157.84616282999923,53466.92828328 2024-03-28,10:30:47.000,88,11093612,13045,0,1711621846,13001.139209719993,157.8532119599986,53466.94225752001 2024-03-28,10:30:48.000,88,11093554,13285,0,1711621847,13001.179627579993,157.87435935000394,53467.01212872001 2024-03-28,10:30:49.000,88,11093594,13205,0,1711621848,13001.193100199998,157.8532119599986,53466.96321888001 2024-03-28,10:30:50.000,88,11093614,13285,0,1711621849,13001.179627579993,157.84616282999923,53467.04706432 2024-03-28,10:30:51.000,88,11093563,13165,0,1711621850,13001.186363889989,157.8179663100018,53467.04007720001 2024-03-28,10:30:52.000,88,11093629,13245,0,1711621851,13001.199836509993,157.83911369999987,53467.088987040006 2024-03-28,10:30:53.000,88,11093596,13045,0,1711621852,13001.186363889989,157.84616282999923,53467.068025680004 2024-03-28,10:30:54.000,88,11093617,13565,0,1711621853,13001.213309129998,157.88845761000266,53467.10994840001 2024-03-28,10:30:55.000,88,11093597,13325,0,1711621854,13001.213309129998,157.86731022000458,53467.11693552 2024-03-28,10:30:56.000,88,11093590,13165,0,1711621855,13001.240254369994,157.8532119599986,53467.12392264 2024-03-28,10:30:57.000,88,11093602,13325,0,1711621856,13001.233518059998,157.87435935000394,53467.17283248 2024-03-28,10:30:58.000,88,11093594,12925,0,1711621857,13001.233518059998,157.87435935000394,53467.16584536 2024-03-28,10:30:59.000,88,11093593,13005,0,1711621858,13001.267199609989,157.86731022000458,53467.16584536 2024-03-28,10:31:00.000,88,11093585,13645,0,1711621859,13001.280672229994,157.86731022000458,53467.22174232 2024-03-28,10:31:01.000,88,11093558,13285,0,1711621860,13001.280672229994,157.8532119599986,53467.2147552 2024-03-28,10:31:02.000,88,11093548,13245,0,1711621861,13001.267199609989,157.86026108999795,53467.22174232 2024-03-28,10:31:03.000,88,11093628,13605,0,1711621862,13001.287408539989,157.86026108999795,53467.26366504 2024-03-28,10:31:04.000,88,11093612,13205,0,1711621863,13001.32782639999,157.84616282999923,53467.22174232 2024-03-28,10:31:05.000,88,11093585,13205,0,1711621864,13001.381716879994,157.83911369999987,53467.22872944001 2024-03-28,10:31:06.000,88,11093602,13605,0,1711621865,13001.354771639999,157.86731022000458,53467.27065216 2024-03-28,10:31:07.000,88,11093585,13125,0,1711621866,13001.36824425999,157.8320645700005,53467.27065216 2024-03-28,10:31:08.000,88,11093608,13085,0,1711621867,13001.41539843,157.84616282999923,53467.32654912001 2024-03-28,10:31:09.000,88,11093616,13245,0,1711621868,13001.38845318999,157.8179663100018,53467.319562 2024-03-28,10:31:10.000,88,11093550,13205,0,1711621869,13001.3951895,157.8179663100018,53467.2846264 2024-03-28,10:31:11.000,88,11093561,13125,0,1711621870,13001.354771639999,157.8320645700005,53467.319562 2024-03-28,10:31:12.000,88,11093601,13285,0,1711621871,13001.422134739994,157.8320645700005,53467.43135592 2024-03-28,10:31:13.000,88,11093593,13085,0,1711621872,13001.43560736,157.82501544000115,53467.39642032001 2024-03-28,10:31:14.000,88,11093581,13085,0,1711621873,13001.41539843,157.8179663100018,53467.403407440004 2024-03-28,10:31:15.000,88,11093601,12925,0,1711621874,13001.42887104999,157.8532119599986,53467.424368800006 2024-03-28,10:31:16.000,88,11093601,13085,0,1711621875,13001.401925809994,157.8320645700005,53467.43135592 2024-03-28,10:31:17.000,88,11093597,13365,0,1711621876,13001.44907997999,157.86026108999795,53467.48026576 2024-03-28,10:31:18.000,88,11093625,13165,0,1711621877,13001.45581629,157.83911369999987,53467.46629152001 2024-03-28,10:31:19.000,88,11093625,13285,0,1711621878,13001.44907997999,157.86731022000458,53467.536162719996 2024-03-28,10:31:20.000,88,11093554,12805,0,1711621879,13001.45581629,157.9166541300001,53467.50122712 2024-03-28,10:31:21.000,88,11093580,13285,0,1711621880,13001.47602522,157.84616282999923,53467.50821424 2024-03-28,10:31:22.000,88,11093580,12805,0,1711621881,13001.46928890999,157.89550674000202,53467.50821424 2024-03-28,10:31:23.000,88,11093571,12805,0,1711621882,13001.45581629,157.8814084800033,53467.522188480005 2024-03-28,10:31:24.000,88,11093627,13285,0,1711621883,13001.45581629,157.90960500000074,53467.51520136001 2024-03-28,10:31:25.000,88,11093597,13085,0,1711621884,13001.462552599995,157.92370325999946,53467.50122712 2024-03-28,10:31:26.000,88,11093625,13005,0,1711621885,13001.442343669994,157.93780151999817,53467.58507256001 2024-03-28,10:31:27.000,88,11093647,13285,0,1711621886,13001.462552599995,157.89550674000202,53467.522188480005 2024-03-28,10:31:28.000,88,11093612,12965,0,1711621887,13001.47602522,157.88845761000266,53467.54314984001 2024-03-28,10:31:29.000,88,11093602,13765,0,1711621888,13001.462552599995,157.93075238999882,53467.55712408 2024-03-28,10:31:30.000,88,11093605,13245,0,1711621889,13001.41539843,157.90960500000074,53467.61302104001 2024-03-28,10:31:31.000,88,11093590,13045,0,1711621890,13001.3951895,157.92370325999946,53467.50122712 2024-03-28,10:31:32.000,88,11093541,13285,0,1711621891,13001.43560736,157.9166541300001,53467.592059680006 2024-03-28,10:31:33.000,88,11093586,12605,0,1711621892,13001.44907997999,157.9448506500048,53467.571098320004 2024-03-28,10:31:34.000,88,11093573,13285,0,1711621893,13001.42887104999,157.90960500000074,53467.56411120001 2024-03-28,10:31:35.000,88,11093609,12965,0,1711621894,13001.40866211999,157.93075238999882,53467.57808544 2024-03-28,10:31:36.000,88,11093583,13045,0,1711621895,13001.41539843,157.93780151999817,53467.61302104001 2024-03-28,10:31:37.000,88,11093603,13245,0,1711621896,13001.381716879994,157.90960500000074,53467.640969520005 2024-03-28,10:31:38.000,88,11093618,13165,0,1711621897,13001.41539843,157.90960500000074,53467.63398240001 2024-03-28,10:31:39.000,88,11093616,13045,0,1711621898,13001.40866211999,157.90960500000074,53467.61302104001 2024-03-28,10:31:40.000,88,11093529,13245,0,1711621899,13001.41539843,157.9448506500048,53467.64795664 2024-03-28,10:31:41.000,88,11093560,13285,0,1711621900,13001.381716879994,157.93075238999882,53467.65494376 2024-03-28,10:31:42.000,88,11093617,13165,0,1711621901,13001.401925809994,157.9448506500048,53467.65494376 2024-03-28,10:31:43.000,88,11093537,13245,0,1711621902,13001.40866211999,157.9448506500048,53467.65494376 2024-03-28,10:31:44.000,88,11093590,13445,0,1711621903,13001.381716879994,157.9166541300001,53467.62000816 2024-03-28,10:31:45.000,88,11093581,12925,0,1711621904,13001.401925809994,157.95189978000417,53467.7038536 2024-03-28,10:31:46.000,88,11093549,13205,0,1711621905,13001.42887104999,157.95894891000353,53467.689879360005 2024-03-28,10:31:47.000,88,11093566,12925,0,1711621906,13001.36824425999,157.95894891000353,53467.67590512 2024-03-28,10:31:48.000,88,11093563,13125,0,1711621907,13001.374980569999,157.90255587000138,53467.67590512 2024-03-28,10:31:49.000,88,11093586,13565,0,1711621908,13001.34803532999,157.95189978000417,53467.689879360005 2024-03-28,10:31:50.000,88,11093580,13445,0,1711621909,13001.34803532999,157.93780151999817,53467.68289224001 2024-03-28,10:31:51.000,88,11093614,13325,0,1711621910,13001.341299019994,157.9166541300001,53467.65494376 2024-03-28,10:31:52.000,88,11093662,12925,0,1711621911,13001.32782639999,157.95189978000417,53467.689879360005 2024-03-28,10:31:53.000,88,11093582,13285,0,1711621912,13001.307617469989,157.93780151999817,53467.7038536 2024-03-28,10:31:54.000,88,11093595,12805,0,1711621913,13001.280672229994,157.9448506500048,53467.71782784 2024-03-28,10:31:55.000,88,11093576,13365,0,1711621914,13001.294144849999,157.93780151999817,53467.71084072001 2024-03-28,10:31:56.000,88,11093571,13125,0,1711621915,13001.280672229994,157.92370325999946,53467.73180208001 2024-03-28,10:31:57.000,88,11093576,13365,0,1711621916,13001.294144849999,157.92370325999946,53467.69686648 2024-03-28,10:31:58.000,88,11093560,13245,0,1711621917,13001.273935919999,157.93780151999817,53467.64795664 2024-03-28,10:31:59.000,88,11093592,13085,0,1711621918,13001.273935919999,157.92370325999946,53467.66193088001 2024-03-28,10:32:00.000,88,11093623,13245,0,1711621919,13001.321090089994,157.90960500000074,53467.68289224001 2024-03-28,10:32:01.000,88,11093566,13205,0,1711621920,13001.280672229994,157.92370325999946,53467.689879360005 2024-03-28,10:32:02.000,88,11093631,13205,0,1711621921,13001.300881159994,157.8814084800033,53467.74577632 2024-03-28,10:32:03.000,88,11093576,13285,0,1711621922,13001.314353779999,157.92370325999946,53467.759750560006 2024-03-28,10:32:04.000,88,11093599,12885,0,1711621923,13001.321090089994,157.93075238999882,53467.759750560006 2024-03-28,10:32:05.000,88,11093571,13125,0,1711621924,13001.300881159994,157.9448506500048,53467.74577632 2024-03-28,10:32:06.000,88,11093552,12925,0,1711621925,13001.361507949994,157.93075238999882,53467.738789200004 2024-03-28,10:32:07.000,88,11093602,13365,0,1711621926,13001.36824425999,157.95189978000417,53467.74577632 2024-03-28,10:32:08.000,88,11093571,13125,0,1711621927,13001.314353779999,157.93780151999817,53467.7737248 2024-03-28,10:32:09.000,88,11093614,13045,0,1711621928,13001.321090089994,157.93075238999882,53467.71084072001 2024-03-28,10:32:10.000,88,11093597,13205,0,1711621929,13001.314353779999,157.92370325999946,53467.75276344001 2024-03-28,10:32:11.000,88,11093591,13005,0,1711621930,13001.280672229994,157.9448506500048,53467.74577632 2024-03-28,10:32:12.000,88,11093558,13245,0,1711621931,13001.32782639999,157.95189978000417,53467.74577632 2024-03-28,10:32:13.000,88,11093581,13285,0,1711621932,13001.294144849999,157.90960500000074,53467.74577632 2024-03-28,10:32:14.000,88,11093583,12885,0,1711621933,13001.273935919999,157.93780151999817,53467.71084072001 2024-03-28,10:32:15.000,88,11093598,13285,0,1711621934,13001.321090089994,157.95189978000417,53467.74577632 2024-03-28,10:32:16.000,88,11093583,13085,0,1711621935,13001.361507949994,157.95189978000417,53467.73180208001 2024-03-28,10:32:17.000,88,11093570,13365,0,1711621936,13001.334562709999,157.95189978000417,53467.74577632 2024-03-28,10:32:18.000,88,11093558,12925,0,1711621937,13001.280672229994,157.97304717000225,53467.81564752 2024-03-28,10:32:19.000,88,11093591,13525,0,1711621938,13001.280672229994,157.90960500000074,53467.75276344001 2024-03-28,10:32:20.000,88,11093608,13445,0,1711621939,13001.260463299994,157.92370325999946,53467.79468616 2024-03-28,10:32:21.000,88,11093651,13405,0,1711621940,13001.267199609989,157.95894891000353,53467.787699040004 2024-03-28,10:32:22.000,88,11093609,12965,0,1711621941,13001.246990679989,157.93075238999882,53467.82263464 2024-03-28,10:32:23.000,88,11093624,12965,0,1711621942,13001.213309129998,157.93780151999817,53467.82962176001 2024-03-28,10:32:24.000,88,11093559,13365,0,1711621943,13001.233518059998,157.92370325999946,53467.78071192001 2024-03-28,10:32:25.000,88,11093576,13365,0,1711621944,13001.220045439994,157.92370325999946,53467.808660400005 2024-03-28,10:32:26.000,88,11093573,13205,0,1711621945,13001.166154959988,157.90960500000074,53467.82962176001 2024-03-28,10:32:27.000,88,11093607,13605,0,1711621946,13001.159418649993,157.89550674000202,53467.87853160001 2024-03-28,10:32:28.000,88,11093591,13325,0,1711621947,13001.119000789993,157.90960500000074,53467.85058312001 2024-03-28,10:32:29.000,88,11093571,13165,0,1711621948,13001.092055549998,157.83911369999987,53467.83660888 2024-03-28,10:32:30.000,88,11093575,13405,0,1711621949,13001.078582929993,157.8814084800033,53467.81564752 2024-03-28,10:32:31.000,88,11093520,13325,0,1711621950,13001.058373999993,157.84616282999923,53467.83660888 2024-03-28,10:32:32.000,88,11093608,13285,0,1711621951,13001.038165069993,157.79681892000372,53467.82962176001 2024-03-28,10:32:33.000,88,11093626,13605,0,1711621952,13001.017956139993,157.80386805000308,53467.81564752 2024-03-28,10:32:34.000,88,11093639,13045,0,1711621953,13000.970801969997,157.768622399999,53467.808660400005 2024-03-28,10:32:35.000,88,11093576,13365,0,1711621954,13000.950593039997,157.768622399999,53467.787699040004 2024-03-28,10:32:36.000,88,11093575,13125,0,1711621955,13000.910175179997,157.77567152999836,53467.78071192001 2024-03-28,10:32:37.000,88,11093554,13405,0,1711621956,13000.903438870002,157.7333767500022,53467.759750560006 2024-03-28,10:32:38.000,88,11093595,13165,0,1711621957,13000.876493629992,157.72632762000285,53467.7737248 2024-03-28,10:32:39.000,88,11093594,13245,0,1711621958,13000.849548389997,157.71222936000413,53467.7038536 2024-03-28,10:32:40.000,88,11093584,13125,0,1711621959,13000.782185290002,157.64878719000262,53467.69686648 2024-03-28,10:32:41.000,88,11093570,13325,0,1711621960,13000.768712669997,157.6699345800007,53467.64795664 2024-03-28,10:32:42.000,88,11093645,13045,0,1711621961,13000.708085879996,157.66288545000134,53467.689879360005 2024-03-28,10:32:43.000,88,11093605,13245,0,1711621962,13000.640722780001,157.65583632000198,53467.64795664 2024-03-28,10:32:44.000,88,11093624,13205,0,1711621963,13000.627250159996,157.6064924099992,53467.65494376 2024-03-28,10:32:45.000,88,11093597,13245,0,1711621964,13000.593568609991,157.57829589000175,53467.67590512 2024-03-28,10:32:46.000,88,11093568,13205,0,1711621965,13000.55988706,157.6205906699979,53467.62000816 2024-03-28,10:32:47.000,88,11093593,13205,0,1711621966,13000.526205509996,157.6064924099992,53467.592059680006 2024-03-28,10:32:48.000,88,11093638,13285,0,1711621967,13000.49926027,157.6064924099992,53467.62699528 2024-03-28,10:32:49.000,88,11093561,12925,0,1711621968,13000.47231502999,157.59239415000047,53467.61302104001 2024-03-28,10:32:50.000,88,11093594,13205,0,1711621969,13000.43189716999,157.55714850000368,53467.58507256001 2024-03-28,10:32:51.000,88,11093600,13285,0,1711621970,13000.43189716999,157.54305023999768,53467.54314984001 2024-03-28,10:32:52.000,88,11093588,13245,0,1711621971,13000.35106144999,157.51485372000025,53467.5291756 2024-03-28,10:32:53.000,88,11093611,13125,0,1711621972,13000.384742999995,157.5219028499996,53467.55013696 2024-03-28,10:32:54.000,88,11093572,12685,0,1711621973,13000.35779776,157.49370633000217,53467.536162719996 2024-03-28,10:32:55.000,88,11093599,13045,0,1711621974,13000.33758883,157.5219028499996,53467.55712408 2024-03-28,10:32:56.000,88,11093555,13165,0,1711621975,13000.3173799,157.4866572000028,53467.522188480005 2024-03-28,10:32:57.000,88,11093566,13485,0,1711621976,13000.283698349995,157.4725589400041,53467.50122712 2024-03-28,10:32:58.000,88,11093659,13045,0,1711621977,13000.29043465999,157.44436241999938,53467.473278640005 2024-03-28,10:32:59.000,88,11093617,13205,0,1711621978,13000.23654418,157.44436241999938,53467.4593044 2024-03-28,10:33:00.000,88,11093592,12925,0,1711621979,13000.223071559994,157.45141154999874,53467.39642032001 2024-03-28,10:33:01.000,88,11093619,13245,0,1711621980,13000.18939000999,157.44436241999938,53467.368471839996 2024-03-28,10:33:02.000,88,11093545,13205,0,1711621981,13000.14897214999,157.43026416000066,53467.41039456 2024-03-28,10:33:03.000,88,11093557,13245,0,1711621982,13000.142235839994,157.41616590000194,53467.38244608 2024-03-28,10:33:04.000,88,11093591,13365,0,1711621983,13000.135499529999,157.3597728599998,53467.32654912001 2024-03-28,10:33:05.000,88,11093571,13165,0,1711621984,13000.095081669999,157.3597728599998,53467.368471839996 2024-03-28,10:33:06.000,88,11093537,12765,0,1711621985,13000.088345359989,157.36682198999915,53467.354497600005 2024-03-28,10:33:07.000,88,11093669,13285,0,1711621986,12999.994037019998,157.3738711199985,53467.319562 2024-03-28,10:33:08.000,88,11093563,13005,0,1711621987,12999.967091779989,157.3738711199985,53467.26366504 2024-03-28,10:33:09.000,88,11093593,13005,0,1711621988,12999.994037019998,157.38092024999787,53467.27763928001 2024-03-28,10:33:10.000,88,11093611,13205,0,1711621989,12999.980564399993,157.35272373000043,53467.235716560004 2024-03-28,10:33:11.000,88,11093585,13165,0,1711621990,12999.940146539993,157.33862547000172,53467.186806720005 2024-03-28,10:33:12.000,88,11093584,12925,0,1711621991,12999.892992369998,157.29633068999829,53467.186806720005 2024-03-28,10:33:13.000,88,11093558,13165,0,1711621992,12999.892992369998,157.31042895000428,53467.17283248 2024-03-28,10:33:14.000,88,11093580,13125,0,1711621993,12999.845838200003,157.30337981999764,53467.12392264 2024-03-28,10:33:15.000,88,11093597,13445,0,1711621994,12999.872783439998,157.324527210003,53467.186806720005 2024-03-28,10:33:16.000,88,11093614,13125,0,1711621995,12999.805420340002,157.33862547000172,53467.11693552 2024-03-28,10:33:17.000,88,11093609,13045,0,1711621996,12999.791947719998,157.31747808000364,53467.10994840001 2024-03-28,10:33:18.000,88,11093633,12845,0,1711621997,12999.785211410002,157.23288852000405,53467.08199992001 2024-03-28,10:33:19.000,88,11093645,13125,0,1711621998,12999.751529859997,157.2258393900047,53467.02610296 2024-03-28,10:33:20.000,88,11093602,13285,0,1711621999,12999.738057239992,157.2117411299987,53467.05405144 2024-03-28,10:33:21.000,88,11093600,12805,0,1711622000,12999.704375690002,157.2258393900047,53466.99116736001 2024-03-28,10:33:22.000,88,11093622,13085,0,1711622001,12999.663957830002,157.1764954800019,53466.98418024 2024-03-28,10:33:23.000,88,11093521,12925,0,1711622002,12999.657221519992,157.15534809000383,53466.90732192 2024-03-28,10:33:24.000,88,11093618,13285,0,1711622003,12999.637012589992,157.14124982999783,53466.88636056 2024-03-28,10:33:25.000,88,11093622,13205,0,1711622004,12999.569649489997,157.14124982999783,53466.9352704 2024-03-28,10:33:26.000,88,11093550,13165,0,1711622005,12999.556176869992,157.14124982999783,53466.90732192 2024-03-28,10:33:27.000,88,11093555,13605,0,1711622006,12999.522495320001,157.13420069999847,53466.851424960005 2024-03-28,10:33:28.000,88,11093610,12765,0,1711622007,12999.495550079992,157.12010243999976,53466.8304636 2024-03-28,10:33:29.000,88,11093593,13005,0,1711622008,12999.502286390001,157.12010243999976,53466.865399199996 2024-03-28,10:33:30.000,88,11093574,13325,0,1711622009,12999.421450670001,157.09895505000168,53466.81648936 2024-03-28,10:33:31.000,88,11093626,13285,0,1711622010,12999.407978049996,157.04256200999953,53466.78854088 2024-03-28,10:33:32.000,88,11093555,13285,0,1711622011,12999.421450670001,157.04256200999953,53466.7605924 2024-03-28,10:33:33.000,88,11093555,13285,0,1711622012,12999.367560189996,157.0496111399989,53466.683734080005 2024-03-28,10:33:34.000,88,11093597,13325,0,1711622013,12999.327142329996,157.0143654900021,53466.66277272 2024-03-28,10:33:35.000,88,11093600,13165,0,1711622014,12999.29346077999,157.05666026999825,53466.66277272 2024-03-28,10:33:36.000,88,11093555,13365,0,1711622015,12999.25304291999,157.04256200999953,53466.64181136 2024-03-28,10:33:37.000,88,11093581,13085,0,1711622016,12999.226097679995,157.0284637500008,53466.59290152 2024-03-28,10:33:38.000,88,11093585,13085,0,1711622017,12999.19241612999,157.00026723000337,53466.55796592001 2024-03-28,10:33:39.000,88,11093581,13205,0,1711622018,12999.165470889995,156.99321810000401,53466.564953040004 2024-03-28,10:33:40.000,88,11093576,13125,0,1711622019,12999.13178933999,157.0284637500008,53466.50905608001 2024-03-28,10:33:41.000,88,11093587,13245,0,1711622020,12999.09810779,156.98616897000466,53466.46014624001 2024-03-28,10:33:42.000,88,11093586,13125,0,1711622021,12999.11158040999,156.98616897000466,53466.42521064 2024-03-28,10:33:43.000,88,11093572,12965,0,1711622022,12999.07789886,156.95797244999994,53466.41123640001 2024-03-28,10:33:44.000,88,11093586,12845,0,1711622023,12999.024008379994,156.93682506000187,53466.362326559996 2024-03-28,10:33:45.000,88,11093623,13285,0,1711622024,12999.024008379994,156.90862854000443,53466.299442480005 2024-03-28,10:33:46.000,88,11093568,13405,0,1711622025,12998.983590519994,156.92272680000315,53466.28546824 2024-03-28,10:33:47.000,88,11093596,13205,0,1711622026,12998.956645279999,156.92272680000315,53466.25751976 2024-03-28,10:33:48.000,88,11093598,13365,0,1711622027,12998.943172659994,156.9015794099978,53466.20860992 2024-03-28,10:33:49.000,88,11093624,12765,0,1711622028,12998.936436349999,156.9297759300025,53466.22258416001 2024-03-28,10:33:50.000,88,11093607,13085,0,1711622029,12998.916227419999,156.9015794099978,53466.22258416001 2024-03-28,10:33:51.000,88,11093548,13245,0,1711622030,12998.875809559999,156.85928463000164,53466.21559704 2024-03-28,10:33:52.000,88,11093611,13005,0,1711622031,12998.875809559999,156.88043201999972,53466.180661440005 2024-03-28,10:33:53.000,88,11093580,13285,0,1711622032,12998.869073249989,156.866333760001,53466.08982888 2024-03-28,10:33:54.000,88,11093589,13165,0,1711622033,12998.801710149994,156.866333760001,53466.061880400004 2024-03-28,10:33:55.000,88,11093656,13165,0,1711622034,12998.781501219994,156.9156776700038,53466.07585464001 2024-03-28,10:33:56.000,88,11093598,13165,0,1711622035,12998.727610739988,156.9015794099978,53466.04790616 2024-03-28,10:33:57.000,88,11093561,13445,0,1711622036,12998.747819669989,156.89453027999843,53466.04790616 2024-03-28,10:33:58.000,88,11093572,12765,0,1711622037,12998.714138119998,156.88748114999908,53465.98502208001 2024-03-28,10:33:59.000,88,11093576,13325,0,1711622038,12998.720874429993,156.88043201999972,53465.922138 2024-03-28,10:34:00.000,88,11093604,13125,0,1711622039,12998.653511329998,156.92272680000315,53465.87322816 2024-03-28,10:34:01.000,88,11093597,13085,0,1711622040,12998.626566090003,156.90862854000443,53465.859253919996 2024-03-28,10:34:02.000,88,11093606,13205,0,1711622041,12998.572675609998,156.93682506000187,53465.86624104001 2024-03-28,10:34:03.000,88,11093572,13285,0,1711622042,12998.572675609998,156.9297759300025,53465.83829256001 2024-03-28,10:34:04.000,88,11093595,13045,0,1711622043,12998.552466679997,156.94387419000122,53465.76143424 2024-03-28,10:34:05.000,88,11093608,12845,0,1711622044,12998.538994059993,156.9015794099978,53465.76143424 2024-03-28,10:34:06.000,88,11093556,13405,0,1711622045,12998.505312510002,156.88043201999972,53465.7125244 2024-03-28,10:34:07.000,88,11093577,13085,0,1711622046,12998.498576199992,156.90862854000443,53465.70553728 2024-03-28,10:34:08.000,88,11093557,13205,0,1711622047,12998.444685720002,156.94387419000122,53465.677588800005 2024-03-28,10:34:09.000,88,11093545,13405,0,1711622048,12998.431213099997,156.9297759300025,53465.69855016001 2024-03-28,10:34:10.000,88,11093554,13285,0,1711622049,12998.397531549992,156.95797244999994,53465.66361456 2024-03-28,10:34:11.000,88,11093615,12885,0,1711622050,12998.363850000002,156.94387419000122,53465.62169184001 2024-03-28,10:34:12.000,88,11093573,13125,0,1711622051,12998.357113689992,156.94387419000122,53465.57278200001 2024-03-28,10:34:13.000,88,11093594,13085,0,1711622052,12998.350377379997,156.90862854000443,53465.57278200001 2024-03-28,10:34:14.000,88,11093566,13285,0,1711622053,12998.283014280001,156.92272680000315,53465.558807760004 2024-03-28,10:34:15.000,88,11093618,12805,0,1711622054,12998.256069039991,156.92272680000315,53465.49592368 2024-03-28,10:34:16.000,88,11093619,13085,0,1711622055,12998.249332729996,156.95797244999994,53465.47496232 2024-03-28,10:34:17.000,88,11093582,13365,0,1711622056,12998.188705939996,156.94387419000122,53465.44701384 2024-03-28,10:34:18.000,88,11093605,13085,0,1711622057,12998.168497009996,156.97207070999866,53465.37714264 2024-03-28,10:34:19.000,88,11093596,13045,0,1711622058,12998.10113391,156.94387419000122,53465.37015552 2024-03-28,10:34:20.000,88,11093565,13125,0,1711622059,12998.12134284,156.9650215799993,53465.34919416 2024-03-28,10:34:21.000,88,11093568,12925,0,1711622060,12998.067452359996,156.98616897000466,53465.342207040005 2024-03-28,10:34:22.000,88,11093584,13165,0,1711622061,12998.06071605,156.98616897000466,53465.293297200005 2024-03-28,10:34:23.000,88,11093570,12965,0,1711622062,12998.027034499995,156.97911983999802,53465.2583616 2024-03-28,10:34:24.000,88,11093586,13285,0,1711622063,12997.986616639995,156.9650215799993,53465.2583616 2024-03-28,10:34:25.000,88,11093601,12965,0,1711622064,12997.946198779995,156.95797244999994,53465.23041312 2024-03-28,10:34:26.000,88,11093595,13445,0,1711622065,12997.93946247,156.95797244999994,53465.20246464 2024-03-28,10:34:27.000,88,11093603,13005,0,1711622066,12997.89904461,156.98616897000466,53465.16752904001 2024-03-28,10:34:28.000,88,11093593,12925,0,1711622067,12997.87883568,156.98616897000466,53465.188490399996 2024-03-28,10:34:29.000,88,11093572,13325,0,1711622068,12997.87883568,156.98616897000466,53465.11861920001 2024-03-28,10:34:30.000,88,11093585,13565,0,1711622069,12997.85862675,156.98616897000466,53465.09765784001 2024-03-28,10:34:31.000,88,11093583,13165,0,1711622070,12997.804736269994,157.00026723000337,53465.03477376 2024-03-28,10:34:32.000,88,11093599,13125,0,1711622071,12997.784527339994,156.97207070999866,53464.97887680001 2024-03-28,10:34:33.000,88,11093566,12965,0,1711622072,12997.75084578999,156.9650215799993,53464.99285104 2024-03-28,10:34:34.000,88,11093620,13045,0,1711622073,12997.737373169999,156.97911983999802,53464.97188968 2024-03-28,10:34:35.000,88,11093592,13045,0,1711622074,12997.717164239999,157.00731636000273,53464.92297984 2024-03-28,10:34:36.000,88,11093622,13205,0,1711622075,12997.663273759994,157.0143654900021,53464.85310864001 2024-03-28,10:34:37.000,88,11093627,12925,0,1711622076,12997.649801139989,157.03551288000017,53464.89503136 2024-03-28,10:34:38.000,88,11093588,13285,0,1711622077,12997.609383279989,157.0284637500008,53464.81817304 2024-03-28,10:34:39.000,88,11093594,13365,0,1711622078,12997.609383279989,157.0496111399989,53464.7692632 2024-03-28,10:34:40.000,88,11093635,13125,0,1711622079,12997.602646969994,157.0284637500008,53464.70637912 2024-03-28,10:34:41.000,88,11093628,13125,0,1711622080,12997.548756489989,157.0496111399989,53464.70637912 2024-03-28,10:34:42.000,88,11093549,13165,0,1711622081,12997.508338629988,157.0496111399989,53464.68541776001 2024-03-28,10:34:43.000,88,11093593,13125,0,1711622082,12997.528547559989,157.06370940000488,53464.63650792 2024-03-28,10:34:44.000,88,11093607,13485,0,1711622083,12997.488129699988,157.09895505000168,53464.61554656001 2024-03-28,10:34:45.000,88,11093633,13085,0,1711622084,12997.488129699988,157.07075853000424,53464.58061096 2024-03-28,10:34:46.000,88,11093585,12965,0,1711622085,12997.488129699988,157.1130533100004,53464.53868824 2024-03-28,10:34:47.000,88,11093574,13285,0,1711622086,12997.494866009998,157.19059374000062,53464.52471400001 2024-03-28,10:34:48.000,88,11093631,12965,0,1711622087,12997.461184459993,157.19059374000062,53464.4897784 2024-03-28,10:34:49.000,88,11093646,12965,0,1711622088,12997.447711839988,157.25403591000213,53464.47580416001 2024-03-28,10:34:50.000,88,11093568,13245,0,1711622089,12997.440975529993,157.2399376500034,53464.42689432001 2024-03-28,10:34:51.000,88,11093624,12925,0,1711622090,12997.414030289998,157.2610850400015,53464.42689432001 2024-03-28,10:34:52.000,88,11093614,13005,0,1711622091,12997.400557669993,157.26813417000085,53464.384971600004 2024-03-28,10:34:53.000,88,11093611,13005,0,1711622092,12997.346667190002,157.31042895000428,53464.405932960006 2024-03-28,10:34:54.000,88,11093577,12925,0,1711622093,12997.346667190002,157.33862547000172,53464.35003600001 2024-03-28,10:34:55.000,88,11093624,12885,0,1711622094,12997.312985639997,157.3738711199985,53464.32907464001 2024-03-28,10:34:56.000,88,11093568,12965,0,1711622095,12997.312985639997,157.39501851000387,53464.25221632 2024-03-28,10:34:57.000,88,11093585,12765,0,1711622096,12997.292776709997,157.41616590000194,53464.25920344001 2024-03-28,10:34:58.000,88,11093611,13085,0,1711622097,12997.286040400002,157.40206764000322,53464.21029360001 2024-03-28,10:34:59.000,88,11093573,13125,0,1711622098,12997.265831470002,157.40911677000258,53464.14740952 2024-03-28,10:35:00.000,88,11093579,13045,0,1711622099,12997.238886229992,157.39501851000387,53464.16138376001 2024-03-28,10:35:01.000,88,11093578,13005,0,1711622100,12997.225413610002,157.46550981000473,53464.20330648 2024-03-28,10:35:02.000,88,11093598,12845,0,1711622101,12997.211940989997,157.4584606799981,53464.18933224001 2024-03-28,10:35:03.000,88,11093561,13605,0,1711622102,12997.191732059997,157.43731329000002,53464.09151256001 2024-03-28,10:35:04.000,88,11093625,13485,0,1711622103,12997.178259439992,157.4584606799981,53464.09151256001 2024-03-28,10:35:05.000,88,11093606,13165,0,1711622104,12997.137841579992,157.4584606799981,53464.06356408001 2024-03-28,10:35:06.000,88,11093593,13125,0,1711622105,12997.131105269997,157.47960807000345,53463.9657444 2024-03-28,10:35:07.000,88,11093566,13285,0,1711622106,12997.104160030001,157.4725589400041,53464.01465424001 2024-03-28,10:35:08.000,88,11093590,13125,0,1711622107,12997.104160030001,157.4725589400041,53463.97971864 2024-03-28,10:35:09.000,88,11093595,13285,0,1711622108,12997.077214789992,157.47960807000345,53463.92382168001 2024-03-28,10:35:10.000,88,11093594,13165,0,1711622109,12997.097423719992,157.5219028499996,53463.91683456 2024-03-28,10:35:11.000,88,11093598,12925,0,1711622110,12997.057005859991,157.51485372000025,53463.92382168001 2024-03-28,10:35:12.000,88,11093601,13205,0,1711622111,12997.057005859991,157.5219028499996,53463.8609376 2024-03-28,10:35:13.000,88,11093625,13445,0,1711622112,12997.023324310001,157.5078045900009,53463.82600200001 2024-03-28,10:35:14.000,88,11093586,13605,0,1711622113,12997.003115380001,157.55009937000432,53463.784079280005 2024-03-28,10:35:15.000,88,11093547,13245,0,1711622114,12996.96269752,157.61354153999855,53463.74914368 2024-03-28,10:35:16.000,88,11093654,13245,0,1711622115,12996.969433829996,157.59239415000047,53463.784079280005 2024-03-28,10:35:17.000,88,11093618,13285,0,1711622116,12996.976170139991,157.5853450200011,53463.7211952 2024-03-28,10:35:18.000,88,11093581,13205,0,1711622117,12996.969433829996,157.62763980000454,53463.68625960001 2024-03-28,10:35:19.000,88,11093623,13485,0,1711622118,12996.908807039996,157.6346889300039,53463.651324 2024-03-28,10:35:20.000,88,11093615,13245,0,1711622119,12996.90207073,157.62763980000454,53463.57446568 2024-03-28,10:35:21.000,88,11093560,13165,0,1711622120,12996.888598109996,157.68403283999942,53463.57446568 2024-03-28,10:35:22.000,88,11093630,13165,0,1711622121,12996.83470762999,157.67698371000006,53463.51158160001 2024-03-28,10:35:23.000,88,11093588,13165,0,1711622122,12996.85491655999,157.64878719000262,53463.53953008001 2024-03-28,10:35:24.000,88,11093582,13125,0,1711622123,12996.82123501,157.6699345800007,53463.49062024001 2024-03-28,10:35:25.000,88,11093567,13165,0,1711622124,12996.80102608,157.65583632000198,53463.45568464 2024-03-28,10:35:26.000,88,11093598,13285,0,1711622125,12996.78081715,157.64173806000326,53463.44171040001 2024-03-28,10:35:27.000,88,11093615,13085,0,1711622126,12996.80102608,157.62763980000454,53463.45568464 2024-03-28,10:35:28.000,88,11093570,12965,0,1711622127,12996.787553459995,157.6064924099992,53463.39280056001 2024-03-28,10:35:29.000,88,11093575,13445,0,1711622128,12996.767344529995,157.61354153999855,53463.399787680006 2024-03-28,10:35:30.000,88,11093561,13285,0,1711622129,12996.726926669995,157.59239415000047,53463.32292936001 2024-03-28,10:35:31.000,88,11093638,13805,0,1711622130,12996.69998143,157.59239415000047,53463.28799376 2024-03-28,10:35:32.000,88,11093570,13165,0,1711622131,12996.6797725,157.57829589000175,53463.281006640005 2024-03-28,10:35:33.000,88,11093577,13165,0,1711622132,12996.67303618999,157.57829589000175,53463.26004528 2024-03-28,10:35:34.000,88,11093645,13045,0,1711622133,12996.63935464,157.55714850000368,53463.20414832001 2024-03-28,10:35:35.000,88,11093595,13285,0,1711622134,12996.625882019995,157.55714850000368,53463.1971612 2024-03-28,10:35:36.000,88,11093560,13085,0,1711622135,12996.605673089995,157.54305023999768,53463.13427712001 2024-03-28,10:35:37.000,88,11093603,13325,0,1711622136,12996.59220046999,157.53600110999832,53463.14126424 2024-03-28,10:35:38.000,88,11093576,13365,0,1711622137,12996.57872785,157.55009937000432,53463.113315760005 2024-03-28,10:35:39.000,88,11093588,13005,0,1711622138,12996.53157367999,157.55009937000432,53463.0224832 2024-03-28,10:35:40.000,88,11093635,13325,0,1711622139,12996.51136474999,157.52895197999896,53463.05741880001 2024-03-28,10:35:41.000,88,11093538,13125,0,1711622140,12996.518101059999,157.50075546000153,53462.952612 2024-03-28,10:35:42.000,88,11093567,13125,0,1711622141,12996.51136474999,157.52895197999896,53462.952612 2024-03-28,10:35:43.000,88,11093611,13085,0,1711622142,12996.457474269999,157.51485372000025,53462.896715040006 2024-03-28,10:35:44.000,88,11093585,13165,0,1711622143,12996.464210579994,157.51485372000025,53462.875753680004 2024-03-28,10:35:45.000,88,11093610,13445,0,1711622144,12996.410320099989,157.54305023999768,53462.84081808001 2024-03-28,10:35:46.000,88,11093605,13245,0,1711622145,12996.349693309989,157.53600110999832,53462.88972792001 2024-03-28,10:35:47.000,88,11093660,13485,0,1711622146,12996.336220689998,157.53600110999832,53462.83383096 2024-03-28,10:35:48.000,88,11093584,12925,0,1711622147,12996.309275449988,157.54305023999768,53462.777934000005 2024-03-28,10:35:49.000,88,11093642,12965,0,1711622148,12996.248648659988,157.53600110999832,53462.729024160006 2024-03-28,10:35:50.000,88,11093641,13285,0,1711622149,12996.268857589988,157.55009937000432,53462.69408856 2024-03-28,10:35:51.000,88,11093593,13285,0,1711622150,12996.235176039998,157.59944327999983,53462.66614008 2024-03-28,10:35:52.000,88,11093617,12885,0,1711622151,12996.241912349993,157.56419763000304,53462.65216584001 2024-03-28,10:35:53.000,88,11093593,13285,0,1711622152,12996.214967109998,157.59239415000047,53462.63120448001 2024-03-28,10:35:54.000,88,11093619,13325,0,1711622153,12996.201494489993,157.59239415000047,53462.58229464001 2024-03-28,10:35:55.000,88,11093633,13045,0,1711622154,12996.167812940002,157.64173806000326,53462.4984492 2024-03-28,10:35:56.000,88,11093569,12925,0,1711622155,12996.100449839993,157.6346889300039,53462.51941056 2024-03-28,10:35:57.000,88,11093607,13005,0,1711622156,12996.086977220002,157.64173806000326,53462.52639768 2024-03-28,10:35:58.000,88,11093642,13165,0,1711622157,12996.066768290002,157.67698371000006,53462.442552240005 2024-03-28,10:35:59.000,88,11093586,13285,0,1711622158,12996.080240909992,157.6699345800007,53462.45652648 2024-03-28,10:36:00.000,88,11093623,13285,0,1711622159,12996.026350430002,157.65583632000198,53462.42159088 2024-03-28,10:36:01.000,88,11093587,13045,0,1711622160,12996.012877809997,157.68403283999942,53462.40761664 2024-03-28,10:36:02.000,88,11093570,13285,0,1711622161,12996.006141500002,157.71222936000413,53462.36569392001 2024-03-28,10:36:03.000,88,11093581,13005,0,1711622162,12995.985932570002,157.7333767500022,53462.323771200005 2024-03-28,10:36:04.000,88,11093582,12965,0,1711622163,12995.958987329992,157.7192784900035,53462.2888356 2024-03-28,10:36:05.000,88,11093568,13285,0,1711622164,12995.965723640002,157.7333767500022,53462.23992576 2024-03-28,10:36:06.000,88,11093615,13205,0,1711622165,12995.952251019997,157.78976979000436,53462.204990160004 2024-03-28,10:36:07.000,88,11093575,12925,0,1711622166,12995.891624229997,157.78272065999772,53462.225951520006 2024-03-28,10:36:08.000,88,11093596,12845,0,1711622167,12995.925305780002,157.81091718000243,53462.19800304001 2024-03-28,10:36:09.000,88,11093589,13165,0,1711622168,12995.918569469992,157.86731022000458,53462.17005456001 2024-03-28,10:36:10.000,88,11093590,12965,0,1711622169,12995.932042089997,157.84616282999923,53462.14210608 2024-03-28,10:36:11.000,88,11093602,13285,0,1711622170,12995.898360539992,157.88845761000266,53462.10018336001 2024-03-28,10:36:12.000,88,11093562,13285,0,1711622171,12995.864678990001,157.8814084800033,53462.06524776 2024-03-28,10:36:13.000,88,11093538,12925,0,1711622172,12995.871415299996,157.9166541300001,53462.07223488 2024-03-28,10:36:14.000,88,11093568,13325,0,1711622173,12995.864678990001,157.92370325999946,53462.07223488 2024-03-28,10:36:15.000,88,11093666,13125,0,1711622174,12995.851206369996,157.93780151999817,53462.0442864 2024-03-28,10:36:16.000,88,11093578,13125,0,1711622175,12995.864678990001,157.9659980400029,53462.02332504 2024-03-28,10:36:17.000,88,11093622,13445,0,1711622176,12995.837733749991,157.9448506500048,53461.91851824 2024-03-28,10:36:18.000,88,11093600,13205,0,1711622177,12995.884887920001,157.97304717000225,53461.92550536 2024-03-28,10:36:19.000,88,11093574,13045,0,1711622178,12995.884887920001,157.95894891000353,53461.93249248001 2024-03-28,10:36:20.000,88,11093614,13165,0,1711622179,12995.857942679992,157.95894891000353,53461.869608400004 2024-03-28,10:36:21.000,88,11093589,13125,0,1711622180,12995.864678990001,157.99419456000032,53461.85563416 2024-03-28,10:36:22.000,88,11093561,12965,0,1711622181,12995.878151609992,157.99419456000032,53461.83467280001 2024-03-28,10:36:23.000,88,11093587,13285,0,1711622182,12995.830997439996,158.00124368999968,53461.78576296 2024-03-28,10:36:24.000,88,11093595,13285,0,1711622183,12995.871415299996,158.00829281999904,53461.841659920006 2024-03-28,10:36:25.000,88,11093589,13285,0,1711622184,12995.864678990001,158.0294402100044,53461.80672432 2024-03-28,10:36:26.000,88,11093567,13605,0,1711622185,12995.851206369996,158.0294402100044,53461.75781448 2024-03-28,10:36:27.000,88,11093621,13405,0,1711622186,12995.884887920001,158.0435384700031,53461.81371144001 2024-03-28,10:36:28.000,88,11093585,13445,0,1711622187,12995.911833159997,158.0435384700031,53461.75781448 2024-03-28,10:36:29.000,88,11093588,13325,0,1711622188,12995.884887920001,158.0787841199999,53461.68794328 2024-03-28,10:36:30.000,88,11093592,13325,0,1711622189,12995.878151609992,158.10698064000462,53461.729866 2024-03-28,10:36:31.000,88,11093594,13245,0,1711622190,12995.891624229997,158.08583324999927,53461.71589176001 2024-03-28,10:36:32.000,88,11093590,12925,0,1711622191,12995.905096850001,158.14222629000142,53461.69493040001 2024-03-28,10:36:33.000,88,11093598,13445,0,1711622192,12995.905096850001,158.10698064000462,53461.70890464 2024-03-28,10:36:34.000,88,11093548,13485,0,1711622193,12995.911833159997,158.15632455000014,53461.70890464 2024-03-28,10:36:35.000,88,11093606,13245,0,1711622194,12995.925305780002,158.18452107000485,53461.6599948 2024-03-28,10:36:36.000,88,11093618,13485,0,1711622195,12995.884887920001,158.21976672000164,53461.63903344 2024-03-28,10:36:37.000,88,11093595,13125,0,1711622196,12995.884887920001,158.23386498000036,53461.653007680005 2024-03-28,10:36:38.000,88,11093573,13245,0,1711622197,12995.918569469992,158.24796323999908,53461.604097840005 2024-03-28,10:36:39.000,88,11093611,13085,0,1711622198,12995.952251019997,158.2902580200025,53461.57614936001 2024-03-28,10:36:40.000,88,11093609,13085,0,1711622199,12995.979196259992,158.29730715000187,53461.56217512 2024-03-28,10:36:41.000,88,11093574,13245,0,1711622200,12995.992668879997,158.2902580200025,53461.54820088001 2024-03-28,10:36:42.000,88,11093570,13405,0,1711622201,12995.979196259992,158.36074932000338,53461.52723952001 2024-03-28,10:36:43.000,88,11093566,13165,0,1711622202,12995.979196259992,158.38894584000082,53461.51326528 2024-03-28,10:36:44.000,88,11093553,13005,0,1711622203,12995.985932570002,158.40304409999953,53461.52723952001 2024-03-28,10:36:45.000,88,11093613,13165,0,1711622204,12995.958987329992,158.4241914900049,53461.47832968001 2024-03-28,10:36:46.000,88,11093609,13565,0,1711622205,12995.979196259992,158.45238801000232,53461.47134256 2024-03-28,10:36:47.000,88,11093592,13085,0,1711622206,12995.979196259992,158.43124062000425,53461.42243272 2024-03-28,10:36:48.000,88,11093606,13445,0,1711622207,12995.992668879997,158.45943714000168,53461.51326528 2024-03-28,10:36:49.000,88,11093543,13405,0,1711622208,12996.019614119992,158.49468278999848,53461.46435544 2024-03-28,10:36:50.000,88,11093564,13125,0,1711622209,12995.999405189992,158.49468278999848,53461.45736832001 2024-03-28,10:36:51.000,88,11093592,12965,0,1711622210,12996.006141500002,158.46648627000104,53461.46435544 2024-03-28,10:36:52.000,88,11093588,12925,0,1711622211,12996.006141500002,158.49468278999848,53461.45736832001 2024-03-28,10:36:53.000,88,11093592,13605,0,1711622212,12996.046559360002,158.50173191999784,53461.40147136 2024-03-28,10:36:54.000,88,11093614,13205,0,1711622213,12996.046559360002,158.50878105000447,53461.42243272 2024-03-28,10:36:55.000,88,11093630,12805,0,1711622214,12996.073504599997,158.57927234999806,53461.387497120006 2024-03-28,10:36:56.000,88,11093620,13285,0,1711622215,12996.053295669997,158.57927234999806,53461.37352288 2024-03-28,10:36:57.000,88,11093615,13005,0,1711622216,12996.093713529997,158.60041974000342,53461.40845848001 2024-03-28,10:36:58.000,88,11093600,12965,0,1711622217,12996.100449839993,158.61451800000214,53461.42243272 2024-03-28,10:36:59.000,88,11093574,12965,0,1711622218,12996.080240909992,158.6568127799983,53461.3455744 2024-03-28,10:37:00.000,88,11093616,13165,0,1711622219,12996.120658769993,158.6568127799983,53461.38051000001 2024-03-28,10:37:01.000,88,11093621,13445,0,1711622220,12996.134131389997,158.66386190999765,53461.3455744 2024-03-28,10:37:02.000,88,11093596,13085,0,1711622221,12996.127395080002,158.6568127799983,53461.30365168 2024-03-28,10:37:03.000,88,11093579,12965,0,1711622222,12996.174549249998,158.67091104000428,53461.3455744 2024-03-28,10:37:04.000,88,11093560,13285,0,1711622223,12996.188021870003,158.72730407999916,53461.2757032 2024-03-28,10:37:05.000,88,11093548,13405,0,1711622224,12996.174549249998,158.71320582000044,53461.28269032 2024-03-28,10:37:06.000,88,11093570,13165,0,1711622225,12996.228439729988,158.75550060000387,53461.2757032 2024-03-28,10:37:07.000,88,11093564,13285,0,1711622226,12996.208230800003,158.72730407999916,53461.30365168 2024-03-28,10:37:08.000,88,11093596,13365,0,1711622227,12996.248648659988,158.76254973000323,53461.338587280006 2024-03-28,10:37:09.000,88,11093600,13085,0,1711622228,12996.268857589988,158.73435320999852,53461.268716080005 2024-03-28,10:37:10.000,88,11093600,13125,0,1711622229,12996.275593899998,158.77664799000195,53461.30365168 2024-03-28,10:37:11.000,88,11093572,13365,0,1711622230,12996.275593899998,158.76254973000323,53461.30365168 2024-03-28,10:37:12.000,88,11093566,12925,0,1711622231,12996.302539139993,158.77664799000195,53461.2757032 2024-03-28,10:37:13.000,88,11093563,13005,0,1711622232,12996.342956999993,158.79779538000003,53461.30365168 2024-03-28,10:37:14.000,88,11093594,13285,0,1711622233,12996.342956999993,158.75550060000387,53461.3455744 2024-03-28,10:37:15.000,88,11093570,13405,0,1711622234,12996.376638549998,158.79779538000003,53461.2757032 2024-03-28,10:37:16.000,88,11093555,13485,0,1711622235,12996.376638549998,158.79779538000003,53461.25474184 2024-03-28,10:37:17.000,88,11093604,12925,0,1711622236,12996.410320099989,158.79779538000003,53461.29666456 2024-03-28,10:37:18.000,88,11093601,13085,0,1711622237,12996.410320099989,158.79779538000003,53461.29666456 2024-03-28,10:37:19.000,88,11093557,13005,0,1711622238,12996.450737959989,158.81189363999874,53461.28967744001 2024-03-28,10:37:20.000,88,11093598,13245,0,1711622239,12996.464210579994,158.82599190000474,53461.24775472 2024-03-28,10:37:21.000,88,11093608,13365,0,1711622240,12996.464210579994,158.8330410300041,53461.29666456 2024-03-28,10:37:22.000,88,11093612,12965,0,1711622241,12996.464210579994,158.80484450999938,53461.24076760001 2024-03-28,10:37:23.000,88,11093561,13005,0,1711622242,12996.51136474999,158.84009016000346,53461.23378048 2024-03-28,10:37:24.000,88,11093614,13285,0,1711622243,12996.53830999,158.84713929000281,53461.268716080005 2024-03-28,10:37:25.000,88,11093547,13205,0,1711622244,12996.59220046999,158.87533581000025,53461.25474184 2024-03-28,10:37:26.000,88,11093551,12965,0,1711622245,12996.63261832999,158.9035323299977,53461.24775472 2024-03-28,10:37:27.000,88,11093577,12925,0,1711622246,12996.61914571,158.89648319999833,53461.25474184 2024-03-28,10:37:28.000,88,11093604,13165,0,1711622247,12996.65956357,158.9317288500024,53461.24775472 2024-03-28,10:37:29.000,88,11093531,13285,0,1711622248,12996.63935464,158.95287624000048,53461.22679336 2024-03-28,10:37:30.000,88,11093601,13525,0,1711622249,12996.69324511999,158.95992536999984,53461.26172896001 2024-03-28,10:37:31.000,88,11093601,13085,0,1711622250,12996.71345404999,159.016318410002,53461.2757032 2024-03-28,10:37:32.000,88,11093612,13125,0,1711622251,12996.75387190999,158.9951710200039,53461.28967744001 2024-03-28,10:37:33.000,88,11093622,13165,0,1711622252,12996.787553459995,159.05156405999878,53461.28967744001 2024-03-28,10:37:34.000,88,11093615,13285,0,1711622253,12996.83470762999,159.06566232000478,53461.317625920005 2024-03-28,10:37:35.000,88,11093618,12965,0,1711622254,12996.85491655999,159.08680971000285,53461.35256152 2024-03-28,10:37:36.000,88,11093573,13405,0,1711622255,12996.85491655999,159.12205535999965,53461.30365168 2024-03-28,10:37:37.000,88,11093574,12685,0,1711622256,12996.87512548999,159.14320274999773,53461.30365168 2024-03-28,10:37:38.000,88,11093629,13365,0,1711622257,12996.908807039996,159.15730101000372,53461.3455744 2024-03-28,10:37:39.000,88,11093593,13085,0,1711622258,12996.92227966,159.17139927000244,53461.3455744 2024-03-28,10:37:40.000,88,11093641,12685,0,1711622259,12996.955961209991,159.19254666000052,53461.32461304 2024-03-28,10:37:41.000,88,11093588,12925,0,1711622260,12996.976170139991,159.2418905700033,53461.30365168 2024-03-28,10:37:42.000,88,11093612,13125,0,1711622261,12997.023324310001,159.26303796000138,53461.32461304 2024-03-28,10:37:43.000,88,11093599,13165,0,1711622262,12997.070478479996,159.27008709000074,53461.37352288 2024-03-28,10:37:44.000,88,11093606,13525,0,1711622263,12997.104160030001,159.27008709000074,53461.33160016001 2024-03-28,10:37:45.000,88,11093609,13365,0,1711622264,12997.137841579992,159.2771362200001,53461.387497120006 2024-03-28,10:37:46.000,88,11093548,13045,0,1711622265,12997.178259439992,159.31238187000417,53461.40147136 2024-03-28,10:37:47.000,88,11093611,12965,0,1711622266,12997.238886229992,159.29828360999818,53461.40147136 2024-03-28,10:37:48.000,88,11093593,12965,0,1711622267,12997.272567779997,159.31943100000353,53461.40147136 2024-03-28,10:37:49.000,88,11093535,13005,0,1711622268,12997.306249330002,159.31943100000353,53461.40147136 2024-03-28,10:37:50.000,88,11093598,13485,0,1711622269,12997.319721949993,159.35467665000033,53461.39448424 2024-03-28,10:37:51.000,88,11093556,13245,0,1711622270,12997.366876120002,159.3758240399984,53461.44339408 2024-03-28,10:37:52.000,88,11093589,13445,0,1711622271,12997.420766599993,159.41106969000248,53461.40845848001 2024-03-28,10:37:53.000,88,11093611,13245,0,1711622272,12997.488129699988,159.41106969000248,53461.51326528 2024-03-28,10:37:54.000,88,11093582,13405,0,1711622273,12997.501602319993,159.43221708000056,53461.49230392 2024-03-28,10:37:55.000,88,11093609,13485,0,1711622274,12997.548756489989,159.460413599998,53461.5202524 2024-03-28,10:37:56.000,88,11093606,13685,0,1711622275,12997.575701729998,159.50270838000142,53461.57614936001 2024-03-28,10:37:57.000,88,11093600,13365,0,1711622276,12997.616119589999,159.50270838000142,53461.56217512 2024-03-28,10:37:58.000,88,11093567,13405,0,1711622277,12997.663273759994,159.5238557699995,53461.58313648 2024-03-28,10:37:59.000,88,11093588,13165,0,1711622278,12997.723900549994,159.53795402999822,53461.56217512 2024-03-28,10:38:00.000,88,11093566,13245,0,1711622279,12997.73063685999,159.5520522900042,53461.57614936001 2024-03-28,10:38:01.000,88,11093588,12845,0,1711622280,12997.7575821,159.54500316000485,53461.63204632 2024-03-28,10:38:02.000,88,11093567,12925,0,1711622281,12997.79799996,159.56615055000293,53461.61108496 2024-03-28,10:38:03.000,88,11093581,13285,0,1711622282,12997.81820889,159.56615055000293,53461.66698192001 2024-03-28,10:38:04.000,88,11093564,13005,0,1711622283,12997.89230829999,159.55910142000357,53461.63903344 2024-03-28,10:38:05.000,88,11093575,13325,0,1711622284,12997.946198779995,159.62959272000444,53461.68095616 2024-03-28,10:38:06.000,88,11093600,13045,0,1711622285,12997.91925354,159.6225435899978,53461.673969040006 2024-03-28,10:38:07.000,88,11093557,12885,0,1711622286,12997.97314401999,159.66483837000123,53461.71589176001 2024-03-28,10:38:08.000,88,11093576,12925,0,1711622287,12997.986616639995,159.6718875000006,53461.75082736 2024-03-28,10:38:09.000,88,11093555,13405,0,1711622288,12998.027034499995,159.6366418500038,53461.74384024001 2024-03-28,10:38:10.000,88,11093569,13085,0,1711622289,12998.01356187999,159.66483837000123,53461.76480160001 2024-03-28,10:38:11.000,88,11093579,13005,0,1711622290,12998.06071605,159.6718875000006,53461.78576296 2024-03-28,10:38:12.000,88,11093572,12765,0,1711622291,12998.107870219996,159.65778924000188,53461.77877584 2024-03-28,10:38:13.000,88,11093621,13085,0,1711622292,12998.107870219996,159.74237880000146,53461.84864704 2024-03-28,10:38:14.000,88,11093612,13085,0,1711622293,12998.168497009996,159.7705753199989,53461.82768568 2024-03-28,10:38:15.000,88,11093584,13125,0,1711622294,12998.222387490001,159.74942793000082,53461.83467280001 2024-03-28,10:38:16.000,88,11093585,13085,0,1711622295,12998.242596420001,159.7705753199989,53461.85563416 2024-03-28,10:38:17.000,88,11093543,12965,0,1711622296,12998.303223210001,159.80582097000297,53461.89755688 2024-03-28,10:38:18.000,88,11093573,12845,0,1711622297,12998.296486899992,159.8340174900004,53461.91851824 2024-03-28,10:38:19.000,88,11093618,13165,0,1711622298,12998.309959519996,159.8340174900004,53461.939479600005 2024-03-28,10:38:20.000,88,11093575,13045,0,1711622299,12998.330168449997,159.86926314000448,53462.00236368001 2024-03-28,10:38:21.000,88,11093566,13285,0,1711622300,12998.343641070001,159.8974596600019,53461.988389440005 2024-03-28,10:38:22.000,88,11093558,12885,0,1711622301,12998.370586309997,159.90450879000127,53462.009350800006 2024-03-28,10:38:23.000,88,11093586,13125,0,1711622302,12998.404267860002,159.8833614000032,53462.03031216001 2024-03-28,10:38:24.000,88,11093535,13365,0,1711622303,12998.458158339992,159.95385270000406,53462.05127352001 2024-03-28,10:38:25.000,88,11093578,13245,0,1711622304,12998.485103580002,159.9327053099987,53462.12114472 2024-03-28,10:38:26.000,88,11093583,13045,0,1711622305,12998.498576199992,159.9820492200015,53462.13511896 2024-03-28,10:38:27.000,88,11093550,13325,0,1711622306,12998.505312510002,160.00319660999958,53462.13511896 2024-03-28,10:38:28.000,88,11093594,12805,0,1711622307,12998.552466679997,160.03844226000365,53462.16306744 2024-03-28,10:38:29.000,88,11093584,13005,0,1711622308,12998.613093469998,160.05958965000173,53462.204990160004 2024-03-28,10:38:30.000,88,11093575,13285,0,1711622309,12998.559202989993,160.05958965000173,53462.19800304001 2024-03-28,10:38:31.000,88,11093595,13285,0,1711622310,12998.613093469998,160.09483529999852,53462.204990160004 2024-03-28,10:38:32.000,88,11093622,13005,0,1711622311,12998.666983949988,160.10893356000452,53462.23293864 2024-03-28,10:38:33.000,88,11093582,13045,0,1711622312,12998.673720259998,160.13713008000195,53462.26088712 2024-03-28,10:38:34.000,88,11093589,12925,0,1711622313,12998.720874429993,160.1794248599981,53462.2888356 2024-03-28,10:38:35.000,88,11093593,13005,0,1711622314,12998.754555979998,160.20762138000282,53462.28184848 2024-03-28,10:38:36.000,88,11093587,13005,0,1711622315,12998.754555979998,160.20762138000282,53462.372681040004 2024-03-28,10:38:37.000,88,11093569,13085,0,1711622316,12998.788237529989,160.25696528999833,53462.393642400006 2024-03-28,10:38:38.000,88,11093570,13605,0,1711622317,12998.815182769999,160.27106355000433,53462.393642400006 2024-03-28,10:38:39.000,88,11093608,13325,0,1711622318,12998.821919079994,160.32040745999984,53462.41460376001 2024-03-28,10:38:40.000,88,11093587,13085,0,1711622319,12998.896018489999,160.33450571999856,53462.442552240005 2024-03-28,10:38:41.000,88,11093602,13045,0,1711622320,12998.90949110999,160.36270224000327,53462.42159088 2024-03-28,10:38:42.000,88,11093617,13325,0,1711622321,12998.902754799994,160.3908987600007,53462.428578 2024-03-28,10:38:43.000,88,11093642,13285,0,1711622322,12998.90949110999,160.4120461499988,53462.47050072 2024-03-28,10:38:44.000,88,11093594,13405,0,1711622323,12998.94990896999,160.43319354000414,53462.491462080005 2024-03-28,10:38:45.000,88,11093601,13045,0,1711622324,12998.963381589994,160.45434093000222,53462.52639768 2024-03-28,10:38:46.000,88,11093625,13285,0,1711622325,12998.99706314,160.50368483999773,53462.58229464001 2024-03-28,10:38:47.000,88,11093599,13645,0,1711622326,12999.003799449994,160.53188136000244,53462.57530752 2024-03-28,10:38:48.000,88,11093582,13325,0,1711622327,12999.07116254999,160.56007787999988,53462.659152960005 2024-03-28,10:38:49.000,88,11093588,13005,0,1711622328,12999.084635169995,160.5741761399986,53462.65216584001 2024-03-28,10:38:50.000,88,11093590,13125,0,1711622329,12999.07116254999,160.56712700999924,53462.59626888 2024-03-28,10:38:51.000,88,11093619,13205,0,1711622330,12999.09810779,160.6235200500014,53462.610243120005 2024-03-28,10:38:52.000,88,11093603,12965,0,1711622331,12999.13178933999,160.6376183100001,53462.64517872 2024-03-28,10:38:53.000,88,11093570,13285,0,1711622332,12999.15199826999,160.65171656999883,53462.67312720001 2024-03-28,10:38:54.000,88,11093555,13005,0,1711622333,12999.19241612999,160.67286396000418,53462.659152960005 2024-03-28,10:38:55.000,88,11093600,13125,0,1711622334,12999.21262505999,160.6869622200029,53462.71504992 2024-03-28,10:38:56.000,88,11093602,13285,0,1711622335,12999.25304291999,160.71515874000033,53462.708062800004 2024-03-28,10:38:57.000,88,11093578,13005,0,1711622336,12999.30019709,160.7363061299984,53462.79190824 2024-03-28,10:38:58.000,88,11093587,12925,0,1711622337,12999.33387863999,160.75745352000376,53462.79190824 2024-03-28,10:38:59.000,88,11093585,13085,0,1711622338,12999.367560189996,160.76450265000312,53462.8128696 2024-03-28,10:39:00.000,88,11093615,13405,0,1711622339,12999.387769119996,160.77155178000248,53462.79190824 2024-03-28,10:39:01.000,88,11093593,13165,0,1711622340,12999.421450670001,160.80679742999928,53462.826843840005 2024-03-28,10:39:02.000,88,11093596,12885,0,1711622341,12999.455132219991,160.81384655999864,53462.826843840005 2024-03-28,10:39:03.000,88,11093611,13565,0,1711622342,12999.482077460001,160.81384655999864,53462.83383096 2024-03-28,10:39:04.000,88,11093626,12925,0,1711622343,12999.549440559997,160.82794482000463,53462.91068928 2024-03-28,10:39:05.000,88,11093563,13085,0,1711622344,12999.603331040002,160.8490922100027,53462.96658624001 2024-03-28,10:39:06.000,88,11093624,13085,0,1711622345,12999.630276279997,160.86319047000143,53462.98754760001 2024-03-28,10:39:07.000,88,11093583,13285,0,1711622346,12999.677430449992,160.86319047000143,53463.02947032 2024-03-28,10:39:08.000,88,11093606,13085,0,1711622347,12999.704375690002,160.86319047000143,53463.00850896001 2024-03-28,10:39:09.000,88,11093563,13165,0,1711622348,12999.751529859997,160.89843611999822,53463.07139304 2024-03-28,10:39:10.000,88,11093622,12605,0,1711622349,12999.771738789997,160.91253438000422,53463.05043168 2024-03-28,10:39:11.000,88,11093596,13205,0,1711622350,12999.825629270003,160.91958351000358,53463.05741880001 2024-03-28,10:39:12.000,88,11093608,13205,0,1711622351,12999.859310819993,160.91253438000422,53463.064405920006 2024-03-28,10:39:13.000,88,11093584,13285,0,1711622352,12999.879519749993,160.947780030001,53463.16921272 2024-03-28,10:39:14.000,88,11093600,12925,0,1711622353,12999.919937609993,160.91958351000358,53463.15523848001 2024-03-28,10:39:15.000,88,11093596,13125,0,1711622354,12999.946882849988,160.9336817700023,53463.15523848001 2024-03-28,10:39:16.000,88,11093612,13445,0,1711622355,13000.020982259994,160.96187828999973,53463.19017408 2024-03-28,10:39:17.000,88,11093610,12925,0,1711622356,13000.068136429989,160.90548525000486,53463.2670324 2024-03-28,10:39:18.000,88,11093608,13445,0,1711622357,13000.047927499989,160.92663264000294,53463.24607104 2024-03-28,10:39:19.000,88,11093613,13285,0,1711622358,13000.081609049994,160.90548525000486,53463.25305816001 2024-03-28,10:39:20.000,88,11093601,12965,0,1711622359,13000.155708459999,160.94073090000165,53463.329916480005 2024-03-28,10:39:21.000,88,11093592,13605,0,1711622360,13000.155708459999,160.91958351000358,53463.281006640005 2024-03-28,10:39:22.000,88,11093557,12965,0,1711622361,13000.19612632,160.8843378599995,53463.35786496 2024-03-28,10:39:23.000,88,11093620,13325,0,1711622362,13000.243280489995,160.89138698999886,53463.34389072001 2024-03-28,10:39:24.000,88,11093587,13605,0,1711622363,13000.25675311,160.89843611999822,53463.41376192 2024-03-28,10:39:25.000,88,11093612,13325,0,1711622364,13000.29043465999,160.86319047000143,53463.46965888001 2024-03-28,10:39:26.000,88,11093623,12965,0,1711622365,13000.31064358999,160.8702396000008,53463.476646 2024-03-28,10:39:27.000,88,11093618,13285,0,1711622366,13000.35779776,160.8490922100027,53463.49062024001 2024-03-28,10:39:28.000,88,11093563,13325,0,1711622367,13000.37800669,160.86319047000143,53463.53254296 2024-03-28,10:39:29.000,88,11093579,13245,0,1711622368,13000.45210609999,160.84204308000335,53463.53254296 2024-03-28,10:39:30.000,88,11093566,13285,0,1711622369,13000.445369789995,160.8490922100027,53463.5814528 2024-03-28,10:39:31.000,88,11093597,13365,0,1711622370,13000.43863348,160.81384655999864,53463.58843992001 2024-03-28,10:39:32.000,88,11093604,13005,0,1711622371,13000.45884241,160.7856500400012,53463.57446568 2024-03-28,10:39:33.000,88,11093597,13445,0,1711622372,13000.47231502999,160.77860091000184,53463.63036264 2024-03-28,10:39:34.000,88,11093569,13325,0,1711622373,13000.51273288999,160.76450265000312,53463.70023384 2024-03-28,10:39:35.000,88,11093590,13285,0,1711622374,13000.58009599,160.7504043900044,53463.68625960001 2024-03-28,10:39:36.000,88,11093536,13485,0,1711622375,13000.546414439996,160.7856500400012,53463.67228536 2024-03-28,10:39:37.000,88,11093557,13565,0,1711622376,13000.58009599,160.76450265000312,53463.77010504 2024-03-28,10:39:38.000,88,11093632,13445,0,1711622377,13000.55988706,160.76450265000312,53463.76311792 2024-03-28,10:39:39.000,88,11093608,13685,0,1711622378,13000.607041229996,160.75745352000376,53463.79805352 2024-03-28,10:39:40.000,88,11093600,13125,0,1711622379,13000.593568609991,160.7856500400012,53463.75613080001 2024-03-28,10:39:41.000,88,11093600,13445,0,1711622380,13000.586832299996,160.7504043900044,53463.832989120005 2024-03-28,10:39:42.000,88,11093629,13245,0,1711622381,13000.613777539991,160.77155178000248,53463.82600200001 2024-03-28,10:39:43.000,88,11093591,12965,0,1711622382,13000.647459089996,160.7856500400012,53463.86792472 2024-03-28,10:39:44.000,88,11093622,13165,0,1711622383,13000.654195399991,160.79269917000056,53463.89587320001 2024-03-28,10:39:45.000,88,11093610,13285,0,1711622384,13000.633986469991,160.7856500400012,53463.92382168001 2024-03-28,10:39:46.000,88,11093594,13445,0,1711622385,13000.613777539991,160.84204308000335,53463.90984744 2024-03-28,10:39:47.000,88,11093619,13125,0,1711622386,13000.674404329991,160.82794482000463,53463.95875728 2024-03-28,10:39:48.000,88,11093603,13445,0,1711622387,13000.681140640001,160.84204308000335,53463.951770160005 2024-03-28,10:39:49.000,88,11093628,13125,0,1711622388,13000.681140640001,160.834993950004,53463.98670576 2024-03-28,10:39:50.000,88,11093637,13245,0,1711622389,13000.674404329991,160.834993950004,53464.000680000005 2024-03-28,10:39:51.000,88,11093636,13445,0,1711622390,13000.728294809996,160.85614134000207,53464.04260272001 2024-03-28,10:39:52.000,88,11093603,13245,0,1711622391,13000.741767430001,160.834993950004,53464.06356408001 2024-03-28,10:39:53.000,88,11093615,13525,0,1711622392,13000.708085879996,160.8490922100027,53464.07753832 2024-03-28,10:39:54.000,88,11093601,12965,0,1711622393,13000.728294809996,160.8702396000008,53464.12644816 2024-03-28,10:39:55.000,88,11093603,13245,0,1711622394,13000.741767430001,160.8702396000008,53464.07753832 2024-03-28,10:39:56.000,88,11093623,12765,0,1711622395,13000.721558500001,160.8702396000008,53464.12644816 2024-03-28,10:39:57.000,88,11093649,12885,0,1711622396,13000.721558500001,160.8490922100027,53464.14042240001 2024-03-28,10:39:58.000,88,11093575,13405,0,1711622397,13000.728294809996,160.8702396000008,53464.13343528 2024-03-28,10:39:59.000,88,11093620,13325,0,1711622398,13000.708085879996,160.87728873000015,53464.20330648 2024-03-28,10:40:00.000,88,11093556,13085,0,1711622399,13000.728294809996,160.89138698999886,53464.2452292 2024-03-28,10:40:01.000,88,11093585,13165,0,1711622400,13000.735031119992,160.92663264000294,53464.18933224001 2024-03-28,10:40:02.000,88,11093613,13125,0,1711622401,13000.735031119992,160.92663264000294,53464.238242080006 2024-03-28,10:40:03.000,88,11093589,13725,0,1711622402,13000.755240049992,160.87728873000015,53464.23125496001 2024-03-28,10:40:04.000,88,11093618,13125,0,1711622403,13000.741767430001,160.90548525000486,53464.22426784 2024-03-28,10:40:05.000,88,11093657,13125,0,1711622404,13000.782185290002,160.89138698999886,53464.26619056 2024-03-28,10:40:06.000,88,11093606,13085,0,1711622405,13000.809130529997,160.89138698999886,53464.28016480001 2024-03-28,10:40:07.000,88,11093635,13005,0,1711622406,13000.829339459997,160.9336817700023,53464.30112616 2024-03-28,10:40:08.000,88,11093596,13405,0,1711622407,13000.842812080002,160.89843611999822,53464.28016480001 2024-03-28,10:40:09.000,88,11093632,12965,0,1711622408,13000.849548389997,160.92663264000294,53464.32907464001 2024-03-28,10:40:10.000,88,11093654,13365,0,1711622409,13000.863021010002,160.92663264000294,53464.35003600001 2024-03-28,10:40:11.000,88,11093562,13325,0,1711622410,13000.863021010002,160.9336817700023,53464.336061760005 2024-03-28,10:40:12.000,88,11093624,13165,0,1711622411,13000.896702559992,160.91958351000358,53464.37099736 2024-03-28,10:40:13.000,88,11093611,13285,0,1711622412,13000.869757319997,160.91253438000422,53464.35003600001 2024-03-28,10:40:14.000,88,11093594,13485,0,1711622413,13000.883229940002,160.91958351000358,53464.44086856 2024-03-28,10:40:15.000,88,11093612,13325,0,1711622414,13000.903438870002,160.947780030001,53464.4199072 2024-03-28,10:40:16.000,88,11093593,13205,0,1711622415,13000.856284699992,160.9336817700023,53464.39894584001 2024-03-28,10:40:17.000,88,11093623,13285,0,1711622416,13000.883229940002,160.96187828999973,53464.44086856 2024-03-28,10:40:18.000,88,11093627,13165,0,1711622417,13000.863021010002,160.95482916000037,53464.44785568001 2024-03-28,10:40:19.000,88,11093662,13325,0,1711622418,13000.889966249997,160.99007481000444,53464.44086856 2024-03-28,10:40:20.000,88,11093618,13365,0,1711622419,13000.876493629992,160.9830256799978,53464.49676552001 2024-03-28,10:40:21.000,88,11093570,13445,0,1711622420,13000.863021010002,160.9971239400038,53464.503752640005 2024-03-28,10:40:22.000,88,11093598,13125,0,1711622421,13000.916911489992,160.99007481000444,53464.52471400001 2024-03-28,10:40:23.000,88,11093620,13405,0,1711622422,13000.916911489992,160.9971239400038,53464.552662480004 2024-03-28,10:40:24.000,88,11093643,13325,0,1711622423,13000.910175179997,160.96187828999973,53464.54567536001 2024-03-28,10:40:25.000,88,11093580,13285,0,1711622424,13000.910175179997,160.9689274199991,53464.5596496 2024-03-28,10:40:26.000,88,11093566,13085,0,1711622425,13000.910175179997,160.96187828999973,53464.5596496 2024-03-28,10:40:27.000,88,11093629,13165,0,1711622426,13000.903438870002,160.97597654999845,53464.552662480004 2024-03-28,10:40:28.000,88,11093567,12725,0,1711622427,13000.964065660002,160.95482916000037,53464.60157232 2024-03-28,10:40:29.000,88,11093561,13125,0,1711622428,13000.964065660002,160.9336817700023,53464.59458520001 2024-03-28,10:40:30.000,88,11093603,12885,0,1711622429,13000.930384109997,160.9830256799978,53464.63650792 2024-03-28,10:40:31.000,88,11093587,13245,0,1711622430,13000.970801969997,160.9971239400038,53464.6295208 2024-03-28,10:40:32.000,88,11093584,13125,0,1711622431,13000.943856730002,160.96187828999973,53464.60855944 2024-03-28,10:40:33.000,88,11093591,13565,0,1711622432,13000.964065660002,160.95482916000037,53464.6295208 2024-03-28,10:40:34.000,88,11093614,13005,0,1711622433,13000.964065660002,160.947780030001,53464.69240488001 2024-03-28,10:40:35.000,88,11093583,12765,0,1711622434,13000.984274590002,160.91253438000422,53464.65746928 2024-03-28,10:40:36.000,88,11093561,13005,0,1711622435,13000.991010899997,160.90548525000486,53464.68541776001 2024-03-28,10:40:37.000,88,11093563,13165,0,1711622436,13000.943856730002,160.89138698999886,53464.66445640001 2024-03-28,10:40:38.000,88,11093559,12885,0,1711622437,13001.017956139993,160.8843378599995,53464.720353360004 2024-03-28,10:40:39.000,88,11093582,13125,0,1711622438,13001.004483520002,160.8843378599995,53464.72734048 2024-03-28,10:40:40.000,88,11093576,13205,0,1711622439,13001.024692450002,160.87728873000015,53464.671443520005 2024-03-28,10:40:41.000,88,11093624,13005,0,1711622440,13001.004483520002,160.8490922100027,53464.720353360004 2024-03-28,10:40:42.000,88,11093623,13125,0,1711622441,13001.024692450002,160.8702396000008,53464.7692632 2024-03-28,10:40:43.000,88,11093604,13205,0,1711622442,13001.031428759998,160.8702396000008,53464.74830184 2024-03-28,10:40:44.000,88,11093591,13405,0,1711622443,13001.044901380003,160.834993950004,53464.77625032 2024-03-28,10:40:45.000,88,11093586,13285,0,1711622444,13001.038165069993,160.79974829999992,53464.81118592001 2024-03-28,10:40:46.000,88,11093609,13285,0,1711622445,13001.058373999993,160.80679742999928,53464.74830184 2024-03-28,10:40:47.000,88,11093585,13565,0,1711622446,13001.051637689998,160.82794482000463,53464.79721168 2024-03-28,10:40:48.000,88,11093590,13205,0,1711622447,13001.038165069993,160.834993950004,53464.84612152 2024-03-28,10:40:49.000,88,11093610,13565,0,1711622448,13001.071846619998,160.834993950004,53464.8041988 2024-03-28,10:40:50.000,88,11093598,13005,0,1711622449,13001.051637689998,160.85614134000207,53464.79721168 2024-03-28,10:40:51.000,88,11093595,13365,0,1711622450,13001.044901380003,160.834993950004,53464.88105712001 2024-03-28,10:40:52.000,88,11093572,12965,0,1711622451,13001.051637689998,160.834993950004,53464.85310864001 2024-03-28,10:40:53.000,88,11093586,13045,0,1711622452,13001.044901380003,160.82794482000463,53464.85310864001 2024-03-28,10:40:54.000,88,11093621,13245,0,1711622453,13001.024692450002,160.79974829999992,53464.86708288 2024-03-28,10:40:55.000,88,11093562,13245,0,1711622454,13001.024692450002,160.79974829999992,53464.90201848001 2024-03-28,10:40:56.000,88,11093585,13085,0,1711622455,13001.044901380003,160.80679742999928,53464.888044240004 2024-03-28,10:40:57.000,88,11093583,13165,0,1711622456,13001.051637689998,160.7856500400012,53464.85310864001 2024-03-28,10:40:58.000,88,11093597,12965,0,1711622457,13001.024692450002,160.79269917000056,53464.90201848001 2024-03-28,10:40:59.000,88,11093606,13325,0,1711622458,13001.024692450002,160.84204308000335,53464.92996696001 2024-03-28,10:41:00.000,88,11093564,13125,0,1711622459,13001.031428759998,160.8702396000008,53464.909005600006 2024-03-28,10:41:01.000,88,11093621,13605,0,1711622460,13001.051637689998,160.8702396000008,53464.9439412 2024-03-28,10:41:02.000,88,11093542,12925,0,1711622461,13001.038165069993,160.85614134000207,53464.93695408 2024-03-28,10:41:03.000,88,11093560,13245,0,1711622462,13001.004483520002,160.87728873000015,53464.90201848001 2024-03-28,10:41:04.000,88,11093607,13045,0,1711622463,13001.031428759998,160.87728873000015,53464.93695408 2024-03-28,10:41:05.000,88,11093586,13165,0,1711622464,13001.004483520002,160.89843611999822,53464.97887680001 2024-03-28,10:41:06.000,88,11093566,13445,0,1711622465,13000.984274590002,160.87728873000015,53464.9439412 2024-03-28,10:41:07.000,88,11093589,13285,0,1711622466,13000.930384109997,160.86319047000143,53464.97188968 2024-03-28,10:41:08.000,88,11093571,13365,0,1711622467,13000.896702559992,160.89843611999822,53464.96490256 2024-03-28,10:41:09.000,88,11093595,13085,0,1711622468,13000.889966249997,160.87728873000015,53464.98586392 2024-03-28,10:41:10.000,88,11093575,13165,0,1711622469,13000.883229940002,160.86319047000143,53464.97188968 2024-03-28,10:41:11.000,88,11093556,13245,0,1711622470,13000.883229940002,160.90548525000486,53464.92297984 2024-03-28,10:41:12.000,88,11093595,13125,0,1711622471,13000.883229940002,160.89843611999822,53464.93695408 2024-03-28,10:41:13.000,88,11093635,13365,0,1711622472,13000.842812080002,160.8843378599995,53464.9439412 2024-03-28,10:41:14.000,88,11093587,13405,0,1711622473,13000.782185290002,160.90548525000486,53464.91599272 2024-03-28,10:41:15.000,88,11093614,13205,0,1711622474,13000.768712669997,160.87728873000015,53464.9439412 2024-03-28,10:41:16.000,88,11093575,13245,0,1711622475,13000.728294809996,160.91958351000358,53464.92996696001 2024-03-28,10:41:17.000,88,11093631,13485,0,1711622476,13000.728294809996,160.92663264000294,53464.97188968 2024-03-28,10:41:18.000,88,11093562,13045,0,1711622477,13000.728294809996,160.8702396000008,53464.97887680001 2024-03-28,10:41:19.000,88,11093639,13205,0,1711622478,13000.674404329991,160.89843611999822,53464.98586392 2024-03-28,10:41:20.000,88,11093600,13565,0,1711622479,13000.647459089996,160.8843378599995,53464.909005600006 2024-03-28,10:41:21.000,88,11093593,12925,0,1711622480,13000.613777539991,160.91253438000422,53464.90201848001 2024-03-28,10:41:22.000,88,11093612,13405,0,1711622481,13000.60030492,160.89138698999886,53464.95092832001 2024-03-28,10:41:23.000,88,11093615,13245,0,1711622482,13000.586832299996,160.92663264000294,53464.95092832001 2024-03-28,10:41:24.000,88,11093636,13325,0,1711622483,13000.53294181999,160.91958351000358,53464.96490256 2024-03-28,10:41:25.000,88,11093624,13285,0,1711622484,13000.49252395999,160.91958351000358,53464.92996696001 2024-03-28,10:41:26.000,88,11093608,13245,0,1711622485,13000.465578719995,160.92663264000294,53464.96490256 2024-03-28,10:41:27.000,88,11093601,13245,0,1711622486,13000.41842455,160.947780030001,53464.97887680001 2024-03-28,10:41:28.000,88,11093640,13205,0,1711622487,13000.43863348,160.91253438000422,53464.909005600006 2024-03-28,10:41:29.000,88,11093587,13445,0,1711622488,13000.39147930999,160.9336817700023,53464.92297984 2024-03-28,10:41:30.000,88,11093637,12925,0,1711622489,13000.37800669,160.947780030001,53464.92297984 2024-03-28,10:41:31.000,88,11093601,13245,0,1711622490,13000.33085251999,160.92663264000294,53464.909005600006 2024-03-28,10:41:32.000,88,11093579,13005,0,1711622491,13000.29043465999,160.91958351000358,53464.888044240004 2024-03-28,10:41:33.000,88,11093577,13045,0,1711622492,13000.22980786999,160.91253438000422,53464.90201848001 2024-03-28,10:41:34.000,88,11093604,13045,0,1711622493,13000.23654418,160.95482916000037,53464.89503136 2024-03-28,10:41:35.000,88,11093604,12965,0,1711622494,13000.243280489995,160.94073090000165,53464.83214728001 2024-03-28,10:41:36.000,88,11093563,13285,0,1711622495,13000.19612632,160.91958351000358,53464.79721168 2024-03-28,10:41:37.000,88,11093656,13285,0,1711622496,13000.155708459999,160.91958351000358,53464.81817304 2024-03-28,10:41:38.000,88,11093573,13205,0,1711622497,13000.14897214999,160.91253438000422,53464.81817304 2024-03-28,10:41:39.000,88,11093596,13285,0,1711622498,13000.095081669999,160.9336817700023,53464.78323744001 2024-03-28,10:41:40.000,88,11093631,13085,0,1711622499,13000.081609049994,160.89843611999822,53464.790224560005 2024-03-28,10:41:41.000,88,11093588,13325,0,1711622500,13000.047927499989,160.92663264000294,53464.78323744001 2024-03-28,10:41:42.000,88,11093573,13325,0,1711622501,12999.987300709989,160.92663264000294,53464.72734048 2024-03-28,10:41:43.000,88,11093625,13405,0,1711622502,12999.980564399993,160.8843378599995,53464.70637912 2024-03-28,10:41:44.000,88,11093603,12885,0,1711622503,12999.967091779989,160.90548525000486,53464.671443520005 2024-03-28,10:41:45.000,88,11093586,13285,0,1711622504,12999.973828089998,160.86319047000143,53464.699392 2024-03-28,10:41:46.000,88,11093622,12965,0,1711622505,12999.940146539993,160.84204308000335,53464.65048216 2024-03-28,10:41:47.000,88,11093585,13005,0,1711622506,12999.926673919988,160.8702396000008,53464.65746928 2024-03-28,10:41:48.000,88,11093558,13605,0,1711622507,12999.926673919988,160.8490922100027,53464.68541776001 2024-03-28,10:41:49.000,88,11093585,13285,0,1711622508,12999.839101889993,160.80679742999928,53464.64349504001 2024-03-28,10:41:50.000,88,11093635,13045,0,1711622509,12999.832365579998,160.8490922100027,53464.58759808 2024-03-28,10:41:51.000,88,11093571,13245,0,1711622510,12999.791947719998,160.81384655999864,53464.58061096 2024-03-28,10:41:52.000,88,11093597,12685,0,1711622511,12999.798684029993,160.7856500400012,53464.6295208 2024-03-28,10:41:53.000,88,11093597,13285,0,1711622512,12999.771738789997,160.82794482000463,53464.622533680005 2024-03-28,10:41:54.000,88,11093614,13205,0,1711622513,12999.704375690002,160.79974829999992,53464.56663672001 2024-03-28,10:41:55.000,88,11093540,13285,0,1711622514,12999.670694139997,160.77860091000184,53464.503752640005 2024-03-28,10:41:56.000,88,11093606,13285,0,1711622515,12999.643748900002,160.75745352000376,53464.49676552001 2024-03-28,10:41:57.000,88,11093613,13525,0,1711622516,12999.596594729992,160.74335525999777,53464.47580416001 2024-03-28,10:41:58.000,88,11093593,13085,0,1711622517,12999.610067349997,160.76450265000312,53464.454842800005 2024-03-28,10:41:59.000,88,11093636,13165,0,1711622518,12999.583122110002,160.75745352000376,53464.48279128 2024-03-28,10:42:00.000,88,11093556,13325,0,1711622519,12999.542704250001,160.75745352000376,53464.42689432001 2024-03-28,10:42:01.000,88,11093621,13285,0,1711622520,12999.535967939992,160.75745352000376,53464.454842800005 2024-03-28,10:42:02.000,88,11093607,13165,0,1711622521,12999.515759009992,160.7504043900044,53464.37099736 2024-03-28,10:42:03.000,88,11093600,12965,0,1711622522,12999.475341149991,160.7222078699997,53464.405932960006 2024-03-28,10:42:04.000,88,11093654,12925,0,1711622523,12999.455132219991,160.7222078699997,53464.37099736 2024-03-28,10:42:05.000,88,11093612,12845,0,1711622524,12999.387769119996,160.71515874000033,53464.336061760005 2024-03-28,10:42:06.000,88,11093626,13285,0,1711622525,12999.36082388,160.72925699999905,53464.32907464001 2024-03-28,10:42:07.000,88,11093571,13245,0,1711622526,12999.36082388,160.74335525999777,53464.30112616 2024-03-28,10:42:08.000,88,11093609,13125,0,1711622527,12999.354087569991,160.74335525999777,53464.287151920005 2024-03-28,10:42:09.000,88,11093627,13525,0,1711622528,12999.327142329996,160.75745352000376,53464.28016480001 2024-03-28,10:42:10.000,88,11093576,13525,0,1711622529,12999.31366970999,160.76450265000312,53464.22426784 2024-03-28,10:42:11.000,88,11093587,13125,0,1711622530,12999.31366970999,160.77860091000184,53464.23125496001 2024-03-28,10:42:12.000,88,11093613,13365,0,1711622531,12999.30019709,160.77860091000184,53464.18933224001 2024-03-28,10:42:13.000,88,11093619,13205,0,1711622532,12999.246306609995,160.77860091000184,53464.14042240001 2024-03-28,10:42:14.000,88,11093572,13245,0,1711622533,12999.25977923,160.80679742999928,53464.13343528 2024-03-28,10:42:15.000,88,11093611,13005,0,1711622534,12999.226097679995,160.80679742999928,53464.12644816 2024-03-28,10:42:16.000,88,11093664,13445,0,1711622535,12999.21262505999,160.79974829999992,53464.15439664 2024-03-28,10:42:17.000,88,11093602,12925,0,1711622536,12999.165470889995,160.82794482000463,53464.14740952 2024-03-28,10:42:18.000,88,11093573,13205,0,1711622537,12999.15873458,160.834993950004,53464.08452544 2024-03-28,10:42:19.000,88,11093576,13685,0,1711622538,12999.13852565,160.81384655999864,53464.119461040005 2024-03-28,10:42:20.000,88,11093554,13085,0,1711622539,12999.11831672,160.87728873000015,53464.07753832 2024-03-28,10:42:21.000,88,11093617,12965,0,1711622540,12999.11831672,160.84204308000335,53464.09849968 2024-03-28,10:42:22.000,88,11093625,13045,0,1711622541,12999.11158040999,160.87728873000015,53464.08452544 2024-03-28,10:42:23.000,88,11093606,13165,0,1711622542,12999.09810779,160.89138698999886,53464.04260272001 2024-03-28,10:42:24.000,88,11093578,13325,0,1711622543,12999.09137147999,160.86319047000143,53464.049589840004 2024-03-28,10:42:25.000,88,11093607,13245,0,1711622544,12999.064426239995,160.8843378599995,53464.00766712 2024-03-28,10:42:26.000,88,11093611,13085,0,1711622545,12999.07116254999,160.89138698999886,53463.951770160005 2024-03-28,10:42:27.000,88,11093580,13005,0,1711622546,12999.07789886,160.89843611999822,53464.000680000005 2024-03-28,10:42:28.000,88,11093543,13005,0,1711622547,12999.064426239995,160.94073090000165,53463.91683456 2024-03-28,10:42:29.000,88,11093588,12885,0,1711622548,12999.07789886,160.9689274199991,53463.90984744 2024-03-28,10:42:30.000,88,11093561,12925,0,1711622549,12999.07116254999,160.9830256799978,53463.92382168001 2024-03-28,10:42:31.000,88,11093608,13245,0,1711622550,12999.084635169995,160.947780030001,53463.93779592 2024-03-28,10:42:32.000,88,11093574,13405,0,1711622551,12999.064426239995,160.97597654999845,53463.93779592 2024-03-28,10:42:33.000,88,11093561,12845,0,1711622552,12999.05095361999,160.99007481000444,53463.91683456 2024-03-28,10:42:34.000,88,11093579,13445,0,1711622553,12999.07789886,160.99007481000444,53463.951770160005 2024-03-28,10:42:35.000,88,11093616,13125,0,1711622554,12999.05095361999,161.0323695900006,53463.90984744 2024-03-28,10:42:36.000,88,11093574,12765,0,1711622555,12999.09137147999,161.00417307000316,53463.902860320006 2024-03-28,10:42:37.000,88,11093601,13205,0,1711622556,12999.07789886,161.06056610999804,53463.881898960004 2024-03-28,10:42:38.000,88,11093583,13085,0,1711622557,12999.09810779,161.0817135000034,53463.881898960004 2024-03-28,10:42:39.000,88,11093573,12845,0,1711622558,12999.104844099995,161.12400827999954,53463.902860320006 2024-03-28,10:42:40.000,88,11093594,12925,0,1711622559,12999.084635169995,161.15925393000362,53463.8609376 2024-03-28,10:42:41.000,88,11093570,13285,0,1711622560,12999.044217309995,161.13810653999826,53463.83997624 2024-03-28,10:42:42.000,88,11093585,13285,0,1711622561,12999.05768993,161.1944995800004,53463.88888608 2024-03-28,10:42:43.000,88,11093563,13085,0,1711622562,12999.03074468999,161.20154870999977,53463.832989120005 2024-03-28,10:42:44.000,88,11093565,12805,0,1711622563,12999.037481,161.2438434900032,53463.832989120005 2024-03-28,10:42:45.000,88,11093567,13285,0,1711622564,12999.024008379994,161.2438434900032,53463.81901488 2024-03-28,10:42:46.000,88,11093602,13325,0,1711622565,12998.97685421,161.22269609999785,53463.8609376 2024-03-28,10:42:47.000,88,11093610,13245,0,1711622566,12998.99032682999,161.25794175000192,53463.784079280005 2024-03-28,10:42:48.000,88,11093599,13165,0,1711622567,12998.963381589994,161.26499088000128,53463.81901488 2024-03-28,10:42:49.000,88,11093596,13245,0,1711622568,12998.94990896999,161.26499088000128,53463.79805352 2024-03-28,10:42:50.000,88,11093548,13285,0,1711622569,12998.916227419999,161.3072856600047,53463.79805352 2024-03-28,10:42:51.000,88,11093550,13045,0,1711622570,12998.90949110999,161.26499088000128,53463.75613080001 2024-03-28,10:42:52.000,88,11093535,13285,0,1711622571,12998.882545869994,161.33548218000215,53463.75613080001 2024-03-28,10:42:53.000,88,11093583,13245,0,1711622572,12998.855600629999,161.31433479000407,53463.75613080001 2024-03-28,10:42:54.000,88,11093569,13005,0,1711622573,12998.835391699999,161.32138392000343,53463.77010504 2024-03-28,10:42:55.000,88,11093573,13245,0,1711622574,12998.788237529989,161.31433479000407,53463.7211952 2024-03-28,10:42:56.000,88,11093575,13245,0,1711622575,12998.774764909998,161.31433479000407,53463.74215656 2024-03-28,10:42:57.000,88,11093554,13165,0,1711622576,12998.774764909998,161.34958044000086,53463.70722096001 2024-03-28,10:42:58.000,88,11093545,13165,0,1711622577,12998.700665499993,161.3284330500028,53463.65831112001 2024-03-28,10:42:59.000,88,11093586,13285,0,1711622578,12998.666983949988,161.3425313100015,53463.67228536 2024-03-28,10:43:00.000,88,11093531,12805,0,1711622579,12998.666983949988,161.34958044000086,53463.714208080004 2024-03-28,10:43:01.000,88,11093584,13125,0,1711622580,12998.633302399998,161.3425313100015,53463.63734976001 2024-03-28,10:43:02.000,88,11093537,13125,0,1711622581,12998.626566090003,161.31433479000407,53463.64433688 2024-03-28,10:43:03.000,88,11093580,13125,0,1711622582,12998.619829779993,161.35662957000022,53463.5814528 2024-03-28,10:43:04.000,88,11093577,13525,0,1711622583,12998.579411919993,161.37072782999894,53463.62337552 2024-03-28,10:43:05.000,88,11093629,13285,0,1711622584,12998.552466679997,161.3777769599983,53463.60241416 2024-03-28,10:43:06.000,88,11093614,13485,0,1711622585,12998.532257749997,161.3918752200043,53463.51856872001 2024-03-28,10:43:07.000,88,11093533,13365,0,1711622586,12998.512048819997,161.39892435000365,53463.51158160001 2024-03-28,10:43:08.000,88,11093606,13165,0,1711622587,12998.458158339992,161.38482608999766,53463.55350432 2024-03-28,10:43:09.000,88,11093609,13365,0,1711622588,12998.437949409992,161.3918752200043,53463.48363312 2024-03-28,10:43:10.000,88,11093609,12965,0,1711622589,12998.437949409992,161.41302261000237,53463.51856872001 2024-03-28,10:43:11.000,88,11093598,13085,0,1711622590,12998.404267860002,161.43417000000045,53463.51856872001 2024-03-28,10:43:12.000,88,11093582,13245,0,1711622591,12998.384058930002,161.43417000000045,53463.51158160001 2024-03-28,10:43:13.000,88,11093564,13245,0,1711622592,12998.384058930002,161.42007174000173,53463.42773616 2024-03-28,10:43:14.000,88,11093576,13405,0,1711622593,12998.357113689992,161.44826825999917,53463.44171040001 2024-03-28,10:43:15.000,88,11093620,13085,0,1711622594,12998.296486899992,161.42007174000173,53463.4067748 2024-03-28,10:43:16.000,88,11093534,13125,0,1711622595,12998.283014280001,161.42007174000173,53463.35786496 2024-03-28,10:43:17.000,88,11093569,13005,0,1711622596,12998.296486899992,161.43417000000045,53463.35786496 2024-03-28,10:43:18.000,88,11093607,13205,0,1711622597,12998.269541659996,161.48351391000324,53463.28799376 2024-03-28,10:43:19.000,88,11093573,13085,0,1711622598,12998.269541659996,161.47646478000388,53463.31594224 2024-03-28,10:43:20.000,88,11093605,13365,0,1711622599,12998.215651179991,161.4623665199979,53463.2670324 2024-03-28,10:43:21.000,88,11093562,13365,0,1711622600,12998.20217856,161.45531738999853,53463.28799376 2024-03-28,10:43:22.000,88,11093564,13365,0,1711622601,12998.229123799996,161.45531738999853,53463.29498088 2024-03-28,10:43:23.000,88,11093615,13085,0,1711622602,12998.235860109991,161.42007174000173,53463.281006640005 2024-03-28,10:43:24.000,88,11093581,13245,0,1711622603,12998.168497009996,161.42007174000173,53463.21812256 2024-03-28,10:43:25.000,88,11093631,13325,0,1711622604,12998.195442249991,161.38482608999766,53463.28799376 2024-03-28,10:43:26.000,88,11093566,12965,0,1711622605,12998.215651179991,161.36367869999958,53463.21812256 2024-03-28,10:43:27.000,88,11093626,13365,0,1711622606,12998.14155177,161.3918752200043,53463.211135440004 2024-03-28,10:43:28.000,88,11093568,13005,0,1711622607,12998.134815459991,161.36367869999958,53463.16921272 2024-03-28,10:43:29.000,88,11093575,13125,0,1711622608,12998.188705939996,161.35662957000022,53463.12729 2024-03-28,10:43:30.000,88,11093614,13285,0,1711622609,12998.175233319991,161.37072782999894,53463.18318696001 2024-03-28,10:43:31.000,88,11093561,13085,0,1711622610,12998.1617607,161.35662957000022,53463.13427712001 2024-03-28,10:43:32.000,88,11093589,13205,0,1711622611,12998.18196963,161.35662957000022,53463.13427712001 2024-03-28,10:43:33.000,88,11093602,13725,0,1711622612,12998.168497009996,161.3777769599983,53463.13427712001 2024-03-28,10:43:34.000,88,11093570,13085,0,1711622613,12998.188705939996,161.37072782999894,53463.03645744001 2024-03-28,10:43:35.000,88,11093598,13085,0,1711622614,12998.215651179991,161.34958044000086,53463.00850896001 2024-03-28,10:43:36.000,88,11093557,13125,0,1711622615,12998.188705939996,161.36367869999958,53463.0224832 2024-03-28,10:43:37.000,88,11093585,13285,0,1711622616,12998.1617607,161.34958044000086,53463.00152184 2024-03-28,10:43:38.000,88,11093554,13125,0,1711622617,12998.14155177,161.35662957000022,53463.00152184 2024-03-28,10:43:39.000,88,11093566,13085,0,1711622618,12998.168497009996,161.36367869999958,53462.97357336 2024-03-28,10:43:40.000,88,11093547,13045,0,1711622619,12998.175233319991,161.36367869999958,53462.98754760001 2024-03-28,10:43:41.000,88,11093602,13085,0,1711622620,12998.195442249991,161.35662957000022,53462.96658624001 2024-03-28,10:43:42.000,88,11093555,13005,0,1711622621,12998.208914869996,161.36367869999958,53462.98056048 2024-03-28,10:43:43.000,88,11093584,13245,0,1711622622,12998.208914869996,161.36367869999958,53462.98754760001 2024-03-28,10:43:44.000,88,11093621,13405,0,1711622623,12998.175233319991,161.38482608999766,53462.95959912 2024-03-28,10:43:45.000,88,11093550,13085,0,1711622624,12998.188705939996,161.3918752200043,53462.97357336 2024-03-28,10:43:46.000,88,11093531,13365,0,1711622625,12998.20217856,161.3918752200043,53462.93165064 2024-03-28,10:43:47.000,88,11093518,12925,0,1711622626,12998.195442249991,161.41302261000237,53462.93165064 2024-03-28,10:43:48.000,88,11093555,13005,0,1711622627,12998.222387490001,161.42007174000173,53463.00152184 2024-03-28,10:43:49.000,88,11093605,13165,0,1711622628,12998.235860109991,161.38482608999766,53463.0224832 2024-03-28,10:43:50.000,88,11093648,13085,0,1711622629,12998.208914869996,161.38482608999766,53463.01549608001 2024-03-28,10:43:51.000,88,11093590,13525,0,1711622630,12998.256069039991,161.3918752200043,53462.945624880005 2024-03-28,10:43:52.000,88,11093569,13125,0,1711622631,12998.269541659996,161.43417000000045,53462.945624880005 2024-03-28,10:43:53.000,88,11093543,13005,0,1711622632,12998.249332729996,161.45531738999853,53462.91068928 2024-03-28,10:43:54.000,88,11093602,13005,0,1711622633,12998.208914869996,161.47646478000388,53462.91068928 2024-03-28,10:43:55.000,88,11093544,13285,0,1711622634,12998.256069039991,161.49761217000196,53462.98754760001 2024-03-28,10:43:56.000,88,11093543,13805,0,1711622635,12998.256069039991,161.5399069499981,53462.945624880005 2024-03-28,10:43:57.000,88,11093583,13365,0,1711622636,12998.276277969991,161.5399069499981,53462.945624880005 2024-03-28,10:43:58.000,88,11093537,13365,0,1711622637,12998.256069039991,161.5540052100041,53462.96658624001 2024-03-28,10:43:59.000,88,11093605,13125,0,1711622638,12998.283014280001,161.56105434000347,53462.97357336 2024-03-28,10:44:00.000,88,11093585,13125,0,1711622639,12998.276277969991,161.58220173000154,53462.95959912 2024-03-28,10:44:01.000,88,11093599,13125,0,1711622640,12998.316695829992,161.5892508600009,53462.952612 2024-03-28,10:44:02.000,88,11093590,13205,0,1711622641,12998.350377379997,161.59629999000026,53462.952612 2024-03-28,10:44:03.000,88,11093619,13605,0,1711622642,12998.363850000002,161.60334911999962,53462.98754760001 2024-03-28,10:44:04.000,88,11093535,13325,0,1711622643,12998.323432140001,161.64564390000305,53462.93165064 2024-03-28,10:44:05.000,88,11093598,13125,0,1711622644,12998.350377379997,161.65974216000177,53462.98056048 2024-03-28,10:44:06.000,88,11093579,13045,0,1711622645,12998.370586309997,161.70203693999792,53462.97357336 2024-03-28,10:44:07.000,88,11093579,13125,0,1711622646,12998.390795239997,161.71613520000392,53462.91068928 2024-03-28,10:44:08.000,88,11093578,13125,0,1711622647,12998.377322619992,161.73023346000264,53462.92466352 2024-03-28,10:44:09.000,88,11093620,13445,0,1711622648,12998.404267860002,161.76547910999943,53462.93863776001 2024-03-28,10:44:10.000,88,11093616,13005,0,1711622649,12998.404267860002,161.82892128000094,53462.945624880005 2024-03-28,10:44:11.000,88,11093531,13045,0,1711622650,12998.424476790002,161.8359704100003,53462.96658624001 2024-03-28,10:44:12.000,88,11093591,13245,0,1711622651,12998.471630959997,161.8359704100003,53462.952612 2024-03-28,10:44:13.000,88,11093564,13565,0,1711622652,12998.417740479992,161.87826519000373,53462.945624880005 2024-03-28,10:44:14.000,88,11093602,13005,0,1711622653,12998.390795239997,161.87826519000373,53462.95959912 2024-03-28,10:44:15.000,88,11093578,13085,0,1711622654,12998.451422029997,161.91351084000053,53462.994534720005 2024-03-28,10:44:16.000,88,11093568,13405,0,1711622655,12998.437949409992,161.92760909999924,53462.96658624001 2024-03-28,10:44:17.000,88,11093577,13005,0,1711622656,12998.437949409992,161.95580562000396,53462.96658624001 2024-03-28,10:44:18.000,88,11093613,13405,0,1711622657,12998.431213099997,161.9487564900046,53462.95959912 2024-03-28,10:44:19.000,88,11093552,13165,0,1711622658,12998.437949409992,161.9981004000001,53462.994534720005 2024-03-28,10:44:20.000,88,11093586,13365,0,1711622659,12998.437949409992,161.9981004000001,53462.97357336 2024-03-28,10:44:21.000,88,11093648,13285,0,1711622660,12998.471630959997,162.04039518000354,53462.96658624001 2024-03-28,10:44:22.000,88,11093622,13325,0,1711622661,12998.464894650002,162.02629692000482,53462.98056048 2024-03-28,10:44:23.000,88,11093617,13405,0,1711622662,12998.444685720002,162.0474443100029,53463.043444560004 2024-03-28,10:44:24.000,88,11093588,13005,0,1711622663,12998.424476790002,162.0474443100029,53462.98056048 2024-03-28,10:44:25.000,88,11093559,13325,0,1711622664,12998.485103580002,162.09678821999842,53463.0224832 2024-03-28,10:44:26.000,88,11093563,12965,0,1711622665,12998.451422029997,162.09678821999842,53462.994534720005 2024-03-28,10:44:27.000,88,11093578,12965,0,1711622666,12998.464894650002,162.13908300000185,53462.97357336 2024-03-28,10:44:28.000,88,11093586,13205,0,1711622667,12998.498576199992,162.11793561000377,53463.00152184 2024-03-28,10:44:29.000,88,11093540,13605,0,1711622668,12998.458158339992,162.16023038999992,53463.043444560004 2024-03-28,10:44:30.000,88,11093563,13285,0,1711622669,12998.471630959997,162.15318126000057,53463.00152184 2024-03-28,10:44:31.000,88,11093561,13765,0,1711622670,12998.538994059993,162.16727951999928,53463.05043168 2024-03-28,10:44:32.000,88,11093579,13085,0,1711622671,12998.538994059993,162.181377779998,53463.03645744001 2024-03-28,10:44:33.000,88,11093622,13485,0,1711622672,12998.525521440002,162.2307216900008,53463.043444560004 2024-03-28,10:44:34.000,88,11093573,13165,0,1711622673,12998.572675609998,162.22367256000143,53463.00152184 2024-03-28,10:44:35.000,88,11093612,13445,0,1711622674,12998.552466679997,162.22367256000143,53463.064405920006 2024-03-28,10:44:36.000,88,11093533,13445,0,1711622675,12998.538994059993,162.22367256000143,53463.03645744001 2024-03-28,10:44:37.000,88,11093594,13325,0,1711622676,12998.559202989993,162.21662343000207,53463.08536728001 2024-03-28,10:44:38.000,88,11093591,13045,0,1711622677,12998.532257749997,162.2448199499995,53463.08536728001 2024-03-28,10:44:39.000,88,11093598,13085,0,1711622678,12998.572675609998,162.2448199499995,53463.12030288 2024-03-28,10:44:40.000,88,11093579,13125,0,1711622679,12998.559202989993,162.2307216900008,53463.09934152 2024-03-28,10:44:41.000,88,11093624,13325,0,1711622680,12998.552466679997,162.2307216900008,53463.10632864001 2024-03-28,10:44:42.000,88,11093560,13005,0,1711622681,12998.586148230002,162.2307216900008,53463.05741880001 2024-03-28,10:44:43.000,88,11093586,12885,0,1711622682,12998.586148230002,162.23777082000015,53463.15523848001 2024-03-28,10:44:44.000,88,11093565,13365,0,1711622683,12998.613093469998,162.2307216900008,53463.14126424 2024-03-28,10:44:45.000,88,11093597,13165,0,1711622684,12998.640038709993,162.2307216900008,53463.14126424 2024-03-28,10:44:46.000,88,11093582,13085,0,1711622685,12998.640038709993,162.21662343000207,53463.13427712001 2024-03-28,10:44:47.000,88,11093560,13165,0,1711622686,12998.633302399998,162.22367256000143,53463.20414832001 2024-03-28,10:44:48.000,88,11093620,12925,0,1711622687,12998.680456569993,162.23777082000015,53463.19017408 2024-03-28,10:44:49.000,88,11093611,13165,0,1711622688,12998.700665499993,162.21662343000207,53463.22510968001 2024-03-28,10:44:50.000,88,11093568,13365,0,1711622689,12998.666983949988,162.2307216900008,53463.162225600005 2024-03-28,10:44:51.000,88,11093592,13005,0,1711622690,12998.707401809988,162.2448199499995,53463.211135440004 2024-03-28,10:44:52.000,88,11093574,13125,0,1711622691,12998.734347049998,162.23777082000015,53463.1971612 2024-03-28,10:44:53.000,88,11093596,13325,0,1711622692,12998.707401809988,162.23777082000015,53463.211135440004 2024-03-28,10:44:54.000,88,11093566,12925,0,1711622693,12998.768028599989,162.23777082000015,53463.1971612 2024-03-28,10:44:55.000,88,11093543,13445,0,1711622694,12998.754555979998,162.21662343000207,53463.20414832001 2024-03-28,10:44:56.000,88,11093547,12805,0,1711622695,12998.754555979998,162.27301647000422,53463.20414832001 2024-03-28,10:44:57.000,88,11093568,13165,0,1711622696,12998.774764909998,162.23777082000015,53463.232096800006 2024-03-28,10:44:58.000,88,11093563,13445,0,1711622697,12998.828655389989,162.25891820999823,53463.281006640005 2024-03-28,10:44:59.000,88,11093662,12765,0,1711622698,12998.848864319989,162.23777082000015,53463.24607104 2024-03-28,10:45:00.000,88,11093604,13285,0,1711622699,12998.842128009994,162.22367256000143,53463.30196800001 2024-03-28,10:45:01.000,88,11093592,13405,0,1711622700,12998.848864319989,162.2448199499995,53463.29498088 2024-03-28,10:45:02.000,88,11093587,13165,0,1711622701,12998.855600629999,162.25891820999823,53463.2670324 2024-03-28,10:45:03.000,88,11093595,13645,0,1711622702,12998.88928217999,162.2448199499995,53463.30895512 2024-03-28,10:45:04.000,88,11093600,13245,0,1711622703,12998.916227419999,162.25186907999887,53463.29498088 2024-03-28,10:45:05.000,88,11093586,13165,0,1711622704,12998.936436349999,162.23777082000015,53463.3369036 2024-03-28,10:45:06.000,88,11093614,13285,0,1711622705,12998.936436349999,162.22367256000143,53463.399787680006 2024-03-28,10:45:07.000,88,11093584,13445,0,1711622706,12998.983590519994,162.2448199499995,53463.378826320004 2024-03-28,10:45:08.000,88,11093590,13125,0,1711622707,12999.044217309995,162.18842691000464,53463.37183920001 2024-03-28,10:45:09.000,88,11093593,12925,0,1711622708,12999.03074468999,162.22367256000143,53463.37183920001 2024-03-28,10:45:10.000,88,11093595,12925,0,1711622709,12999.05095361999,162.21662343000207,53463.378826320004 2024-03-28,10:45:11.000,88,11093591,13285,0,1711622710,12999.07116254999,162.27301647000422,53463.45568464 2024-03-28,10:45:12.000,88,11093609,12885,0,1711622711,12999.09810779,162.2941638600023,53463.46267176 2024-03-28,10:45:13.000,88,11093622,13285,0,1711622712,12999.13178933999,162.2941638600023,53463.48363312 2024-03-28,10:45:14.000,88,11093624,12925,0,1711622713,12999.104844099995,162.2941638600023,53463.497607360005 2024-03-28,10:45:15.000,88,11093610,13325,0,1711622714,12999.13852565,162.31531125000038,53463.497607360005 2024-03-28,10:45:16.000,88,11093629,13445,0,1711622715,12999.205888749995,162.32236037999974,53463.546517200004 2024-03-28,10:45:17.000,88,11093608,13285,0,1711622716,12999.19915244,162.3435077699978,53463.58843992001 2024-03-28,10:45:18.000,88,11093535,12885,0,1711622717,12999.23283398999,162.36465516000317,53463.567478560006 2024-03-28,10:45:19.000,88,11093611,13165,0,1711622718,12999.23283398999,162.3576060300038,53463.56049144001 2024-03-28,10:45:20.000,88,11093595,13725,0,1711622719,12999.286724469996,162.3928516800006,53463.63734976001 2024-03-28,10:45:21.000,88,11093567,13205,0,1711622720,12999.29346077999,162.3928516800006,53463.63036264 2024-03-28,10:45:22.000,88,11093571,13165,0,1711622721,12999.327142329996,162.43514646000403,53463.62337552 2024-03-28,10:45:23.000,88,11093643,13085,0,1711622722,12999.347351259996,162.42809733000468,53463.651324 2024-03-28,10:45:24.000,88,11093583,13645,0,1711622723,12999.40124174,162.43514646000403,53463.665298240005 2024-03-28,10:45:25.000,88,11093616,13165,0,1711622724,12999.414714359991,162.47039211000083,53463.65831112001 2024-03-28,10:45:26.000,88,11093583,13165,0,1711622725,12999.475341149991,162.46334298000147,53463.72818232001 2024-03-28,10:45:27.000,88,11093596,13245,0,1711622726,12999.455132219991,162.52678515000298,53463.69324672 2024-03-28,10:45:28.000,88,11093607,13205,0,1711622727,12999.535967939992,162.49858862999827,53463.74215656 2024-03-28,10:45:29.000,88,11093621,13405,0,1711622728,12999.576385799992,162.55498167000042,53463.79805352 2024-03-28,10:45:30.000,88,11093633,13445,0,1711622729,12999.623539970002,162.55498167000042,53463.81901488 2024-03-28,10:45:31.000,88,11093535,13165,0,1711622730,12999.616803659992,162.5761290599985,53463.79805352 2024-03-28,10:45:32.000,88,11093581,13205,0,1711622731,12999.637012589992,162.61137471000256,53463.832989120005 2024-03-28,10:45:33.000,88,11093595,13125,0,1711622732,12999.650485209997,162.6043255800032,53463.92382168001 2024-03-28,10:45:34.000,88,11093616,13165,0,1711622733,12999.717848309992,162.63252210000064,53463.89587320001 2024-03-28,10:45:35.000,88,11093584,13765,0,1711622734,12999.758266169993,162.65366948999872,53463.951770160005 2024-03-28,10:45:36.000,88,11093548,13125,0,1711622735,12999.751529859997,162.6677677500047,53463.99369288001 2024-03-28,10:45:37.000,88,11093593,13405,0,1711622736,12999.765002480002,162.64662035999936,53463.9657444 2024-03-28,10:45:38.000,88,11093581,13245,0,1711622737,12999.818892959993,162.7030134000015,53464.02164136001 2024-03-28,10:45:39.000,88,11093586,13005,0,1711622738,12999.798684029993,162.7241607899996,53464.0356156 2024-03-28,10:45:40.000,88,11093614,13165,0,1711622739,12999.791947719998,162.76645557000302,53464.08452544 2024-03-28,10:45:41.000,88,11093621,13125,0,1711622740,12999.818892959993,162.78055383000174,53464.070551200006 2024-03-28,10:45:42.000,88,11093596,13325,0,1711622741,12999.852574509998,162.82989774000453,53464.06356408001 2024-03-28,10:45:43.000,88,11093588,13205,0,1711622742,12999.886256059988,162.89333990999876,53464.14740952 2024-03-28,10:45:44.000,88,11093591,13285,0,1711622743,12999.852574509998,162.9144873000041,53464.1054868 2024-03-28,10:45:45.000,88,11093620,12725,0,1711622744,12999.919937609993,162.8862907799994,53464.18234512001 2024-03-28,10:45:46.000,88,11093605,13125,0,1711622745,12999.940146539993,162.9144873000041,53464.23125496001 2024-03-28,10:45:47.000,88,11093613,13285,0,1711622746,12999.933410229998,162.9497329500009,53464.2452292 2024-03-28,10:45:48.000,88,11093598,13205,0,1711622747,12999.946882849988,162.9144873000041,53464.25221632 2024-03-28,10:45:49.000,88,11093596,13325,0,1711622748,12999.953619159998,162.96383120999963,53464.25920344001 2024-03-28,10:45:50.000,88,11093587,13205,0,1711622749,12999.953619159998,162.9990768600037,53464.23125496001 2024-03-28,10:45:51.000,88,11093578,13085,0,1711622750,12999.980564399993,163.02022425000177,53464.30811328001 2024-03-28,10:45:52.000,88,11093564,13085,0,1711622751,12999.987300709989,163.01317512000242,53464.27317768 2024-03-28,10:45:53.000,88,11093618,13005,0,1711622752,13000.014245949998,163.05546989999857,53464.336061760005 2024-03-28,10:45:54.000,88,11093590,13365,0,1711622753,12999.980564399993,163.08366642000328,53464.32907464001 2024-03-28,10:45:55.000,88,11093580,13765,0,1711622754,13000.014245949998,163.05546989999857,53464.336061760005 2024-03-28,10:45:56.000,88,11093618,13005,0,1711622755,13000.054663809999,163.10481381000136,53464.30811328001 2024-03-28,10:45:57.000,88,11093594,13605,0,1711622756,13000.081609049994,163.07661729000392,53464.39894584001 2024-03-28,10:45:58.000,88,11093588,13125,0,1711622757,13000.081609049994,163.06956816000456,53464.384971600004 2024-03-28,10:45:59.000,88,11093616,13365,0,1711622758,13000.088345359989,163.09071555000264,53464.39894584001 2024-03-28,10:46:00.000,88,11093614,13285,0,1711622759,13000.081609049994,163.11186294000072,53464.46182992 2024-03-28,10:46:01.000,88,11093613,12965,0,1711622760,13000.101817979994,163.10481381000136,53464.46881704 2024-03-28,10:46:02.000,88,11093577,13125,0,1711622761,13000.142235839994,163.09071555000264,53464.54567536001 2024-03-28,10:46:03.000,88,11093624,13245,0,1711622762,13000.115290599999,163.097764680002,53464.51772688001 2024-03-28,10:46:04.000,88,11093601,13125,0,1711622763,13000.122026909994,163.1471085900048,53464.52471400001 2024-03-28,10:46:05.000,88,11093576,13125,0,1711622764,13000.135499529999,163.17530511000223,53464.53868824 2024-03-28,10:46:06.000,88,11093637,13485,0,1711622765,13000.135499529999,163.1471085900048,53464.53868824 2024-03-28,10:46:07.000,88,11093594,13125,0,1711622766,13000.162444769994,163.15415772000415,53464.58759808 2024-03-28,10:46:08.000,88,11093567,13165,0,1711622767,13000.20959893999,163.1823542400016,53464.552662480004 2024-03-28,10:46:09.000,88,11093622,13285,0,1711622768,13000.182653699994,163.18940337000095,53464.58061096 2024-03-28,10:46:10.000,88,11093587,13245,0,1711622769,13000.182653699994,163.21055075999902,53464.6295208 2024-03-28,10:46:11.000,88,11093572,13245,0,1711622770,13000.182653699994,163.21055075999902,53464.60157232 2024-03-28,10:46:12.000,88,11093654,12845,0,1711622771,13000.18939000999,163.21759988999838,53464.65048216 2024-03-28,10:46:13.000,88,11093534,13765,0,1711622772,13000.20959893999,163.21759988999838,53464.66445640001 2024-03-28,10:46:14.000,88,11093566,13245,0,1711622773,13000.23654418,163.27399293000053,53464.68541776001 2024-03-28,10:46:15.000,88,11093577,12965,0,1711622774,13000.23654418,163.2457964100031,53464.72734048 2024-03-28,10:46:16.000,88,11093542,12885,0,1711622775,13000.23654418,163.23874728000374,53464.69240488001 2024-03-28,10:46:17.000,88,11093607,12925,0,1711622776,13000.25001679999,163.23169815000438,53464.720353360004 2024-03-28,10:46:18.000,88,11093577,13245,0,1711622777,13000.263489419995,163.21055075999902,53464.73432760001 2024-03-28,10:46:19.000,88,11093577,13045,0,1711622778,13000.243280489995,163.21759988999838,53464.720353360004 2024-03-28,10:46:20.000,88,11093557,13245,0,1711622779,13000.27022572999,163.2598946700018,53464.79721168 2024-03-28,10:46:21.000,88,11093543,12925,0,1711622780,13000.27696204,163.23169815000438,53464.78323744001 2024-03-28,10:46:22.000,88,11093583,13405,0,1711622781,13000.263489419995,163.20350162999966,53464.79721168 2024-03-28,10:46:23.000,88,11093578,13085,0,1711622782,13000.31064358999,163.21055075999902,53464.8041988 2024-03-28,10:46:24.000,88,11093594,13445,0,1711622783,13000.27022572999,163.22464901999774,53464.82516016 2024-03-28,10:46:25.000,88,11093569,12885,0,1711622784,13000.27022572999,163.2457964100031,53464.839134400005 2024-03-28,10:46:26.000,88,11093551,12965,0,1711622785,13000.27022572999,163.23874728000374,53464.839134400005 2024-03-28,10:46:27.000,88,11093594,13365,0,1711622786,13000.25675311,163.1964525000003,53464.81118592001 2024-03-28,10:46:28.000,88,11093540,13405,0,1711622787,13000.25675311,163.22464901999774,53464.78323744001 2024-03-28,10:46:29.000,88,11093587,13125,0,1711622788,13000.263489419995,163.22464901999774,53464.78323744001 2024-03-28,10:46:30.000,88,11093583,13525,0,1711622789,13000.283698349995,163.21055075999902,53464.85310864001 2024-03-28,10:46:31.000,88,11093552,13325,0,1711622790,13000.27022572999,163.22464901999774,53464.84612152 2024-03-28,10:46:32.000,88,11093580,12965,0,1711622791,13000.29043465999,163.22464901999774,53464.86009576001 2024-03-28,10:46:33.000,88,11093576,13365,0,1711622792,13000.324116209995,163.21055075999902,53464.82516016 2024-03-28,10:46:34.000,88,11093572,13205,0,1711622793,13000.283698349995,163.1964525000003,53464.89503136 2024-03-28,10:46:35.000,88,11093574,13365,0,1711622794,13000.324116209995,163.21055075999902,53464.86009576001 2024-03-28,10:46:36.000,88,11093574,13365,0,1711622795,13000.35106144999,163.21055075999902,53464.9439412 2024-03-28,10:46:37.000,88,11093579,13285,0,1711622796,13000.35106144999,163.20350162999966,53464.957915440005 2024-03-28,10:46:38.000,88,11093597,13685,0,1711622797,13000.35779776,163.21759988999838,53464.909005600006 2024-03-28,10:46:39.000,88,11093592,13525,0,1711622798,13000.35779776,163.22464901999774,53464.93695408 2024-03-28,10:46:40.000,88,11093597,13205,0,1711622799,13000.384742999995,163.20350162999966,53464.96490256 2024-03-28,10:46:41.000,88,11093542,13085,0,1711622800,13000.37800669,163.20350162999966,53464.96490256 2024-03-28,10:46:42.000,88,11093564,13045,0,1711622801,13000.33758883,163.2598946700018,53465.006825280005 2024-03-28,10:46:43.000,88,11093576,13045,0,1711622802,13000.364534069995,163.23169815000438,53464.98586392 2024-03-28,10:46:44.000,88,11093552,12925,0,1711622803,13000.364534069995,163.23169815000438,53464.97188968 2024-03-28,10:46:45.000,88,11093592,13285,0,1711622804,13000.41168823999,163.22464901999774,53464.99983816001 2024-03-28,10:46:46.000,88,11093551,13005,0,1711622805,13000.384742999995,163.1964525000003,53464.97887680001 2024-03-28,10:46:47.000,88,11093528,13605,0,1711622806,13000.404951929995,163.1823542400016,53465.02778664001 2024-03-28,10:46:48.000,88,11093606,13365,0,1711622807,13000.404951929995,163.2598946700018,53465.02079952001 2024-03-28,10:46:49.000,88,11093562,13325,0,1711622808,13000.404951929995,163.23874728000374,53465.04176088 2024-03-28,10:46:50.000,88,11093616,13205,0,1711622809,13000.39147930999,163.22464901999774,53465.03477376 2024-03-28,10:46:51.000,88,11093577,13085,0,1711622810,13000.384742999995,163.1964525000003,53465.02079952001 2024-03-28,10:46:52.000,88,11093558,13285,0,1711622811,13000.39821562,163.2457964100031,53465.006825280005 2024-03-28,10:46:53.000,88,11093608,13045,0,1711622812,13000.39821562,163.23169815000438,53465.11163208 2024-03-28,10:46:54.000,88,11093566,13125,0,1711622813,13000.445369789995,163.23169815000438,53465.06970936001 2024-03-28,10:46:55.000,88,11093563,13085,0,1711622814,13000.425160859995,163.22464901999774,53465.076696480006 2024-03-28,10:46:56.000,88,11093611,13365,0,1711622815,13000.37127037999,163.21055075999902,53465.0836836 2024-03-28,10:46:57.000,88,11093582,13325,0,1711622816,13000.37800669,163.20350162999966,53465.13958056 2024-03-28,10:46:58.000,88,11093561,13285,0,1711622817,13000.37800669,163.21055075999902,53465.11163208 2024-03-28,10:46:59.000,88,11093614,13165,0,1711622818,13000.43863348,163.21055075999902,53465.174516160005 2024-03-28,10:47:00.000,88,11093596,13005,0,1711622819,13000.41842455,163.21759988999838,53465.21643888001 2024-03-28,10:47:01.000,88,11093570,12885,0,1711622820,13000.41168823999,163.21055075999902,53465.174516160005 2024-03-28,10:47:02.000,88,11093584,12965,0,1711622821,13000.43189716999,163.20350162999966,53465.18150328 2024-03-28,10:47:03.000,88,11093555,13005,0,1711622822,13000.425160859995,163.23169815000438,53465.223426000004 2024-03-28,10:47:04.000,88,11093530,12805,0,1711622823,13000.425160859995,163.21759988999838,53465.188490399996 2024-03-28,10:47:05.000,88,11093572,13765,0,1711622824,13000.41168823999,163.2457964100031,53465.20246464 2024-03-28,10:47:06.000,88,11093551,13605,0,1711622825,13000.43863348,163.2457964100031,53465.19547752001 2024-03-28,10:47:07.000,88,11093588,12885,0,1711622826,13000.43863348,163.21055075999902,53465.223426000004 2024-03-28,10:47:08.000,88,11093574,13285,0,1711622827,13000.43189716999,163.23169815000438,53465.293297200005 2024-03-28,10:47:09.000,88,11093583,13085,0,1711622828,13000.45210609999,163.26694380000117,53465.27233584 2024-03-28,10:47:10.000,88,11093574,13285,0,1711622829,13000.485787649995,163.2951403199986,53465.27932296 2024-03-28,10:47:11.000,88,11093578,13165,0,1711622830,13000.49252395999,163.2951403199986,53465.27233584 2024-03-28,10:47:12.000,88,11093572,13285,0,1711622831,13000.45210609999,163.3092385800046,53465.244387360006 2024-03-28,10:47:13.000,88,11093565,13005,0,1711622832,13000.45884241,163.35153336000076,53465.244387360006 2024-03-28,10:47:14.000,88,11093545,13165,0,1711622833,13000.49252395999,163.38677901000483,53465.27233584 2024-03-28,10:47:15.000,88,11093558,13285,0,1711622834,13000.47231502999,163.37268074999884,53465.30028432 2024-03-28,10:47:16.000,88,11093584,13325,0,1711622835,13000.505996579996,163.42907379000098,53465.34919416 2024-03-28,10:47:17.000,88,11093574,12965,0,1711622836,13000.505996579996,163.46431943999778,53465.27932296 2024-03-28,10:47:18.000,88,11093550,13045,0,1711622837,13000.505996579996,163.48546683000313,53465.31425856001 2024-03-28,10:47:19.000,88,11093566,13125,0,1711622838,13000.49926027,163.48546683000313,53465.31425856001 2024-03-28,10:47:20.000,88,11093577,13285,0,1711622839,13000.49926027,163.47841770000377,53465.31425856001 2024-03-28,10:47:21.000,88,11093579,13205,0,1711622840,13000.505996579996,163.5066142200012,53465.342207040005 2024-03-28,10:47:22.000,88,11093594,13085,0,1711622841,13000.51273288999,163.52071247999993,53465.293297200005 2024-03-28,10:47:23.000,88,11093591,13485,0,1711622842,13000.49926027,163.5277616099993,53465.32124568 2024-03-28,10:47:24.000,88,11093576,13205,0,1711622843,13000.47231502999,163.555958130004,53465.37015552 2024-03-28,10:47:25.000,88,11093554,13125,0,1711622844,13000.51273288999,163.57005639000272,53465.356181279996 2024-03-28,10:47:26.000,88,11093559,13205,0,1711622845,13000.49252395999,163.54890900000464,53465.38412976001 2024-03-28,10:47:27.000,88,11093566,12965,0,1711622846,13000.526205509996,163.62644943000487,53465.356181279996 2024-03-28,10:47:28.000,88,11093600,13365,0,1711622847,13000.49926027,163.63349856000423,53465.38412976001 2024-03-28,10:47:29.000,88,11093565,13005,0,1711622848,13000.51273288999,163.59825291000016,53465.34919416 2024-03-28,10:47:30.000,88,11093572,13205,0,1711622849,13000.49252395999,163.6546459500023,53465.412078240006 2024-03-28,10:47:31.000,88,11093577,13125,0,1711622850,13000.49926027,163.66874421000102,53465.38412976001 2024-03-28,10:47:32.000,88,11093585,13125,0,1711622851,13000.546414439996,163.6898915999991,53465.398104 2024-03-28,10:47:33.000,88,11093593,13765,0,1711622852,13000.505996579996,163.69694072999846,53465.42605248 2024-03-28,10:47:34.000,88,11093603,13125,0,1711622853,13000.53967813,163.76038289999997,53465.47496232 2024-03-28,10:47:35.000,88,11093572,13285,0,1711622854,13000.566623369996,163.70398985999782,53465.44701384 2024-03-28,10:47:36.000,88,11093575,13405,0,1711622855,13000.53294181999,163.7180881200038,53465.49592368 2024-03-28,10:47:37.000,88,11093576,13285,0,1711622856,13000.526205509996,163.7180881200038,53465.50291080001 2024-03-28,10:47:38.000,88,11093604,13325,0,1711622857,13000.566623369996,163.76038289999997,53465.4679752 2024-03-28,10:47:39.000,88,11093571,13245,0,1711622858,13000.55988706,163.7744811599987,53465.49592368 2024-03-28,10:47:40.000,88,11093600,13285,0,1711622859,13000.566623369996,163.79562855000404,53465.50291080001 2024-03-28,10:47:41.000,88,11093594,13365,0,1711622860,13000.58009599,163.80972681000276,53465.523872159996 2024-03-28,10:47:42.000,88,11093605,13245,0,1711622861,13000.586832299996,163.8026776800034,53465.50291080001 2024-03-28,10:47:43.000,88,11093602,13445,0,1711622862,13000.593568609991,163.85907071999827,53465.5378464 2024-03-28,10:47:44.000,88,11093576,13245,0,1711622863,13000.627250159996,163.8520215899989,53465.5378464 2024-03-28,10:47:45.000,88,11093554,13085,0,1711622864,13000.60030492,163.8520215899989,53465.48893656 2024-03-28,10:47:46.000,88,11093575,13045,0,1711622865,13000.58009599,163.84497245999955,53465.579769120006 2024-03-28,10:47:47.000,88,11093586,13445,0,1711622866,13000.546414439996,163.8379233300002,53465.55182064001 2024-03-28,10:47:48.000,88,11093584,13125,0,1711622867,13000.573359679991,163.85907071999827,53465.56579488 2024-03-28,10:47:49.000,88,11093589,13165,0,1711622868,13000.53294181999,163.8661198500049,53465.60073048001 2024-03-28,10:47:50.000,88,11093584,13485,0,1711622869,13000.526205509996,163.88726724000298,53465.59374336 2024-03-28,10:47:51.000,88,11093588,13245,0,1711622870,13000.53294181999,163.88726724000298,53465.62169184001 2024-03-28,10:47:52.000,88,11093596,13325,0,1711622871,13000.566623369996,163.8661198500049,53465.58675624 2024-03-28,10:47:53.000,88,11093558,13165,0,1711622872,13000.546414439996,163.9013655000017,53465.579769120006 2024-03-28,10:47:54.000,88,11093595,13365,0,1711622873,13000.53294181999,163.88726724000298,53465.6077176 2024-03-28,10:47:55.000,88,11093575,12805,0,1711622874,13000.546414439996,163.87316898000427,53465.579769120006 2024-03-28,10:47:56.000,88,11093618,13285,0,1711622875,13000.5194692,163.9013655000017,53465.60073048001 2024-03-28,10:47:57.000,88,11093572,13165,0,1711622876,13000.505996579996,163.90841463000106,53465.628678960005 2024-03-28,10:47:58.000,88,11093611,13005,0,1711622877,13000.49252395999,163.9013655000017,53465.59374336 2024-03-28,10:47:59.000,88,11093547,13205,0,1711622878,13000.51273288999,163.90841463000106,53465.58675624 2024-03-28,10:48:00.000,88,11093570,13205,0,1711622879,13000.53294181999,163.88726724000298,53465.67060168001 2024-03-28,10:48:01.000,88,11093579,13205,0,1711622880,13000.51273288999,163.92251288999978,53465.58675624 2024-03-28,10:48:02.000,88,11093562,13405,0,1711622881,13000.49252395999,163.9013655000017,53465.62169184001 2024-03-28,10:48:03.000,88,11093610,13325,0,1711622882,13000.45210609999,163.88021811000363,53465.628678960005 2024-03-28,10:48:04.000,88,11093598,13125,0,1711622883,13000.465578719995,163.89431637000234,53465.64964032001 2024-03-28,10:48:05.000,88,11093667,13285,0,1711622884,13000.445369789995,163.91546376000042,53465.64964032001 2024-03-28,10:48:06.000,88,11093559,13405,0,1711622885,13000.445369789995,163.90841463000106,53465.66361456 2024-03-28,10:48:07.000,88,11093577,13045,0,1711622886,13000.41842455,163.8661198500049,53465.6426532 2024-03-28,10:48:08.000,88,11093605,13245,0,1711622887,13000.384742999995,163.9013655000017,53465.61470472 2024-03-28,10:48:09.000,88,11093569,13605,0,1711622888,13000.39821562,163.89431637000234,53465.64964032001 2024-03-28,10:48:10.000,88,11093595,13045,0,1711622889,13000.37127037999,163.90841463000106,53465.6077176 2024-03-28,10:48:11.000,88,11093581,13125,0,1711622890,13000.35106144999,163.88021811000363,53465.65662744 2024-03-28,10:48:12.000,88,11093594,13605,0,1711622891,13000.303907279995,163.89431637000234,53465.6077176 2024-03-28,10:48:13.000,88,11093583,13605,0,1711622892,13000.324116209995,163.89431637000234,53465.68457592 2024-03-28,10:48:14.000,88,11093644,13365,0,1711622893,13000.27696204,163.88021811000363,53465.677588800005 2024-03-28,10:48:15.000,88,11093589,13165,0,1711622894,13000.27696204,163.83087420000084,53465.628678960005 2024-03-28,10:48:16.000,88,11093609,13205,0,1711622895,13000.25675311,163.90841463000106,53465.64964032001 2024-03-28,10:48:17.000,88,11093597,13165,0,1711622896,13000.223071559994,163.88021811000363,53465.63566608 2024-03-28,10:48:18.000,88,11093622,13325,0,1711622897,13000.25001679999,163.9013655000017,53465.63566608 2024-03-28,10:48:19.000,88,11093622,13205,0,1711622898,13000.263489419995,163.89431637000234,53465.63566608 2024-03-28,10:48:20.000,88,11093616,13605,0,1711622899,13000.263489419995,163.9013655000017,53465.65662744 2024-03-28,10:48:21.000,88,11093557,13365,0,1711622900,13000.27696204,163.90841463000106,53465.6426532 2024-03-28,10:48:22.000,88,11093590,13365,0,1711622901,13000.25675311,163.92251288999978,53465.65662744 2024-03-28,10:48:23.000,88,11093600,13405,0,1711622902,13000.19612632,163.91546376000042,53465.62169184001 2024-03-28,10:48:24.000,88,11093586,12925,0,1711622903,13000.162444769994,163.92251288999978,53465.58675624 2024-03-28,10:48:25.000,88,11093573,12965,0,1711622904,13000.135499529999,163.94366027999786,53465.64964032001 2024-03-28,10:48:26.000,88,11093603,13565,0,1711622905,13000.155708459999,163.91546376000042,53465.6426532 2024-03-28,10:48:27.000,88,11093552,13205,0,1711622906,13000.10855428999,163.90841463000106,53465.63566608 2024-03-28,10:48:28.000,88,11093584,13245,0,1711622907,13000.074872739999,163.9013655000017,53465.61470472 2024-03-28,10:48:29.000,88,11093596,13365,0,1711622908,13000.068136429989,163.90841463000106,53465.6426532 2024-03-28,10:48:30.000,88,11093621,12925,0,1711622909,13000.061400119994,163.91546376000042,53465.6077176 2024-03-28,10:48:31.000,88,11093557,12925,0,1711622910,13000.047927499989,163.94366027999786,53465.63566608 2024-03-28,10:48:32.000,88,11093582,13285,0,1711622911,13000.088345359989,163.9507094100045,53465.61470472 2024-03-28,10:48:33.000,88,11093567,13085,0,1711622912,13000.061400119994,163.9366111499985,53465.60073048001 2024-03-28,10:48:34.000,88,11093575,13285,0,1711622913,13000.047927499989,163.9507094100045,53465.60073048001 2024-03-28,10:48:35.000,88,11093580,13205,0,1711622914,13000.027718569989,163.92251288999978,53465.61470472 2024-03-28,10:48:36.000,88,11093607,13245,0,1711622915,13000.000773329994,163.9507094100045,53465.579769120006 2024-03-28,10:48:37.000,88,11093617,13285,0,1711622916,13000.027718569989,163.91546376000042,53465.60073048001 2024-03-28,10:48:38.000,88,11093616,13365,0,1711622917,13000.014245949998,163.9013655000017,53465.67060168001 2024-03-28,10:48:39.000,88,11093629,13445,0,1711622918,12999.980564399993,163.88726724000298,53465.61470472 2024-03-28,10:48:40.000,88,11093576,13645,0,1711622919,12999.973828089998,163.89431637000234,53465.63566608 2024-03-28,10:48:41.000,88,11093589,13085,0,1711622920,12999.994037019998,163.88021811000363,53465.60073048001 2024-03-28,10:48:42.000,88,11093572,13445,0,1711622921,12999.960355469993,163.8661198500049,53465.58675624 2024-03-28,10:48:43.000,88,11093588,13405,0,1711622922,12999.994037019998,163.8661198500049,53465.61470472 2024-03-28,10:48:44.000,88,11093589,13205,0,1711622923,12999.994037019998,163.84497245999955,53465.63566608 2024-03-28,10:48:45.000,88,11093591,12925,0,1711622924,12999.987300709989,163.82382507000148,53465.6077176 2024-03-28,10:48:46.000,88,11093622,13045,0,1711622925,12999.973828089998,163.85907071999827,53465.62169184001 2024-03-28,10:48:47.000,88,11093598,13205,0,1711622926,13000.027718569989,163.83087420000084,53465.60073048001 2024-03-28,10:48:48.000,88,11093549,13245,0,1711622927,12999.973828089998,163.8379233300002,53465.6077176 2024-03-28,10:48:49.000,88,11093613,13365,0,1711622928,12999.973828089998,163.78153028999805,53465.59374336 2024-03-28,10:48:50.000,88,11093575,13285,0,1711622929,12999.967091779989,163.78153028999805,53465.57278200001 2024-03-28,10:48:51.000,88,11093591,13045,0,1711622930,12999.940146539993,163.82382507000148,53465.59374336 2024-03-28,10:48:52.000,88,11093615,13205,0,1711622931,12999.960355469993,163.79562855000404,53465.58675624 2024-03-28,10:48:53.000,88,11093546,13085,0,1711622932,12999.967091779989,163.80972681000276,53465.58675624 2024-03-28,10:48:54.000,88,11093580,13125,0,1711622933,12999.994037019998,163.83087420000084,53465.67060168001 2024-03-28,10:48:55.000,88,11093648,13325,0,1711622934,12999.953619159998,163.83087420000084,53465.61470472 2024-03-28,10:48:56.000,88,11093583,13125,0,1711622935,12999.933410229998,163.8026776800034,53465.628678960005 2024-03-28,10:48:57.000,88,11093623,13005,0,1711622936,12999.926673919988,163.8520215899989,53465.58675624 2024-03-28,10:48:58.000,88,11093558,13205,0,1711622937,12999.953619159998,163.8379233300002,53465.579769120006 2024-03-28,10:48:59.000,88,11093604,13205,0,1711622938,12999.926673919988,163.87316898000427,53465.58675624 2024-03-28,10:49:00.000,88,11093590,13605,0,1711622939,12999.933410229998,163.85907071999827,53465.56579488 2024-03-28,10:49:01.000,88,11093624,13125,0,1711622940,12999.946882849988,163.87316898000427,53465.59374336 2024-03-28,10:49:02.000,88,11093618,13285,0,1711622941,12999.953619159998,163.8520215899989,53465.60073048001 2024-03-28,10:49:03.000,88,11093562,13365,0,1711622942,12999.886256059988,163.85907071999827,53465.61470472 2024-03-28,10:49:04.000,88,11093587,13365,0,1711622943,12999.906464989988,163.87316898000427,53465.61470472 2024-03-28,10:49:05.000,88,11093574,13245,0,1711622944,12999.919937609993,163.9013655000017,53465.61470472 2024-03-28,10:49:06.000,88,11093595,13365,0,1711622945,12999.906464989988,163.8379233300002,53465.53085928001 2024-03-28,10:49:07.000,88,11093603,13125,0,1711622946,12999.892992369998,163.8520215899989,53465.628678960005 2024-03-28,10:49:08.000,88,11093623,13085,0,1711622947,12999.879519749993,163.83087420000084,53465.65662744 2024-03-28,10:49:09.000,88,11093598,13005,0,1711622948,12999.866047129988,163.8520215899989,53465.628678960005 2024-03-28,10:49:10.000,88,11093576,13285,0,1711622949,12999.906464989988,163.83087420000084,53465.6426532 2024-03-28,10:49:11.000,88,11093592,13285,0,1711622950,12999.899728679993,163.8520215899989,53465.579769120006 2024-03-28,10:49:12.000,88,11093628,13605,0,1711622951,12999.886256059988,163.8661198500049,53465.579769120006 2024-03-28,10:49:13.000,88,11093622,13165,0,1711622952,12999.825629270003,163.85907071999827,53465.56579488 2024-03-28,10:49:14.000,88,11093613,12805,0,1711622953,12999.832365579998,163.84497245999955,53465.6077176 2024-03-28,10:49:15.000,88,11093615,13285,0,1711622954,12999.812156649998,163.88021811000363,53465.60073048001 2024-03-28,10:49:16.000,88,11093562,12805,0,1711622955,12999.798684029993,163.85907071999827,53465.61470472 2024-03-28,10:49:17.000,88,11093604,12965,0,1711622956,12999.791947719998,163.89431637000234,53465.56579488 2024-03-28,10:49:18.000,88,11093584,13165,0,1711622957,12999.812156649998,163.85907071999827,53465.558807760004 2024-03-28,10:49:19.000,88,11093589,13085,0,1711622958,12999.785211410002,163.8661198500049,53465.579769120006 2024-03-28,10:49:20.000,88,11093583,13285,0,1711622959,12999.765002480002,163.9013655000017,53465.59374336 2024-03-28,10:49:21.000,88,11093550,13085,0,1711622960,12999.738057239992,163.8661198500049,53465.54483352 2024-03-28,10:49:22.000,88,11093640,13245,0,1711622961,12999.738057239992,163.8520215899989,53465.60073048001 2024-03-28,10:49:23.000,88,11093588,13205,0,1711622962,12999.738057239992,163.85907071999827,53465.56579488 2024-03-28,10:49:24.000,88,11093587,13085,0,1711622963,12999.717848309992,163.8520215899989,53465.558807760004 2024-03-28,10:49:25.000,88,11093577,12925,0,1711622964,12999.704375690002,163.84497245999955,53465.58675624 2024-03-28,10:49:26.000,88,11093603,13005,0,1711622965,12999.717848309992,163.83087420000084,53465.6077176 2024-03-28,10:49:27.000,88,11093576,13285,0,1711622966,12999.657221519992,163.83087420000084,53465.558807760004 2024-03-28,10:49:28.000,88,11093601,13365,0,1711622967,12999.643748900002,163.8379233300002,53465.57278200001 2024-03-28,10:49:29.000,88,11093590,13285,0,1711622968,12999.643748900002,163.8520215899989,53465.55182064001 2024-03-28,10:49:30.000,88,11093583,13205,0,1711622969,12999.589858419997,163.80972681000276,53465.60073048001 2024-03-28,10:49:31.000,88,11093647,13085,0,1711622970,12999.610067349997,163.8379233300002,53465.57278200001 2024-03-28,10:49:32.000,88,11093611,13205,0,1711622971,12999.569649489997,163.8379233300002,53465.55182064001 2024-03-28,10:49:33.000,88,11093626,13285,0,1711622972,12999.529231629997,163.82382507000148,53465.56579488 2024-03-28,10:49:34.000,88,11093556,13525,0,1711622973,12999.502286390001,163.80972681000276,53465.56579488 2024-03-28,10:49:35.000,88,11093550,13045,0,1711622974,12999.509022699996,163.80972681000276,53465.558807760004 2024-03-28,10:49:36.000,88,11093536,13085,0,1711622975,12999.495550079992,163.79562855000404,53465.6077176 2024-03-28,10:49:37.000,88,11093596,13165,0,1711622976,12999.461868530001,163.78857942000468,53465.56579488 2024-03-28,10:49:38.000,88,11093615,13205,0,1711622977,12999.40124174,163.78153028999805,53465.579769120006 2024-03-28,10:49:39.000,88,11093583,13365,0,1711622978,12999.414714359991,163.76038289999997,53465.54483352 2024-03-28,10:49:40.000,88,11093599,13485,0,1711622979,12999.40124174,163.74628464000125,53465.54483352 2024-03-28,10:49:41.000,88,11093576,13045,0,1711622980,12999.407978049996,163.76743202999933,53465.558807760004 2024-03-28,10:49:42.000,88,11093608,13045,0,1711622981,12999.38103281,163.70398985999782,53465.49592368 2024-03-28,10:49:43.000,88,11093610,12965,0,1711622982,12999.40124174,163.67579334000038,53465.55182064001 2024-03-28,10:49:44.000,88,11093613,13085,0,1711622983,12999.354087569991,163.71103899000445,53465.56579488 2024-03-28,10:49:45.000,88,11093564,13125,0,1711622984,12999.36082388,163.71103899000445,53465.59374336 2024-03-28,10:49:46.000,88,11093596,13205,0,1711622985,12999.347351259996,163.70398985999782,53465.60073048001 2024-03-28,10:49:47.000,88,11093577,13245,0,1711622986,12999.32040602,163.70398985999782,53465.60073048001 2024-03-28,10:49:48.000,88,11093598,13085,0,1711622987,12999.327142329996,163.68284246999974,53465.5378464 2024-03-28,10:49:49.000,88,11093582,13245,0,1711622988,12999.347351259996,163.66169508000166,53465.57278200001 2024-03-28,10:49:50.000,88,11093588,13325,0,1711622989,12999.27998816,163.64759682000295,53465.61470472 2024-03-28,10:49:51.000,88,11093587,13085,0,1711622990,12999.306933399996,163.6546459500023,53465.628678960005 2024-03-28,10:49:52.000,88,11093567,13285,0,1711622991,12999.306933399996,163.68284246999974,53465.60073048001 2024-03-28,10:49:53.000,88,11093598,13365,0,1711622992,12999.29346077999,163.6546459500023,53465.6077176 2024-03-28,10:49:54.000,88,11093596,13045,0,1711622993,12999.27998816,163.66874421000102,53465.6077176 2024-03-28,10:49:55.000,88,11093610,13525,0,1711622994,12999.27998816,163.69694072999846,53465.64964032001 2024-03-28,10:49:56.000,88,11093574,13605,0,1711622995,12999.31366970999,163.66169508000166,53465.60073048001 2024-03-28,10:49:57.000,88,11093616,13525,0,1711622996,12999.306933399996,163.70398985999782,53465.64964032001 2024-03-28,10:49:58.000,88,11093586,13205,0,1711622997,12999.286724469996,163.67579334000038,53465.677588800005 2024-03-28,10:49:59.000,88,11093583,13165,0,1711622998,12999.30019709,163.6898915999991,53465.67060168001 2024-03-28,10:50:00.000,88,11093571,12725,0,1711622999,12999.29346077999,163.68284246999974,53465.628678960005 2024-03-28,10:50:01.000,88,11093593,13325,0,1711623000,12999.27325184999,163.71103899000445,53465.726498640004 2024-03-28,10:50:02.000,88,11093576,13525,0,1711623001,12999.246306609995,163.71103899000445,53465.677588800005 2024-03-28,10:50:03.000,88,11093591,13645,0,1711623002,12999.27998816,163.7180881200038,53465.64964032001 2024-03-28,10:50:04.000,88,11093600,13405,0,1711623003,12999.306933399996,163.7180881200038,53465.691563039996 2024-03-28,10:50:05.000,88,11093595,13405,0,1711623004,12999.34061495,163.7533337700006,53465.66361456 2024-03-28,10:50:06.000,88,11093592,13405,0,1711623005,12999.33387863999,163.72513725000317,53465.691563039996 2024-03-28,10:50:07.000,88,11093606,13445,0,1711623006,12999.34061495,163.78153028999805,53465.67060168001 2024-03-28,10:50:08.000,88,11093572,13045,0,1711623007,12999.327142329996,163.79562855000404,53465.7125244 2024-03-28,10:50:09.000,88,11093609,13005,0,1711623008,12999.33387863999,163.78153028999805,53465.726498640004 2024-03-28,10:50:10.000,88,11093574,13125,0,1711623009,12999.34061495,163.7533337700006,53465.68457592 2024-03-28,10:50:11.000,88,11093577,13085,0,1711623010,12999.34061495,163.78857942000468,53465.726498640004 2024-03-28,10:50:12.000,88,11093618,12885,0,1711623011,12999.374296499991,163.8026776800034,53465.73348576 2024-03-28,10:50:13.000,88,11093622,13325,0,1711623012,12999.387769119996,163.78857942000468,53465.796369840005 2024-03-28,10:50:14.000,88,11093594,13085,0,1711623013,12999.434923289991,163.79562855000404,53465.7823956 2024-03-28,10:50:15.000,88,11093603,13325,0,1711623014,12999.448395909996,163.78857942000468,53465.81733120001 2024-03-28,10:50:16.000,88,11093575,13005,0,1711623015,12999.488813769996,163.78857942000468,53465.845279680005 2024-03-28,10:50:17.000,88,11093614,12805,0,1711623016,12999.529231629997,163.8026776800034,53465.796369840005 2024-03-28,10:50:18.000,88,11093618,13045,0,1711623017,12999.569649489997,163.8026776800034,53465.90117664 2024-03-28,10:50:19.000,88,11093646,13005,0,1711623018,12999.603331040002,163.78153028999805,53465.845279680005 2024-03-28,10:50:20.000,88,11093619,13205,0,1711623019,12999.670694139997,163.76038289999997,53465.93611224001 2024-03-28,10:50:21.000,88,11093594,12965,0,1711623020,12999.657221519992,163.76743202999933,53465.964060720005 2024-03-28,10:50:22.000,88,11093564,13085,0,1711623021,12999.711111999997,163.78153028999805,53465.93611224001 2024-03-28,10:50:23.000,88,11093582,12725,0,1711623022,12999.738057239992,163.79562855000404,53466.01995768 2024-03-28,10:50:24.000,88,11093614,12925,0,1711623023,12999.765002480002,163.79562855000404,53466.03393192001 2024-03-28,10:50:25.000,88,11093620,13125,0,1711623024,12999.758266169993,163.76743202999933,53466.03393192001 2024-03-28,10:50:26.000,88,11093588,13285,0,1711623025,12999.805420340002,163.7744811599987,53466.07585464001 2024-03-28,10:50:27.000,88,11093523,13325,0,1711623026,12999.818892959993,163.7744811599987,53466.026944799996 2024-03-28,10:50:28.000,88,11093583,13285,0,1711623027,12999.832365579998,163.79562855000404,53466.096816 2024-03-28,10:50:29.000,88,11093591,13165,0,1711623028,12999.852574509998,163.80972681000276,53466.1666872 2024-03-28,10:50:30.000,88,11093576,13165,0,1711623029,12999.906464989988,163.7744811599987,53466.12476448001 2024-03-28,10:50:31.000,88,11093589,13365,0,1711623030,12999.953619159998,163.79562855000404,53466.14572584 2024-03-28,10:50:32.000,88,11093640,13165,0,1711623031,12999.987300709989,163.8026776800034,53466.2365584 2024-03-28,10:50:33.000,88,11093577,13285,0,1711623032,12999.980564399993,163.78857942000468,53466.14572584 2024-03-28,10:50:34.000,88,11093593,13325,0,1711623033,12999.994037019998,163.79562855000404,53466.18764856 2024-03-28,10:50:35.000,88,11093602,12925,0,1711623034,12999.994037019998,163.83087420000084,53466.18764856 2024-03-28,10:50:36.000,88,11093601,13325,0,1711623035,12999.980564399993,163.8520215899989,53466.2365584 2024-03-28,10:50:37.000,88,11093620,13125,0,1711623036,13000.034454879999,163.85907071999827,53466.299442480005 2024-03-28,10:50:38.000,88,11093575,13765,0,1711623037,13000.074872739999,163.84497245999955,53466.27149400001 2024-03-28,10:50:39.000,88,11093578,13325,0,1711623038,13000.101817979994,163.85907071999827,53466.34136520001 2024-03-28,10:50:40.000,88,11093576,13245,0,1711623039,13000.095081669999,163.88726724000298,53466.348352320005 2024-03-28,10:50:41.000,88,11093601,13125,0,1711623040,13000.12876321999,163.88726724000298,53466.34136520001 2024-03-28,10:50:42.000,88,11093590,13325,0,1711623041,13000.122026909994,163.91546376000042,53466.39027504001 2024-03-28,10:50:43.000,88,11093577,13245,0,1711623042,13000.14897214999,163.91546376000042,53466.38328792 2024-03-28,10:50:44.000,88,11093567,13205,0,1711623043,13000.182653699994,163.97890593000193,53466.446172 2024-03-28,10:50:45.000,88,11093584,13085,0,1711623044,13000.223071559994,163.9859550600013,53466.48809472001 2024-03-28,10:50:46.000,88,11093562,13005,0,1711623045,13000.20959893999,164.07759375000023,53466.49508184 2024-03-28,10:50:47.000,88,11093601,13605,0,1711623046,13000.20959893999,164.0493972300028,53466.52303032 2024-03-28,10:50:48.000,88,11093555,12605,0,1711623047,13000.223071559994,164.06349549000151,53466.55796592001 2024-03-28,10:50:49.000,88,11093638,13005,0,1711623048,13000.27696204,164.0987411399983,53466.57892728001 2024-03-28,10:50:50.000,88,11093599,13245,0,1711623049,13000.27022572999,164.16218330999982,53466.64181136 2024-03-28,10:50:51.000,88,11093583,13765,0,1711623050,13000.27696204,164.16923243999918,53466.66975984 2024-03-28,10:50:52.000,88,11093585,13565,0,1711623051,13000.27696204,164.1974289600039,53466.6907212 2024-03-28,10:50:53.000,88,11093547,13125,0,1711623052,13000.25001679999,164.23267461000069,53466.683734080005 2024-03-28,10:50:54.000,88,11093610,13285,0,1711623053,13000.25675311,164.25382199999876,53466.697708319996 2024-03-28,10:50:55.000,88,11093551,13405,0,1711623054,13000.25001679999,164.26792026000476,53466.71866968 2024-03-28,10:50:56.000,88,11093586,12885,0,1711623055,13000.27022572999,164.28906765000283,53466.73963104 2024-03-28,10:50:57.000,88,11093603,13445,0,1711623056,13000.21633525,164.32431329999963,53466.732643920004 2024-03-28,10:50:58.000,88,11093552,12965,0,1711623057,13000.21633525,164.3595589500037,53466.697708319996 2024-03-28,10:50:59.000,88,11093582,12965,0,1711623058,13000.16918107999,164.33841155999835,53466.70469544001 2024-03-28,10:51:00.000,88,11093612,13085,0,1711623059,13000.175917389999,164.37365721000242,53466.753605280006 2024-03-28,10:51:01.000,88,11093578,13285,0,1711623060,13000.155708459999,164.42300111999793,53466.78155376 2024-03-28,10:51:02.000,88,11093580,13005,0,1711623061,13000.14897214999,164.43709938000393,53466.76757952 2024-03-28,10:51:03.000,88,11093577,13125,0,1711623062,13000.101817979994,164.45119764000265,53466.753605280006 2024-03-28,10:51:04.000,88,11093514,13325,0,1711623063,13000.054663809999,164.4441485100033,53466.80950224 2024-03-28,10:51:05.000,88,11093549,13245,0,1711623064,13000.081609049994,164.4441485100033,53466.83745072 2024-03-28,10:51:06.000,88,11093589,13765,0,1711623065,13000.047927499989,164.46529590000137,53466.85841208 2024-03-28,10:51:07.000,88,11093614,13445,0,1711623066,12999.980564399993,164.48644328999944,53466.900334800004 2024-03-28,10:51:08.000,88,11093595,13325,0,1711623067,13000.000773329994,164.52168894000351,53466.87937344 2024-03-28,10:51:09.000,88,11093615,13365,0,1711623068,12999.973828089998,164.52168894000351,53466.865399199996 2024-03-28,10:51:10.000,88,11093602,13245,0,1711623069,12999.933410229998,164.46529590000137,53466.82347648001 2024-03-28,10:51:11.000,88,11093558,12845,0,1711623070,12999.866047129988,164.50054154999816,53466.851424960005 2024-03-28,10:51:12.000,88,11093619,13205,0,1711623071,12999.791947719998,164.43709938000393,53466.81648936 2024-03-28,10:51:13.000,88,11093612,13205,0,1711623072,12999.791947719998,164.5075906800048,53466.76757952 2024-03-28,10:51:14.000,88,11093584,12885,0,1711623073,12999.751529859997,164.4934924199988,53466.8304636 2024-03-28,10:51:15.000,88,11093513,13085,0,1711623074,12999.738057239992,164.4934924199988,53466.753605280006 2024-03-28,10:51:16.000,88,11093563,12805,0,1711623075,12999.697639379992,164.47939416000008,53466.80950224 2024-03-28,10:51:17.000,88,11093558,13325,0,1711623076,12999.637012589992,164.46529590000137,53466.78155376 2024-03-28,10:51:18.000,88,11093551,13085,0,1711623077,12999.616803659992,164.50054154999816,53466.79552800001 2024-03-28,10:51:19.000,88,11093557,13405,0,1711623078,12999.610067349997,164.46529590000137,53466.697708319996 2024-03-28,10:51:20.000,88,11093615,13045,0,1711623079,12999.603331040002,164.47234503000072,53466.73963104 2024-03-28,10:51:21.000,88,11093543,13485,0,1711623080,12999.583122110002,164.43709938000393,53466.71866968 2024-03-28,10:51:22.000,88,11093586,13245,0,1711623081,12999.549440559997,164.43005025000457,53466.683734080005 2024-03-28,10:51:23.000,88,11093601,13405,0,1711623082,12999.522495320001,164.46529590000137,53466.732643920004 2024-03-28,10:51:24.000,88,11093621,12925,0,1711623083,12999.495550079992,164.43005025000457,53466.65578560001 2024-03-28,10:51:25.000,88,11093572,13245,0,1711623084,12999.488813769996,164.4441485100033,53466.6907212 2024-03-28,10:51:26.000,88,11093584,13365,0,1711623085,12999.461868530001,164.38775547000114,53466.683734080005 2024-03-28,10:51:27.000,88,11093572,13045,0,1711623086,12999.414714359991,164.37365721000242,53466.634824240005 2024-03-28,10:51:28.000,88,11093593,13085,0,1711623087,12999.421450670001,164.37365721000242,53466.65578560001 2024-03-28,10:51:29.000,88,11093583,13125,0,1711623088,12999.374296499991,164.35250982000434,53466.564953040004 2024-03-28,10:51:30.000,88,11093584,13045,0,1711623089,12999.286724469996,164.35250982000434,53466.52303032 2024-03-28,10:51:31.000,88,11093587,13285,0,1711623090,12999.327142329996,164.331362429999,53466.564953040004 2024-03-28,10:51:32.000,88,11093582,13005,0,1711623091,12999.25977923,164.30316591000155,53466.50905608001 2024-03-28,10:51:33.000,88,11093616,13205,0,1711623092,12999.246306609995,164.26087112999812,53466.516043200005 2024-03-28,10:51:34.000,88,11093578,13565,0,1711623093,12999.21262505999,164.26792026000476,53466.49508184 2024-03-28,10:51:35.000,88,11093554,13205,0,1711623094,12999.23283398999,164.22562548000133,53466.49508184 2024-03-28,10:51:36.000,88,11093593,13445,0,1711623095,12999.205888749995,164.19037983000453,53466.40424928 2024-03-28,10:51:37.000,88,11093575,13245,0,1711623096,12999.185679819995,164.16923243999918,53466.397262160004 2024-03-28,10:51:38.000,88,11093551,13485,0,1711623097,12999.205888749995,164.19037983000453,53466.41123640001 2024-03-28,10:51:39.000,88,11093551,13405,0,1711623098,12999.185679819995,164.16923243999918,53466.43918488001 2024-03-28,10:51:40.000,88,11093603,12925,0,1711623099,12999.17894351,164.10579026999767,53466.43219776 2024-03-28,10:51:41.000,88,11093575,13325,0,1711623100,12999.205888749995,164.07054462000087,53466.38328792 2024-03-28,10:51:42.000,88,11093575,13405,0,1711623101,12999.17894351,164.09169200999895,53466.34136520001 2024-03-28,10:51:43.000,88,11093579,13205,0,1711623102,12999.185679819995,164.06349549000151,53466.362326559996 2024-03-28,10:51:44.000,88,11093587,13005,0,1711623103,12999.205888749995,164.00710244999937,53466.348352320005 2024-03-28,10:51:45.000,88,11093582,13165,0,1711623104,12999.226097679995,163.97185680000257,53466.34136520001 2024-03-28,10:51:46.000,88,11093578,12965,0,1711623105,12999.17894351,163.9507094100045,53466.32739096 2024-03-28,10:51:47.000,88,11093560,13125,0,1711623106,12999.19915244,163.92251288999978,53466.31341672 2024-03-28,10:51:48.000,88,11093570,12885,0,1711623107,12999.19915244,163.9013655000017,53466.33437808 2024-03-28,10:51:49.000,88,11093568,13085,0,1711623108,12999.185679819995,163.85907071999827,53466.3064296 2024-03-28,10:51:50.000,88,11093587,13205,0,1711623109,12999.17894351,163.80972681000276,53466.27848112 2024-03-28,10:51:51.000,88,11093522,13445,0,1711623110,12999.13852565,163.80972681000276,53466.29245536001 2024-03-28,10:51:52.000,88,11093542,12845,0,1711623111,12999.165470889995,163.7533337700006,53466.299442480005 2024-03-28,10:51:53.000,88,11093598,13205,0,1711623112,12999.19241612999,163.7392355100019,53466.3064296 2024-03-28,10:51:54.000,88,11093572,13005,0,1711623113,12999.15199826999,163.7392355100019,53466.25751976 2024-03-28,10:51:55.000,88,11093548,13205,0,1711623114,12999.19241612999,163.6898915999991,53466.250532640006 2024-03-28,10:51:56.000,88,11093581,13445,0,1711623115,12999.165470889995,163.69694072999846,53466.21559704 2024-03-28,10:51:57.000,88,11093595,13125,0,1711623116,12999.185679819995,163.6898915999991,53466.2365584 2024-03-28,10:51:58.000,88,11093625,13165,0,1711623117,12999.17894351,163.66874421000102,53466.229571280004 2024-03-28,10:51:59.000,88,11093594,13285,0,1711623118,12999.185679819995,163.64759682000295,53466.22258416001 2024-03-28,10:52:00.000,88,11093580,12805,0,1711623119,12999.19915244,163.62644943000487,53466.24354552001 2024-03-28,10:52:01.000,88,11093549,12845,0,1711623120,12999.246306609995,163.5912037800008,53466.229571280004 2024-03-28,10:52:02.000,88,11093601,13445,0,1711623121,12999.246306609995,163.61235116999887,53466.20860992 2024-03-28,10:52:03.000,88,11093614,13565,0,1711623122,12999.226097679995,163.61940029999823,53466.180661440005 2024-03-28,10:52:04.000,88,11093595,13165,0,1711623123,12999.25977923,163.61940029999823,53466.21559704 2024-03-28,10:52:05.000,88,11093578,13285,0,1711623124,12999.25304291999,163.63349856000423,53466.2365584 2024-03-28,10:52:06.000,88,11093541,12965,0,1711623125,12999.266515539995,163.6405476900036,53466.250532640006 2024-03-28,10:52:07.000,88,11093564,13285,0,1711623126,12999.25304291999,163.62644943000487,53466.180661440005 2024-03-28,10:52:08.000,88,11093560,12965,0,1711623127,12999.246306609995,163.66874421000102,53466.17367432001 2024-03-28,10:52:09.000,88,11093607,13525,0,1711623128,12999.30019709,163.6546459500023,53466.27848112 2024-03-28,10:52:10.000,88,11093596,13325,0,1711623129,12999.27998816,163.70398985999782,53466.229571280004 2024-03-28,10:52:11.000,88,11093565,12925,0,1711623130,12999.29346077999,163.71103899000445,53466.250532640006 2024-03-28,10:52:12.000,88,11093595,13285,0,1711623131,12999.266515539995,163.7533337700006,53466.21559704 2024-03-28,10:52:13.000,88,11093587,13165,0,1711623132,12999.27998816,163.76743202999933,53466.20162280001 2024-03-28,10:52:14.000,88,11093588,13285,0,1711623133,12999.266515539995,163.8026776800034,53466.229571280004 2024-03-28,10:52:15.000,88,11093603,13285,0,1711623134,12999.286724469996,163.80972681000276,53466.229571280004 2024-03-28,10:52:16.000,88,11093570,13045,0,1711623135,12999.266515539995,163.88726724000298,53466.21559704 2024-03-28,10:52:17.000,88,11093565,13045,0,1711623136,12999.25977923,163.89431637000234,53466.25751976 2024-03-28,10:52:18.000,88,11093587,13045,0,1711623137,12999.25977923,163.95775854000385,53466.25751976 2024-03-28,10:52:19.000,88,11093605,13085,0,1711623138,12999.266515539995,163.97185680000257,53466.250532640006 2024-03-28,10:52:20.000,88,11093590,13445,0,1711623139,12999.23283398999,164.02824984000472,53466.2365584 2024-03-28,10:52:21.000,88,11093547,13285,0,1711623140,12999.19241612999,164.05644636000216,53466.24354552001 2024-03-28,10:52:22.000,88,11093581,13245,0,1711623141,12999.19241612999,164.07054462000087,53466.26450688 2024-03-28,10:52:23.000,88,11093604,13045,0,1711623142,12999.165470889995,164.16218330999982,53466.26450688 2024-03-28,10:52:24.000,88,11093568,13085,0,1711623143,12999.17220719999,164.14103592000174,53466.27149400001 2024-03-28,10:52:25.000,88,11093515,12965,0,1711623144,12999.11158040999,164.1833306999979,53466.229571280004 2024-03-28,10:52:26.000,88,11093588,13005,0,1711623145,12999.104844099995,164.22562548000133,53466.22258416001 2024-03-28,10:52:27.000,88,11093613,12925,0,1711623146,12999.09810779,164.23267461000069,53466.25751976 2024-03-28,10:52:28.000,88,11093605,12765,0,1711623147,12999.084635169995,164.28201852000348,53466.26450688 2024-03-28,10:52:29.000,88,11093607,12885,0,1711623148,12999.044217309995,164.35250982000434,53466.250532640006 2024-03-28,10:52:30.000,88,11093592,12965,0,1711623149,12999.01727207,164.33841155999835,53466.2365584 2024-03-28,10:52:31.000,88,11093510,13165,0,1711623150,12998.99032682999,164.3948046000005,53466.229571280004 2024-03-28,10:52:32.000,88,11093582,13285,0,1711623151,12998.99032682999,164.42300111999793,53466.250532640006 2024-03-28,10:52:33.000,88,11093580,13565,0,1711623152,12998.963381589994,164.46529590000137,53466.229571280004 2024-03-28,10:52:34.000,88,11093593,13485,0,1711623153,12998.922963729994,164.50054154999816,53466.20860992 2024-03-28,10:52:35.000,88,11093570,13205,0,1711623154,12998.882545869994,164.5075906800048,53466.20860992 2024-03-28,10:52:36.000,88,11093590,13165,0,1711623155,12998.835391699999,164.5780819799984,53466.180661440005 2024-03-28,10:52:37.000,88,11093576,13365,0,1711623156,12998.808446459989,164.59922937000374,53466.180661440005 2024-03-28,10:52:38.000,88,11093598,13085,0,1711623157,12998.761292289993,164.6415241499999,53466.1666872 2024-03-28,10:52:39.000,88,11093619,13005,0,1711623158,12998.741083359993,164.66267153999797,53466.15271296001 2024-03-28,10:52:40.000,88,11093592,13205,0,1711623159,12998.666983949988,164.67676980000397,53466.15271296001 2024-03-28,10:52:41.000,88,11093577,13085,0,1711623160,12998.646775019988,164.73316283999884,53466.14572584 2024-03-28,10:52:42.000,88,11093597,13125,0,1711623161,12998.626566090003,164.71906458000012,53466.11777736 2024-03-28,10:52:43.000,88,11093540,13205,0,1711623162,12998.532257749997,164.74726110000483,53466.13873872 2024-03-28,10:52:44.000,88,11093536,13085,0,1711623163,12998.512048819997,164.8036541399997,53466.07585464001 2024-03-28,10:52:45.000,88,11093631,13525,0,1711623164,12998.491839889997,164.8036541399997,53466.061880400004 2024-03-28,10:52:46.000,88,11093615,13005,0,1711623165,12998.464894650002,164.84594892000314,53466.04790616 2024-03-28,10:52:47.000,88,11093598,13605,0,1711623166,12998.397531549992,164.83185066000442,53466.04790616 2024-03-28,10:52:48.000,88,11093579,13365,0,1711623167,12998.363850000002,164.87414544000058,53466.012970560005 2024-03-28,10:52:49.000,88,11093586,13125,0,1711623168,12998.316695829992,164.86004718000186,53465.9920092 2024-03-28,10:52:50.000,88,11093578,12925,0,1711623169,12998.276277969991,164.8882436999993,53465.97104784 2024-03-28,10:52:51.000,88,11093573,13325,0,1711623170,12998.208914869996,164.93758761000208,53465.922138 2024-03-28,10:52:52.000,88,11093586,13125,0,1711623171,12998.188705939996,164.92348935000336,53465.915150880006 2024-03-28,10:52:53.000,88,11093600,12925,0,1711623172,12998.134815459991,164.90939109000465,53465.83130544 2024-03-28,10:52:54.000,88,11093597,13165,0,1711623173,12998.07418866999,164.94463674000144,53465.81733120001 2024-03-28,10:52:55.000,88,11093574,13125,0,1711623174,12998.02029819,164.96578412999952,53465.80335696 2024-03-28,10:52:56.000,88,11093595,12845,0,1711623175,12997.986616639995,164.94463674000144,53465.71951152001 2024-03-28,10:52:57.000,88,11093594,13405,0,1711623176,12998.006825569995,164.93758761000208,53465.74047288001 2024-03-28,10:52:58.000,88,11093567,13005,0,1711623177,12997.93272615999,164.93053848000272,53465.69855016001 2024-03-28,10:52:59.000,88,11093597,12965,0,1711623178,12997.905780919995,164.89529282999865,53465.67060168001 2024-03-28,10:53:00.000,88,11093600,13125,0,1711623179,12997.89904461,164.8882436999993,53465.58675624 2024-03-28,10:53:01.000,88,11093574,12965,0,1711623180,12997.845154129995,164.92348935000336,53465.58675624 2024-03-28,10:53:02.000,88,11093601,13525,0,1711623181,12997.81820889,164.90939109000465,53465.509897920005 2024-03-28,10:53:03.000,88,11093587,13085,0,1711623182,12997.81147257999,164.8882436999993,53465.523872159996 2024-03-28,10:53:04.000,88,11093558,13485,0,1711623183,12997.7575821,164.83889979000378,53465.523872159996 2024-03-28,10:53:05.000,88,11093556,13525,0,1711623184,12997.744109479994,164.86709631000122,53465.51688504 2024-03-28,10:53:06.000,88,11093588,13285,0,1711623185,12997.670010069989,164.82480152999779,53465.49592368 2024-03-28,10:53:07.000,88,11093585,13285,0,1711623186,12997.636328519999,164.8036541399997,53465.412078240006 2024-03-28,10:53:08.000,88,11093594,13205,0,1711623187,12997.602646969994,164.76135936000355,53465.42605248 2024-03-28,10:53:09.000,88,11093597,13445,0,1711623188,12997.622855899994,164.789555880001,53465.356181279996 2024-03-28,10:53:10.000,88,11093588,13125,0,1711623189,12997.595910659998,164.74726110000483,53465.32124568 2024-03-28,10:53:11.000,88,11093574,13165,0,1711623190,12997.562229109993,164.72611370999948,53465.27932296 2024-03-28,10:53:12.000,88,11093569,12965,0,1711623191,12997.535283869998,164.71201545000076,53465.26534872001 2024-03-28,10:53:13.000,88,11093605,13205,0,1711623192,12997.555492799998,164.72611370999948,53465.223426000004 2024-03-28,10:53:14.000,88,11093576,13005,0,1711623193,12997.528547559989,164.67676980000397,53465.1535548 2024-03-28,10:53:15.000,88,11093534,13125,0,1711623194,12997.508338629988,164.64857327999925,53465.11163208 2024-03-28,10:53:16.000,88,11093582,13085,0,1711623195,12997.542020179993,164.6062785000031,53465.13958056 2024-03-28,10:53:17.000,88,11093600,13405,0,1711623196,12997.528547559989,164.59218024000438,53465.09765784001 2024-03-28,10:53:18.000,88,11093583,13165,0,1711623197,12997.515074939998,164.61332763000246,53465.055735120004 2024-03-28,10:53:19.000,88,11093558,13005,0,1711623198,12997.494866009998,164.56398371999967,53465.055735120004 2024-03-28,10:53:20.000,88,11093588,13565,0,1711623199,12997.474657079998,164.51463981000416,53465.03477376 2024-03-28,10:53:21.000,88,11093604,13005,0,1711623200,12997.467920769988,164.52168894000351,53465.04176088 2024-03-28,10:53:22.000,88,11093592,13085,0,1711623201,12997.447711839988,164.48644328999944,53464.95092832001 2024-03-28,10:53:23.000,88,11093590,13165,0,1711623202,12997.481393389993,164.48644328999944,53464.909005600006 2024-03-28,10:53:24.000,88,11093624,12925,0,1711623203,12997.434239219998,164.4441485100033,53464.909005600006 2024-03-28,10:53:25.000,88,11093600,13285,0,1711623204,12997.447711839988,164.40185372999986,53464.88105712001 2024-03-28,10:53:26.000,88,11093592,13165,0,1711623205,12997.454448149998,164.35250982000434,53464.86009576001 2024-03-28,10:53:27.000,88,11093637,13405,0,1711623206,12997.440975529993,164.35250982000434,53464.89503136 2024-03-28,10:53:28.000,88,11093608,12885,0,1711623207,12997.434239219998,164.331362429999,53464.84612152 2024-03-28,10:53:29.000,88,11093586,13125,0,1711623208,12997.414030289998,164.30316591000155,53464.78323744001 2024-03-28,10:53:30.000,88,11093619,12965,0,1711623209,12997.414030289998,164.3102150400009,53464.7692632 2024-03-28,10:53:31.000,88,11093584,12925,0,1711623210,12997.447711839988,164.28201852000348,53464.7692632 2024-03-28,10:53:32.000,88,11093616,13245,0,1711623211,12997.434239219998,164.25382199999876,53464.790224560005 2024-03-28,10:53:33.000,88,11093587,13285,0,1711623212,12997.434239219998,164.2115272200026,53464.79721168 2024-03-28,10:53:34.000,88,11093617,13325,0,1711623213,12997.474657079998,164.20447809000325,53464.7692632 2024-03-28,10:53:35.000,88,11093607,12805,0,1711623214,12997.474657079998,164.17628156999854,53464.790224560005 2024-03-28,10:53:36.000,88,11093561,13165,0,1711623215,12997.454448149998,164.1833306999979,53464.72734048 2024-03-28,10:53:37.000,88,11093596,13285,0,1711623216,12997.440975529993,164.14103592000174,53464.70637912 2024-03-28,10:53:38.000,88,11093569,13245,0,1711623217,12997.467920769988,164.15513418000046,53464.69240488001 2024-03-28,10:53:39.000,88,11093608,13205,0,1711623218,12997.461184459993,164.14103592000174,53464.69240488001 2024-03-28,10:53:40.000,88,11093570,13125,0,1711623219,12997.521811249993,164.14103592000174,53464.699392 2024-03-28,10:53:41.000,88,11093614,13205,0,1711623220,12997.548756489989,164.13398679000238,53464.60855944 2024-03-28,10:53:42.000,88,11093585,13245,0,1711623221,12997.535283869998,164.14103592000174,53464.699392 2024-03-28,10:53:43.000,88,11093613,12845,0,1711623222,12997.535283869998,164.14103592000174,53464.63650792 2024-03-28,10:53:44.000,88,11093605,13125,0,1711623223,12997.575701729998,164.15513418000046,53464.68541776001 2024-03-28,10:53:45.000,88,11093597,13525,0,1711623224,12997.582438039994,164.15513418000046,53464.68541776001 2024-03-28,10:53:46.000,88,11093592,13405,0,1711623225,12997.575701729998,164.13398679000238,53464.68541776001 2024-03-28,10:53:47.000,88,11093597,13085,0,1711623226,12997.595910659998,164.16923243999918,53464.671443520005 2024-03-28,10:53:48.000,88,11093629,13165,0,1711623227,12997.582438039994,164.2115272200026,53464.622533680005 2024-03-28,10:53:49.000,88,11093615,13165,0,1711623228,12997.595910659998,164.2115272200026,53464.67843064 2024-03-28,10:53:50.000,88,11093567,13285,0,1711623229,12997.602646969994,164.25382199999876,53464.65746928 2024-03-28,10:53:51.000,88,11093581,13205,0,1711623230,12997.595910659998,164.23972374000004,53464.69240488001 2024-03-28,10:53:52.000,88,11093619,13445,0,1711623231,12997.616119589999,164.25382199999876,53464.64349504001 2024-03-28,10:53:53.000,88,11093574,12685,0,1711623232,12997.629592209989,164.30316591000155,53464.65048216 2024-03-28,10:53:54.000,88,11093554,12925,0,1711623233,12997.643064829994,164.36660808000306,53464.70637912 2024-03-28,10:53:55.000,88,11093568,13005,0,1711623234,12997.636328519999,164.35250982000434,53464.671443520005 2024-03-28,10:53:56.000,88,11093577,13405,0,1711623235,12997.609383279989,164.38070634000178,53464.671443520005 2024-03-28,10:53:57.000,88,11093595,13365,0,1711623236,12997.636328519999,164.43709938000393,53464.68541776001 2024-03-28,10:53:58.000,88,11093607,13565,0,1711623237,12997.609383279989,164.4441485100033,53464.71336624001 2024-03-28,10:53:59.000,88,11093589,13005,0,1711623238,12997.622855899994,164.458246770002,53464.67843064 2024-03-28,10:54:00.000,88,11093615,13165,0,1711623239,12997.602646969994,164.48644328999944,53464.671443520005 2024-03-28,10:54:01.000,88,11093600,13365,0,1711623240,12997.602646969994,164.57103284999903,53464.66445640001 2024-03-28,10:54:02.000,88,11093595,12965,0,1711623241,12997.616119589999,164.57103284999903,53464.70637912 2024-03-28,10:54:03.000,88,11093615,13445,0,1711623242,12997.636328519999,164.58513110999775,53464.72734048 2024-03-28,10:54:04.000,88,11093586,13285,0,1711623243,12997.602646969994,164.5780819799984,53464.66445640001 2024-03-28,10:54:05.000,88,11093591,13045,0,1711623244,12997.589174349989,164.6556224099986,53464.720353360004 2024-03-28,10:54:06.000,88,11093539,13165,0,1711623245,12997.568965419989,164.6697206700046,53464.71336624001 2024-03-28,10:54:07.000,88,11093595,13085,0,1711623246,12997.521811249993,164.69086806000269,53464.73432760001 2024-03-28,10:54:08.000,88,11093608,13165,0,1711623247,12997.515074939998,164.7049663200014,53464.72734048 2024-03-28,10:54:09.000,88,11093607,13165,0,1711623248,12997.481393389993,164.7402119699982,53464.699392 2024-03-28,10:54:10.000,88,11093614,12925,0,1711623249,12997.440975529993,164.74726110000483,53464.64349504001 2024-03-28,10:54:11.000,88,11093588,13125,0,1711623250,12997.461184459993,164.7543102300042,53464.66445640001 2024-03-28,10:54:12.000,88,11093634,12765,0,1711623251,12997.420766599993,164.79660501000035,53464.68541776001 2024-03-28,10:54:13.000,88,11093572,13045,0,1711623252,12997.414030289998,164.82480152999779,53464.68541776001 2024-03-28,10:54:14.000,88,11093608,13445,0,1711623253,12997.400557669993,164.83185066000442,53464.73432760001 2024-03-28,10:54:15.000,88,11093612,13045,0,1711623254,12997.373612429998,164.86709631000122,53464.60855944 2024-03-28,10:54:16.000,88,11093577,13685,0,1711623255,12997.373612429998,164.83185066000442,53464.6295208 2024-03-28,10:54:17.000,88,11093554,13365,0,1711623256,12997.346667190002,164.81070326999907,53464.67843064 2024-03-28,10:54:18.000,88,11093617,13285,0,1711623257,12997.306249330002,164.81775239999843,53464.67843064 2024-03-28,10:54:19.000,88,11093598,13165,0,1711623258,12997.306249330002,164.83889979000378,53464.70637912 2024-03-28,10:54:20.000,88,11093556,12925,0,1711623259,12997.292776709997,164.82480152999779,53464.671443520005 2024-03-28,10:54:21.000,88,11093593,13325,0,1711623260,12997.299513019992,164.83889979000378,53464.65746928 2024-03-28,10:54:22.000,88,11093600,13245,0,1711623261,12997.265831470002,164.87414544000058,53464.71336624001 2024-03-28,10:54:23.000,88,11093580,12885,0,1711623262,12997.286040400002,164.83889979000378,53464.66445640001 2024-03-28,10:54:24.000,88,11093598,13765,0,1711623263,12997.238886229992,164.84594892000314,53464.67843064 2024-03-28,10:54:25.000,88,11093606,13245,0,1711623264,12997.178259439992,164.86709631000122,53464.65048216 2024-03-28,10:54:26.000,88,11093598,13285,0,1711623265,12997.218677299992,164.86004718000186,53464.65746928 2024-03-28,10:54:27.000,88,11093584,12965,0,1711623266,12997.218677299992,164.86004718000186,53464.64349504001 2024-03-28,10:54:28.000,88,11093615,13325,0,1711623267,12997.232149919997,164.87414544000058,53464.65048216 2024-03-28,10:54:29.000,88,11093616,13525,0,1711623268,12997.211940989997,164.8882436999993,53464.67843064 2024-03-28,10:54:30.000,88,11093577,13085,0,1711623269,12997.232149919997,164.87414544000058,53464.65746928 2024-03-28,10:54:31.000,88,11093572,13085,0,1711623270,12997.211940989997,164.89529282999865,53464.671443520005 2024-03-28,10:54:32.000,88,11093585,13205,0,1711623271,12997.211940989997,164.94463674000144,53464.6295208 2024-03-28,10:54:33.000,88,11093591,13085,0,1711623272,12997.232149919997,164.916440220004,53464.61554656001 2024-03-28,10:54:34.000,88,11093616,13325,0,1711623273,12997.252358849997,164.916440220004,53464.65746928 2024-03-28,10:54:35.000,88,11093561,13125,0,1711623274,12997.265831470002,164.90939109000465,53464.69240488001 2024-03-28,10:54:36.000,88,11093586,12965,0,1711623275,12997.259095159992,164.93053848000272,53464.622533680005 2024-03-28,10:54:37.000,88,11093660,13605,0,1711623276,12997.272567779997,164.87414544000058,53464.6295208 2024-03-28,10:54:38.000,88,11093597,13125,0,1711623277,12997.312985639997,164.86709631000122,53464.64349504001 2024-03-28,10:54:39.000,88,11093546,13005,0,1711623278,12997.292776709997,164.8882436999993,53464.65746928 2024-03-28,10:54:40.000,88,11093598,13405,0,1711623279,12997.339930879993,164.8529980500025,53464.67843064 2024-03-28,10:54:41.000,88,11093591,13125,0,1711623280,12997.319721949993,164.86004718000186,53464.68541776001 2024-03-28,10:54:42.000,88,11093587,13285,0,1711623281,12997.346667190002,164.81775239999843,53464.741314720006 2024-03-28,10:54:43.000,88,11093595,13005,0,1711623282,12997.346667190002,164.79660501000035,53464.699392 2024-03-28,10:54:44.000,88,11093558,13285,0,1711623283,12997.346667190002,164.81775239999843,53464.74830184 2024-03-28,10:54:45.000,88,11093594,12925,0,1711623284,12997.353403499998,164.78250675000163,53464.7692632 2024-03-28,10:54:46.000,88,11093582,13005,0,1711623285,12997.393821359998,164.7402119699982,53464.78323744001 2024-03-28,10:54:47.000,88,11093594,13325,0,1711623286,12997.380348739993,164.74726110000483,53464.76227608001 2024-03-28,10:54:48.000,88,11093556,13005,0,1711623287,12997.407293980003,164.71201545000076,53464.741314720006 2024-03-28,10:54:49.000,88,11093576,13285,0,1711623288,12997.427502909988,164.68381893000333,53464.8041988 2024-03-28,10:54:50.000,88,11093581,13165,0,1711623289,12997.407293980003,164.64857327999925,53464.79721168 2024-03-28,10:54:51.000,88,11093637,13045,0,1711623290,12997.467920769988,164.63447502000054,53464.8041988 2024-03-28,10:54:52.000,88,11093590,12765,0,1711623291,12997.474657079998,164.61332763000246,53464.8041988 2024-03-28,10:54:53.000,88,11093574,13125,0,1711623292,12997.501602319993,164.58513110999775,53464.82516016 2024-03-28,10:54:54.000,88,11093611,13245,0,1711623293,12997.542020179993,164.54988546000095,53464.85310864001 2024-03-28,10:54:55.000,88,11093567,13165,0,1711623294,12997.582438039994,164.5428363300016,53464.888044240004 2024-03-28,10:54:56.000,88,11093616,13085,0,1711623295,12997.589174349989,164.47939416000008,53464.92996696001 2024-03-28,10:54:57.000,88,11093586,13085,0,1711623296,12997.622855899994,164.46529590000137,53464.88105712001 2024-03-28,10:54:58.000,88,11093647,13245,0,1711623297,12997.602646969994,164.45119764000265,53464.9439412 2024-03-28,10:54:59.000,88,11093552,12885,0,1711623298,12997.663273759994,164.43005025000457,53464.97188968 2024-03-28,10:55:00.000,88,11093636,13005,0,1711623299,12997.73063685999,164.40890285999922,53464.97887680001 2024-03-28,10:55:01.000,88,11093635,13125,0,1711623300,12997.703691619994,164.35250982000434,53464.97188968 2024-03-28,10:55:02.000,88,11093635,13005,0,1711623301,12997.73063685999,164.36660808000306,53464.99983816001 2024-03-28,10:55:03.000,88,11093630,12805,0,1711623302,12997.764318409994,164.3454606899977,53465.04874800001 2024-03-28,10:55:04.000,88,11093576,13125,0,1711623303,12997.845154129995,164.3454606899977,53465.076696480006 2024-03-28,10:55:05.000,88,11093607,13405,0,1711623304,12997.85862675,164.31726417000027,53465.076696480006 2024-03-28,10:55:06.000,88,11093553,13285,0,1711623305,12997.93946247,164.2961167800022,53465.11163208 2024-03-28,10:55:07.000,88,11093627,13285,0,1711623306,12997.946198779995,164.25382199999876,53465.11163208 2024-03-28,10:55:08.000,88,11093560,13085,0,1711623307,12997.97314401999,164.27496939000412,53465.20246464 2024-03-28,10:55:09.000,88,11093611,13165,0,1711623308,12998.03377080999,164.2961167800022,53465.19547752001 2024-03-28,10:55:10.000,88,11093596,12965,0,1711623309,12998.11460652999,164.28906765000283,53465.244387360006 2024-03-28,10:55:11.000,88,11093614,13085,0,1711623310,12998.107870219996,164.28201852000348,53465.32124568 2024-03-28,10:55:12.000,88,11093600,13245,0,1711623311,12998.11460652999,164.30316591000155,53465.31425856001 2024-03-28,10:55:13.000,88,11093575,13245,0,1711623312,12998.175233319991,164.33841155999835,53465.32124568 2024-03-28,10:55:14.000,88,11093601,13165,0,1711623313,12998.20217856,164.331362429999,53465.36316840001 2024-03-28,10:55:15.000,88,11093616,13085,0,1711623314,12998.222387490001,164.33841155999835,53465.42605248 2024-03-28,10:55:16.000,88,11093585,13485,0,1711623315,12998.276277969991,164.35250982000434,53465.45400096001 2024-03-28,10:55:17.000,88,11093597,13325,0,1711623316,12998.316695829992,164.36660808000306,53465.42605248 2024-03-28,10:55:18.000,88,11093603,13085,0,1711623317,12998.330168449997,164.37365721000242,53465.4679752 2024-03-28,10:55:19.000,88,11093574,13285,0,1711623318,12998.350377379997,164.4441485100033,53465.50291080001 2024-03-28,10:55:20.000,88,11093586,13405,0,1711623319,12998.417740479992,164.4441485100033,53465.58675624 2024-03-28,10:55:21.000,88,11093601,13325,0,1711623320,12998.451422029997,164.5075906800048,53465.57278200001 2024-03-28,10:55:22.000,88,11093618,13045,0,1711623321,12998.471630959997,164.53578720000223,53465.62169184001 2024-03-28,10:55:23.000,88,11093605,13365,0,1711623322,12998.498576199992,164.58513110999775,53465.73348576 2024-03-28,10:55:24.000,88,11093603,13325,0,1711623323,12998.532257749997,164.6556224099986,53465.75444712 2024-03-28,10:55:25.000,88,11093580,12925,0,1711623324,12998.518785129992,164.7543102300042,53465.75444712 2024-03-28,10:55:26.000,88,11093612,13005,0,1711623325,12998.592884539998,164.77545762000227,53465.80335696 2024-03-28,10:55:27.000,88,11093597,13045,0,1711623326,12998.599620849993,164.81775239999843,53465.78938272001 2024-03-28,10:55:28.000,88,11093607,13085,0,1711623327,12998.673720259998,164.86709631000122,53465.87322816 2024-03-28,10:55:29.000,88,11093566,13085,0,1711623328,12998.687192879988,164.88119456999993,53465.94309936 2024-03-28,10:55:30.000,88,11093532,13285,0,1711623329,12998.693929189998,164.95873500000016,53465.88720240001 2024-03-28,10:55:31.000,88,11093558,13445,0,1711623330,12998.741083359993,165.02922630000103,53465.95707360001 2024-03-28,10:55:32.000,88,11093618,12885,0,1711623331,12998.781501219994,165.1138158600006,53466.01995768 2024-03-28,10:55:33.000,88,11093591,13125,0,1711623332,12998.727610739988,165.1631597700034,53466.026944799996 2024-03-28,10:55:34.000,88,11093569,13085,0,1711623333,12998.741083359993,165.18430716000148,53466.08982888 2024-03-28,10:55:35.000,88,11093613,12845,0,1711623334,12998.754555979998,165.24070020000363,53466.131751600005 2024-03-28,10:55:36.000,88,11093636,12845,0,1711623335,12998.727610739988,165.2970932399985,53466.131751600005 2024-03-28,10:55:37.000,88,11093575,12765,0,1711623336,12998.720874429993,165.3816827999981,53466.14572584 2024-03-28,10:55:38.000,88,11093613,13125,0,1711623337,12998.700665499993,165.46627235999767,53466.17367432001 2024-03-28,10:55:39.000,88,11093541,13085,0,1711623338,12998.714138119998,165.5438127899979,53466.20860992 2024-03-28,10:55:40.000,88,11093565,13205,0,1711623339,12998.646775019988,165.56496018000325,53466.20162280001 2024-03-28,10:55:41.000,88,11093610,13085,0,1711623340,12998.633302399998,165.63545148000412,53466.250532640006 2024-03-28,10:55:42.000,88,11093587,12925,0,1711623341,12998.579411919993,165.69889364999835,53466.299442480005 2024-03-28,10:55:43.000,88,11093553,12965,0,1711623342,12998.478367269992,165.76233581999986,53466.299442480005 2024-03-28,10:55:44.000,88,11093551,12765,0,1711623343,12998.390795239997,165.79758147000393,53466.32739096 2024-03-28,10:55:45.000,88,11093586,13005,0,1711623344,12998.377322619992,165.8398762500001,53466.362326559996 2024-03-28,10:55:46.000,88,11093512,13005,0,1711623345,12998.262805350001,165.88922016000288,53466.32739096 2024-03-28,10:55:47.000,88,11093574,13125,0,1711623346,12998.168497009996,165.9385640699984,53466.362326559996 2024-03-28,10:55:48.000,88,11093581,12765,0,1711623347,12998.067452359996,165.9667605900031,53466.38328792 2024-03-28,10:55:49.000,88,11093544,13365,0,1711623348,12998.00008926,166.00905536999926,53466.397262160004 2024-03-28,10:55:50.000,88,11093566,13285,0,1711623349,12997.91251722999,166.0513501500027,53466.397262160004 2024-03-28,10:55:51.000,88,11093605,13205,0,1711623350,12997.804736269994,166.05839928000205,53466.3763008 2024-03-28,10:55:52.000,88,11093603,13245,0,1711623351,12997.764318409994,166.07249754000077,53466.36931368001 2024-03-28,10:55:53.000,88,11093577,13045,0,1711623352,12997.703691619994,166.05839928000205,53466.34136520001 2024-03-28,10:55:54.000,88,11093586,13085,0,1711623353,12997.602646969994,166.13593971000228,53466.33437808 2024-03-28,10:55:55.000,88,11093583,13525,0,1711623354,12997.467920769988,166.1147923200042,53466.32040384001 2024-03-28,10:55:56.000,88,11093541,13245,0,1711623355,12997.474657079998,166.1006940599982,53466.29245536001 2024-03-28,10:55:57.000,88,11093568,13165,0,1711623356,12997.407293980003,166.14298884000164,53466.299442480005 2024-03-28,10:55:58.000,88,11093537,12925,0,1711623357,12997.346667190002,166.10774319000484,53466.29245536001 2024-03-28,10:55:59.000,88,11093531,13445,0,1711623358,12997.299513019992,166.10774319000484,53466.26450688 2024-03-28,10:56:00.000,88,11093558,13125,0,1711623359,12997.252358849997,166.09364492999885,53466.2365584 2024-03-28,10:56:01.000,88,11093560,12965,0,1711623360,12997.171523129997,166.1006940599982,53466.194635679996 2024-03-28,10:56:02.000,88,11093519,13085,0,1711623361,12997.171523129997,166.04430102000333,53466.21559704 2024-03-28,10:56:03.000,88,11093542,13205,0,1711623362,12997.124368960001,165.97380972000246,53466.14572584 2024-03-28,10:56:04.000,88,11093601,13605,0,1711623363,12997.124368960001,165.9526623300044,53466.1666872 2024-03-28,10:56:05.000,88,11093582,13085,0,1711623364,12997.117632649992,165.93151493999903,53466.15970008 2024-03-28,10:56:06.000,88,11093573,13165,0,1711623365,12997.137841579992,165.87512190000416,53466.15970008 2024-03-28,10:56:07.000,88,11093584,13165,0,1711623366,12997.137841579992,165.8680727700048,53466.15970008 2024-03-28,10:56:08.000,88,11093598,13205,0,1711623367,12997.164786820002,165.79053234000457,53466.15271296001 2024-03-28,10:56:09.000,88,11093588,13005,0,1711623368,12997.198468369992,165.691844519999,53466.14572584 2024-03-28,10:56:10.000,88,11093559,13165,0,1711623369,12997.292776709997,165.63545148000412,53466.12476448001 2024-03-28,10:56:11.000,88,11093539,13165,0,1711623370,12997.319721949993,165.57905844000197,53466.10380312001 2024-03-28,10:56:12.000,88,11093564,12845,0,1711623371,12997.387085050002,165.5085671400011,53466.096816 2024-03-28,10:56:13.000,88,11093581,13445,0,1711623372,12997.454448149998,165.45217409999896,53466.096816 2024-03-28,10:56:14.000,88,11093591,12925,0,1711623373,12997.535283869998,165.36053541,53466.11777736 2024-03-28,10:56:15.000,88,11093564,12885,0,1711623374,12997.622855899994,165.29004410999914,53466.12476448001 2024-03-28,10:56:16.000,88,11093531,13125,0,1711623375,12997.744109479994,165.26889672000107,53466.250532640006 2024-03-28,10:56:17.000,88,11093556,13325,0,1711623376,12997.87883568,165.18430716000148,53466.22258416001 2024-03-28,10:56:18.000,88,11093544,12885,0,1711623377,12998.01356187999,165.09266847000254,53466.27149400001 2024-03-28,10:56:19.000,88,11093611,13245,0,1711623378,12998.107870219996,165.06447194999782,53466.26450688 2024-03-28,10:56:20.000,88,11093531,13045,0,1711623379,12998.242596420001,164.96578412999952,53466.28546824 2024-03-28,10:56:21.000,88,11093577,13125,0,1711623380,12998.377322619992,164.94463674000144,53466.28546824 2024-03-28,10:56:22.000,88,11093575,12965,0,1711623381,12998.532257749997,164.89529282999865,53466.348352320005 2024-03-28,10:56:23.000,88,11093579,13365,0,1711623382,12998.633302399998,164.8529980500025,53466.33437808 2024-03-28,10:56:24.000,88,11093603,13205,0,1711623383,12998.801710149994,164.82480152999779,53466.39027504001 2024-03-28,10:56:25.000,88,11093543,13245,0,1711623384,12998.855600629999,164.82480152999779,53466.45315912 2024-03-28,10:56:26.000,88,11093568,13245,0,1711623385,12998.97685421,164.8036541399997,53466.50905608001 2024-03-28,10:56:27.000,88,11093609,13445,0,1711623386,12999.084635169995,164.789555880001,53466.52303032 2024-03-28,10:56:28.000,88,11093608,13285,0,1711623387,12999.185679819995,164.78250675000163,53466.62085 2024-03-28,10:56:29.000,88,11093575,13245,0,1711623388,12999.226097679995,164.7684084900029,53466.61386288 2024-03-28,10:56:30.000,88,11093567,13285,0,1711623389,12999.30019709,164.78250675000163,53466.70469544001 2024-03-28,10:56:31.000,88,11093532,13205,0,1711623390,12999.36082388,164.81775239999843,53466.74661816001 2024-03-28,10:56:32.000,88,11093610,13365,0,1711623391,12999.40124174,164.83889979000378,53466.79552800001 2024-03-28,10:56:33.000,88,11093613,12965,0,1711623392,12999.441659600001,164.87414544000058,53466.82347648001 2024-03-28,10:56:34.000,88,11093584,13125,0,1711623393,12999.461868530001,164.88119456999993,53466.90732192 2024-03-28,10:56:35.000,88,11093611,13245,0,1711623394,12999.495550079992,164.90939109000465,53466.94225752001 2024-03-28,10:56:36.000,88,11093590,13205,0,1711623395,12999.502286390001,164.8882436999993,53467.02610296 2024-03-28,10:56:37.000,88,11093595,13325,0,1711623396,12999.488813769996,164.92348935000336,53466.99116736001 2024-03-28,10:56:38.000,88,11093597,13405,0,1711623397,12999.488813769996,165.0010297800036,53467.04007720001 2024-03-28,10:56:39.000,88,11093583,13445,0,1711623398,12999.482077460001,165.00807891000295,53467.068025680004 2024-03-28,10:56:40.000,88,11093588,13805,0,1711623399,12999.461868530001,165.07152108000446,53467.09597416 2024-03-28,10:56:41.000,88,11093565,13365,0,1711623400,12999.428186979996,165.07857021000382,53467.15187112 2024-03-28,10:56:42.000,88,11093575,12925,0,1711623401,12999.394505429991,165.14906151000469,53467.15187112 2024-03-28,10:56:43.000,88,11093550,13165,0,1711623402,12999.347351259996,165.14906151000469,53467.186806720005 2024-03-28,10:56:44.000,88,11093598,13285,0,1711623403,12999.31366970999,165.20545454999956,53467.17283248 2024-03-28,10:56:45.000,88,11093576,13205,0,1711623404,12999.266515539995,165.23365107000427,53467.27065216 2024-03-28,10:56:46.000,88,11093556,13085,0,1711623405,12999.21262505999,165.26889672000107,53467.22174232 2024-03-28,10:56:47.000,88,11093590,13125,0,1711623406,12999.19241612999,165.2970932399985,53467.22872944001 2024-03-28,10:56:48.000,88,11093588,13165,0,1711623407,12999.125053029995,165.32528976000322,53467.27763928001 2024-03-28,10:56:49.000,88,11093569,13085,0,1711623408,12999.09137147999,165.37463366999873,53467.24270368 2024-03-28,10:56:50.000,88,11093626,13245,0,1711623409,12998.97685421,165.36053541,53467.27065216 2024-03-28,10:56:51.000,88,11093549,13205,0,1711623410,12998.882545869994,165.41692845000216,53467.22872944001 2024-03-28,10:56:52.000,88,11093630,13205,0,1711623411,12998.808446459989,165.43102671000088,53467.200780959996 2024-03-28,10:56:53.000,88,11093579,13245,0,1711623412,12998.720874429993,165.50151801000175,53467.2147552 2024-03-28,10:56:54.000,88,11093608,13165,0,1711623413,12998.646775019988,165.4944688800024,53467.22872944001 2024-03-28,10:56:55.000,88,11093573,13165,0,1711623414,12998.545730370002,165.52266539999982,53467.200780959996 2024-03-28,10:56:56.000,88,11093571,13245,0,1711623415,12998.451422029997,165.57905844000197,53467.17981960001 2024-03-28,10:56:57.000,88,11093624,13165,0,1711623416,12998.404267860002,165.61430408999877,53467.15885824001 2024-03-28,10:56:58.000,88,11093619,13405,0,1711623417,12998.256069039991,165.62135321999813,53467.10296128 2024-03-28,10:56:59.000,88,11093545,13285,0,1711623418,12998.134815459991,165.64250061000348,53467.088987040006 2024-03-28,10:57:00.000,88,11093580,13005,0,1711623419,12998.01356187999,165.6565988700022,53467.06103856001 2024-03-28,10:57:01.000,88,11093656,13445,0,1711623420,12997.966407709995,165.64250061000348,53467.0750128 2024-03-28,10:57:02.000,88,11093619,13165,0,1711623421,12997.87209936999,165.67774626000028,53467.033090079996 2024-03-28,10:57:03.000,88,11093540,13365,0,1711623422,12997.784527339994,165.64954974000284,53466.95623176 2024-03-28,10:57:04.000,88,11093577,13285,0,1711623423,12997.723900549994,165.691844519999,53466.9352704 2024-03-28,10:57:05.000,88,11093620,13285,0,1711623424,12997.696955309999,165.67069713000092,53466.970206000005 2024-03-28,10:57:06.000,88,11093544,13445,0,1711623425,12997.616119589999,165.67774626000028,53466.95623176 2024-03-28,10:57:07.000,88,11093597,12645,0,1711623426,12997.589174349989,165.6565988700022,53466.94225752001 2024-03-28,10:57:08.000,88,11093558,13365,0,1711623427,12997.542020179993,165.62840235000476,53466.865399199996 2024-03-28,10:57:09.000,88,11093568,13285,0,1711623428,12997.481393389993,165.61430408999877,53466.802515120005 2024-03-28,10:57:10.000,88,11093548,13085,0,1711623429,12997.461184459993,165.57905844000197,53466.8304636 2024-03-28,10:57:11.000,88,11093593,13605,0,1711623430,12997.420766599993,165.5931567000007,53466.79552800001 2024-03-28,10:57:12.000,88,11093580,13005,0,1711623431,12997.427502909988,165.5931567000007,53466.81648936 2024-03-28,10:57:13.000,88,11093578,13285,0,1711623432,12997.427502909988,165.57905844000197,53466.80950224 2024-03-28,10:57:14.000,88,11093593,13005,0,1711623433,12997.420766599993,165.53676365999854,53466.77456664001 2024-03-28,10:57:15.000,88,11093609,13205,0,1711623434,12997.440975529993,165.50151801000175,53466.753605280006 2024-03-28,10:57:16.000,88,11093591,13165,0,1711623435,12997.454448149998,165.43807584000024,53466.77456664001 2024-03-28,10:57:17.000,88,11093628,13125,0,1711623436,12997.501602319993,165.43102671000088,53466.76757952 2024-03-28,10:57:18.000,88,11093606,13285,0,1711623437,12997.535283869998,165.37463366999873,53466.77456664001 2024-03-28,10:57:19.000,88,11093564,13285,0,1711623438,12997.582438039994,165.33938802000193,53466.74661816001 2024-03-28,10:57:20.000,88,11093588,13445,0,1711623439,12997.609383279989,165.31824063000386,53466.7605924 2024-03-28,10:57:21.000,88,11093559,13365,0,1711623440,12997.649801139989,165.30414236999786,53466.802515120005 2024-03-28,10:57:22.000,88,11093589,13125,0,1711623441,12997.723900549994,165.28299497999978,53466.7605924 2024-03-28,10:57:23.000,88,11093545,13565,0,1711623442,12997.784527339994,165.28299497999978,53466.753605280006 2024-03-28,10:57:24.000,88,11093591,13405,0,1711623443,12997.85189043999,165.21250367999892,53466.78854088 2024-03-28,10:57:25.000,88,11093544,13245,0,1711623444,12997.91251722999,165.17020890000276,53466.78854088 2024-03-28,10:57:26.000,88,11093587,13285,0,1711623445,12998.01356187999,165.1349632499987,53466.80950224 2024-03-28,10:57:27.000,88,11093610,13405,0,1711623446,12998.06071605,165.12791411999933,53466.80950224 2024-03-28,10:57:28.000,88,11093599,13245,0,1711623447,12998.107870219996,165.06447194999782,53466.83745072 2024-03-28,10:57:29.000,88,11093569,13445,0,1711623448,12998.18196963,165.02217717000167,53466.85841208 2024-03-28,10:57:30.000,88,11093598,13205,0,1711623449,12998.289750589996,164.97283325999888,53466.89334768001 2024-03-28,10:57:31.000,88,11093578,13165,0,1711623450,12998.384058930002,164.93053848000272,53466.94225752001 2024-03-28,10:57:32.000,88,11093593,13245,0,1711623451,12998.437949409992,164.90939109000465,53466.89334768001 2024-03-28,10:57:33.000,88,11093626,13085,0,1711623452,12998.545730370002,164.8882436999993,53466.91430904001 2024-03-28,10:57:34.000,88,11093595,13445,0,1711623453,12998.572675609998,164.83185066000442,53467.0051416 2024-03-28,10:57:35.000,88,11093573,13285,0,1711623454,12998.626566090003,164.78250675000163,53466.99116736001 2024-03-28,10:57:36.000,88,11093551,13565,0,1711623455,12998.714138119998,164.7402119699982,53466.99815448 2024-03-28,10:57:37.000,88,11093624,13085,0,1711623456,12998.774764909998,164.7049663200014,53467.033090079996 2024-03-28,10:57:38.000,88,11093589,13405,0,1711623457,12998.848864319989,164.6556224099986,53467.08199992001 2024-03-28,10:57:39.000,88,11093584,13245,0,1711623458,12998.902754799994,164.64857327999925,53467.08199992001 2024-03-28,10:57:40.000,88,11093600,13285,0,1711623459,12998.99032682999,164.62742589000118,53467.12392264 2024-03-28,10:57:41.000,88,11093597,13485,0,1711623460,12999.01053575999,164.59218024000438,53467.137896880005 2024-03-28,10:57:42.000,88,11093620,13165,0,1711623461,12999.03074468999,164.5428363300016,53467.186806720005 2024-03-28,10:57:43.000,88,11093595,13245,0,1711623462,12999.09137147999,164.54988546000095,53467.22174232 2024-03-28,10:57:44.000,88,11093601,13165,0,1711623463,12999.09810779,164.53578720000223,53467.256677920006 2024-03-28,10:57:45.000,88,11093558,12925,0,1711623464,12999.145261959995,164.52873807000287,53467.29161352 2024-03-28,10:57:46.000,88,11093585,13165,0,1711623465,12999.145261959995,164.5569345900003,53467.256677920006 2024-03-28,10:57:47.000,88,11093603,13045,0,1711623466,12999.13852565,164.52168894000351,53467.305587760005 2024-03-28,10:57:48.000,88,11093574,13485,0,1711623467,12999.15199826999,164.54988546000095,53467.305587760005 2024-03-28,10:57:49.000,88,11093569,12805,0,1711623468,12999.13178933999,164.54988546000095,53467.34751048001 2024-03-28,10:57:50.000,88,11093654,12925,0,1711623469,12999.145261959995,164.57103284999903,53467.319562 2024-03-28,10:57:51.000,88,11093573,13205,0,1711623470,12999.09810779,164.5780819799984,53467.305587760005 2024-03-28,10:57:52.000,88,11093609,13245,0,1711623471,12999.09810779,164.59922937000374,53467.36148472 2024-03-28,10:57:53.000,88,11093636,12845,0,1711623472,12999.09137147999,164.63447502000054,53467.34751048001 2024-03-28,10:57:54.000,88,11093606,13485,0,1711623473,12999.037481,164.67676980000397,53467.34751048001 2024-03-28,10:57:55.000,88,11093611,13285,0,1711623474,12999.003799449994,164.71201545000076,53467.38244608 2024-03-28,10:57:56.000,88,11093579,13245,0,1711623475,12998.99706314,164.74726110000483,53467.41738168001 2024-03-28,10:57:57.000,88,11093578,13245,0,1711623476,12998.943172659994,164.79660501000035,53467.403407440004 2024-03-28,10:57:58.000,88,11093562,13285,0,1711623477,12998.90949110999,164.82480152999779,53467.424368800006 2024-03-28,10:57:59.000,88,11093573,13165,0,1711623478,12998.848864319989,164.8882436999993,53467.41039456 2024-03-28,10:58:00.000,88,11093608,12925,0,1711623479,12998.768028599989,164.90939109000465,53467.424368800006 2024-03-28,10:58:01.000,88,11093576,13245,0,1711623480,12998.714138119998,165.00807891000295,53467.45231728 2024-03-28,10:58:02.000,88,11093540,13325,0,1711623481,12998.673720259998,165.0362754300004,53467.37545896001 2024-03-28,10:58:03.000,88,11093612,13285,0,1711623482,12998.606357160003,165.0503736899991,53467.38244608 2024-03-28,10:58:04.000,88,11093620,13045,0,1711623483,12998.498576199992,165.08561934000318,53467.3894332 2024-03-28,10:58:05.000,88,11093586,12925,0,1711623484,12998.451422029997,165.17020890000276,53467.3894332 2024-03-28,10:58:06.000,88,11093569,13285,0,1711623485,12998.370586309997,165.17725803000212,53467.34052336 2024-03-28,10:58:07.000,88,11093619,13045,0,1711623486,12998.249332729996,165.24070020000363,53467.33353624 2024-03-28,10:58:08.000,88,11093589,13245,0,1711623487,12998.175233319991,165.27594585000043,53467.33353624 2024-03-28,10:58:09.000,88,11093612,12805,0,1711623488,12998.134815459991,165.35348628000065,53467.36148472 2024-03-28,10:58:10.000,88,11093620,13445,0,1711623489,12998.02029819,165.38873193000472,53467.27065216 2024-03-28,10:58:11.000,88,11093605,13605,0,1711623490,12997.905780919995,165.4098793200028,53467.319562 2024-03-28,10:58:12.000,88,11093606,13285,0,1711623491,12997.865363059995,165.48741975000303,53467.29161352 2024-03-28,10:58:13.000,88,11093648,13605,0,1711623492,12997.77105471999,165.51561627000046,53467.22174232 2024-03-28,10:58:14.000,88,11093620,13245,0,1711623493,12997.670010069989,165.5438127899979,53467.22174232 2024-03-28,10:58:15.000,88,11093630,13085,0,1711623494,12997.582438039994,165.5720093100026,53467.24270368 2024-03-28,10:58:16.000,88,11093602,13085,0,1711623495,12997.528547559989,165.64250061000348,53467.22872944001 2024-03-28,10:58:17.000,88,11093625,13085,0,1711623496,12997.467920769988,165.62840235000476,53467.2147552 2024-03-28,10:58:18.000,88,11093580,13285,0,1711623497,12997.414030289998,165.67774626000028,53467.200780959996 2024-03-28,10:58:19.000,88,11093543,12925,0,1711623498,12997.339930879993,165.71299191000435,53467.17283248 2024-03-28,10:58:20.000,88,11093626,13445,0,1711623499,12997.312985639997,165.71299191000435,53467.144884 2024-03-28,10:58:21.000,88,11093585,13245,0,1711623500,12997.252358849997,165.73413930000243,53467.09597416 2024-03-28,10:58:22.000,88,11093571,12965,0,1711623501,12997.218677299992,165.76233581999986,53467.068025680004 2024-03-28,10:58:23.000,88,11093570,13285,0,1711623502,12997.158050509992,165.73413930000243,53466.97719312 2024-03-28,10:58:24.000,88,11093593,13365,0,1711623503,12997.117632649992,165.7552866900005,53466.94924464 2024-03-28,10:58:25.000,88,11093582,13165,0,1711623504,12997.070478479996,165.76938494999922,53466.91430904001 2024-03-28,10:58:26.000,88,11093602,13285,0,1711623505,12997.050269549996,165.77643407999858,53466.96321888001 2024-03-28,10:58:27.000,88,11093591,13125,0,1711623506,12997.023324310001,165.74823756000114,53466.88636056 2024-03-28,10:58:28.000,88,11093593,13285,0,1711623507,12997.036796929991,165.74118843000178,53466.87238632001 2024-03-28,10:58:29.000,88,11093590,13205,0,1711623508,12996.969433829996,165.74823756000114,53466.88636056 2024-03-28,10:58:30.000,88,11093576,13125,0,1711623509,12996.976170139991,165.74823756000114,53466.865399199996 2024-03-28,10:58:31.000,88,11093599,13285,0,1711623510,12997.003115380001,165.7200410400037,53466.80950224 2024-03-28,10:58:32.000,88,11093555,13085,0,1711623511,12996.969433829996,165.7059427799977,53466.802515120005 2024-03-28,10:58:33.000,88,11093613,13085,0,1711623512,12997.009851689996,165.691844519999,53466.71168256 2024-03-28,10:58:34.000,88,11093604,13445,0,1711623513,12996.94248859,165.67069713000092,53466.70469544001 2024-03-28,10:58:35.000,88,11093577,13125,0,1711623514,12996.94248859,165.67069713000092,53466.70469544001 2024-03-28,10:58:36.000,88,11093658,13285,0,1711623515,12996.98290645,165.61430408999877,53466.70469544001 2024-03-28,10:58:37.000,88,11093616,13165,0,1711623516,12996.969433829996,165.5579110500039,53466.66975984 2024-03-28,10:58:38.000,88,11093636,13165,0,1711623517,12996.976170139991,165.5438127899979,53466.65578560001 2024-03-28,10:58:39.000,88,11093596,13325,0,1711623518,12996.98290645,165.5085671400011,53466.62085 2024-03-28,10:58:40.000,88,11093586,13285,0,1711623519,12997.043533240001,165.50151801000175,53466.60687576001 2024-03-28,10:58:41.000,88,11093565,13165,0,1711623520,12997.016587999991,165.46627235999767,53466.59988864 2024-03-28,10:58:42.000,88,11093573,13125,0,1711623521,12997.016587999991,165.41692845000216,53466.57194016 2024-03-28,10:58:43.000,88,11093614,13005,0,1711623522,12997.036796929991,165.3816827999981,53466.53700456001 2024-03-28,10:58:44.000,88,11093582,13445,0,1711623523,12997.043533240001,165.37463366999873,53466.516043200005 2024-03-28,10:58:45.000,88,11093584,13125,0,1711623524,12997.057005859991,165.30414236999786,53466.48809472001 2024-03-28,10:58:46.000,88,11093632,13125,0,1711623525,12997.077214789992,165.2618475900017,53466.467133360005 2024-03-28,10:58:47.000,88,11093594,13165,0,1711623526,12997.083951100001,165.20545454999956,53466.43918488001 2024-03-28,10:58:48.000,88,11093608,12765,0,1711623527,12997.090687409996,165.17020890000276,53466.47412048 2024-03-28,10:58:49.000,88,11093590,13285,0,1711623528,12997.124368960001,165.14906151000469,53466.418223520006 2024-03-28,10:58:50.000,88,11093622,13245,0,1711623529,12997.124368960001,165.0997176000019,53466.42521064 2024-03-28,10:58:51.000,88,11093601,12965,0,1711623530,12997.144577890002,165.06447194999782,53466.36931368001 2024-03-28,10:58:52.000,88,11093605,13285,0,1711623531,12997.158050509992,165.06447194999782,53466.348352320005 2024-03-28,10:58:53.000,88,11093616,13125,0,1711623532,12997.191732059997,164.97988238999824,53466.39027504001 2024-03-28,10:58:54.000,88,11093603,12965,0,1711623533,12997.184995750002,164.93758761000208,53466.41123640001 2024-03-28,10:58:55.000,88,11093643,13645,0,1711623534,12997.171523129997,164.8882436999993,53466.34136520001 2024-03-28,10:58:56.000,88,11093618,13125,0,1711623535,12997.205204680002,164.86004718000186,53466.33437808 2024-03-28,10:58:57.000,88,11093627,13285,0,1711623536,12997.198468369992,164.82480152999779,53466.32040384001 2024-03-28,10:58:58.000,88,11093615,12925,0,1711623537,12997.198468369992,164.78250675000163,53466.32040384001 2024-03-28,10:58:59.000,88,11093598,12845,0,1711623538,12997.184995750002,164.76135936000355,53466.32040384001 2024-03-28,10:59:00.000,88,11093640,13285,0,1711623539,12997.191732059997,164.73316283999884,53466.27848112 2024-03-28,10:59:01.000,88,11093559,13085,0,1711623540,12997.191732059997,164.68381893000333,53466.26450688 2024-03-28,10:59:02.000,88,11093602,13005,0,1711623541,12997.178259439992,164.6697206700046,53466.24354552001 2024-03-28,10:59:03.000,88,11093598,13125,0,1711623542,12997.144577890002,164.6062785000031,53466.29245536001 2024-03-28,10:59:04.000,88,11093625,13045,0,1711623543,12997.131105269997,164.59218024000438,53466.25751976 2024-03-28,10:59:05.000,88,11093619,13165,0,1711623544,12997.124368960001,164.57103284999903,53466.24354552001 2024-03-28,10:59:06.000,88,11093576,13085,0,1711623545,12997.097423719992,164.5428363300016,53466.27149400001 2024-03-28,10:59:07.000,88,11093604,13405,0,1711623546,12997.104160030001,164.5428363300016,53466.229571280004 2024-03-28,10:59:08.000,88,11093573,13325,0,1711623547,12997.083951100001,164.54988546000095,53466.194635679996 2024-03-28,10:59:09.000,88,11093615,13365,0,1711623548,12997.036796929991,164.53578720000223,53466.180661440005 2024-03-28,10:59:10.000,88,11093633,13245,0,1711623549,12997.030060619996,164.52168894000351,53466.20860992 2024-03-28,10:59:11.000,88,11093614,13845,0,1711623550,12997.003115380001,164.51463981000416,53466.17367432001 2024-03-28,10:59:12.000,88,11093567,13005,0,1711623551,12996.996379069991,164.47939416000008,53466.22258416001 2024-03-28,10:59:13.000,88,11093596,13445,0,1711623552,12996.96269752,164.5428363300016,53466.17367432001 2024-03-28,10:59:14.000,88,11093585,13325,0,1711623553,12996.92227966,164.51463981000416,53466.15271296001 2024-03-28,10:59:15.000,88,11093593,13165,0,1711623554,12996.929015969996,164.52873807000287,53466.180661440005 2024-03-28,10:59:16.000,88,11093618,13125,0,1711623555,12996.888598109996,164.5075906800048,53466.15970008 2024-03-28,10:59:17.000,88,11093563,13525,0,1711623556,12996.83470762999,164.50054154999816,53466.18764856 2024-03-28,10:59:18.000,88,11093589,13085,0,1711623557,12996.81449869999,164.53578720000223,53466.20162280001 2024-03-28,10:59:19.000,88,11093597,12965,0,1711623558,12996.77408083999,164.51463981000416,53466.13873872 2024-03-28,10:59:20.000,88,11093600,13085,0,1711623559,12996.78081715,164.51463981000416,53466.15970008 2024-03-28,10:59:21.000,88,11093591,12845,0,1711623560,12996.747135599995,164.54988546000095,53466.10380312001 2024-03-28,10:59:22.000,88,11093583,13085,0,1711623561,12996.666299879995,164.52168894000351,53466.12476448001 2024-03-28,10:59:23.000,88,11093572,13125,0,1711623562,12996.63935464,164.5428363300016,53466.096816 2024-03-28,10:59:24.000,88,11093576,13125,0,1711623563,12996.646090949995,164.54988546000095,53466.08982888 2024-03-28,10:59:25.000,88,11093546,13325,0,1711623564,12996.57872785,164.6062785000031,53466.17367432001 2024-03-28,10:59:26.000,88,11093564,13525,0,1711623565,12996.59220046999,164.59218024000438,53466.14572584 2024-03-28,10:59:27.000,88,11093552,13285,0,1711623566,12996.57872785,164.57103284999903,53466.13873872 2024-03-28,10:59:28.000,88,11093610,13125,0,1711623567,12996.545046299994,164.6062785000031,53466.1666872 2024-03-28,10:59:29.000,88,11093595,13125,0,1711623568,12996.545046299994,164.6062785000031,53466.18764856 2024-03-28,10:59:30.000,88,11093588,13285,0,1711623569,12996.464210579994,164.59922937000374,53466.10380312001 2024-03-28,10:59:31.000,88,11093612,13245,0,1711623570,12996.450737959989,164.62037676000182,53466.17367432001 2024-03-28,10:59:32.000,88,11093602,12925,0,1711623571,12996.457474269999,164.64857327999925,53466.18764856 2024-03-28,10:59:33.000,88,11093619,13365,0,1711623572,12996.457474269999,164.68381893000333,53466.1666872 2024-03-28,10:59:34.000,88,11093547,13165,0,1711623573,12996.437265339999,164.71906458000012,53466.14572584 2024-03-28,10:59:35.000,88,11093600,13365,0,1711623574,12996.410320099989,164.71906458000012,53466.20860992 2024-03-28,10:59:36.000,88,11093575,13245,0,1711623575,12996.349693309989,164.7543102300042,53466.17367432001 2024-03-28,10:59:37.000,88,11093622,12925,0,1711623576,12996.336220689998,164.74726110000483,53466.17367432001 2024-03-28,10:59:38.000,88,11093585,13205,0,1711623577,12996.262121279993,164.76135936000355,53466.15970008 2024-03-28,10:59:39.000,88,11093564,13245,0,1711623578,12996.295802829998,164.76135936000355,53466.17367432001 2024-03-28,10:59:40.000,88,11093601,13205,0,1711623579,12996.255384969998,164.789555880001,53466.22258416001 2024-03-28,10:59:41.000,88,11093576,13285,0,1711623580,12996.214967109998,164.789555880001,53466.194635679996 2024-03-28,10:59:42.000,88,11093593,13005,0,1711623581,12996.228439729988,164.83889979000378,53466.180661440005 2024-03-28,10:59:43.000,88,11093607,13005,0,1711623582,12996.194758179998,164.82480152999779,53466.21559704 2024-03-28,10:59:44.000,88,11093551,13165,0,1711623583,12996.214967109998,164.84594892000314,53466.18764856 2024-03-28,10:59:45.000,88,11093581,13325,0,1711623584,12996.174549249998,164.86004718000186,53466.20162280001 2024-03-28,10:59:46.000,88,11093595,13285,0,1711623585,12996.188021870003,164.90939109000465,53466.20162280001 2024-03-28,10:59:47.000,88,11093601,13245,0,1711623586,12996.208230800003,164.8529980500025,53466.229571280004 2024-03-28,10:59:48.000,88,11093568,12965,0,1711623587,12996.201494489993,164.89529282999865,53466.20860992 2024-03-28,10:59:49.000,88,11093555,12805,0,1711623588,12996.201494489993,164.89529282999865,53466.26450688 2024-03-28,10:59:50.000,88,11093592,13245,0,1711623589,12996.188021870003,164.92348935000336,53466.32040384001 2024-03-28,10:59:51.000,88,11093617,13285,0,1711623590,12996.174549249998,164.89529282999865,53466.31341672 2024-03-28,10:59:52.000,88,11093574,13245,0,1711623591,12996.174549249998,164.96578412999952,53466.24354552001 2024-03-28,10:59:53.000,88,11093587,13165,0,1711623592,12996.208230800003,164.97988238999824,53466.32040384001 2024-03-28,10:59:54.000,88,11093591,13125,0,1711623593,12996.248648659988,164.97988238999824,53466.299442480005 2024-03-28,10:59:55.000,88,11093576,13285,0,1711623594,12996.295802829998,164.98693152000487,53466.348352320005 2024-03-28,10:59:56.000,88,11093598,12765,0,1711623595,12996.356429619998,164.99398065000423,53466.33437808 2024-03-28,10:59:57.000,88,11093603,13085,0,1711623596,12996.444001649994,164.98693152000487,53466.39027504001 2024-03-28,10:59:58.000,88,11093587,12925,0,1711623597,12996.518101059999,164.98693152000487,53466.40424928 2024-03-28,10:59:59.000,88,11093578,13205,0,1711623598,12996.59893678,165.0010297800036,53466.43918488001 2024-03-28,11:00:00.000,88,11093575,13285,0,1711623599,12996.65956357,164.98693152000487,53466.52303032 2024-03-28,11:00:01.000,88,11093576,13405,0,1711623600,12996.72019036,164.9516858700008,53466.516043200005 2024-03-28,11:00:02.000,88,11093586,12965,0,1711623601,12996.80102608,165.00807891000295,53466.54399168 2024-03-28,11:00:03.000,88,11093586,13085,0,1711623602,12996.87512548999,165.02922630000103,53466.52303032 2024-03-28,11:00:04.000,88,11093635,12925,0,1711623603,12996.929015969996,165.00807891000295,53466.57194016 2024-03-28,11:00:05.000,88,11093547,13125,0,1711623604,12997.043533240001,165.0151280400023,53466.6907212 2024-03-28,11:00:06.000,88,11093566,13205,0,1711623605,12997.104160030001,165.0362754300004,53466.71168256 2024-03-28,11:00:07.000,88,11093604,12925,0,1711623606,12997.218677299992,165.04332455999975,53466.67674696001 2024-03-28,11:00:08.000,88,11093602,13365,0,1711623607,12997.232149919997,165.02922630000103,53466.753605280006 2024-03-28,11:00:09.000,88,11093583,13245,0,1711623608,12997.319721949993,165.0362754300004,53466.80950224 2024-03-28,11:00:10.000,88,11093584,13485,0,1711623609,12997.366876120002,165.0362754300004,53466.82347648001 2024-03-28,11:00:11.000,88,11093554,12885,0,1711623610,12997.440975529993,165.0503736899991,53466.8304636 2024-03-28,11:00:12.000,88,11093568,13405,0,1711623611,12997.494866009998,165.08561934000318,53466.87937344 2024-03-28,11:00:13.000,88,11093554,13165,0,1711623612,12997.542020179993,165.12791411999933,53466.90732192 2024-03-28,11:00:14.000,88,11093582,13125,0,1711623613,12997.568965419989,165.17020890000276,53466.96321888001 2024-03-28,11:00:15.000,88,11093553,13085,0,1711623614,12997.602646969994,165.17725803000212,53467.04007720001 2024-03-28,11:00:16.000,88,11093592,13045,0,1711623615,12997.649801139989,165.23365107000427,53467.0750128 2024-03-28,11:00:17.000,88,11093566,13405,0,1711623616,12997.683482689994,165.23365107000427,53467.12392264 2024-03-28,11:00:18.000,88,11093588,12925,0,1711623617,12997.676746379999,165.28299497999978,53467.20776808001 2024-03-28,11:00:19.000,88,11093580,13045,0,1711623618,12997.683482689994,165.31824063000386,53467.186806720005 2024-03-28,11:00:20.000,88,11093595,13605,0,1711623619,12997.676746379999,165.35348628000065,53467.235716560004 2024-03-28,11:00:21.000,88,11093596,13125,0,1711623620,12997.663273759994,165.38873193000472,53467.31257488 2024-03-28,11:00:22.000,88,11093550,13045,0,1711623621,12997.676746379999,165.4098793200028,53467.34751048001 2024-03-28,11:00:23.000,88,11093561,12965,0,1711623622,12997.656537449999,165.43102671000088,53467.354497600005 2024-03-28,11:00:24.000,88,11093591,13445,0,1711623623,12997.656537449999,165.46627235999767,53467.41738168001 2024-03-28,11:00:25.000,88,11093571,13365,0,1711623624,12997.622855899994,165.51561627000046,53467.41738168001 2024-03-28,11:00:26.000,88,11093582,13325,0,1711623625,12997.589174349989,165.56496018000325,53467.50821424 2024-03-28,11:00:27.000,88,11093563,12885,0,1711623626,12997.555492799998,165.58610757000133,53467.45231728 2024-03-28,11:00:28.000,88,11093545,13325,0,1711623627,12997.555492799998,165.5720093100026,53467.49424000001 2024-03-28,11:00:29.000,88,11093585,13285,0,1711623628,12997.568965419989,165.5931567000007,53467.536162719996 2024-03-28,11:00:30.000,88,11093567,13045,0,1711623629,12997.555492799998,165.64250061000348,53467.55712408 2024-03-28,11:00:31.000,88,11093543,13205,0,1711623630,12997.535283869998,165.67069713000092,53467.61302104001 2024-03-28,11:00:32.000,88,11093585,13245,0,1711623631,12997.548756489989,165.67774626000028,53467.58507256001 2024-03-28,11:00:33.000,88,11093559,13285,0,1711623632,12997.555492799998,165.68479538999964,53467.62699528 2024-03-28,11:00:34.000,88,11093536,12925,0,1711623633,12997.575701729998,165.72709017000307,53467.689879360005 2024-03-28,11:00:35.000,88,11093596,13085,0,1711623634,12997.602646969994,165.78348320999794,53467.640969520005 2024-03-28,11:00:36.000,88,11093622,13045,0,1711623635,12997.616119589999,165.76233581999986,53467.7038536 2024-03-28,11:00:37.000,88,11093573,13005,0,1711623636,12997.649801139989,165.76233581999986,53467.69686648 2024-03-28,11:00:38.000,88,11093595,13405,0,1711623637,12997.622855899994,165.77643407999858,53467.75276344001 2024-03-28,11:00:39.000,88,11093593,13525,0,1711623638,12997.636328519999,165.79758147000393,53467.72481496 2024-03-28,11:00:40.000,88,11093588,13245,0,1711623639,12997.649801139989,165.83282712000073,53467.72481496 2024-03-28,11:00:41.000,88,11093543,13045,0,1711623640,12997.643064829994,165.8398762500001,53467.787699040004 2024-03-28,11:00:42.000,88,11093592,13485,0,1711623641,12997.636328519999,165.8398762500001,53467.7737248 2024-03-28,11:00:43.000,88,11093560,13605,0,1711623642,12997.609383279989,165.9033184200016,53467.79468616 2024-03-28,11:00:44.000,88,11093588,13125,0,1711623643,12997.575701729998,165.91036755000096,53467.82962176001 2024-03-28,11:00:45.000,88,11093564,13285,0,1711623644,12997.542020179993,165.9667605900031,53467.79468616 2024-03-28,11:00:46.000,88,11093582,13325,0,1711623645,12997.501602319993,166.0020062399999,53467.82263464 2024-03-28,11:00:47.000,88,11093528,13285,0,1711623646,12997.488129699988,166.03725189000397,53467.82962176001 2024-03-28,11:00:48.000,88,11093591,13405,0,1711623647,12997.414030289998,166.07954667000013,53467.81564752 2024-03-28,11:00:49.000,88,11093573,13285,0,1711623648,12997.319721949993,166.12184145000356,53467.79468616 2024-03-28,11:00:50.000,88,11093616,13165,0,1711623649,12997.238886229992,166.23462753000058,53467.78071192001 2024-03-28,11:00:51.000,88,11093534,13245,0,1711623650,12997.117632649992,166.26282404999802,53467.7737248 2024-03-28,11:00:52.000,88,11093596,13605,0,1711623651,12997.009851689996,166.34741361000488,53467.76673768 2024-03-28,11:00:53.000,88,11093606,13365,0,1711623652,12996.87512548999,166.3967575200004,53467.759750560006 2024-03-28,11:00:54.000,88,11093592,13125,0,1711623653,12996.767344529995,166.43200317000446,53467.738789200004 2024-03-28,11:00:55.000,88,11093602,13125,0,1711623654,12996.61914571,166.4108557799991,53467.72481496 2024-03-28,11:00:56.000,88,11093578,13005,0,1711623655,12996.518101059999,166.50249446999806,53467.689879360005 2024-03-28,11:00:57.000,88,11093580,13285,0,1711623656,12996.363165929994,166.5236418600034,53467.65494376 2024-03-28,11:00:58.000,88,11093597,13045,0,1711623657,12996.248648659988,166.5095436000047,53467.66193088001 2024-03-28,11:00:59.000,88,11093600,13445,0,1711623658,12996.154340319998,166.51659273000405,53467.5990468 2024-03-28,11:01:00.000,88,11093606,12685,0,1711623659,12996.046559360002,166.57298576999892,53467.571098320004 2024-03-28,11:01:01.000,88,11093521,13125,0,1711623660,12995.958987329992,166.55183838000085,53467.49424000001 2024-03-28,11:01:02.000,88,11093570,13125,0,1711623661,12995.898360539992,166.53069099000277,53467.4593044 2024-03-28,11:01:03.000,88,11093566,13245,0,1711623662,12995.804052200001,166.53774012000213,53467.41738168001 2024-03-28,11:01:04.000,88,11093571,13125,0,1711623663,12995.750161719996,166.53774012000213,53467.368471839996 2024-03-28,11:01:05.000,88,11093578,13205,0,1711623664,12995.69627123999,166.4954453399987,53467.34751048001 2024-03-28,11:01:06.000,88,11093511,13685,0,1711623665,12995.61543551999,166.50249446999806,53467.2846264 2024-03-28,11:01:07.000,88,11093592,13445,0,1711623666,12995.588490279995,166.44610143000318,53467.24969080001 2024-03-28,11:01:08.000,88,11093547,13085,0,1711623667,12995.527863489995,166.40380664999975,53467.235716560004 2024-03-28,11:01:09.000,88,11093587,13605,0,1711623668,12995.49418193999,166.35446274000424,53467.09597416 2024-03-28,11:01:10.000,88,11093604,13485,0,1711623669,12995.48070932,166.33331534999888,53467.04706432 2024-03-28,11:01:11.000,88,11093575,13325,0,1711623670,12995.467236699995,166.26282404999802,53466.99815448 2024-03-28,11:01:12.000,88,11093582,13085,0,1711623671,12995.42008253,166.20643101000314,53466.97719312 2024-03-28,11:01:13.000,88,11093554,13125,0,1711623672,12995.39313728999,166.17118535999907,53466.88636056 2024-03-28,11:01:14.000,88,11093553,13245,0,1711623673,12995.386400979995,166.150037970001,53466.82347648001 2024-03-28,11:01:15.000,88,11093602,13405,0,1711623674,12995.33924681,166.07249754000077,53466.78155376 2024-03-28,11:01:16.000,88,11093573,13405,0,1711623675,12995.386400979995,166.0302027600046,53466.71168256 2024-03-28,11:01:17.000,88,11093623,13165,0,1711623676,12995.35945574,165.95971146000375,53466.71168256 2024-03-28,11:01:18.000,88,11093606,12845,0,1711623677,12995.35271942999,165.9667605900031,53466.697708319996 2024-03-28,11:01:19.000,88,11093600,13245,0,1711623678,12995.319037879999,165.84692537999945,53466.65578560001 2024-03-28,11:01:20.000,88,11093619,12925,0,1711623679,12995.33251049999,165.79053234000457,53466.64181136 2024-03-28,11:01:21.000,88,11093591,13165,0,1711623680,12995.366192049994,165.7059427799977,53466.5509788 2024-03-28,11:01:22.000,88,11093626,13085,0,1711623681,12995.35945574,165.67774626000028,53466.55796592001 2024-03-28,11:01:23.000,88,11093574,13245,0,1711623682,12995.37966467,165.60020583000005,53466.50905608001 2024-03-28,11:01:24.000,88,11093591,12965,0,1711623683,12995.39313728999,165.52266539999982,53466.48809472001 2024-03-28,11:01:25.000,88,11093605,13285,0,1711623684,12995.406609909995,165.45922322999832,53466.41123640001 2024-03-28,11:01:26.000,88,11093585,13205,0,1711623685,12995.45376407999,165.3816827999981,53466.43219776 2024-03-28,11:01:27.000,88,11093616,13205,0,1711623686,12995.52112718,165.3111915000045,53466.45315912 2024-03-28,11:01:28.000,88,11093621,13325,0,1711623687,12995.56154504,165.23365107000427,53466.4811076 2024-03-28,11:01:29.000,88,11093627,13085,0,1711623688,12995.628908139995,165.17020890000276,53466.45315912 2024-03-28,11:01:30.000,88,11093533,12885,0,1711623689,12995.669325999996,165.09266847000254,53466.47412048 2024-03-28,11:01:31.000,88,11093598,13085,0,1711623690,12995.736689099991,164.95873500000016,53466.46014624001 2024-03-28,11:01:32.000,88,11093591,12885,0,1711623691,12995.830997439996,164.96578412999952,53466.446172 2024-03-28,11:01:33.000,88,11093624,13005,0,1711623692,12995.958987329992,164.87414544000058,53466.47412048 2024-03-28,11:01:34.000,88,11093668,13605,0,1711623693,12996.066768290002,164.78250675000163,53466.48809472001 2024-03-28,11:01:35.000,88,11093680,13005,0,1711623694,12996.174549249998,164.7402119699982,53466.5509788 2024-03-28,11:01:36.000,88,11093597,13405,0,1711623695,12996.268857589988,164.68381893000333,53466.54399168 2024-03-28,11:01:37.000,88,11093613,13285,0,1711623696,12996.376638549998,164.62037676000182,53466.57194016 2024-03-28,11:01:38.000,88,11093575,13005,0,1711623697,12996.477683199999,164.5569345900003,53466.634824240005 2024-03-28,11:01:39.000,88,11093593,13085,0,1711623698,12996.59220046999,164.52168894000351,53466.70469544001 2024-03-28,11:01:40.000,88,11093605,13325,0,1711623699,12996.69998143,164.5075906800048,53466.72565680001 2024-03-28,11:01:41.000,88,11093559,13085,0,1711623700,12996.78081715,164.46529590000137,53466.732643920004 2024-03-28,11:01:42.000,88,11093655,12925,0,1711623701,12996.888598109996,164.41595198999858,53466.8304636 2024-03-28,11:01:43.000,88,11093609,13405,0,1711623702,12997.023324310001,164.42300111999793,53466.851424960005 2024-03-28,11:01:44.000,88,11093578,13005,0,1711623703,12997.083951100001,164.42300111999793,53466.921296160006 2024-03-28,11:01:45.000,88,11093613,13285,0,1711623704,12997.184995750002,164.3948046000005,53466.97719312 2024-03-28,11:01:46.000,88,11093654,13205,0,1711623705,12997.252358849997,164.37365721000242,53467.04007720001 2024-03-28,11:01:47.000,88,11093601,13205,0,1711623706,12997.346667190002,164.38775547000114,53467.0750128 2024-03-28,11:01:48.000,88,11093583,13285,0,1711623707,12997.488129699988,164.3948046000005,53467.144884 2024-03-28,11:01:49.000,88,11093607,13405,0,1711623708,12997.542020179993,164.4441485100033,53467.200780959996 2024-03-28,11:01:50.000,88,11093625,13285,0,1711623709,12997.622855899994,164.45119764000265,53467.235716560004 2024-03-28,11:01:51.000,88,11093633,13005,0,1711623710,12997.71042792999,164.50054154999816,53467.2846264 2024-03-28,11:01:52.000,88,11093584,13285,0,1711623711,12997.73063685999,164.52168894000351,53467.354497600005 2024-03-28,11:01:53.000,88,11093604,13405,0,1711623712,12997.83841782,164.59922937000374,53467.49424000001 2024-03-28,11:01:54.000,88,11093582,13045,0,1711623713,12997.89230829999,164.62742589000118,53467.49424000001 2024-03-28,11:01:55.000,88,11093551,12965,0,1711623714,12997.905780919995,164.7049663200014,53467.592059680006 2024-03-28,11:01:56.000,88,11093609,13085,0,1711623715,12997.9596714,164.7402119699982,53467.65494376 2024-03-28,11:01:57.000,88,11093623,13165,0,1711623716,12997.99335294999,164.83185066000442,53467.71084072001 2024-03-28,11:01:58.000,88,11093565,13405,0,1711623717,12998.02029819,164.90939109000465,53467.78071192001 2024-03-28,11:01:59.000,88,11093628,13365,0,1711623718,12998.04050712,164.97283325999888,53467.843596 2024-03-28,11:02:00.000,88,11093577,13205,0,1711623719,12998.09439759999,165.07152108000446,53467.906480080004 2024-03-28,11:02:01.000,88,11093571,13205,0,1711623720,12998.14155177,165.1349632499987,53467.96237704 2024-03-28,11:02:02.000,88,11093601,13445,0,1711623721,12998.148288079996,165.15611064000404,53468.025261120005 2024-03-28,11:02:03.000,88,11093597,12965,0,1711623722,12998.188705939996,165.24070020000363,53468.095132320006 2024-03-28,11:02:04.000,88,11093605,13325,0,1711623723,12998.222387490001,165.3111915000045,53468.16500352001 2024-03-28,11:02:05.000,88,11093603,13165,0,1711623724,12998.215651179991,165.36053541,53468.22090048 2024-03-28,11:02:06.000,88,11093580,13325,0,1711623725,12998.256069039991,165.42397758000152,53468.2278876 2024-03-28,11:02:07.000,88,11093607,13245,0,1711623726,12998.256069039991,165.53676365999854,53468.32570728 2024-03-28,11:02:08.000,88,11093597,13325,0,1711623727,12998.242596420001,165.62135321999813,53468.36763 2024-03-28,11:02:09.000,88,11093604,13165,0,1711623728,12998.242596420001,165.63545148000412,53468.40256560001 2024-03-28,11:02:10.000,88,11093636,13045,0,1711623729,12998.195442249991,165.7059427799977,53468.49339816 2024-03-28,11:02:11.000,88,11093609,13205,0,1711623730,12998.208914869996,165.79758147000393,53468.528333760005 2024-03-28,11:02:12.000,88,11093555,13285,0,1711623731,12998.168497009996,165.84692537999945,53468.57025648001 2024-03-28,11:02:13.000,88,11093562,13445,0,1711623732,12998.148288079996,165.9033184200016,53468.598204960006 2024-03-28,11:02:14.000,88,11093635,13125,0,1711623733,12998.11460652999,165.95971146000375,53468.626153440004 2024-03-28,11:02:15.000,88,11093589,13205,0,1711623734,12998.06071605,165.99495711000054,53468.626153440004 2024-03-28,11:02:16.000,88,11093583,13285,0,1711623735,12997.97314401999,166.09364492999885,53468.63314056 2024-03-28,11:02:17.000,88,11093604,13405,0,1711623736,12997.905780919995,166.12184145000356,53468.73794736001 2024-03-28,11:02:18.000,88,11093564,13205,0,1711623737,12997.824945199995,166.2134801400025,53468.696024640005 2024-03-28,11:02:19.000,88,11093581,12765,0,1711623738,12997.717164239999,166.276922310004,53468.70301176 2024-03-28,11:02:20.000,88,11093564,13005,0,1711623739,12997.622855899994,166.34741361000488,53468.72397312 2024-03-28,11:02:21.000,88,11093567,13245,0,1711623740,12997.542020179993,166.42495403999783,53468.73096024 2024-03-28,11:02:22.000,88,11093598,13205,0,1711623741,12997.393821359998,166.44610143000318,53468.70301176 2024-03-28,11:02:23.000,88,11093585,12965,0,1711623742,12997.265831470002,166.43905230000382,53468.696024640005 2024-03-28,11:02:24.000,88,11093602,13285,0,1711623743,12997.164786820002,166.53069099000277,53468.75890872001 2024-03-28,11:02:25.000,88,11093599,13125,0,1711623744,12997.036796929991,166.56593663999956,53468.7519216 2024-03-28,11:02:26.000,88,11093555,13325,0,1711623745,12996.888598109996,166.608231420003,53468.73794736001 2024-03-28,11:02:27.000,88,11093636,13165,0,1711623746,12996.74039929,166.608231420003,53468.70999888 2024-03-28,11:02:28.000,88,11093588,13565,0,1711623747,12996.65282725999,166.6434770699998,53468.765895840006 2024-03-28,11:02:29.000,88,11093586,12845,0,1711623748,12996.53830999,166.69987011000194,53468.6820504 2024-03-28,11:02:30.000,88,11093588,13285,0,1711623749,12996.390111169989,166.7069192400013,53468.64012768001 2024-03-28,11:02:31.000,88,11093628,13725,0,1711623750,12996.275593899998,166.68577185000322,53468.598204960006 2024-03-28,11:02:32.000,88,11093577,13205,0,1711623751,12996.134131389997,166.69282098000258,53468.61916632001 2024-03-28,11:02:33.000,88,11093648,13485,0,1711623752,12996.060031979992,166.6575753299985,53468.63314056 2024-03-28,11:02:34.000,88,11093580,13005,0,1711623753,12995.952251019997,166.608231420003,53468.56326936 2024-03-28,11:02:35.000,88,11093642,13605,0,1711623754,12995.810788509996,166.57298576999892,53468.51435952 2024-03-28,11:02:36.000,88,11093542,13005,0,1711623755,12995.709743859996,166.48839620999934,53468.50038528001 2024-03-28,11:02:37.000,88,11093644,13165,0,1711623756,12995.588490279995,166.44610143000318,53468.41653984 2024-03-28,11:02:38.000,88,11093634,13325,0,1711623757,12995.487445629995,166.33331534999888,53468.40256560001 2024-03-28,11:02:39.000,88,11093561,13405,0,1711623758,12995.3998736,166.2134801400025,53468.40256560001 2024-03-28,11:02:40.000,88,11093611,12845,0,1711623759,12995.244938469994,166.15708710000035,53468.36763 2024-03-28,11:02:41.000,88,11093633,13245,0,1711623760,12995.130421199989,166.0302027600046,53468.262823200006 2024-03-28,11:02:42.000,88,11093584,13125,0,1711623761,12995.009167619988,165.92446580999967,53468.23487472001 2024-03-28,11:02:43.000,88,11093585,13125,0,1711623762,12994.840759869992,165.84692537999945,53468.19993912 2024-03-28,11:02:44.000,88,11093589,13285,0,1711623763,12994.739715219992,165.68479538999964,53468.17199064 2024-03-28,11:02:45.000,88,11093605,13005,0,1711623764,12994.517416989991,165.53676365999854,53468.06019672 2024-03-28,11:02:46.000,88,11093552,13645,0,1711623765,12994.35574554999,165.4098793200028,53468.03923536 2024-03-28,11:02:47.000,88,11093597,13565,0,1711623766,12994.19407410999,165.21955280999828,53467.99731264001 2024-03-28,11:02:48.000,88,11093541,13325,0,1711623767,12993.991984809989,165.08561934000318,53467.89949296001 2024-03-28,11:02:49.000,88,11093575,13365,0,1711623768,12993.783159199993,164.97283325999888,53467.9134672 2024-03-28,11:02:50.000,88,11093546,13165,0,1711623769,12993.587806210002,164.81070326999907,53467.78071192001 2024-03-28,11:02:51.000,88,11093619,13285,0,1711623770,12993.419398459991,164.62037676000182,53467.74577632 2024-03-28,11:02:52.000,88,11093602,13405,0,1711623771,12993.19710022999,164.48644328999944,53467.67590512 2024-03-28,11:02:53.000,88,11093580,13605,0,1711623772,12992.95459306999,164.3454606899977,53467.61302104001 2024-03-28,11:02:54.000,88,11093555,13285,0,1711623773,12992.779449009999,164.1974289600039,53467.54314984001 2024-03-28,11:02:55.000,88,11093603,13245,0,1711623774,12992.570623399988,164.02120070999808,53467.4593044 2024-03-28,11:02:56.000,88,11093609,12965,0,1711623775,12992.361797789992,163.85907071999827,53467.41738168001 2024-03-28,11:02:57.000,88,11093578,13245,0,1711623776,12992.139499559991,163.7533337700006,53467.33353624 2024-03-28,11:02:58.000,88,11093575,13325,0,1711623777,12991.910465019995,163.58415465000144,53467.29860064001 2024-03-28,11:02:59.000,88,11093598,13245,0,1711623778,12991.70163941,163.35858249000012,53467.16584536 2024-03-28,11:03:00.000,88,11093624,13325,0,1711623779,12991.492813799989,163.21055075999902,53467.12392264 2024-03-28,11:03:01.000,88,11093561,12845,0,1711623780,12991.297460809998,163.06251902999793,53467.08199992001 2024-03-28,11:03:02.000,88,11093608,13525,0,1711623781,12991.149261990002,162.85809426000196,53467.019115840005 2024-03-28,11:03:03.000,88,11093596,13325,0,1711623782,12990.980854239991,162.63252210000064,53467.0051416 2024-03-28,11:03:04.000,88,11093590,13165,0,1711623783,12990.84612804,162.4421955900034,53466.79552800001 2024-03-28,11:03:05.000,88,11093626,13565,0,1711623784,12990.73834707999,162.20252517000336,53466.802515120005 2024-03-28,11:03:06.000,88,11093609,13285,0,1711623785,12990.711401839995,161.94170735999796,53466.72565680001 2024-03-28,11:03:07.000,88,11093597,13125,0,1711623786,12990.711401839995,161.73023346000264,53466.697708319996 2024-03-28,11:03:08.000,88,11093603,13405,0,1711623787,12990.75855600999,161.51171043000068,53466.64879848 2024-03-28,11:03:09.000,88,11093589,13365,0,1711623788,12990.86633697,161.25794175000192,53466.634824240005 2024-03-28,11:03:10.000,88,11093588,13365,0,1711623789,12990.960645309991,161.06761524000467,53466.57194016 2024-03-28,11:03:11.000,88,11093581,13045,0,1711623790,12991.108844130002,160.8843378599995,53466.57194016 2024-03-28,11:03:12.000,88,11093588,13325,0,1711623791,12991.371560219988,160.67286396000418,53466.61386288 2024-03-28,11:03:13.000,88,11093559,13285,0,1711623792,12991.661221549999,160.4754883200003,53466.634824240005 2024-03-28,11:03:14.000,88,11093563,13205,0,1711623793,12991.991300739995,160.33450571999856,53466.66277272 2024-03-28,11:03:15.000,88,11093559,13405,0,1711623794,12992.341588859992,160.20762138000282,53466.67674696001 2024-03-28,11:03:16.000,88,11093564,13205,0,1711623795,12992.685140669993,160.07368791000044,53466.77456664001 2024-03-28,11:03:17.000,88,11093556,13245,0,1711623796,12993.01521985999,159.9468035700047,53466.82347648001 2024-03-28,11:03:18.000,88,11093587,13125,0,1711623797,12993.446343700001,159.79172271000425,53466.900334800004 2024-03-28,11:03:19.000,88,11093623,13365,0,1711623798,12993.884203849993,159.6718875000006,53467.02610296 2024-03-28,11:03:20.000,88,11093575,13045,0,1711623799,12994.288382449995,159.65074011000252,53467.137896880005 2024-03-28,11:03:21.000,88,11093574,13765,0,1711623800,12994.759924149992,159.58024881000165,53467.24270368 2024-03-28,11:03:22.000,88,11093611,13085,0,1711623801,12995.150630129989,159.6366418500038,53467.36148472 2024-03-28,11:03:23.000,88,11093587,13005,0,1711623802,12995.56154504,159.70008401999803,53467.473278640005 2024-03-28,11:03:24.000,88,11093632,13165,0,1711623803,12995.911833159997,159.7353296700021,53467.61302104001 2024-03-28,11:03:25.000,88,11093597,12965,0,1711623804,12996.262121279993,159.7705753199989,53467.72481496 2024-03-28,11:03:26.000,88,11093624,13325,0,1711623805,12996.524837369994,159.9327053099987,53467.88551872 2024-03-28,11:03:27.000,88,11093647,13285,0,1711623806,12996.747135599995,160.0807370399998,53468.03923536 2024-03-28,11:03:28.000,88,11093570,12885,0,1711623807,12996.89533441999,160.25696528999833,53468.192952000005 2024-03-28,11:03:29.000,88,11093597,13365,0,1711623808,12997.030060619996,160.3908987600007,53468.34666864 2024-03-28,11:03:30.000,88,11093601,13165,0,1711623809,12997.124368960001,160.60942179000267,53468.47243680001 2024-03-28,11:03:31.000,88,11093556,13205,0,1711623810,12997.137841579992,160.79269917000056,53468.63314056 2024-03-28,11:03:32.000,88,11093616,13285,0,1711623811,12997.137841579992,161.03941871999996,53468.80781856001 2024-03-28,11:03:33.000,88,11093626,13165,0,1711623812,12997.077214789992,161.28613826999936,53468.91961248 2024-03-28,11:03:34.000,88,11093574,13325,0,1711623813,12996.996379069991,161.5258086899994,53469.031406400005 2024-03-28,11:03:35.000,88,11093651,13085,0,1711623814,12996.82123501,161.75842998000007,53469.101277600006 2024-03-28,11:03:36.000,88,11093612,13165,0,1711623815,12996.666299879995,162.02629692000482,53469.21307152 2024-03-28,11:03:37.000,88,11093571,13045,0,1711623816,12996.390111169989,162.18842691000464,53469.28992984001 2024-03-28,11:03:38.000,88,11093616,13325,0,1711623817,12996.113922459997,162.42104819999804,53469.296916960004 2024-03-28,11:03:39.000,88,11093599,13165,0,1711623818,12995.790579579996,162.61137471000256,53469.38774952001 2024-03-28,11:03:40.000,88,11093594,13085,0,1711623819,12995.45376407999,162.90038903999812,53469.40172376 2024-03-28,11:03:41.000,88,11093609,13325,0,1711623820,12994.968749760003,163.1471085900048,53469.436659360006 2024-03-28,11:03:42.000,88,11093600,12965,0,1711623821,12994.54436223,163.3092385800046,53469.415698000004 2024-03-28,11:03:43.000,88,11093599,12965,0,1711623822,12994.05261159999,163.51366335000057,53469.38774952001 2024-03-28,11:03:44.000,88,11093601,13525,0,1711623823,12993.533915729997,163.74628464000125,53469.415698000004 2024-03-28,11:03:45.000,88,11093626,13085,0,1711623824,12992.92091152,163.92251288999978,53469.28992984001 2024-03-28,11:03:46.000,88,11093626,13765,0,1711623825,12992.355061479997,164.15513418000046,53469.25499424 2024-03-28,11:03:47.000,88,11093581,13085,0,1711623826,12991.80268406,164.3948046000005,53469.1362132 2024-03-28,11:03:48.000,88,11093598,13285,0,1711623827,12991.270515570002,164.5780819799984,53469.05935488 2024-03-28,11:03:49.000,88,11093625,12925,0,1711623828,12990.610357189995,164.7402119699982,53469.01044504 2024-03-28,11:03:50.000,88,11093578,12765,0,1711623829,12989.970407740002,164.86004718000186,53468.92659960001 2024-03-28,11:03:51.000,88,11093603,13285,0,1711623830,12989.37761245999,164.94463674000144,53468.73096024 2024-03-28,11:03:52.000,88,11093651,13125,0,1711623831,12988.791553490002,165.07857021000382,53468.60519208 2024-03-28,11:03:53.000,88,11093610,13445,0,1711623832,12988.22570345,165.18430716000148,53468.49339816 2024-03-28,11:03:54.000,88,11093586,13605,0,1711623833,12987.727216509993,165.2618475900017,53468.33269440001 2024-03-28,11:03:55.000,88,11093612,12765,0,1711623834,12987.22872957,165.24070020000363,53468.13006792 2024-03-28,11:03:56.000,88,11093588,13285,0,1711623835,12986.81781465999,165.2618475900017,53467.96237704 2024-03-28,11:03:57.000,88,11093622,13285,0,1711623836,12986.413636060002,165.1631597700034,53467.82263464 2024-03-28,11:03:58.000,88,11093579,13125,0,1711623837,12986.083556869991,165.09266847000254,53467.62000816 2024-03-28,11:03:59.000,88,11093577,13285,0,1711623838,12985.814104469995,165.07152108000446,53467.3894332 2024-03-28,11:04:00.000,88,11093587,13125,0,1711623839,12985.544652069999,165.0151280400023,53467.2846264 2024-03-28,11:04:01.000,88,11093587,13125,0,1711623840,12985.261727049998,164.98693152000487,53467.0750128 2024-03-28,11:04:02.000,88,11093573,13005,0,1711623841,12985.012483580002,164.95873500000016,53466.92828328 2024-03-28,11:04:03.000,88,11093587,13285,0,1711623842,12984.756503799996,164.8882436999993,53466.74661816001 2024-03-28,11:04:04.000,88,11093608,13245,0,1711623843,12984.50726033,164.88119456999993,53466.55796592001 2024-03-28,11:04:05.000,88,11093597,13125,0,1711623844,12984.264753169999,164.8882436999993,53466.418223520006 2024-03-28,11:04:06.000,88,11093571,13445,0,1711623845,12984.082872799998,164.95873500000016,53466.229571280004 2024-03-28,11:04:07.000,88,11093581,12845,0,1711623846,12983.867310879992,164.9516858700008,53466.07585464001 2024-03-28,11:04:08.000,88,11093601,12765,0,1711623847,12983.692166820001,165.0010297800036,53465.95008648 2024-03-28,11:04:09.000,88,11093601,13165,0,1711623848,12983.49007752,164.97988238999824,53465.80335696 2024-03-28,11:04:10.000,88,11093583,12885,0,1711623849,12983.34861501,164.93053848000272,53465.6426532 2024-03-28,11:04:11.000,88,11093594,12845,0,1711623850,12983.24757036,164.84594892000314,53465.50291080001 2024-03-28,11:04:12.000,88,11093623,13405,0,1711623851,12983.26777929,164.76135936000355,53465.33521992001 2024-03-28,11:04:13.000,88,11093608,13005,0,1711623852,12983.24757036,164.63447502000054,53465.188490399996 2024-03-28,11:04:14.000,88,11093558,12965,0,1711623853,12983.30146083999,164.4934924199988,53465.09067072 2024-03-28,11:04:15.000,88,11093555,13285,0,1711623854,12983.375560249995,164.36660808000306,53464.93695408 2024-03-28,11:04:16.000,88,11093612,13405,0,1711623855,12983.51028645,164.25382199999876,53464.86009576001 2024-03-28,11:04:17.000,88,11093575,13285,0,1711623856,12983.618067409996,164.10579026999767,53464.790224560005 2024-03-28,11:04:18.000,88,11093580,13245,0,1711623857,12983.719112059996,163.9366111499985,53464.70637912 2024-03-28,11:04:19.000,88,11093587,13445,0,1711623858,12983.867310879992,163.69694072999846,53464.60855944 2024-03-28,11:04:20.000,88,11093556,12965,0,1711623859,12984.002037079998,163.47136857000442,53464.54567536001 2024-03-28,11:04:21.000,88,11093604,12925,0,1711623860,12984.109818039993,163.31628771000396,53464.48279128 2024-03-28,11:04:22.000,88,11093608,13085,0,1711623861,12984.298434719989,163.09071555000264,53464.43388144 2024-03-28,11:04:23.000,88,11093575,13605,0,1711623862,12984.392743059994,162.89333990999876,53464.32208752 2024-03-28,11:04:24.000,88,11093556,12925,0,1711623863,12984.52073294999,162.71711166000023,53464.26619056 2024-03-28,11:04:25.000,88,11093574,13285,0,1711623864,12984.655459149995,162.5761290599985,53464.217280720004 2024-03-28,11:04:26.000,88,11093567,12925,0,1711623865,12984.803657969991,162.38580255000124,53464.16138376001 2024-03-28,11:04:27.000,88,11093562,13005,0,1711623866,12984.972065720001,162.18842691000464,53464.12644816 2024-03-28,11:04:28.000,88,11093554,13045,0,1711623867,12985.140473469997,161.96285475000332,53464.11247392001 2024-03-28,11:04:29.000,88,11093580,12965,0,1711623868,12985.308881219993,161.7866265000048,53464.070551200006 2024-03-28,11:04:30.000,88,11093545,12765,0,1711623869,12985.463816349999,161.5258086899994,53464.09151256001 2024-03-28,11:04:31.000,88,11093556,13205,0,1711623870,12985.652433029994,161.26499088000128,53464.06356408001 2024-03-28,11:04:32.000,88,11093553,13245,0,1711623871,12985.80063184999,161.04646784999932,53464.000680000005 2024-03-28,11:04:33.000,88,11093592,12885,0,1711623872,12985.94209435999,160.7504043900044,53464.000680000005 2024-03-28,11:04:34.000,88,11093587,13085,0,1711623873,12986.056611629996,160.46139006000158,53463.97971864 2024-03-28,11:04:35.000,88,11093585,12925,0,1711623874,12986.157656279996,160.17237572999875,53463.94478304001 2024-03-28,11:04:36.000,88,11093600,13005,0,1711623875,12986.258700929997,159.91860705,53463.98670576 2024-03-28,11:04:37.000,88,11093561,13285,0,1711623876,12986.278909859997,159.6859857599993,53463.89587320001 2024-03-28,11:04:38.000,88,11093615,13085,0,1711623877,12986.278909859997,159.474511860004,53463.93779592 2024-03-28,11:04:39.000,88,11093521,12965,0,1711623878,12986.272173550002,159.27008709000074,53463.89587320001 2024-03-28,11:04:40.000,88,11093550,12805,0,1711623879,12986.265437239992,159.06566232000478,53463.84696336001 2024-03-28,11:04:41.000,88,11093557,12925,0,1711623880,12986.218283069997,158.8682866800009,53463.7910664 2024-03-28,11:04:42.000,88,11093606,13165,0,1711623881,12986.150919970001,158.66386190999765,53463.735169440006 2024-03-28,11:04:43.000,88,11093593,13325,0,1711623882,12986.191337830001,158.55107583000063,53463.735169440006 2024-03-28,11:04:44.000,88,11093600,12925,0,1711623883,12986.097029489996,158.4100932299989,53463.714208080004 2024-03-28,11:04:45.000,88,11093573,12925,0,1711623884,12986.043139009991,158.2620614999978,53463.651324 2024-03-28,11:04:46.000,88,11093624,13285,0,1711623885,12985.98924853,158.1281280300027,53463.63036264 2024-03-28,11:04:47.000,88,11093539,12965,0,1711623886,12985.9690396,157.9800963000016,53463.59542704 2024-03-28,11:04:48.000,88,11093573,13285,0,1711623887,12985.90841281,157.93780151999817,53463.5814528 2024-03-28,11:04:49.000,88,11093626,13205,0,1711623888,12985.86125863999,157.87435935000394,53463.55350432 2024-03-28,11:04:50.000,88,11093570,13165,0,1711623889,12985.76021398999,157.81091718000243,53463.49062024001 2024-03-28,11:04:51.000,88,11093572,12765,0,1711623890,12985.605278859999,157.74747501000093,53463.42773616 2024-03-28,11:04:52.000,88,11093609,13205,0,1711623891,12985.470552659994,157.67698371000006,53463.42773616 2024-03-28,11:04:53.000,88,11093572,13285,0,1711623892,12985.389716939993,157.6346889300039,53463.42773616 2024-03-28,11:04:54.000,88,11093607,13205,0,1711623893,12985.248254429993,157.6205906699979,53463.378826320004 2024-03-28,11:04:55.000,88,11093558,13045,0,1711623894,12985.187627639993,157.5853450200011,53463.37183920001 2024-03-28,11:04:56.000,88,11093593,13365,0,1711623895,12985.106791919992,157.6064924099992,53463.30895512 2024-03-28,11:04:57.000,88,11093556,13045,0,1711623896,12985.012483580002,157.5712467600024,53463.27401952001 2024-03-28,11:04:58.000,88,11093620,12965,0,1711623897,12984.911438930001,157.57829589000175,53463.3369036 2024-03-28,11:04:59.000,88,11093557,13285,0,1711623898,12984.837339519996,157.62763980000454,53463.281006640005 2024-03-28,11:05:00.000,88,11093589,13045,0,1711623899,12984.756503799996,157.70518023000477,53463.27401952001 2024-03-28,11:05:01.000,88,11093590,13085,0,1711623900,12984.64198652999,157.78976979000436,53463.24607104 2024-03-28,11:05:02.000,88,11093562,13005,0,1711623901,12984.60156866999,157.90255587000138,53463.26004528 2024-03-28,11:05:03.000,88,11093634,13365,0,1711623902,12984.52746926,158.05058760000247,53463.23908392 2024-03-28,11:05:04.000,88,11093550,13125,0,1711623903,12984.493787709995,158.1633736799995,53463.28799376 2024-03-28,11:05:05.000,88,11093572,13365,0,1711623904,12984.46010615999,158.30435628000123,53463.1971612 2024-03-28,11:05:06.000,88,11093565,13205,0,1711623905,12984.4870514,158.44533888000296,53463.232096800006 2024-03-28,11:05:07.000,88,11093608,13285,0,1711623906,12984.513996639995,158.5228793100032,53463.21812256 2024-03-28,11:05:08.000,88,11093572,13205,0,1711623907,12984.54767819,158.6356653900002,53463.20414832001 2024-03-28,11:05:09.000,88,11093557,13125,0,1711623908,12984.62851391,158.77664799000195,53463.25305816001 2024-03-28,11:05:10.000,88,11093596,13405,0,1711623909,12984.70261331999,158.87533581000025,53463.23908392 2024-03-28,11:05:11.000,88,11093590,13285,0,1711623910,12984.796921659996,158.98107275999791,53463.25305816001 2024-03-28,11:05:12.000,88,11093601,13285,0,1711623911,12984.864284759991,159.08680971000285,53463.25305816001 2024-03-28,11:05:13.000,88,11093560,13205,0,1711623912,12984.972065720001,159.22074317999795,53463.37183920001 2024-03-28,11:05:14.000,88,11093578,13205,0,1711623913,12984.978802029997,159.3617257799997,53463.35087784001 2024-03-28,11:05:15.000,88,11093600,12925,0,1711623914,12985.073110370002,159.4886101200027,53463.448697520005 2024-03-28,11:05:16.000,88,11093596,13005,0,1711623915,12985.113528230002,159.65778924000188,53463.44171040001 2024-03-28,11:05:17.000,88,11093582,13205,0,1711623916,12985.153946090002,159.8340174900004,53463.497607360005 2024-03-28,11:05:18.000,88,11093621,12925,0,1711623917,12985.153946090002,159.98909835000086,53463.51158160001 2024-03-28,11:05:19.000,88,11093578,13445,0,1711623918,12985.160682399997,160.17237572999875,53463.497607360005 2024-03-28,11:05:20.000,88,11093571,13365,0,1711623919,12985.160682399997,160.3908987600007,53463.55350432 2024-03-28,11:05:21.000,88,11093619,12845,0,1711623920,12985.140473469997,160.60942179000267,53463.53953008001 2024-03-28,11:05:22.000,88,11093550,13125,0,1711623921,12985.133737160002,160.834993950004,53463.60241416 2024-03-28,11:05:23.000,88,11093607,13405,0,1711623922,12985.025956199992,161.00417307000316,53463.58843992001 2024-03-28,11:05:24.000,88,11093572,12965,0,1711623923,12984.951856790001,161.20154870999977,53463.62337552 2024-03-28,11:05:25.000,88,11093586,13125,0,1711623924,12984.884493689991,161.34958044000086,53463.68625960001 2024-03-28,11:05:26.000,88,11093568,13325,0,1711623925,12984.823866899991,161.56105434000347,53463.68625960001 2024-03-28,11:05:27.000,88,11093640,13525,0,1711623926,12984.783449039991,161.71613520000392,53463.72818232001 2024-03-28,11:05:28.000,88,11093636,13445,0,1711623927,12984.70261331999,161.8359704100003,53463.70722096001 2024-03-28,11:05:29.000,88,11093589,12885,0,1711623928,12984.675668079995,161.97695301000203,53463.714208080004 2024-03-28,11:05:30.000,88,11093651,13605,0,1711623929,12984.66219545999,162.08973908999906,53463.7211952 2024-03-28,11:05:31.000,88,11093548,13485,0,1711623930,12984.66219545999,162.18842691000464,53463.69324672 2024-03-28,11:05:32.000,88,11093613,12925,0,1711623931,12984.675668079995,162.26596734000486,53463.77010504 2024-03-28,11:05:33.000,88,11093576,13125,0,1711623932,12984.62851391,162.37170429000253,53463.714208080004 2024-03-28,11:05:34.000,88,11093584,12925,0,1711623933,12984.594832359995,162.42104819999804,53463.70722096001 2024-03-28,11:05:35.000,88,11093545,13365,0,1711623934,12984.52746926,162.51973602000362,53463.68625960001 2024-03-28,11:05:36.000,88,11093598,13045,0,1711623935,12984.513996639995,162.54793254000106,53463.714208080004 2024-03-28,11:05:37.000,88,11093618,13245,0,1711623936,12984.40621568,162.5761290599985,53463.68625960001 2024-03-28,11:05:38.000,88,11093572,13125,0,1711623937,12984.332116269994,162.6677677500047,53463.67927248001 2024-03-28,11:05:39.000,88,11093595,13245,0,1711623938,12984.244544239999,162.67481688000407,53463.665298240005 2024-03-28,11:05:40.000,88,11093558,13325,0,1711623939,12984.143499589998,162.71711166000023,53463.60241416 2024-03-28,11:05:41.000,88,11093555,13125,0,1711623940,12983.995300770002,162.75940644000366,53463.60241416 2024-03-28,11:05:42.000,88,11093578,13365,0,1711623941,12983.853838260002,162.81579947999853,53463.56049144001 2024-03-28,11:05:43.000,88,11093633,13205,0,1711623942,12983.705639439992,162.84399600000324,53463.56049144001 2024-03-28,11:05:44.000,88,11093592,13325,0,1711623943,12983.59112217,162.87219252000068,53463.43472328 2024-03-28,11:05:45.000,88,11093603,13085,0,1711623944,12983.415978109995,162.9356346900022,53463.37183920001 2024-03-28,11:05:46.000,88,11093619,13405,0,1711623945,12983.22062511999,163.02022425000177,53463.329916480005 2024-03-28,11:05:47.000,88,11093602,13285,0,1711623946,12983.038744749989,163.0343225100005,53463.28799376 2024-03-28,11:05:48.000,88,11093588,13525,0,1711623947,12982.796237590002,163.0484207699992,53463.15523848001 2024-03-28,11:05:49.000,88,11093561,13325,0,1711623948,12982.627829839992,163.06251902999793,53463.09934152 2024-03-28,11:05:50.000,88,11093579,13205,0,1711623949,12982.432476850001,163.10481381000136,53463.09934152 2024-03-28,11:05:51.000,88,11093592,13045,0,1711623950,12982.29101434,163.11186294000072,53463.00850896001 2024-03-28,11:05:52.000,88,11093556,13405,0,1711623951,12982.08218872999,163.11891207000008,53462.95959912 2024-03-28,11:05:53.000,88,11093581,13125,0,1711623952,12981.873363119994,163.08366642000328,53462.875753680004 2024-03-28,11:05:54.000,88,11093607,13285,0,1711623953,12981.630855959993,163.02727338000113,53462.75697264 2024-03-28,11:05:55.000,88,11093591,13245,0,1711623954,12981.462448209997,162.96383120999963,53462.70107568001 2024-03-28,11:05:56.000,88,11093601,13285,0,1711623955,12981.314249390001,162.90743817000475,53462.60325600001 2024-03-28,11:05:57.000,88,11093606,12965,0,1711623956,12981.19299581,162.7523573100043,53462.51242344001 2024-03-28,11:05:58.000,88,11093600,13365,0,1711623957,12981.13236902,162.59727645000385,53462.43556512001 2024-03-28,11:05:59.000,88,11093625,12965,0,1711623958,12981.098687469996,162.4774412400002,53462.35171968 2024-03-28,11:06:00.000,88,11093579,13085,0,1711623959,12981.10542377999,162.31531125000038,53462.29582272001 2024-03-28,11:06:01.000,88,11093596,12765,0,1711623960,12981.159314259996,162.1108864800044,53462.225951520006 2024-03-28,11:06:02.000,88,11093656,13245,0,1711623961,12981.226677359991,161.94170735999796,53462.1141576 2024-03-28,11:06:03.000,88,11093600,13325,0,1711623962,12981.320985699997,161.75842998000007,53462.07223488 2024-03-28,11:06:04.000,88,11093620,13205,0,1711623963,12981.401821419997,161.63154564000433,53462.0442864 2024-03-28,11:06:05.000,88,11093604,13365,0,1711623964,12981.475920830002,161.50466130000132,53461.99537656 2024-03-28,11:06:06.000,88,11093601,13045,0,1711623965,12981.462448209997,161.37072782999894,53461.9744152 2024-03-28,11:06:07.000,88,11093599,13285,0,1711623966,12981.455711900002,161.2438434900032,53461.890569760006 2024-03-28,11:06:08.000,88,11093624,12965,0,1711623967,12981.368139869992,161.13810653999826,53461.82768568 2024-03-28,11:06:09.000,88,11093624,13245,0,1711623968,12981.300776769996,161.02532046000124,53461.79275008001 2024-03-28,11:06:10.000,88,11093609,12885,0,1711623969,12981.19299581,160.91958351000358,53461.75781448 2024-03-28,11:06:11.000,88,11093556,13045,0,1711623970,12981.12563270999,160.80679742999928,53461.70890464 2024-03-28,11:06:12.000,88,11093613,13005,0,1711623971,12981.04479698999,160.66581483000482,53461.68794328 2024-03-28,11:06:13.000,88,11093531,13445,0,1711623972,12981.06500591999,160.51778310000373,53461.56916224 2024-03-28,11:06:14.000,88,11093611,13605,0,1711623973,12981.01111544,160.4120461499988,53461.57614936001 2024-03-28,11:06:15.000,88,11093592,13365,0,1711623974,12981.00437912999,160.25696528999833,53461.57614936001 2024-03-28,11:06:16.000,88,11093581,13205,0,1711623975,12981.01111544,160.1441792100013,53461.47832968001 2024-03-28,11:06:17.000,88,11093608,13245,0,1711623976,12981.017851749995,159.9820492200015,53461.49230392 2024-03-28,11:06:18.000,88,11093560,13245,0,1711623977,12981.06500591999,159.8833614000032,53461.42243272 2024-03-28,11:06:19.000,88,11093631,13085,0,1711623978,12981.07174223,159.7705753199989,53461.4154456 2024-03-28,11:06:20.000,88,11093634,13085,0,1711623979,12981.159314259996,159.69303488999867,53461.4154456 2024-03-28,11:06:21.000,88,11093597,13085,0,1711623980,12981.206468429991,159.60844532999909,53461.366535760004 2024-03-28,11:06:22.000,88,11093609,13125,0,1711623981,12981.300776769996,159.54500316000485,53461.366535760004 2024-03-28,11:06:23.000,88,11093605,13285,0,1711623982,12981.294040460001,159.50270838000142,53461.3455744 2024-03-28,11:06:24.000,88,11093610,13125,0,1711623983,12981.381612489997,159.41811882000184,53461.40845848001 2024-03-28,11:06:25.000,88,11093639,13365,0,1711623984,12981.428766659992,159.34762752000097,53461.35954864001 2024-03-28,11:06:26.000,88,11093604,12925,0,1711623985,12981.563492859997,159.24893970000267,53461.366535760004 2024-03-28,11:06:27.000,88,11093550,13085,0,1711623986,12981.684746439998,159.20664491999923,53461.37352288 2024-03-28,11:06:28.000,88,11093580,12805,0,1711623987,12981.772318469993,159.10090797000157,53461.3455744 2024-03-28,11:06:29.000,88,11093618,13485,0,1711623988,12981.96093514999,159.00926928000263,53461.4154456 2024-03-28,11:06:30.000,88,11093611,13285,0,1711623989,12982.08892504,158.91763059000368,53461.42941984001 2024-03-28,11:06:31.000,88,11093600,13165,0,1711623990,12982.3314322,158.84009016000346,53461.49230392 2024-03-28,11:06:32.000,88,11093619,13405,0,1711623991,12982.526785189992,158.77664799000195,53461.5202524 2024-03-28,11:06:33.000,88,11093638,13165,0,1711623992,12982.749083419993,158.69205843000236,53461.57614936001 2024-03-28,11:06:34.000,88,11093598,13285,0,1711623993,12982.991590579993,158.6215671300015,53461.56916224 2024-03-28,11:06:35.000,88,11093634,13165,0,1711623994,12983.18694357,158.57927234999806,53461.66698192001 2024-03-28,11:06:36.000,88,11093590,13365,0,1711623995,12983.42271441999,158.55107583000063,53461.69493040001 2024-03-28,11:06:37.000,88,11093621,13045,0,1711623996,12983.537231689996,158.55812496,53461.7997372 2024-03-28,11:06:38.000,88,11093573,13285,0,1711623997,12983.725848369992,158.5369775700019,53461.77877584 2024-03-28,11:06:39.000,88,11093577,13245,0,1711623998,12983.813420400002,158.56517408999935,53461.86262128001 2024-03-28,11:06:40.000,88,11093623,13405,0,1711623999,12983.927937669992,158.60746887000278,53461.89755688 2024-03-28,11:06:41.000,88,11093599,12885,0,1711624000,12984.015509700002,158.6568127799983,53462.00236368001 2024-03-28,11:06:42.000,88,11093578,13245,0,1711624001,12984.076136489988,158.73435320999852,53462.07223488 2024-03-28,11:06:43.000,88,11093590,12925,0,1711624002,12984.143499589998,158.79779538000003,53462.12114472 2024-03-28,11:06:44.000,88,11093536,13005,0,1711624003,12984.183917449998,158.8682866800009,53462.16306744 2024-03-28,11:06:45.000,88,11093569,13125,0,1711624004,12984.170444829993,158.97402362999856,53462.24691288001 2024-03-28,11:06:46.000,88,11093582,13045,0,1711624005,12984.183917449998,159.0938588400022,53462.323771200005 2024-03-28,11:06:47.000,88,11093576,13285,0,1711624006,12984.197390069989,159.19959578999988,53462.372681040004 2024-03-28,11:06:48.000,88,11093608,13245,0,1711624007,12984.244544239999,159.28418534999946,53462.491462080005 2024-03-28,11:06:49.000,88,11093573,13365,0,1711624008,12984.244544239999,159.3899223000044,53462.51242344001 2024-03-28,11:06:50.000,88,11093628,12965,0,1711624009,12984.217598999989,159.53090489999886,53462.54735904 2024-03-28,11:06:51.000,88,11093557,13525,0,1711624010,12984.197390069989,159.66483837000123,53462.60325600001 2024-03-28,11:06:52.000,88,11093629,13285,0,1711624011,12984.116554349988,159.81287010000233,53462.69408856 2024-03-28,11:06:53.000,88,11093583,13125,0,1711624012,12984.089609109993,159.8833614000032,53462.7429984 2024-03-28,11:06:54.000,88,11093565,13085,0,1711624013,12984.069400179993,160.02434399999765,53462.77094688001 2024-03-28,11:06:55.000,88,11093576,12885,0,1711624014,12983.975091840002,160.15122834000067,53462.81985672001 2024-03-28,11:06:56.000,88,11093559,13285,0,1711624015,12983.934673980002,160.25696528999833,53462.81985672001 2024-03-28,11:06:57.000,88,11093593,13205,0,1711624016,12983.907728739992,160.3908987600007,53462.84780520001 2024-03-28,11:06:58.000,88,11093574,13485,0,1711624017,12983.867310879992,160.4754883200003,53462.92466352 2024-03-28,11:06:59.000,88,11093583,13245,0,1711624018,12983.793211470002,160.58122526999796,53462.95959912 2024-03-28,11:07:00.000,88,11093626,13405,0,1711624019,12983.773002540001,160.65171656999883,53463.00850896001 2024-03-28,11:07:01.000,88,11093643,13725,0,1711624020,12983.685430509991,160.75745352000376,53463.07838016 2024-03-28,11:07:02.000,88,11093607,13485,0,1711624021,12983.651748960001,160.8490922100027,53463.043444560004 2024-03-28,11:07:03.000,88,11093572,13125,0,1711624022,12983.658485269996,160.90548525000486,53463.12030288 2024-03-28,11:07:04.000,88,11093574,13245,0,1711624023,12983.59112217,160.9971239400038,53463.14126424 2024-03-28,11:07:05.000,88,11093584,12845,0,1711624024,12983.53049538,161.06761524000467,53463.19017408 2024-03-28,11:07:06.000,88,11093641,13085,0,1711624025,12983.46313227999,161.10286089000147,53463.211135440004 2024-03-28,11:07:07.000,88,11093612,13565,0,1711624026,12983.375560249995,161.18745045000105,53463.232096800006 2024-03-28,11:07:08.000,88,11093566,12965,0,1711624027,12983.335142389995,161.2156469699985,53463.25305816001 2024-03-28,11:07:09.000,88,11093600,13205,0,1711624028,12983.213888809994,161.28613826999936,53463.20414832001 2024-03-28,11:07:10.000,88,11093595,12605,0,1711624029,12983.126316779999,161.3284330500028,53463.27401952001 2024-03-28,11:07:11.000,88,11093579,13325,0,1711624030,12983.032008439994,161.3918752200043,53463.26004528 2024-03-28,11:07:12.000,88,11093590,13325,0,1711624031,12982.930963789993,161.41302261000237,53463.29498088 2024-03-28,11:07:13.000,88,11093615,12965,0,1711624032,12982.843391759998,161.42007174000173,53463.281006640005 2024-03-28,11:07:14.000,88,11093558,13245,0,1711624033,12982.776028660002,161.4412191299998,53463.2670324 2024-03-28,11:07:15.000,88,11093624,13205,0,1711624034,12982.728874489992,161.4412191299998,53463.23908392 2024-03-28,11:07:16.000,88,11093622,13405,0,1711624035,12982.701929249997,161.49761217000196,53463.24607104 2024-03-28,11:07:17.000,88,11093615,13085,0,1711624036,12982.634566150002,161.57515260000218,53463.24607104 2024-03-28,11:07:18.000,88,11093622,13285,0,1711624037,12982.594148290002,161.57515260000218,53463.30196800001 2024-03-28,11:07:19.000,88,11093578,13165,0,1711624038,12982.580675669997,161.61744737999834,53463.21812256 2024-03-28,11:07:20.000,88,11093609,13125,0,1711624039,12982.546994119992,161.6526930300024,53463.25305816001 2024-03-28,11:07:21.000,88,11093595,13285,0,1711624040,12982.506576259992,161.6526930300024,53463.30196800001 2024-03-28,11:07:22.000,88,11093609,13445,0,1711624041,12982.526785189992,161.68088954999985,53463.23908392 2024-03-28,11:07:23.000,88,11093627,13325,0,1711624042,12982.546994119992,161.72318433000328,53463.30895512 2024-03-28,11:07:24.000,88,11093566,13285,0,1711624043,12982.560466739997,161.74433172000136,53463.30196800001 2024-03-28,11:07:25.000,88,11093547,13245,0,1711624044,12982.567203049992,161.75842998000007,53463.30196800001 2024-03-28,11:07:26.000,88,11093551,13165,0,1711624045,12982.634566150002,161.79367563000415,53463.34389072001 2024-03-28,11:07:27.000,88,11093619,13005,0,1711624046,12982.722138179997,161.8007247600035,53463.31594224 2024-03-28,11:07:28.000,88,11093608,13365,0,1711624047,12982.762556039997,161.7725282399988,53463.34389072001 2024-03-28,11:07:29.000,88,11093572,13005,0,1711624048,12982.870336999993,161.77957736999815,53463.378826320004 2024-03-28,11:07:30.000,88,11093607,13125,0,1711624049,12983.018535819989,161.80777389000286,53463.4067748 2024-03-28,11:07:31.000,88,11093620,12965,0,1711624050,12983.133053089994,161.75138085000071,53463.46267176 2024-03-28,11:07:32.000,88,11093619,13445,0,1711624051,12983.254306669995,161.7725282399988,53463.43472328 2024-03-28,11:07:33.000,88,11093641,13285,0,1711624052,12983.375560249995,161.737282590002,53463.45568464 2024-03-28,11:07:34.000,88,11093578,13285,0,1711624053,12983.517022759996,161.7725282399988,53463.55350432 2024-03-28,11:07:35.000,88,11093560,13245,0,1711624054,12983.685430509991,161.74433172000136,53463.5814528 2024-03-28,11:07:36.000,88,11093562,13165,0,1711624055,12983.826893019992,161.69498780999857,53463.665298240005 2024-03-28,11:07:37.000,88,11093568,13245,0,1711624056,12984.015509700002,161.65974216000177,53463.67927248001 2024-03-28,11:07:38.000,88,11093572,13005,0,1711624057,12984.190653759993,161.65974216000177,53463.7211952 2024-03-28,11:07:39.000,88,11093575,13285,0,1711624058,12984.291698409994,161.65974216000177,53463.784079280005 2024-03-28,11:07:40.000,88,11093586,13525,0,1711624059,12984.46684247,161.6738404200005,53463.784079280005 2024-03-28,11:07:41.000,88,11093581,13365,0,1711624060,12984.615041289995,161.66679129000113,53463.86792472 2024-03-28,11:07:42.000,88,11093547,13125,0,1711624061,12984.79018535,161.65974216000177,53464.0356156 2024-03-28,11:07:43.000,88,11093598,13405,0,1711624062,12984.958593099997,161.63154564000433,53464.11247392001 2024-03-28,11:07:44.000,88,11093627,13245,0,1711624063,12985.046165129992,161.60334911999962,53464.15439664 2024-03-28,11:07:45.000,88,11093642,13165,0,1711624064,12985.201100259997,161.58220173000154,53464.25221632 2024-03-28,11:07:46.000,88,11093611,13085,0,1711624065,12985.302144909998,161.6385947700037,53464.3151004 2024-03-28,11:07:47.000,88,11093595,13365,0,1711624066,12985.457080039989,161.60334911999962,53464.336061760005 2024-03-28,11:07:48.000,88,11093589,13085,0,1711624067,12985.57833361999,161.56105434000347,53464.51073976 2024-03-28,11:07:49.000,88,11093610,13245,0,1711624068,12985.733268749995,161.56810347000282,53464.60855944 2024-03-28,11:07:50.000,88,11093584,13245,0,1711624069,12985.84104970999,161.58220173000154,53464.60855944 2024-03-28,11:07:51.000,88,11093562,12965,0,1711624070,12985.955566979996,161.56810347000282,53464.66445640001 2024-03-28,11:07:52.000,88,11093600,13245,0,1711624071,12986.04987532,161.59629999000026,53464.76227608001 2024-03-28,11:07:53.000,88,11093609,13285,0,1711624072,12986.177865209997,161.57515260000218,53464.82516016 2024-03-28,11:07:54.000,88,11093594,13165,0,1711624073,12986.245228309992,161.57515260000218,53464.85310864001 2024-03-28,11:07:55.000,88,11093633,13205,0,1711624074,12986.339536649997,161.5892508600009,53464.98586392 2024-03-28,11:07:56.000,88,11093591,12965,0,1711624075,12986.427108679993,161.5892508600009,53465.06970936001 2024-03-28,11:07:57.000,88,11093608,13125,0,1711624076,12986.454053920002,161.58220173000154,53465.13958056 2024-03-28,11:07:58.000,88,11093539,13005,0,1711624077,12986.582043809998,161.60334911999962,53465.244387360006 2024-03-28,11:07:59.000,88,11093574,13645,0,1711624078,12986.622461669998,161.61039824999898,53465.244387360006 2024-03-28,11:08:00.000,88,11093633,13485,0,1711624079,12986.676352149989,161.57515260000218,53465.31425856001 2024-03-28,11:08:01.000,88,11093564,13605,0,1711624080,12986.723506319999,161.57515260000218,53465.412078240006 2024-03-28,11:08:02.000,88,11093625,13165,0,1711624081,12986.82455097,161.58220173000154,53465.51688504 2024-03-28,11:08:03.000,88,11093565,12965,0,1711624082,12986.82455097,161.57515260000218,53465.523872159996 2024-03-28,11:08:04.000,88,11093577,13005,0,1711624083,12986.88517776,161.56105434000347,53465.61470472 2024-03-28,11:08:05.000,88,11093582,12885,0,1711624084,12986.93906823999,161.54695608000475,53465.68457592 2024-03-28,11:08:06.000,88,11093580,13005,0,1711624085,12986.97948609999,161.5258086899994,53465.80335696 2024-03-28,11:08:07.000,88,11093595,13165,0,1711624086,12987.02664027,161.56810347000282,53465.859253919996 2024-03-28,11:08:08.000,88,11093567,13445,0,1711624087,12987.04011288999,161.5540052100041,53465.93611224001 2024-03-28,11:08:09.000,88,11093593,13165,0,1711624088,12987.06705813,161.56105434000347,53466.026944799996 2024-03-28,11:08:10.000,88,11093582,13165,0,1711624089,12987.073794439995,161.51875956000003,53466.06886752 2024-03-28,11:08:11.000,88,11093555,13085,0,1711624090,12987.12768492,161.51875956000003,53466.17367432001 2024-03-28,11:08:12.000,88,11093589,13245,0,1711624091,12987.16136646999,161.51875956000003,53466.25751976 2024-03-28,11:08:13.000,88,11093588,13285,0,1711624092,12987.18831171,161.50466130000132,53466.28546824 2024-03-28,11:08:14.000,88,11093585,13325,0,1711624093,12987.18157539999,161.4905630400026,53466.362326559996 2024-03-28,11:08:15.000,88,11093633,13245,0,1711624094,12987.242202189991,161.4623665199979,53466.4811076 2024-03-28,11:08:16.000,88,11093591,13165,0,1711624095,12987.296092669996,161.46941565000452,53466.53700456001 2024-03-28,11:08:17.000,88,11093606,13245,0,1711624096,12987.336510529996,161.42007174000173,53466.61386288 2024-03-28,11:08:18.000,88,11093583,13565,0,1711624097,12987.430818870002,161.45531738999853,53466.66277272 2024-03-28,11:08:19.000,88,11093591,13005,0,1711624098,12987.444291489992,161.41302261000237,53466.732643920004 2024-03-28,11:08:20.000,88,11093577,13125,0,1711624099,12987.558808759997,161.3777769599983,53466.80950224 2024-03-28,11:08:21.000,88,11093602,13245,0,1711624100,12987.612699240002,161.35662957000022,53466.9352704 2024-03-28,11:08:22.000,88,11093604,13085,0,1711624101,12987.653117100002,161.33548218000215,53466.99116736001 2024-03-28,11:08:23.000,88,11093594,13285,0,1711624102,12987.653117100002,161.30023652999807,53467.033090079996 2024-03-28,11:08:24.000,88,11093601,13565,0,1711624103,12987.767634369993,161.29318739999871,53467.13090976001 2024-03-28,11:08:25.000,88,11093616,12965,0,1711624104,12987.774370679988,161.27908914,53467.186806720005 2024-03-28,11:08:26.000,88,11093571,13005,0,1711624105,12987.794579609988,161.27204001000064,53467.235716560004 2024-03-28,11:08:27.000,88,11093608,13245,0,1711624106,12987.855206399989,161.27204001000064,53467.32654912001 2024-03-28,11:08:28.000,88,11093599,13285,0,1711624107,12987.882151639998,161.20859783999913,53467.403407440004 2024-03-28,11:08:29.000,88,11093589,13205,0,1711624108,12987.902360569999,161.2156469699985,53467.50122712 2024-03-28,11:08:30.000,88,11093557,13005,0,1711624109,12987.909096879994,161.18745045000105,53467.54314984001 2024-03-28,11:08:31.000,88,11093617,13285,0,1711624110,12987.936042119989,161.13810653999826,53467.55712408 2024-03-28,11:08:32.000,88,11093614,13405,0,1711624111,12987.97645997999,161.10991002000083,53467.69686648 2024-03-28,11:08:33.000,88,11093584,13125,0,1711624112,12988.023614149999,161.07466437000403,53467.75276344001 2024-03-28,11:08:34.000,88,11093576,13205,0,1711624113,12988.04382308,161.01827133000188,53467.7737248 2024-03-28,11:08:35.000,88,11093578,12925,0,1711624114,12988.09771355999,161.03941871999996,53467.82263464 2024-03-28,11:08:36.000,88,11093581,12965,0,1711624115,12988.13813141999,160.9830256799978,53467.92045432001 2024-03-28,11:08:37.000,88,11093604,13285,0,1711624116,12988.151604039995,160.9971239400038,53467.955389920004 2024-03-28,11:08:38.000,88,11093516,13085,0,1711624117,12988.232439759995,160.9830256799978,53468.0532096 2024-03-28,11:08:39.000,88,11093581,13085,0,1711624118,12988.24591238,160.9336817700023,53468.10910656 2024-03-28,11:08:40.000,88,11093583,13085,0,1711624119,12988.252648689995,160.89843611999822,53468.1580164 2024-03-28,11:08:41.000,88,11093601,13285,0,1711624120,12988.32001178999,160.86319047000143,53468.20692624 2024-03-28,11:08:42.000,88,11093589,13285,0,1711624121,12988.34022071999,160.85614134000207,53468.290771680004 2024-03-28,11:08:43.000,88,11093617,13165,0,1711624122,12988.353693339996,160.820895689998,53468.430514080006 2024-03-28,11:08:44.000,88,11093626,13285,0,1711624123,12988.373902269996,160.834993950004,53468.41653984 2024-03-28,11:08:45.000,88,11093580,12885,0,1711624124,12988.394111199996,160.79974829999992,53468.45147544001 2024-03-28,11:08:46.000,88,11093613,13365,0,1711624125,12988.421056439991,160.76450265000312,53468.52134664001 2024-03-28,11:08:47.000,88,11093615,13125,0,1711624126,12988.474946919996,160.71515874000033,53468.55628224 2024-03-28,11:08:48.000,88,11093592,13125,0,1711624127,12988.46821061,160.7363061299984,53468.64012768001 2024-03-28,11:08:49.000,88,11093586,13125,0,1711624128,12988.495155849996,160.74335525999777,53468.71698600001 2024-03-28,11:08:50.000,88,11093595,13205,0,1711624129,12988.528837400001,160.7504043900044,53468.744934480004 2024-03-28,11:08:51.000,88,11093564,13005,0,1711624130,12988.515364779996,160.77155178000248,53468.78685720001 2024-03-28,11:08:52.000,88,11093604,13245,0,1711624131,12988.501892159991,160.74335525999777,53468.8217928 2024-03-28,11:08:53.000,88,11093598,13005,0,1711624132,12988.569255260001,160.74335525999777,53468.91961248 2024-03-28,11:09:04.000,88,11093559,12845,0,1711624143,12988.131395109995,161.04646784999932,53469.268968480006 2024-03-28,11:09:05.000,88,11093600,13605,0,1711624144,12988.08424094,161.05351697999868,53469.248007120004 2024-03-28,11:09:06.000,88,11093598,13365,0,1711624145,12988.08424094,161.0958117600021,53469.31089120001 2024-03-28,11:09:07.000,88,11093579,12885,0,1711624146,12988.04382308,161.12400827999954,53469.30390408 2024-03-28,11:09:08.000,88,11093577,13285,0,1711624147,12988.003405219999,161.16630306000297,53469.317878320006 2024-03-28,11:09:09.000,88,11093598,13605,0,1711624148,12987.962987359999,161.20154870999977,53469.35980104001 2024-03-28,11:09:10.000,88,11093595,13405,0,1711624149,12987.895624259989,161.20859783999913,53469.35281392 2024-03-28,11:09:11.000,88,11093577,13125,0,1711624150,12987.848470089993,161.22974523000448,53469.38774952001 2024-03-28,11:09:12.000,88,11093543,13085,0,1711624151,12987.808052229993,161.27204001000064,53469.42268512 2024-03-28,11:09:13.000,88,11093595,13165,0,1711624152,12987.781106989998,161.28613826999936,53469.42967224001 2024-03-28,11:09:14.000,88,11093572,13205,0,1711624153,12987.707007579993,161.32138392000343,53469.49255632 2024-03-28,11:09:15.000,88,11093612,13085,0,1711624154,12987.632908170002,161.3777769599983,53469.49255632 2024-03-28,11:09:16.000,88,11093557,13245,0,1711624155,12987.565545069992,161.3777769599983,53469.485569200006 2024-03-28,11:09:17.000,88,11093538,13245,0,1711624156,12987.484709349992,161.38482608999766,53469.5205048 2024-03-28,11:09:18.000,88,11093591,12965,0,1711624157,12987.430818870002,161.41302261000237,53469.464607840004 2024-03-28,11:09:19.000,88,11093637,13165,0,1711624158,12987.410609940001,161.4412191299998,53469.50653056001 2024-03-28,11:09:20.000,88,11093611,13245,0,1711624159,12987.376928389996,161.3918752200043,53469.56242752 2024-03-28,11:09:21.000,88,11093575,13125,0,1711624160,12987.329774220001,161.4271208700011,53469.534479040005 2024-03-28,11:09:22.000,88,11093580,13525,0,1711624161,12987.316301599996,161.44826825999917,53469.534479040005 2024-03-28,11:09:23.000,88,11093621,13245,0,1711624162,12987.282620049991,161.47646478000388,53469.590376 2024-03-28,11:09:24.000,88,11093589,13365,0,1711624163,12987.22872957,161.49761217000196,53469.61133736 2024-03-28,11:09:25.000,88,11093565,13245,0,1711624164,12987.18157539999,161.48351391000324,53469.56941464 2024-03-28,11:09:26.000,88,11093598,12925,0,1711624165,12987.18157539999,161.4623665199979,53469.61133736 2024-03-28,11:09:27.000,88,11093610,12605,0,1711624166,12987.10747599,161.46941565000452,53469.61133736 2024-03-28,11:09:28.000,88,11093541,13005,0,1711624167,12987.053585509995,161.47646478000388,53469.69518280001 2024-03-28,11:09:29.000,88,11093542,13365,0,1711624168,12987.06032181999,161.43417000000045,53469.653260080006 2024-03-28,11:09:30.000,88,11093615,13205,0,1711624169,12987.06705813,161.44826825999917,53469.702169920005 2024-03-28,11:09:31.000,88,11093577,13245,0,1711624170,12986.99969502999,161.43417000000045,53469.68819568 2024-03-28,11:09:32.000,88,11093622,13085,0,1711624171,12986.90538669,161.39892435000365,53469.66723432 2024-03-28,11:09:33.000,88,11093606,12965,0,1711624172,12986.891914069995,161.35662957000022,53469.70915704 2024-03-28,11:09:34.000,88,11093642,13405,0,1711624173,12986.82455097,161.3072856600047,53469.72313128001 2024-03-28,11:09:35.000,88,11093602,12885,0,1711624174,12986.85823251999,161.27204001000064,53469.7301184 2024-03-28,11:09:36.000,88,11093602,13245,0,1711624175,12986.804342039999,161.20859783999913,53469.75806688 2024-03-28,11:09:37.000,88,11093611,13085,0,1711624176,12986.743715249999,161.22269609999785,53469.772041120006 2024-03-28,11:09:38.000,88,11093605,13165,0,1711624177,12986.716770009989,161.1451556700049,53469.75806688 2024-03-28,11:09:39.000,88,11093594,13045,0,1711624178,12986.669615839994,161.12400827999954,53469.73710552 2024-03-28,11:09:40.000,88,11093597,13325,0,1711624179,12986.622461669998,161.07466437000403,53469.80697672 2024-03-28,11:09:41.000,88,11093564,13365,0,1711624180,12986.608989049993,160.99007481000444,53469.80697672 2024-03-28,11:09:42.000,88,11093586,13165,0,1711624181,12986.595516429988,160.97597654999845,53469.799989600004 2024-03-28,11:09:43.000,88,11093628,13445,0,1711624182,12986.608989049993,160.96187828999973,53469.84191232001 2024-03-28,11:09:44.000,88,11093626,13205,0,1711624183,12986.588780119993,160.92663264000294,53469.85588656 2024-03-28,11:09:45.000,88,11093589,12805,0,1711624184,12986.555098569988,160.85614134000207,53469.84889944 2024-03-28,11:09:46.000,88,11093603,13085,0,1711624185,12986.602252739998,160.82794482000463,53469.84191232001 2024-03-28,11:09:47.000,88,11093611,13205,0,1711624186,12986.588780119993,160.81384655999864,53469.799989600004 2024-03-28,11:09:48.000,88,11093607,13325,0,1711624187,12986.555098569988,160.75745352000376,53469.82793808 2024-03-28,11:09:49.000,88,11093578,13165,0,1711624188,12986.541625949998,160.77860091000184,53469.81396384001 2024-03-28,11:09:50.000,88,11093568,13285,0,1711624189,12986.548362259993,160.77860091000184,53469.80697672 2024-03-28,11:09:51.000,88,11093597,13485,0,1711624190,12986.548362259993,160.76450265000312,53469.81396384001 2024-03-28,11:09:52.000,88,11093599,13125,0,1711624191,12986.568571189993,160.7504043900044,53469.820950960006 2024-03-28,11:09:53.000,88,11093607,13245,0,1711624192,12986.474262850003,160.7504043900044,53469.81396384001 2024-03-28,11:09:54.000,88,11093585,13085,0,1711624193,12986.454053920002,160.75745352000376,53469.820950960006 2024-03-28,11:09:55.000,88,11093579,13565,0,1711624194,12986.534889639988,160.77155178000248,53469.8349252 2024-03-28,11:09:56.000,88,11093576,13405,0,1711624195,12986.507944399993,160.74335525999777,53469.82793808 2024-03-28,11:09:57.000,88,11093619,13085,0,1711624196,12986.487735469993,160.71515874000033,53469.85588656 2024-03-28,11:09:58.000,88,11093598,13365,0,1711624197,12986.480999159998,160.74335525999777,53469.869860800005 2024-03-28,11:09:59.000,88,11093570,13325,0,1711624198,12986.460790229998,160.75745352000376,53469.88383504 2024-03-28,11:10:00.000,88,11093596,13245,0,1711624199,12986.501208089998,160.77860091000184,53469.87684792 2024-03-28,11:10:01.000,88,11093558,13045,0,1711624200,12986.474262850003,160.75745352000376,53469.85588656 2024-03-28,11:10:02.000,88,11093609,13125,0,1711624201,12986.487735469993,160.74335525999777,53469.82793808 2024-03-28,11:10:03.000,88,11093522,13245,0,1711624202,12986.507944399993,160.7504043900044,53469.87684792 2024-03-28,11:10:04.000,88,11093584,13365,0,1711624203,12986.507944399993,160.72925699999905,53469.89082216001 2024-03-28,11:10:05.000,88,11093586,13365,0,1711624204,12986.582043809998,160.70106048000162,53469.918770640004 2024-03-28,11:10:06.000,88,11093561,13405,0,1711624205,12986.595516429988,160.66581483000482,53469.91178352001 2024-03-28,11:10:07.000,88,11093573,13125,0,1711624206,12986.615725359989,160.63056918000075,53469.96069336001 2024-03-28,11:10:08.000,88,11093616,13165,0,1711624207,12986.615725359989,160.6235200500014,53469.94671912 2024-03-28,11:10:09.000,88,11093598,13005,0,1711624208,12986.568571189993,160.61647092000203,53469.93274488001 2024-03-28,11:10:10.000,88,11093584,13205,0,1711624209,12986.582043809998,160.5882744000046,53469.9746676 2024-03-28,11:10:11.000,88,11093581,13125,0,1711624210,12986.622461669998,160.53188136000244,53469.96069336001 2024-03-28,11:10:12.000,88,11093605,13765,0,1711624211,12986.669615839994,160.52483223000308,53469.95370624 2024-03-28,11:10:13.000,88,11093641,13405,0,1711624212,12986.676352149989,160.51778310000373,53469.939732000006 2024-03-28,11:10:14.000,88,11093583,13525,0,1711624213,12986.716770009989,160.48253744999965,53470.00261608 2024-03-28,11:10:15.000,88,11093596,13325,0,1711624214,12986.743715249999,160.4754883200003,53470.0445388 2024-03-28,11:10:16.000,88,11093580,13045,0,1711624215,12986.75718786999,160.45434093000222,53470.0445388 2024-03-28,11:10:17.000,88,11093619,12925,0,1711624216,12986.811078349994,160.45434093000222,53470.086461520004 2024-03-28,11:10:18.000,88,11093637,13285,0,1711624217,12986.82455097,160.46139006000158,53470.07947440001 2024-03-28,11:10:19.000,88,11093590,13085,0,1711624218,12986.871705139994,160.4754883200003,53470.06550016 2024-03-28,11:10:20.000,88,11093550,13245,0,1711624219,12986.88517776,160.4402426700035,53470.10043576001 2024-03-28,11:10:21.000,88,11093588,13365,0,1711624220,12986.871705139994,160.44729180000286,53470.12139712 2024-03-28,11:10:22.000,88,11093592,13085,0,1711624221,12986.932331929995,160.46139006000158,53470.12838424001 2024-03-28,11:10:23.000,88,11093651,12925,0,1711624222,12986.94580455,160.45434093000222,53470.156332720006 2024-03-28,11:10:24.000,88,11093618,13125,0,1711624223,12986.94580455,160.489586579999,53470.12838424001 2024-03-28,11:10:25.000,88,11093647,13005,0,1711624224,12986.89865037999,160.51073397000437,53470.2192168 2024-03-28,11:10:26.000,88,11093612,13205,0,1711624225,12986.88517776,160.54597962000116,53470.1842812 2024-03-28,11:10:27.000,88,11093620,13325,0,1711624226,12986.932331929995,160.52483223000308,53470.19126832 2024-03-28,11:10:28.000,88,11093628,13205,0,1711624227,12986.891914069995,160.5741761399986,53470.19126832 2024-03-28,11:10:29.000,88,11093625,13205,0,1711624228,12986.891914069995,160.61647092000203,53470.19825544001 2024-03-28,11:10:30.000,88,11093619,13165,0,1711624229,12986.86496883,160.6235200500014,53470.26812664001 2024-03-28,11:10:31.000,88,11093651,13245,0,1711624230,12986.871705139994,160.65876569999818,53470.22620392001 2024-03-28,11:10:32.000,88,11093610,13085,0,1711624231,12986.79760572999,160.70810961000097,53470.24716528001 2024-03-28,11:10:33.000,88,11093612,13245,0,1711624232,12986.784133109999,160.7504043900044,53470.28210088 2024-03-28,11:10:34.000,88,11093622,13245,0,1711624233,12986.75718786999,160.77860091000184,53470.275113760006 2024-03-28,11:10:35.000,88,11093569,12925,0,1711624234,12986.723506319999,160.80679742999928,53470.28210088 2024-03-28,11:10:36.000,88,11093618,12845,0,1711624235,12986.689824769994,160.89843611999822,53470.31703648001 2024-03-28,11:10:37.000,88,11093601,13085,0,1711624236,12986.656143219989,160.95482916000037,53470.324023600006 2024-03-28,11:10:38.000,88,11093583,12925,0,1711624237,12986.635934289989,161.01122220000252,53470.35197208 2024-03-28,11:10:39.000,88,11093620,13165,0,1711624238,12986.575307499988,161.05351697999868,53470.421843280004 2024-03-28,11:10:40.000,88,11093618,13405,0,1711624239,12986.548362259993,161.13810653999826,53470.40088192 2024-03-28,11:10:41.000,88,11093642,13005,0,1711624240,12986.501208089998,161.20859783999913,53470.3589592 2024-03-28,11:10:42.000,88,11093620,13125,0,1711624241,12986.467526539993,161.2438434900032,53470.39389480001 2024-03-28,11:10:43.000,88,11093614,13285,0,1711624242,12986.454053920002,161.26499088000128,53470.40786904 2024-03-28,11:10:44.000,88,11093592,12925,0,1711624243,12986.406899749993,161.28613826999936,53470.421843280004 2024-03-28,11:10:45.000,88,11093611,13365,0,1711624244,12986.332800340002,161.35662957000022,53470.40786904 2024-03-28,11:10:46.000,88,11093612,13325,0,1711624245,12986.326064029992,161.38482608999766,53470.4288304 2024-03-28,11:10:47.000,88,11093600,13365,0,1711624246,12986.285646169992,161.4271208700011,53470.421843280004 2024-03-28,11:10:48.000,88,11093620,13125,0,1711624247,12986.245228309992,161.4905630400026,53470.44979176 2024-03-28,11:10:49.000,88,11093632,13245,0,1711624248,12986.171128900001,161.53285781999875,53470.470753120004 2024-03-28,11:10:50.000,88,11093638,13285,0,1711624249,12986.157656279996,161.59629999000026,53470.45677888 2024-03-28,11:10:51.000,88,11093587,12965,0,1711624250,12986.083556869991,161.6526930300024,53470.470753120004 2024-03-28,11:10:52.000,88,11093641,13005,0,1711624251,12986.016193769996,161.6738404200005,53470.4288304 2024-03-28,11:10:53.000,88,11093614,13405,0,1711624252,12985.955566979996,161.69498780999857,53470.470753120004 2024-03-28,11:10:54.000,88,11093587,13085,0,1711624253,12985.935358049996,161.73023346000264,53470.47774024 2024-03-28,11:10:55.000,88,11093590,13525,0,1711624254,12985.834313399995,161.737282590002,53470.46376600001 2024-03-28,11:10:56.000,88,11093591,13245,0,1711624255,12985.80736816,161.81482302000222,53470.44979176 2024-03-28,11:10:57.000,88,11093588,13245,0,1711624256,12985.7669503,161.8007247600035,53470.45677888 2024-03-28,11:10:58.000,88,11093571,13365,0,1711624257,12985.72653244,161.7866265000048,53470.40088192 2024-03-28,11:10:59.000,88,11093600,13085,0,1711624258,12985.70632351,161.7725282399988,53470.470753120004 2024-03-28,11:11:00.000,88,11093598,13125,0,1711624259,12985.652433029994,161.7866265000048,53470.44979176 2024-03-28,11:11:01.000,88,11093558,13325,0,1711624260,12985.66590565,161.737282590002,53470.421843280004 2024-03-28,11:11:02.000,88,11093606,13445,0,1711624261,12985.64569672,161.75138085000071,53470.40088192 2024-03-28,11:11:03.000,88,11093583,13045,0,1711624262,12985.62548779,161.75138085000071,53470.41485616001 2024-03-28,11:11:04.000,88,11093558,12925,0,1711624263,12985.591806239994,161.69498780999857,53470.36594632001 2024-03-28,11:11:05.000,88,11093554,12845,0,1711624264,12985.55812468999,161.6526930300024,53470.38690768 2024-03-28,11:11:06.000,88,11093560,13325,0,1711624265,12985.517706829989,161.6526930300024,53470.324023600006 2024-03-28,11:11:07.000,88,11093564,13365,0,1711624266,12985.55812468999,161.61039824999898,53470.33101072 2024-03-28,11:11:08.000,88,11093620,13405,0,1711624267,12985.551388379994,161.61039824999898,53470.3589592 2024-03-28,11:11:09.000,88,11093586,13125,0,1711624268,12985.53791575999,161.5892508600009,53470.36594632001 2024-03-28,11:11:10.000,88,11093584,13285,0,1711624269,12985.531179449994,161.5540052100041,53470.34498496001 2024-03-28,11:11:11.000,88,11093592,13085,0,1711624270,12985.524443139999,161.5258086899994,53470.28210088 2024-03-28,11:11:12.000,88,11093543,13125,0,1711624271,12985.524443139999,161.48351391000324,53470.28210088 2024-03-28,11:11:13.000,88,11093639,12965,0,1711624272,12985.517706829989,161.47646478000388,53470.26812664001 2024-03-28,11:11:14.000,88,11093620,12965,0,1711624273,12985.524443139999,161.44826825999917,53470.303062240004 2024-03-28,11:11:15.000,88,11093584,12885,0,1711624274,12985.544652069999,161.42007174000173,53470.26812664001 2024-03-28,11:11:16.000,88,11093552,13165,0,1711624275,12985.571597309994,161.39892435000365,53470.26113952 2024-03-28,11:11:17.000,88,11093593,13125,0,1711624276,12985.632224099994,161.37072782999894,53470.26812664001 2024-03-28,11:11:18.000,88,11093602,13285,0,1711624277,12985.64569672,161.3777769599983,53470.254152400004 2024-03-28,11:11:19.000,88,11093534,13285,0,1711624278,12985.65916933999,161.36367869999958,53470.24017816 2024-03-28,11:11:20.000,88,11093610,13085,0,1711624279,12985.67937826999,161.32138392000343,53470.26113952 2024-03-28,11:11:21.000,88,11093540,13085,0,1711624280,12985.69958719999,161.3425313100015,53470.21222968 2024-03-28,11:11:22.000,88,11093574,13045,0,1711624281,12985.753477679995,161.29318739999871,53470.24017816 2024-03-28,11:11:23.000,88,11093577,13245,0,1711624282,12985.753477679995,161.26499088000128,53470.24716528001 2024-03-28,11:11:24.000,88,11093564,13045,0,1711624283,12985.7669503,161.2438434900032,53470.2192168 2024-03-28,11:11:25.000,88,11093606,13445,0,1711624284,12985.78042291999,161.26499088000128,53470.24716528001 2024-03-28,11:11:26.000,88,11093544,13205,0,1711624285,12985.793895539995,161.25794175000192,53470.275113760006 2024-03-28,11:11:27.000,88,11093572,13045,0,1711624286,12985.793895539995,161.25089262000256,53470.24716528001 2024-03-28,11:11:28.000,88,11093577,13165,0,1711624287,12985.80736816,161.22269609999785,53470.26113952 2024-03-28,11:11:29.000,88,11093565,12925,0,1711624288,12985.82084077999,161.20154870999977,53470.289088 2024-03-28,11:11:30.000,88,11093605,13125,0,1711624289,12985.78715923,161.23679436000384,53470.303062240004 2024-03-28,11:11:31.000,88,11093563,13165,0,1711624290,12985.82084077999,161.23679436000384,53470.26113952 2024-03-28,11:11:32.000,88,11093554,13525,0,1711624291,12985.814104469995,161.22269609999785,53470.289088 2024-03-28,11:11:33.000,88,11093594,13645,0,1711624292,12985.793895539995,161.22974523000448,53470.28210088 2024-03-28,11:11:34.000,88,11093621,12965,0,1711624293,12985.80063184999,161.23679436000384,53470.31004936 2024-03-28,11:11:35.000,88,11093577,13325,0,1711624294,12985.84778602,161.2156469699985,53470.324023600006 2024-03-28,11:11:36.000,88,11093583,13045,0,1711624295,12985.834313399995,161.18745045000105,53470.31703648001 2024-03-28,11:11:37.000,88,11093636,12925,0,1711624296,12985.86125863999,161.15925393000362,53470.34498496001 2024-03-28,11:11:38.000,88,11093578,13285,0,1711624297,12985.84778602,161.15925393000362,53470.33101072 2024-03-28,11:11:39.000,88,11093585,13525,0,1711624298,12985.86125863999,161.1451556700049,53470.3589592 2024-03-28,11:11:40.000,88,11093618,12845,0,1711624299,12985.90841281,161.12400827999954,53470.36594632001 2024-03-28,11:11:41.000,88,11093558,13245,0,1711624300,12985.894940189995,161.12400827999954,53470.43581752001 2024-03-28,11:11:42.000,88,11093583,13245,0,1711624301,12985.90167649999,161.12400827999954,53470.372933440005 2024-03-28,11:11:43.000,88,11093598,13285,0,1711624302,12985.96230328999,161.08876263000275,53470.38690768 2024-03-28,11:11:44.000,88,11093579,13405,0,1711624303,12985.935358049996,161.08876263000275,53470.40088192 2024-03-28,11:11:45.000,88,11093589,13005,0,1711624304,12985.915149119995,161.08876263000275,53470.38690768 2024-03-28,11:11:46.000,88,11093613,13245,0,1711624305,12985.94883067,161.10286089000147,53470.421843280004 2024-03-28,11:11:47.000,88,11093566,12965,0,1711624306,12985.975775909996,161.10991002000083,53470.40786904 2024-03-28,11:11:48.000,88,11093573,13085,0,1711624307,12985.995984839996,161.10286089000147,53470.4288304 2024-03-28,11:11:49.000,88,11093566,13085,0,1711624308,12985.9690396,161.15220480000426,53470.4288304 2024-03-28,11:11:50.000,88,11093600,13365,0,1711624309,12986.00945746,161.15925393000362,53470.44979176 2024-03-28,11:11:51.000,88,11093560,13125,0,1711624310,12986.002721149991,161.20154870999977,53470.44979176 2024-03-28,11:11:52.000,88,11093568,13325,0,1711624311,12986.016193769996,161.20859783999913,53470.4987016 2024-03-28,11:11:53.000,88,11093653,13205,0,1711624312,12986.00945746,161.20859783999913,53470.48472736001 2024-03-28,11:11:54.000,88,11093642,12965,0,1711624313,12986.070084250001,161.22269609999785,53470.51966296 2024-03-28,11:11:55.000,88,11093605,13125,0,1711624314,12986.063347939991,161.25794175000192,53470.54761144 2024-03-28,11:11:56.000,88,11093602,13405,0,1711624315,12986.076820559996,161.28613826999936,53470.589534160004 2024-03-28,11:11:57.000,88,11093595,13285,0,1711624316,12986.070084250001,161.3072856600047,53470.59652128 2024-03-28,11:11:58.000,88,11093536,13005,0,1711624317,12986.103765799991,161.32138392000343,53470.60350840001 2024-03-28,11:11:59.000,88,11093621,13525,0,1711624318,12986.083556869991,161.28613826999936,53470.60350840001 2024-03-28,11:12:00.000,88,11093591,13325,0,1711624319,12986.110502110001,161.31433479000407,53470.63145688001 2024-03-28,11:12:01.000,88,11093628,13125,0,1711624320,12986.103765799991,161.3284330500028,53470.659405360006 2024-03-28,11:12:02.000,88,11093589,13125,0,1711624321,12986.117238419996,161.3284330500028,53470.708315200005 2024-03-28,11:12:03.000,88,11093606,13445,0,1711624322,12986.117238419996,161.32138392000343,53470.70132808001 2024-03-28,11:12:04.000,88,11093558,13365,0,1711624323,12986.070084250001,161.3284330500028,53470.72228944 2024-03-28,11:12:05.000,88,11093567,13085,0,1711624324,12986.04987532,161.27908914,53470.708315200005 2024-03-28,11:12:06.000,88,11093547,13085,0,1711624325,12986.022930079991,161.3072856600047,53470.79914776001 2024-03-28,11:12:07.000,88,11093599,12965,0,1711624326,12986.02966639,161.3072856600047,53470.778186400006 2024-03-28,11:12:08.000,88,11093593,13165,0,1711624327,12986.036402699996,161.28613826999936,53470.806134880004 2024-03-28,11:12:09.000,88,11093602,13285,0,1711624328,12986.04987532,161.27204001000064,53470.827096240006 2024-03-28,11:12:10.000,88,11093561,12965,0,1711624329,12986.036402699996,161.25089262000256,53470.827096240006 2024-03-28,11:12:11.000,88,11093564,13565,0,1711624330,12986.036402699996,161.22269609999785,53470.86203184 2024-03-28,11:12:12.000,88,11093585,13165,0,1711624331,12986.076820559996,161.20859783999913,53470.86203184 2024-03-28,11:12:13.000,88,11093606,12925,0,1711624332,12986.076820559996,161.18745045000105,53470.84107048 2024-03-28,11:12:14.000,88,11093536,13245,0,1711624333,12986.117238419996,161.15925393000362,53470.90395456 2024-03-28,11:12:15.000,88,11093614,13485,0,1711624334,12986.117238419996,161.15220480000426,53470.88998032 2024-03-28,11:12:16.000,88,11093595,13525,0,1711624335,12986.171128900001,161.13810653999826,53470.945877280006 2024-03-28,11:12:17.000,88,11093614,13165,0,1711624336,12986.171128900001,161.13810653999826,53470.973825760004 2024-03-28,11:12:18.000,88,11093614,12885,0,1711624337,12986.191337830001,161.16630306000297,53471.01574848001 2024-03-28,11:12:19.000,88,11093583,13405,0,1711624338,12986.272173550002,161.17335219000233,53471.00177424 2024-03-28,11:12:20.000,88,11093586,13005,0,1711624339,12986.258700929997,161.20154870999977,53471.00177424 2024-03-28,11:12:21.000,88,11093594,13325,0,1711624340,12986.258700929997,161.23679436000384,53471.043696960005 2024-03-28,11:12:22.000,88,11093617,13285,0,1711624341,12986.312591410002,161.27204001000064,53471.05068408 2024-03-28,11:12:23.000,88,11093610,12965,0,1711624342,12986.251964620002,161.30023652999807,53471.07863256 2024-03-28,11:12:24.000,88,11093572,12925,0,1711624343,12986.292382480002,161.31433479000407,53471.092606800004 2024-03-28,11:12:25.000,88,11093589,13485,0,1711624344,12986.278909859997,161.3425313100015,53471.09959392 2024-03-28,11:12:26.000,88,11093602,13365,0,1711624345,12986.292382480002,161.38482608999766,53471.113568160006 2024-03-28,11:12:27.000,88,11093614,13005,0,1711624346,12986.326064029992,161.39892435000365,53471.1974136 2024-03-28,11:12:28.000,88,11093575,13085,0,1711624347,12986.332800340002,161.4271208700011,53471.20440072001 2024-03-28,11:12:29.000,88,11093604,13245,0,1711624348,12986.386690819993,161.42007174000173,53471.23933632 2024-03-28,11:12:30.000,88,11093577,13605,0,1711624349,12986.406899749993,161.41302261000237,53471.30222040001 2024-03-28,11:12:31.000,88,11093563,13285,0,1711624350,12986.447317609993,161.44826825999917,53471.281259040006 2024-03-28,11:12:32.000,88,11093586,13365,0,1711624351,12986.474262850003,161.4623665199979,53471.34414312 2024-03-28,11:12:33.000,88,11093565,13245,0,1711624352,12986.548362259993,161.4623665199979,53471.379078720005 2024-03-28,11:12:34.000,88,11093568,13405,0,1711624353,12986.635934289989,161.46941565000452,53471.41401432 2024-03-28,11:12:35.000,88,11093565,13525,0,1711624354,12986.689824769994,161.46941565000452,53471.511834 2024-03-28,11:12:36.000,88,11093595,13125,0,1711624355,12986.736978939989,161.48351391000324,53471.50484688 2024-03-28,11:12:37.000,88,11093591,13085,0,1711624356,12986.784133109999,161.46941565000452,53471.50484688 2024-03-28,11:12:38.000,88,11093588,13365,0,1711624357,12986.790869419994,161.4412191299998,53471.58869232001 2024-03-28,11:12:39.000,88,11093625,13285,0,1711624358,12986.8447599,161.4905630400026,53471.62362792 2024-03-28,11:12:40.000,88,11093597,13365,0,1711624359,12986.871705139994,161.45531738999853,53471.665550640006 2024-03-28,11:12:41.000,88,11093607,13325,0,1711624360,12986.90538669,161.48351391000324,53471.665550640006 2024-03-28,11:12:42.000,88,11093605,13165,0,1711624361,12986.94580455,161.45531738999853,53471.7214476 2024-03-28,11:12:43.000,88,11093621,13285,0,1711624362,12986.94580455,161.48351391000324,53471.73542184001 2024-03-28,11:12:44.000,88,11093582,13245,0,1711624363,12986.972749789995,161.47646478000388,53471.7913188 2024-03-28,11:12:45.000,88,11093572,13205,0,1711624364,12986.97948609999,161.47646478000388,53471.80529304001 2024-03-28,11:12:46.000,88,11093612,13285,0,1711624365,12986.952540859995,161.44826825999917,53471.84022864 2024-03-28,11:12:47.000,88,11093619,13245,0,1711624366,12987.00643134,161.4905630400026,53471.833241520006 2024-03-28,11:12:48.000,88,11093611,12845,0,1711624367,12987.04011288999,161.5399069499981,53471.882151360005 2024-03-28,11:12:49.000,88,11093634,13365,0,1711624368,12987.06032181999,161.5258086899994,53471.952022560006 2024-03-28,11:12:50.000,88,11093613,13285,0,1711624369,12987.10073967999,161.49761217000196,53472.00791952 2024-03-28,11:12:51.000,88,11093580,13685,0,1711624370,12987.12094860999,161.49761217000196,53472.00791952 2024-03-28,11:12:52.000,88,11093572,13205,0,1711624371,12987.14115753999,161.4905630400026,53472.02888088 2024-03-28,11:12:53.000,88,11093602,13085,0,1711624372,12987.134421229995,161.44826825999917,53472.049842240005 2024-03-28,11:12:54.000,88,11093604,13125,0,1711624373,12987.195048019996,161.46941565000452,53472.16163616001 2024-03-28,11:12:55.000,88,11093597,13125,0,1711624374,12987.22872957,161.47646478000388,53472.168623280006 2024-03-28,11:12:56.000,88,11093580,13125,0,1711624375,12987.22872957,161.46941565000452,53472.1756104 2024-03-28,11:12:57.000,88,11093581,13205,0,1711624376,12987.275883739996,161.405973480003,53472.2454816 2024-03-28,11:12:58.000,88,11093575,13125,0,1711624377,12987.302828979991,161.42007174000173,53472.287404320006 2024-03-28,11:12:59.000,88,11093595,13325,0,1711624378,12987.316301599996,161.3777769599983,53472.29439144 2024-03-28,11:13:00.000,88,11093599,13245,0,1711624379,12987.309565290001,161.39892435000365,53472.34330128 2024-03-28,11:13:01.000,88,11093526,13085,0,1711624380,12987.363455769992,161.3425313100015,53472.385224000005 2024-03-28,11:13:02.000,88,11093632,13165,0,1711624381,12987.343246839991,161.32138392000343,53472.42714672001 2024-03-28,11:13:03.000,88,11093610,13165,0,1711624382,12987.383664699992,161.32138392000343,53472.42714672001 2024-03-28,11:13:04.000,88,11093639,13045,0,1711624383,12987.397137319997,161.3284330500028,53472.53195352 2024-03-28,11:13:05.000,88,11093586,13205,0,1711624384,12987.437555179997,161.31433479000407,53472.552914880005 2024-03-28,11:13:06.000,88,11093546,13405,0,1711624385,12987.457764109997,161.31433479000407,53472.53195352 2024-03-28,11:13:07.000,88,11093608,12965,0,1711624386,12987.471236730002,161.3072856600047,53472.559902 2024-03-28,11:13:08.000,88,11093625,13125,0,1711624387,12987.491445660002,161.30023652999807,53472.61579896001 2024-03-28,11:13:09.000,88,11093603,12965,0,1711624388,12987.558808759997,161.34958044000086,53472.65772168 2024-03-28,11:13:10.000,88,11093616,13165,0,1711624389,12987.579017689997,161.33548218000215,53472.73458 2024-03-28,11:13:11.000,88,11093573,13125,0,1711624390,12987.632908170002,161.405973480003,53472.71361864001 2024-03-28,11:13:12.000,88,11093597,13245,0,1711624391,12987.680062339998,161.37072782999894,53472.78348984001 2024-03-28,11:13:13.000,88,11093612,13365,0,1711624392,12987.713743889988,161.42007174000173,53472.86733528 2024-03-28,11:13:14.000,88,11093611,13085,0,1711624393,12987.700271269998,161.4623665199979,53472.8743224 2024-03-28,11:13:15.000,88,11093653,13165,0,1711624394,12987.740689129998,161.47646478000388,53472.9441936 2024-03-28,11:13:16.000,88,11093578,13125,0,1711624395,12987.814788539989,161.49761217000196,53472.97214208 2024-03-28,11:13:17.000,88,11093605,12965,0,1711624396,12987.834997469989,161.51171043000068,53473.0140648 2024-03-28,11:13:18.000,88,11093633,13165,0,1711624397,12987.868679019994,161.54695608000475,53473.03502616 2024-03-28,11:13:19.000,88,11093609,13165,0,1711624398,12987.861942709998,161.53285781999875,53473.11887160001 2024-03-28,11:13:20.000,88,11093572,13285,0,1711624399,12987.929305809994,161.5399069499981,53473.13284584 2024-03-28,11:13:21.000,88,11093581,13165,0,1711624400,12987.97645997999,161.54695608000475,53473.16079432 2024-03-28,11:13:22.000,88,11093596,13205,0,1711624401,12988.003405219999,161.51875956000003,53473.1887428 2024-03-28,11:13:23.000,88,11093598,13245,0,1711624402,12988.010141529994,161.56105434000347,53473.29354960001 2024-03-28,11:13:24.000,88,11093586,13525,0,1711624403,12988.05729569999,161.57515260000218,53473.30752384 2024-03-28,11:13:25.000,88,11093597,13085,0,1711624404,12988.023614149999,161.61039824999898,53473.41931776 2024-03-28,11:13:26.000,88,11093577,12885,0,1711624405,12988.050559389994,161.61039824999898,53473.41233064001 2024-03-28,11:13:27.000,88,11093598,12965,0,1711624406,12988.07750462999,161.56105434000347,53473.48220184001 2024-03-28,11:13:28.000,88,11093586,13125,0,1711624407,12988.09771355999,161.57515260000218,53473.49617608 2024-03-28,11:13:29.000,88,11093542,13125,0,1711624408,12988.14486773,161.57515260000218,53473.60098288001 2024-03-28,11:13:30.000,88,11093580,13125,0,1711624409,12988.171812969995,161.5540052100041,53473.60098288001 2024-03-28,11:13:31.000,88,11093591,13045,0,1711624410,12988.14486773,161.60334911999962,53473.69181544 2024-03-28,11:13:32.000,88,11093647,13445,0,1711624411,12988.18528559,161.5892508600009,53473.726751040005 2024-03-28,11:13:33.000,88,11093529,13205,0,1711624412,12988.15834034999,161.61039824999898,53473.726751040005 2024-03-28,11:13:34.000,88,11093568,13085,0,1711624413,12988.192021899995,161.5892508600009,53473.79662224001 2024-03-28,11:13:35.000,88,11093607,13245,0,1711624414,12988.16507666,161.60334911999962,53473.81758360001 2024-03-28,11:13:36.000,88,11093624,12925,0,1711624415,12988.17854927999,161.63154564000433,53473.85950632 2024-03-28,11:13:37.000,88,11093577,13285,0,1711624416,12988.16507666,161.61744737999834,53473.88046768 2024-03-28,11:13:38.000,88,11093607,12605,0,1711624417,12988.192021899995,161.61039824999898,53473.93636464001 2024-03-28,11:13:39.000,88,11093576,13565,0,1711624418,12988.13813141999,161.6244965099977,53473.98527448001 2024-03-28,11:13:40.000,88,11093642,12605,0,1711624419,12988.08424094,161.61039824999898,53474.00623584001 2024-03-28,11:13:41.000,88,11093576,13285,0,1711624420,12988.08424094,161.6244965099977,53474.0271972 2024-03-28,11:13:42.000,88,11093601,13165,0,1711624421,12988.1246588,161.60334911999962,53474.111042640005 2024-03-28,11:13:43.000,88,11093596,13125,0,1711624422,12988.07750462999,161.5892508600009,53474.13200400001 2024-03-28,11:13:44.000,88,11093593,13285,0,1711624423,12988.090977249994,161.61039824999898,53474.17392672001 2024-03-28,11:13:45.000,88,11093581,13165,0,1711624424,12988.06403201,161.61039824999898,53474.20886232 2024-03-28,11:13:46.000,88,11093582,13445,0,1711624425,12988.03708676999,161.57515260000218,53474.20886232 2024-03-28,11:13:47.000,88,11093599,13285,0,1711624426,12988.06403201,161.53285781999875,53474.20187520001 2024-03-28,11:13:48.000,88,11093564,13085,0,1711624427,12988.09771355999,161.53285781999875,53474.25777216 2024-03-28,11:13:49.000,88,11093556,13125,0,1711624428,12988.111186179995,161.53285781999875,53474.25078504001 2024-03-28,11:13:50.000,88,11093592,13285,0,1711624429,12988.131395109995,161.51875956000003,53474.20886232 2024-03-28,11:13:51.000,88,11093540,13485,0,1711624430,12988.13813141999,161.49761217000196,53474.29270776001 2024-03-28,11:13:52.000,88,11093564,13045,0,1711624431,12988.11792248999,161.46941565000452,53474.33463048 2024-03-28,11:13:53.000,88,11093575,13445,0,1711624432,12988.14486773,161.4412191299998,53474.32065624001 2024-03-28,11:13:54.000,88,11093630,13085,0,1711624433,12988.131395109995,161.4412191299998,53474.35559184 2024-03-28,11:13:55.000,88,11093550,12925,0,1711624434,12988.15834034999,161.43417000000045,53474.36257896 2024-03-28,11:13:56.000,88,11093573,13245,0,1711624435,12988.16507666,161.39892435000365,53474.43245016 2024-03-28,11:13:57.000,88,11093593,13165,0,1711624436,12988.19875820999,161.38482608999766,53474.4114888 2024-03-28,11:13:58.000,88,11093627,12925,0,1711624437,12988.19875820999,161.37072782999894,53474.43245016 2024-03-28,11:13:59.000,88,11093584,13125,0,1711624438,12988.21896713999,161.33548218000215,53474.46039864001 2024-03-28,11:14:00.000,88,11093612,13085,0,1711624439,12988.20549452,161.33548218000215,53474.42546304 2024-03-28,11:14:01.000,88,11093632,13245,0,1711624440,12988.24591238,161.35662957000022,53474.495334240004 2024-03-28,11:14:02.000,88,11093591,13005,0,1711624441,12988.272857619995,161.34958044000086,53474.52328272 2024-03-28,11:14:03.000,88,11093535,13165,0,1711624442,12988.252648689995,161.3777769599983,53474.58616680001 2024-03-28,11:14:04.000,88,11093565,13285,0,1711624443,12988.293066549995,161.38482608999766,53474.5512312 2024-03-28,11:14:05.000,88,11093612,13445,0,1711624444,12988.27959392999,161.42007174000173,53474.565205440005 2024-03-28,11:14:06.000,88,11093580,13165,0,1711624445,12988.32001178999,161.4412191299998,53474.60014104 2024-03-28,11:14:07.000,88,11093547,12885,0,1711624446,12988.30653917,161.4412191299998,53474.614115280005 2024-03-28,11:14:08.000,88,11093602,13365,0,1711624447,12988.333484409995,161.4623665199979,53474.69796072 2024-03-28,11:14:09.000,88,11093612,13165,0,1711624448,12988.34022071999,161.44826825999917,53474.71892208 2024-03-28,11:14:10.000,88,11093599,13085,0,1711624449,12988.36716596,161.45531738999853,53474.75385768001 2024-03-28,11:14:11.000,88,11093599,13245,0,1711624450,12988.394111199996,161.4905630400026,53474.73988344 2024-03-28,11:14:12.000,88,11093601,12925,0,1711624451,12988.434529059996,161.51875956000003,53474.76783192 2024-03-28,11:14:13.000,88,11093578,13005,0,1711624452,12988.44800168,161.48351391000324,53474.830716000004 2024-03-28,11:14:14.000,88,11093608,13645,0,1711624453,12988.46821061,161.50466130000132,53474.81674176 2024-03-28,11:14:15.000,88,11093615,13445,0,1711624454,12988.474946919996,161.53285781999875,53474.85866448 2024-03-28,11:14:16.000,88,11093592,12965,0,1711624455,12988.515364779996,161.51171043000068,53474.87962584 2024-03-28,11:14:17.000,88,11093615,12925,0,1711624456,12988.522101089991,161.49761217000196,53474.90757432 2024-03-28,11:14:18.000,88,11093595,13445,0,1711624457,12988.535573709996,161.5258086899994,53474.92154856001 2024-03-28,11:14:19.000,88,11093595,13365,0,1711624458,12988.515364779996,161.51171043000068,53474.97045840001 2024-03-28,11:14:20.000,88,11093627,13285,0,1711624459,12988.508628470001,161.5258086899994,53474.94250992001 2024-03-28,11:14:21.000,88,11093622,13045,0,1711624460,12988.508628470001,161.48351391000324,53475.01238112001 2024-03-28,11:14:22.000,88,11093570,13125,0,1711624461,12988.495155849996,161.51875956000003,53475.01238112001 2024-03-28,11:14:23.000,88,11093565,13085,0,1711624462,12988.501892159991,161.53285781999875,53474.99141976001 2024-03-28,11:14:24.000,88,11093631,13405,0,1711624463,12988.528837400001,161.49761217000196,53475.019368240006 2024-03-28,11:14:25.000,88,11093603,13605,0,1711624464,12988.46821061,161.5892508600009,53475.019368240006 2024-03-28,11:14:26.000,88,11093588,13405,0,1711624465,12988.414320129996,161.56810347000282,53474.99141976001 2024-03-28,11:14:27.000,88,11093567,13525,0,1711624466,12988.40084750999,161.56105434000347,53475.05430384 2024-03-28,11:14:28.000,88,11093602,13325,0,1711624467,12988.38737489,161.56105434000347,53475.04032960001 2024-03-28,11:14:29.000,88,11093572,13285,0,1711624468,12988.36716596,161.51875956000003,53475.09622656 2024-03-28,11:14:30.000,88,11093635,13165,0,1711624469,12988.34022071999,161.51171043000068,53475.03334248 2024-03-28,11:14:31.000,88,11093626,13445,0,1711624470,12988.34022071999,161.5399069499981,53475.09622656 2024-03-28,11:14:32.000,88,11093587,13125,0,1711624471,12988.26612131,161.53285781999875,53475.10321368 2024-03-28,11:14:33.000,88,11093579,13365,0,1711624472,12988.25938499999,161.53285781999875,53475.15212352 2024-03-28,11:14:34.000,88,11093605,13365,0,1711624473,12988.25938499999,161.51171043000068,53475.13116216001 2024-03-28,11:14:35.000,88,11093551,13325,0,1711624474,12988.212230829995,161.56810347000282,53475.1451364 2024-03-28,11:14:36.000,88,11093551,13085,0,1711624475,12988.131395109995,161.53285781999875,53475.13814928001 2024-03-28,11:14:37.000,88,11093590,13365,0,1711624476,12988.1246588,161.5258086899994,53475.17308488 2024-03-28,11:14:38.000,88,11093614,13125,0,1711624477,12988.08424094,161.51171043000068,53475.20103336 2024-03-28,11:14:39.000,88,11093622,13085,0,1711624478,12988.010141529994,161.48351391000324,53475.18007200001 2024-03-28,11:14:40.000,88,11093625,13245,0,1711624479,12987.895624259989,161.49761217000196,53475.19404624 2024-03-28,11:14:41.000,88,11093566,13325,0,1711624480,12987.841733779998,161.49761217000196,53475.13814928001 2024-03-28,11:14:42.000,88,11093588,13165,0,1711624481,12987.787843299993,161.46941565000452,53475.13116216001 2024-03-28,11:14:43.000,88,11093632,13165,0,1711624482,12987.707007579993,161.44826825999917,53475.10321368 2024-03-28,11:14:44.000,88,11093603,13445,0,1711624483,12987.599226619997,161.4905630400026,53475.08225232 2024-03-28,11:14:45.000,88,11093597,13085,0,1711624484,12987.579017689997,161.4412191299998,53475.0752652 2024-03-28,11:14:46.000,88,11093577,13005,0,1711624485,12987.477973039997,161.44826825999917,53475.05430384 2024-03-28,11:14:47.000,88,11093577,13085,0,1711624486,12987.430818870002,161.45531738999853,53475.117187920005 2024-03-28,11:14:48.000,88,11093589,12965,0,1711624487,12987.376928389996,161.44826825999917,53475.01238112001 2024-03-28,11:14:49.000,88,11093537,12765,0,1711624488,12987.275883739996,161.48351391000324,53475.01238112001 2024-03-28,11:14:50.000,88,11093622,13405,0,1711624489,12987.255674809996,161.4623665199979,53474.99141976001 2024-03-28,11:14:51.000,88,11093593,12845,0,1711624490,12987.14789385,161.4905630400026,53474.96347128001 2024-03-28,11:14:52.000,88,11093603,13245,0,1711624491,12987.10747599,161.48351391000324,53474.99141976001 2024-03-28,11:14:53.000,88,11093599,12845,0,1711624492,12987.04011288999,161.4905630400026,53474.97045840001 2024-03-28,11:14:54.000,88,11093598,13045,0,1711624493,12987.04011288999,161.4905630400026,53474.89360008001 2024-03-28,11:14:55.000,88,11093609,13405,0,1711624494,12987.00643134,161.51875956000003,53474.91456144 2024-03-28,11:14:56.000,88,11093613,13045,0,1711624495,12986.952540859995,161.50466130000132,53474.87263872001 2024-03-28,11:14:57.000,88,11093622,12765,0,1711624496,12986.912122999995,161.54695608000475,53474.87263872001 2024-03-28,11:14:58.000,88,11093586,13125,0,1711624497,12986.83802358999,161.56105434000347,53474.88661296 2024-03-28,11:14:59.000,88,11093647,13285,0,1711624498,12986.730242629994,161.51875956000003,53474.87263872001 2024-03-28,11:15:00.000,88,11093585,13325,0,1711624499,12986.730242629994,161.50466130000132,53474.830716000004 2024-03-28,11:15:01.000,88,11093568,13045,0,1711624500,12986.703297389999,161.51171043000068,53474.781806160005 2024-03-28,11:15:02.000,88,11093602,13285,0,1711624501,12986.676352149989,161.4905630400026,53474.75385768001 2024-03-28,11:15:03.000,88,11093579,13085,0,1711624502,12986.703297389999,161.44826825999917,53474.7608448 2024-03-28,11:15:04.000,88,11093578,13125,0,1711624503,12986.662879529998,161.43417000000045,53474.73988344 2024-03-28,11:15:05.000,88,11093595,13285,0,1711624504,12986.622461669998,161.43417000000045,53474.732896320005 2024-03-28,11:15:06.000,88,11093642,13165,0,1711624505,12986.602252739998,161.3918752200043,53474.67001224 2024-03-28,11:15:07.000,88,11093644,12965,0,1711624506,12986.561834879998,161.35662957000022,53474.62808952001 2024-03-28,11:15:08.000,88,11093634,13285,0,1711624507,12986.595516429988,161.3425313100015,53474.63507664001 2024-03-28,11:15:09.000,88,11093584,13085,0,1711624508,12986.548362259993,161.34958044000086,53474.60712816001 2024-03-28,11:15:10.000,88,11093573,13125,0,1711624509,12986.555098569988,161.33548218000215,53474.59315392 2024-03-28,11:15:11.000,88,11093584,12925,0,1711624510,12986.521417019998,161.29318739999871,53474.55821832001 2024-03-28,11:15:12.000,88,11093602,13285,0,1711624511,12986.534889639988,161.32138392000343,53474.53725696001 2024-03-28,11:15:13.000,88,11093575,13245,0,1711624512,12986.528153329993,161.3072856600047,53474.53026984 2024-03-28,11:15:14.000,88,11093594,12965,0,1711624513,12986.514680709988,161.29318739999871,53474.50232136 2024-03-28,11:15:15.000,88,11093618,13285,0,1711624514,12986.534889639988,161.30023652999807,53474.45341152 2024-03-28,11:15:16.000,88,11093625,12725,0,1711624515,12986.507944399993,161.3425313100015,53474.4114888 2024-03-28,11:15:17.000,88,11093644,13245,0,1711624516,12986.487735469993,161.35662957000022,53474.43943728001 2024-03-28,11:15:18.000,88,11093614,13085,0,1711624517,12986.440581299998,161.34958044000086,53474.40450168 2024-03-28,11:15:19.000,88,11093630,13285,0,1711624518,12986.460790229998,161.37072782999894,53474.40450168 2024-03-28,11:15:20.000,88,11093577,13045,0,1711624519,12986.420372369997,161.37072782999894,53474.40450168 2024-03-28,11:15:21.000,88,11093591,13645,0,1711624520,12986.379954509997,161.41302261000237,53474.36956608001 2024-03-28,11:15:22.000,88,11093582,12925,0,1711624521,12986.366481889992,161.4412191299998,53474.35559184 2024-03-28,11:15:23.000,88,11093623,13085,0,1711624522,12986.319327719997,161.44826825999917,53474.28572064 2024-03-28,11:15:24.000,88,11093590,13125,0,1711624523,12986.285646169992,161.49761217000196,53474.33463048 2024-03-28,11:15:25.000,88,11093606,13165,0,1711624524,12986.218283069997,161.48351391000324,53474.25777216 2024-03-28,11:15:26.000,88,11093616,13245,0,1711624525,12986.198074139997,161.47646478000388,53474.26475928 2024-03-28,11:15:27.000,88,11093628,13085,0,1711624526,12986.184601519992,161.4412191299998,53474.229823680005 2024-03-28,11:15:28.000,88,11093540,13165,0,1711624527,12986.123974729991,161.47646478000388,53474.19488808 2024-03-28,11:15:29.000,88,11093574,13045,0,1711624528,12986.117238419996,161.43417000000045,53474.180913840006 2024-03-28,11:15:30.000,88,11093578,13125,0,1711624529,12986.090293180001,161.43417000000045,53474.159952480004 2024-03-28,11:15:31.000,88,11093574,12925,0,1711624530,12986.070084250001,161.41302261000237,53474.12501688001 2024-03-28,11:15:32.000,88,11093615,13285,0,1711624531,12986.063347939991,161.42007174000173,53474.0970684 2024-03-28,11:15:33.000,88,11093610,13365,0,1711624532,12985.98251221999,161.3777769599983,53474.04117144 2024-03-28,11:15:34.000,88,11093578,13285,0,1711624533,12985.955566979996,161.3777769599983,53474.04815856 2024-03-28,11:15:35.000,88,11093594,13125,0,1711624534,12985.90841281,161.3284330500028,53473.97828736 2024-03-28,11:15:36.000,88,11093584,13245,0,1711624535,12985.88146756999,161.29318739999871,53473.90142904 2024-03-28,11:15:37.000,88,11093540,13405,0,1711624536,12985.88820388,161.22974523000448,53473.93636464001 2024-03-28,11:15:38.000,88,11093590,13125,0,1711624537,12985.82084077999,161.20154870999977,53473.90841616 2024-03-28,11:15:39.000,88,11093554,13525,0,1711624538,12985.84104970999,161.17335219000233,53473.79662224001 2024-03-28,11:15:40.000,88,11093605,13285,0,1711624539,12985.733268749995,161.15220480000426,53473.79662224001 2024-03-28,11:15:41.000,88,11093542,13325,0,1711624540,12985.65916933999,161.1451556700049,53473.78963512001 2024-03-28,11:15:42.000,88,11093598,13005,0,1711624541,12985.61875147999,161.0817135000034,53473.74072528 2024-03-28,11:15:43.000,88,11093554,12925,0,1711624542,12985.605278859999,161.0817135000034,53473.67085408001 2024-03-28,11:15:44.000,88,11093590,13085,0,1711624543,12985.517706829989,161.06761524000467,53473.62893136001 2024-03-28,11:15:45.000,88,11093537,13005,0,1711624544,12985.443607419998,161.03941871999996,53473.62194424001 2024-03-28,11:15:46.000,88,11093590,13045,0,1711624545,12985.356035389988,161.01827133000188,53473.55207304001 2024-03-28,11:15:47.000,88,11093581,13045,0,1711624546,12985.295408599988,161.02532046000124,53473.47521472 2024-03-28,11:15:48.000,88,11093554,13245,0,1711624547,12985.214572880002,161.04646784999932,53473.43329200001 2024-03-28,11:15:49.000,88,11093620,13085,0,1711624548,12985.120264539997,161.0323695900006,53473.3983564 2024-03-28,11:15:50.000,88,11093600,13245,0,1711624549,12985.066374059992,161.0323695900006,53473.34944656 2024-03-28,11:15:51.000,88,11093597,13285,0,1711624550,12984.958593099997,161.01122220000252,53473.29354960001 2024-03-28,11:15:52.000,88,11093565,12925,0,1711624551,12984.884493689991,160.9971239400038,53473.21669128001 2024-03-28,11:15:53.000,88,11093576,13005,0,1711624552,12984.81039428,161.00417307000316,53473.18175568 2024-03-28,11:16:04.000,88,11093573,13285,0,1711624563,12984.143499589998,160.76450265000312,53472.60881184 2024-03-28,11:16:05.000,88,11093603,13245,0,1711624564,12984.089609109993,160.70106048000162,53472.49701792001 2024-03-28,11:16:06.000,88,11093588,13125,0,1711624565,12984.055927560003,160.67286396000418,53472.44112096 2024-03-28,11:16:07.000,88,11093567,13045,0,1711624566,12983.988564459993,160.66581483000482,53472.336314160006 2024-03-28,11:16:08.000,88,11093592,13125,0,1711624567,12983.941410289997,160.61647092000203,53472.3502884 2024-03-28,11:16:09.000,88,11093620,13085,0,1711624568,12983.907728739992,160.63056918000075,53472.27343008 2024-03-28,11:16:10.000,88,11093565,13125,0,1711624569,12983.887519809992,160.61647092000203,53472.27343008 2024-03-28,11:16:11.000,88,11093663,13405,0,1711624570,12983.840365639997,160.64466743999947,53472.13368768 2024-03-28,11:16:12.000,88,11093585,12925,0,1711624571,12983.779738849997,160.6376183100001,53472.11272632001 2024-03-28,11:16:13.000,88,11093611,12925,0,1711624572,12983.725848369992,160.59532353000395,53472.07080360001 2024-03-28,11:16:14.000,88,11093598,13205,0,1711624573,12983.678694199996,160.61647092000203,53472.000932400006 2024-03-28,11:16:15.000,88,11093592,13045,0,1711624574,12983.645012649991,160.58122526999796,53471.94503544001 2024-03-28,11:16:16.000,88,11093583,13245,0,1711624575,12983.584385859991,160.56712700999924,53471.87516424001 2024-03-28,11:16:17.000,88,11093565,12925,0,1711624576,12983.52375906999,160.60942179000267,53471.784331680006 2024-03-28,11:16:18.000,88,11093594,12765,0,1711624577,12983.496813829996,160.58122526999796,53471.7913188 2024-03-28,11:16:19.000,88,11093568,13125,0,1711624578,12983.395769179995,160.56712700999924,53471.68651200001 2024-03-28,11:16:20.000,88,11093566,12925,0,1711624579,12983.375560249995,160.52483223000308,53471.644589280004 2024-03-28,11:16:21.000,88,11093588,13045,0,1711624580,12983.294724529995,160.51073397000437,53471.53978248001 2024-03-28,11:16:22.000,88,11093638,12805,0,1711624581,12983.26777929,160.5389304900018,53471.53279536 2024-03-28,11:16:23.000,88,11093559,13085,0,1711624582,12983.173470949994,160.51073397000437,53471.41401432 2024-03-28,11:16:24.000,88,11093656,13245,0,1711624583,12983.13978939999,160.50368483999773,53471.38606584 2024-03-28,11:16:25.000,88,11093613,13245,0,1711624584,12983.092635229994,160.48253744999965,53471.337156 2024-03-28,11:16:26.000,88,11093583,13205,0,1711624585,12983.045481059999,160.45434093000222,53471.22536208 2024-03-28,11:16:27.000,88,11093564,12965,0,1711624586,12983.025272129998,160.4402426700035,53471.211387840005 2024-03-28,11:16:28.000,88,11093640,13125,0,1711624587,12983.018535819989,160.44729180000286,53471.141516640004 2024-03-28,11:16:29.000,88,11093578,13165,0,1711624588,12983.018535819989,160.45434093000222,53471.092606800004 2024-03-28,11:16:30.000,88,11093610,13005,0,1711624589,12982.944436409998,160.41909527999815,53471.10658104001 2024-03-28,11:16:31.000,88,11093562,12845,0,1711624590,12982.917491169988,160.40499701999943,53470.98081288 2024-03-28,11:16:32.000,88,11093562,13245,0,1711624591,12982.944436409998,160.34155484999792,53470.91792880001 2024-03-28,11:16:33.000,88,11093566,13125,0,1711624592,12982.957909029989,160.34155484999792,53470.8829932 2024-03-28,11:16:34.000,88,11093569,13125,0,1711624593,12982.924227479998,160.32040745999984,53470.84805760001 2024-03-28,11:16:35.000,88,11093637,12725,0,1711624594,12982.964645339998,160.29926007000176,53470.85504472 2024-03-28,11:16:36.000,88,11093568,13045,0,1711624595,12982.924227479998,160.30630920000112,53470.79216064 2024-03-28,11:16:37.000,88,11093625,13245,0,1711624596,12982.951172719993,160.29926007000176,53470.778186400006 2024-03-28,11:16:38.000,88,11093604,13245,0,1711624597,12982.944436409998,160.29926007000176,53470.71530232 2024-03-28,11:16:39.000,88,11093569,12925,0,1711624598,12982.937700099988,160.2922109400024,53470.70132808001 2024-03-28,11:16:40.000,88,11093583,13445,0,1711624599,12982.971381649993,160.2922109400024,53470.68036672001 2024-03-28,11:16:41.000,88,11093632,13245,0,1711624600,12982.998326889989,160.29926007000176,53470.61748264 2024-03-28,11:16:42.000,88,11093604,13205,0,1711624601,12982.971381649993,160.31335833000048,53470.61748264 2024-03-28,11:16:43.000,88,11093572,12925,0,1711624602,12983.005063199998,160.30630920000112,53470.58254704001 2024-03-28,11:16:44.000,88,11093598,13365,0,1711624603,12982.998326889989,160.38384963000135,53470.53363720001 2024-03-28,11:16:45.000,88,11093603,13405,0,1711624604,12983.032008439994,160.39794789000007,53470.4987016 2024-03-28,11:16:46.000,88,11093600,13245,0,1711624605,12983.092635229994,160.41909527999815,53470.47774024 2024-03-28,11:16:47.000,88,11093599,13245,0,1711624606,12983.099371539989,160.4754883200003,53470.470753120004 2024-03-28,11:16:48.000,88,11093578,13285,0,1711624607,12983.133053089994,160.5389304900018,53470.44979176 2024-03-28,11:16:49.000,88,11093593,13245,0,1711624608,12983.15999832999,160.56007787999988,53470.48472736001 2024-03-28,11:16:50.000,88,11093586,13405,0,1711624609,12983.15999832999,160.6023726600033,53470.44979176 2024-03-28,11:16:51.000,88,11093556,13405,0,1711624610,12983.213888809994,160.64466743999947,53470.51267584001 2024-03-28,11:16:52.000,88,11093592,13485,0,1711624611,12983.26104297999,160.65876569999818,53470.43581752001 2024-03-28,11:16:53.000,88,11093604,13285,0,1711624612,12983.355351319995,160.67991309000354,53470.44979176 2024-03-28,11:16:54.000,88,11093596,13205,0,1711624613,12983.38903287,160.7504043900044,53470.491714480006 2024-03-28,11:16:55.000,88,11093546,13085,0,1711624614,12983.436187039995,160.77155178000248,53470.46376600001 2024-03-28,11:16:56.000,88,11093603,13445,0,1711624615,12983.476604899995,160.7856500400012,53470.46376600001 2024-03-28,11:16:57.000,88,11093614,13245,0,1711624616,12983.51028645,160.79974829999992,53470.43581752001 2024-03-28,11:16:58.000,88,11093615,13045,0,1711624617,12983.54396799999,160.85614134000207,53470.442804640006 2024-03-28,11:16:59.000,88,11093555,13365,0,1711624618,12983.537231689996,160.8843378599995,53470.43581752001 2024-03-28,11:17:00.000,88,11093607,13205,0,1711624619,12983.604594789991,160.91253438000422,53470.45677888 2024-03-28,11:17:01.000,88,11093604,12965,0,1711624620,12983.651748960001,160.92663264000294,53470.45677888 2024-03-28,11:17:02.000,88,11093603,13685,0,1711624621,12983.719112059996,160.9971239400038,53470.491714480006 2024-03-28,11:17:03.000,88,11093597,13285,0,1711624622,12983.779738849997,161.00417307000316,53470.51966296 2024-03-28,11:17:04.000,88,11093642,13365,0,1711624623,12983.766266229992,161.01827133000188,53470.52665008 2024-03-28,11:17:05.000,88,11093600,12885,0,1711624624,12983.833629330002,161.06056610999804,53470.55459856 2024-03-28,11:17:06.000,88,11093618,13245,0,1711624625,12983.867310879992,161.0817135000034,53470.55459856 2024-03-28,11:17:07.000,88,11093612,13125,0,1711624626,12983.921201359997,161.12400827999954,53470.58254704001 2024-03-28,11:17:08.000,88,11093617,13205,0,1711624627,12983.948146599992,161.15925393000362,53470.610495520006 2024-03-28,11:17:09.000,88,11093592,13045,0,1711624628,12983.981828149997,161.1804013200017,53470.62446976 2024-03-28,11:17:10.000,88,11093609,13325,0,1711624629,12983.981828149997,161.1944995800004,53470.68036672001 2024-03-28,11:17:11.000,88,11093532,13245,0,1711624630,12984.028982319993,161.20154870999977,53470.65241824001 2024-03-28,11:17:12.000,88,11093594,13285,0,1711624631,12984.028982319993,161.2156469699985,53470.659405360006 2024-03-28,11:17:13.000,88,11093652,12925,0,1711624632,12984.116554349988,161.25089262000256,53470.64543112 2024-03-28,11:17:14.000,88,11093634,13285,0,1711624633,12984.123290659998,161.3072856600047,53470.64543112 2024-03-28,11:17:15.000,88,11093603,13005,0,1711624634,12984.123290659998,161.3284330500028,53470.72228944 2024-03-28,11:17:16.000,88,11093586,13205,0,1711624635,12984.150235899993,161.31433479000407,53470.77119928001 2024-03-28,11:17:17.000,88,11093611,13245,0,1711624636,12984.170444829993,161.32138392000343,53470.76421216 2024-03-28,11:17:18.000,88,11093564,12965,0,1711624637,12984.210862689994,161.27908914,53470.79914776001 2024-03-28,11:17:19.000,88,11093548,12845,0,1711624638,12984.271489479994,161.28613826999936,53470.778186400006 2024-03-28,11:17:20.000,88,11093611,13085,0,1711624639,12984.325379959999,161.3072856600047,53470.84107048 2024-03-28,11:17:21.000,88,11093674,13205,0,1711624640,12984.33885257999,161.3284330500028,53470.83408336 2024-03-28,11:17:22.000,88,11093594,13045,0,1711624641,12984.40621568,161.3284330500028,53470.813122 2024-03-28,11:17:23.000,88,11093583,13365,0,1711624642,12984.46684247,161.3425313100015,53470.90395456 2024-03-28,11:17:24.000,88,11093597,13325,0,1711624643,12984.50052401999,161.3072856600047,53470.93889016001 2024-03-28,11:17:25.000,88,11093564,13285,0,1711624644,12984.534205569995,161.30023652999807,53470.93190304 2024-03-28,11:17:26.000,88,11093573,13165,0,1711624645,12984.60830498,161.3072856600047,53470.973825760004 2024-03-28,11:17:27.000,88,11093655,13205,0,1711624646,12984.62851391,161.26499088000128,53471.01574848001 2024-03-28,11:17:28.000,88,11093606,13605,0,1711624647,12984.756503799996,161.27204001000064,53471.01574848001 2024-03-28,11:17:29.000,88,11093560,13405,0,1711624648,12984.823866899991,161.26499088000128,53471.10658104001 2024-03-28,11:17:30.000,88,11093608,13445,0,1711624649,12984.884493689991,161.25794175000192,53471.141516640004 2024-03-28,11:17:31.000,88,11093579,13205,0,1711624650,12984.978802029997,161.2156469699985,53471.21837496 2024-03-28,11:17:32.000,88,11093624,13285,0,1711624651,12985.066374059992,161.22269609999785,53471.15549088001 2024-03-28,11:17:33.000,88,11093574,13165,0,1711624652,12985.147209779992,161.25089262000256,53471.260297680004 2024-03-28,11:17:34.000,88,11093568,13045,0,1711624653,12985.234781810002,161.25089262000256,53471.29523328 2024-03-28,11:17:35.000,88,11093603,12965,0,1711624654,12985.329090149993,161.26499088000128,53471.35113024001 2024-03-28,11:17:36.000,88,11093559,13365,0,1711624655,12985.423398489998,161.28613826999936,53471.379078720005 2024-03-28,11:17:37.000,88,11093618,13365,0,1711624656,12985.55812468999,161.3072856600047,53471.44196280001 2024-03-28,11:17:38.000,88,11093613,13245,0,1711624657,12985.62548779,161.3425313100015,53471.49087264001 2024-03-28,11:17:39.000,88,11093624,12845,0,1711624658,12985.69958719999,161.35662957000022,53471.497859760006 2024-03-28,11:17:40.000,88,11093597,12925,0,1711624659,12985.80736816,161.34958044000086,53471.55375672 2024-03-28,11:17:41.000,88,11093534,13005,0,1711624660,12985.84104970999,161.3777769599983,53471.65856352001 2024-03-28,11:17:42.000,88,11093611,12925,0,1711624661,12985.92862174,161.35662957000022,53471.644589280004 2024-03-28,11:17:43.000,88,11093579,13405,0,1711624662,12986.043139009991,161.3918752200043,53471.69349912 2024-03-28,11:17:44.000,88,11093600,13165,0,1711624663,12986.130711040001,161.36367869999958,53471.80529304001 2024-03-28,11:17:45.000,88,11093580,13125,0,1711624664,12986.204810449992,161.42007174000173,53471.84721576 2024-03-28,11:17:46.000,88,11093605,13045,0,1711624665,12986.299118789997,161.4271208700011,53471.93804832 2024-03-28,11:17:47.000,88,11093529,12965,0,1711624666,12986.373218200002,161.41302261000237,53471.99394528001 2024-03-28,11:17:48.000,88,11093562,13565,0,1711624667,12986.447317609993,161.42007174000173,53472.049842240005 2024-03-28,11:17:49.000,88,11093549,13285,0,1711624668,12986.514680709988,161.4412191299998,53472.09176496001 2024-03-28,11:17:50.000,88,11093544,13125,0,1711624669,12986.595516429988,161.43417000000045,53472.1756104 2024-03-28,11:17:51.000,88,11093578,13005,0,1711624670,12986.696561079989,161.4412191299998,53472.28041720001 2024-03-28,11:17:52.000,88,11093578,13325,0,1711624671,12986.784133109999,161.4412191299998,53472.266442960004 2024-03-28,11:17:53.000,88,11093596,13165,0,1711624672,12986.85823251999,161.405973480003,53472.37124976 2024-03-28,11:17:54.000,88,11093585,13125,0,1711624673,12986.932331929995,161.47646478000388,53472.44810808001 2024-03-28,11:17:55.000,88,11093582,13285,0,1711624674,12986.99969502999,161.44826825999917,53472.4900308 2024-03-28,11:17:56.000,88,11093615,13005,0,1711624675,12987.08726706,161.51875956000003,53472.53195352 2024-03-28,11:17:57.000,88,11093539,13005,0,1711624676,12987.154630159996,161.5258086899994,53472.64374744001 2024-03-28,11:17:58.000,88,11093578,13165,0,1711624677,12987.20852064,161.54695608000475,53472.74156712001 2024-03-28,11:17:59.000,88,11093590,13005,0,1711624678,12987.302828979991,161.57515260000218,53472.75554136 2024-03-28,11:18:00.000,88,11093563,13125,0,1711624679,12987.323037909991,161.56810347000282,53472.78348984001 2024-03-28,11:18:01.000,88,11093625,12925,0,1711624680,12987.397137319997,161.58220173000154,53472.888296640005 2024-03-28,11:18:02.000,88,11093574,13045,0,1711624681,12987.471236730002,161.56105434000347,53472.97214208 2024-03-28,11:18:03.000,88,11093545,12845,0,1711624682,12987.531863520002,161.5540052100041,53472.99310344 2024-03-28,11:18:04.000,88,11093567,13125,0,1711624683,12987.565545069992,161.61744737999834,53473.104897360005 2024-03-28,11:18:05.000,88,11093590,13485,0,1711624684,12987.619435549997,161.63154564000433,53473.21669128001 2024-03-28,11:18:06.000,88,11093548,13525,0,1711624685,12987.673326030002,161.64564390000305,53473.23066552 2024-03-28,11:18:07.000,88,11093573,13245,0,1711624686,12987.686798649993,161.6738404200005,53473.272588240005 2024-03-28,11:18:08.000,88,11093608,13405,0,1711624687,12987.707007579993,161.6738404200005,53473.31451096001 2024-03-28,11:18:09.000,88,11093589,12765,0,1711624688,12987.747425439993,161.6526930300024,53473.40534352 2024-03-28,11:18:10.000,88,11093618,12925,0,1711624689,12987.781106989998,161.59629999000026,53473.45425336001 2024-03-28,11:18:11.000,88,11093550,12965,0,1711624690,12987.814788539989,161.56105434000347,53473.52412456 2024-03-28,11:18:12.000,88,11093588,13365,0,1711624691,12987.868679019994,161.58220173000154,53473.63591848 2024-03-28,11:18:13.000,88,11093604,13125,0,1711624692,12987.895624259989,161.5892508600009,53473.62893136001 2024-03-28,11:18:14.000,88,11093597,13165,0,1711624693,12987.956251049989,161.56810347000282,53473.7127768 2024-03-28,11:18:15.000,88,11093576,13125,0,1711624694,12987.969723669994,161.58220173000154,53473.76168664 2024-03-28,11:18:16.000,88,11093588,13405,0,1711624695,12988.030350459994,161.56105434000347,53473.775660880005 2024-03-28,11:18:17.000,88,11093568,13365,0,1711624696,12988.003405219999,161.53285781999875,53473.83854496001 2024-03-28,11:18:18.000,88,11093598,13205,0,1711624697,12988.08424094,161.51171043000068,53473.9223904 2024-03-28,11:18:19.000,88,11093615,13085,0,1711624698,12988.11792248999,161.51875956000003,53473.92937752 2024-03-28,11:18:20.000,88,11093578,13165,0,1711624699,12988.14486773,161.4905630400026,53473.992261600004 2024-03-28,11:18:21.000,88,11093579,13125,0,1711624700,12988.212230829995,161.47646478000388,53474.02021008 2024-03-28,11:18:22.000,88,11093580,12765,0,1711624701,12988.25938499999,161.4271208700011,53474.0970684 2024-03-28,11:18:23.000,88,11093600,13005,0,1711624702,12988.27959392999,161.43417000000045,53474.12501688001 2024-03-28,11:18:24.000,88,11093629,13285,0,1711624703,12988.333484409995,161.4271208700011,53474.17392672001 2024-03-28,11:18:25.000,88,11093588,12965,0,1711624704,12988.353693339996,161.41302261000237,53474.28572064 2024-03-28,11:18:26.000,88,11093605,13285,0,1711624705,12988.42779275,161.405973480003,53474.35559184 2024-03-28,11:18:27.000,88,11093601,13405,0,1711624706,12988.48841954,161.37072782999894,53474.40450168 2024-03-28,11:18:28.000,88,11093627,13205,0,1711624707,12988.508628470001,161.3777769599983,53474.43943728001 2024-03-28,11:18:29.000,88,11093573,12965,0,1711624708,12988.582727879992,161.3777769599983,53474.48834712001 2024-03-28,11:18:30.000,88,11093594,13245,0,1711624709,12988.643354669992,161.38482608999766,53474.53725696001 2024-03-28,11:18:31.000,88,11093537,13125,0,1711624710,12988.656827289997,161.3284330500028,53474.64905088 2024-03-28,11:18:32.000,88,11093610,13405,0,1711624711,12988.751135630002,161.30023652999807,53474.70494784001 2024-03-28,11:18:33.000,88,11093598,13245,0,1711624712,12988.811762420002,161.29318739999871,53474.78879328 2024-03-28,11:18:34.000,88,11093651,13405,0,1711624713,12988.885861829993,161.28613826999936,53474.80975464 2024-03-28,11:18:35.000,88,11093555,12965,0,1711624714,12988.933015999988,161.22974523000448,53474.900587200005 2024-03-28,11:18:36.000,88,11093595,13325,0,1711624715,12989.000379099998,161.22269609999785,53474.89360008001 2024-03-28,11:18:37.000,88,11093578,12965,0,1711624716,12989.061005889998,161.18745045000105,53474.97045840001 2024-03-28,11:18:38.000,88,11093600,13125,0,1711624717,12989.135105299989,161.15220480000426,53474.97744552 2024-03-28,11:18:39.000,88,11093585,13045,0,1711624718,12989.26309519,161.1804013200017,53475.13814928001 2024-03-28,11:18:40.000,88,11093644,13365,0,1711624719,12989.30351305,161.15220480000426,53475.12417504 2024-03-28,11:18:41.000,88,11093583,13085,0,1711624720,12989.391085079995,161.1804013200017,53475.2150076 2024-03-28,11:18:42.000,88,11093579,13045,0,1711624721,12989.46518449,161.13810653999826,53475.26391744 2024-03-28,11:18:43.000,88,11093603,13565,0,1711624722,12989.53928389999,161.12400827999954,53475.36173712 2024-03-28,11:18:44.000,88,11093619,12925,0,1711624723,12989.606647,161.13810653999826,53475.42462120001 2024-03-28,11:18:45.000,88,11093593,13605,0,1711624724,12989.640328549991,161.1944995800004,53475.4595568 2024-03-28,11:18:46.000,88,11093569,13165,0,1711624725,12989.741373199991,161.18745045000105,53475.48051816 2024-03-28,11:18:47.000,88,11093590,13285,0,1711624726,12989.775054749996,161.15925393000362,53475.56436360001 2024-03-28,11:18:48.000,88,11093598,13605,0,1711624727,12989.835681539997,161.1804013200017,53475.69711888 2024-03-28,11:18:49.000,88,11093567,13325,0,1711624728,12989.862626779992,161.20859783999913,53475.76000296001 2024-03-28,11:18:50.000,88,11093632,13365,0,1711624729,12989.936726189997,161.23679436000384,53475.7739772 2024-03-28,11:18:51.000,88,11093573,12965,0,1711624730,12989.950198810002,161.23679436000384,53475.87878400001 2024-03-28,11:18:52.000,88,11093620,13285,0,1711624731,12990.004089289992,161.26499088000128,53475.93468096 2024-03-28,11:18:53.000,88,11093583,13365,0,1711624732,12990.051243460002,161.26499088000128,53476.01153928 2024-03-28,11:18:54.000,88,11093603,13085,0,1711624733,12990.132079180003,161.2438434900032,53476.10237184 2024-03-28,11:18:55.000,88,11093609,13405,0,1711624734,12990.145551799993,161.26499088000128,53476.13730744001 2024-03-28,11:18:56.000,88,11093533,13205,0,1711624735,12990.206178589993,161.30023652999807,53476.23512712001 2024-03-28,11:18:57.000,88,11093571,13405,0,1711624736,12990.233123829988,161.27908914,53476.21416576001 2024-03-28,11:18:58.000,88,11093651,13405,0,1711624737,12990.239860139998,161.29318739999871,53476.31897256 2024-03-28,11:18:59.000,88,11093608,12925,0,1711624738,12990.273541689989,161.30023652999807,53476.38884376 2024-03-28,11:19:00.000,88,11093609,13205,0,1711624739,12990.287014309994,161.33548218000215,53476.41679224 2024-03-28,11:19:01.000,88,11093571,13125,0,1711624740,12990.307223239994,161.25089262000256,53476.528586160006 2024-03-28,11:19:02.000,88,11093611,13365,0,1711624741,12990.334168479989,161.23679436000384,53476.59845736001 2024-03-28,11:19:03.000,88,11093627,13125,0,1711624742,12990.327432169994,161.22269609999785,53476.59147024 2024-03-28,11:19:04.000,88,11093603,13365,0,1711624743,12990.347641099994,161.26499088000128,53476.640380079996 2024-03-28,11:19:05.000,88,11093583,13165,0,1711624744,12990.340904789999,161.26499088000128,53476.75916112 2024-03-28,11:19:06.000,88,11093542,13205,0,1711624745,12990.374586339989,161.25794175000192,53476.77313536 2024-03-28,11:19:07.000,88,11093577,13565,0,1711624746,12990.401531579999,161.25089262000256,53476.843006560004 2024-03-28,11:19:08.000,88,11093600,12965,0,1711624747,12990.43521312999,161.23679436000384,53476.863967920006 2024-03-28,11:19:09.000,88,11093635,13405,0,1711624748,12990.41500419999,161.25089262000256,53476.95480048001 2024-03-28,11:19:10.000,88,11093595,13005,0,1711624749,12990.489103609994,161.23679436000384,53477.02467168001 2024-03-28,11:19:11.000,88,11093555,13285,0,1711624750,12990.509312539994,161.22269609999785,53477.05262016001 2024-03-28,11:19:12.000,88,11093575,13245,0,1711624751,12990.53625777999,161.1944995800004,53477.080568640005 2024-03-28,11:19:13.000,88,11093621,13245,0,1711624752,12990.52278516,161.22269609999785,53477.129478480005 2024-03-28,11:19:14.000,88,11093632,13245,0,1711624753,12990.61709349999,161.20859783999913,53477.11550424 2024-03-28,11:19:15.000,88,11093582,13205,0,1711624754,12990.60362088,161.17335219000233,53477.22729816 2024-03-28,11:19:16.000,88,11093532,13205,0,1711624755,12990.65751135999,161.17335219000233,53477.276208 2024-03-28,11:19:17.000,88,11093574,12885,0,1711624756,12990.650775049995,161.1310574099989,53477.346079200004 2024-03-28,11:19:18.000,88,11093593,13445,0,1711624757,12990.731610769995,161.15925393000362,53477.37402768 2024-03-28,11:19:19.000,88,11093617,12965,0,1711624758,12990.76529232,161.10991002000083,53477.42992464 2024-03-28,11:19:20.000,88,11093601,12885,0,1711624759,12990.812446489996,161.07466437000403,53477.450886 2024-03-28,11:19:21.000,88,11093579,13125,0,1711624760,12990.832655419996,161.01122220000252,53477.48582160001 2024-03-28,11:19:22.000,88,11093547,13245,0,1711624761,12990.893282209996,160.99007481000444,53477.534731440006 2024-03-28,11:19:23.000,88,11093631,13125,0,1711624762,12990.920227449991,160.9971239400038,53477.55569280001 2024-03-28,11:19:24.000,88,11093605,13165,0,1711624763,12990.994326859996,160.947780030001,53477.63953824 2024-03-28,11:19:25.000,88,11093599,13165,0,1711624764,12990.987590550001,160.95482916000037,53477.67447384001 2024-03-28,11:19:26.000,88,11093575,13165,0,1711624765,12991.041481029992,160.94073090000165,53477.68844808 2024-03-28,11:19:27.000,88,11093615,13085,0,1711624766,12991.041481029992,160.90548525000486,53477.73735792 2024-03-28,11:19:28.000,88,11093632,13085,0,1711624767,12991.129053060002,160.84204308000335,53477.77928064 2024-03-28,11:19:29.000,88,11093587,12805,0,1711624768,12991.142525679992,160.834993950004,53477.82819048 2024-03-28,11:19:30.000,88,11093649,13085,0,1711624769,12991.196416159997,160.820895689998,53477.9050488 2024-03-28,11:19:31.000,88,11093580,13205,0,1711624770,12991.209888780002,160.74335525999777,53477.92601016 2024-03-28,11:19:32.000,88,11093613,13085,0,1711624771,12991.270515570002,160.77155178000248,53477.94697152 2024-03-28,11:19:33.000,88,11093613,13165,0,1711624772,12991.331142360003,160.72925699999905,53478.00286848 2024-03-28,11:19:34.000,88,11093618,13285,0,1711624773,12991.351351290003,160.69401135000226,53478.05876544001 2024-03-28,11:19:35.000,88,11093617,13165,0,1711624774,12991.398505459998,160.63056918000075,53478.135623760005 2024-03-28,11:19:36.000,88,11093593,13165,0,1711624775,12991.438923319998,160.66581483000482,53478.16357224 2024-03-28,11:19:37.000,88,11093570,13365,0,1711624776,12991.472604869989,160.59532353000395,53478.21248208 2024-03-28,11:19:38.000,88,11093596,13525,0,1711624777,12991.492813799989,160.53188136000244,53478.24741768001 2024-03-28,11:19:39.000,88,11093577,12805,0,1711624778,12991.492813799989,160.50368483999773,53478.26139192 2024-03-28,11:19:40.000,88,11093592,13245,0,1711624779,12991.526495349994,160.46139006000158,53478.33126312 2024-03-28,11:19:41.000,88,11093622,13125,0,1711624780,12991.526495349994,160.42614441000478,53478.41510856001 2024-03-28,11:19:42.000,88,11093636,13125,0,1711624781,12991.526495349994,160.36270224000327,53478.4290828 2024-03-28,11:19:43.000,88,11093620,13045,0,1711624782,12991.519759039998,160.2922109400024,53478.422095680005 2024-03-28,11:19:44.000,88,11093631,13085,0,1711624783,12991.560176899999,160.25696528999833,53478.43606992 2024-03-28,11:19:45.000,88,11093602,13565,0,1711624784,12991.566913209994,160.21467051000218,53478.498954 2024-03-28,11:19:46.000,88,11093600,13045,0,1711624785,12991.607331069994,160.1441792100013,53478.49196688001 2024-03-28,11:19:47.000,88,11093637,12965,0,1711624786,12991.61406737999,160.15122834000067,53478.56183808001 2024-03-28,11:19:48.000,88,11093575,13205,0,1711624787,12991.641012619999,160.15122834000067,53478.63170928001 2024-03-28,11:19:49.000,88,11093594,13205,0,1711624788,12991.627539999994,160.10188442999788,53478.59677368 2024-03-28,11:19:50.000,88,11093621,13285,0,1711624789,12991.627539999994,160.0172948699983,53478.65965776001 2024-03-28,11:19:51.000,88,11093602,13365,0,1711624790,12991.63427630999,159.9820492200015,53478.687606240004 2024-03-28,11:19:52.000,88,11093606,13125,0,1711624791,12991.65448523999,159.97500009000214,53478.75049032001 2024-03-28,11:19:53.000,88,11093594,13165,0,1711624792,12991.587122139994,159.96795096000278,53478.75049032001 2024-03-28,11:19:54.000,88,11093558,13485,0,1711624793,12991.546704279994,159.93975443999807,53478.79940016001 2024-03-28,11:19:55.000,88,11093605,12845,0,1711624794,12991.465868559993,159.84106661999976,53478.806387280005 2024-03-28,11:19:56.000,88,11093596,13605,0,1711624795,12991.344614979993,159.7705753199989,53478.82734864001 2024-03-28,11:19:57.000,88,11093623,13525,0,1711624796,12991.209888780002,159.69303488999867,53478.855297120004 2024-03-28,11:19:58.000,88,11093570,13205,0,1711624797,12991.048217340001,159.6225435899978,53478.89721984001 2024-03-28,11:19:59.000,88,11093635,13205,0,1711624798,12990.77876493999,159.474511860004,53478.86228424 2024-03-28,11:20:00.000,88,11093608,13125,0,1711624799,12990.45542205999,159.3405783900016,53478.8832456 2024-03-28,11:20:01.000,88,11093584,13205,0,1711624800,12990.165760729993,159.25598883000202,53478.876258480006 2024-03-28,11:20:02.000,88,11093601,13365,0,1711624801,12989.889572020002,159.08680971000285,53478.83433576 2024-03-28,11:20:03.000,88,11093568,12885,0,1711624802,12989.62011961999,158.8682866800009,53478.79940016001 2024-03-28,11:20:04.000,88,11093589,12885,0,1711624803,12989.37761245999,158.67091104000428,53478.78542592 2024-03-28,11:20:05.000,88,11093544,13325,0,1711624804,12989.141841609999,158.45238801000232,53478.72952896001 2024-03-28,11:20:06.000,88,11093580,13325,0,1711624805,12988.953224929988,158.29730715000187,53478.72254184 2024-03-28,11:20:07.000,88,11093574,13365,0,1711624806,12988.811762420002,158.15632455000014,53478.62472216 2024-03-28,11:20:08.000,88,11093599,12925,0,1711624807,12988.744399319992,158.07173499000055,53478.59677368 2024-03-28,11:20:09.000,88,11093618,12965,0,1711624808,12988.670299910002,157.95189978000417,53478.61773504 2024-03-28,11:20:10.000,88,11093579,12805,0,1711624809,12988.683772529992,157.78272065999772,53478.45004416 2024-03-28,11:20:11.000,88,11093594,13005,0,1711624810,12988.656827289997,157.68403283999942,53478.44305704001 2024-03-28,11:20:12.000,88,11093607,12965,0,1711624811,12988.744399319992,157.64173806000326,53478.39414720001 2024-03-28,11:20:13.000,88,11093611,13285,0,1711624812,12988.919543379998,157.53600110999832,53478.36619872001 2024-03-28,11:20:14.000,88,11093562,12685,0,1711624813,12989.17552315999,157.50075546000153,53478.36619872001 2024-03-28,11:20:15.000,88,11093582,12925,0,1711624814,12989.52581128,157.51485372000025,53478.38716008 2024-03-28,11:20:16.000,88,11093565,13085,0,1711624815,12989.822208919992,157.5078045900009,53478.38017296 2024-03-28,11:20:17.000,88,11093559,13525,0,1711624816,12990.233123829988,157.59944327999983,53478.38017296 2024-03-28,11:20:18.000,88,11093612,13365,0,1711624817,12990.71813814999,157.62763980000454,53478.39414720001 2024-03-28,11:20:19.000,88,11093562,12725,0,1711624818,12991.216625089997,157.6699345800007,53478.4290828 2024-03-28,11:20:20.000,88,11093571,13165,0,1711624819,12991.647748929994,157.7192784900035,53478.49196688001 2024-03-28,11:20:21.000,88,11093570,12965,0,1711624820,12992.179917419991,157.8179663100018,53478.56183808001 2024-03-28,11:20:22.000,88,11093606,13285,0,1711624821,12992.691876979989,157.89550674000202,53478.68061912001 2024-03-28,11:20:23.000,88,11093607,12885,0,1711624822,12993.149946059995,158.02239107999776,53478.77843880001 2024-03-28,11:20:24.000,88,11093565,13165,0,1711624823,12993.608015140002,158.08583324999927,53478.86228424 2024-03-28,11:20:25.000,88,11093582,13085,0,1711624824,12994.005457429994,158.14927542000078,53479.00202664 2024-03-28,11:20:26.000,88,11093593,12885,0,1711624825,12994.33553661999,158.1915702000042,53479.15574328 2024-03-28,11:20:27.000,88,11093543,12965,0,1711624826,12994.611725329996,158.226815850001,53479.24657584 2024-03-28,11:20:28.000,88,11093610,13285,0,1711624827,12994.928331900002,158.33255279999867,53479.35138264001 2024-03-28,11:20:29.000,88,11093584,13125,0,1711624828,12995.204520609994,158.45238801000232,53479.526060640004 2024-03-28,11:20:30.000,88,11093561,13245,0,1711624829,12995.386400979995,158.56517408999935,53479.60990608 2024-03-28,11:20:31.000,88,11093595,13285,0,1711624830,12995.548072419995,158.7202549499998,53479.70073864 2024-03-28,11:20:32.000,88,11093602,12885,0,1711624831,12995.649117069996,158.89648319999833,53479.78458408001 2024-03-28,11:20:33.000,88,11093575,13365,0,1711624832,12995.66258969,159.10090797000157,53479.98721056 2024-03-28,11:20:34.000,88,11093567,12925,0,1711624833,12995.63564444999,159.27008709000074,53480.0361204 2024-03-28,11:20:35.000,88,11093571,13085,0,1711624834,12995.44029146,159.44631533999927,53480.16188856 2024-03-28,11:20:36.000,88,11093613,13045,0,1711624835,12995.285356329994,159.66483837000123,53480.245734000004 2024-03-28,11:20:37.000,88,11093584,13285,0,1711624836,12994.962013449993,159.8833614000032,53480.32259232 2024-03-28,11:20:38.000,88,11093557,13165,0,1711624837,12994.578043779991,160.03844226000365,53480.37150216 2024-03-28,11:20:39.000,88,11093572,13005,0,1711624838,12994.187337799995,160.17237572999875,53480.420412 2024-03-28,11:20:40.000,88,11093570,13125,0,1711624839,12993.830313369988,160.25696528999833,53480.46932184 2024-03-28,11:20:41.000,88,11093560,13285,0,1711624840,12993.486761560001,160.27106355000433,53480.54618016001 2024-03-28,11:20:42.000,88,11093584,13405,0,1711624841,12993.14320975,160.36270224000327,53480.483296080005 2024-03-28,11:20:43.000,88,11093580,13005,0,1711624842,12992.745767459994,160.3274565899992,53480.47630896001 2024-03-28,11:20:44.000,88,11093577,13125,0,1711624843,12992.395479339997,160.2922109400024,53480.52521880001 2024-03-28,11:20:45.000,88,11093562,12805,0,1711624844,12992.078872769991,160.2781126800037,53480.49727032 2024-03-28,11:20:46.000,88,11093618,12925,0,1711624845,12991.75552988999,160.2287687700009,53480.44836048 2024-03-28,11:20:47.000,88,11093552,13005,0,1711624846,12991.418714389998,160.1794248599981,53480.39246352 2024-03-28,11:20:48.000,88,11093597,13325,0,1711624847,12990.967381620001,160.17237572999875,53480.33656656001 2024-03-28,11:20:49.000,88,11093591,13285,0,1711624848,12990.53625777999,160.10188442999788,53480.28765672001 2024-03-28,11:20:50.000,88,11093604,13245,0,1711624849,12990.105133939993,160.05254052000237,53480.266695360006 2024-03-28,11:20:51.000,88,11093614,13325,0,1711624850,12989.633592239996,160.09483529999852,53480.18983704001 2024-03-28,11:20:52.000,88,11093615,13165,0,1711624851,12989.148577919994,160.05254052000237,53480.08503024 2024-03-28,11:20:53.000,88,11093618,13485,0,1711624852,12988.616409429997,159.96795096000278,53479.95227496001 2024-03-28,11:20:54.000,88,11093566,13165,0,1711624853,12987.969723669994,159.86926314000448,53479.88939088 2024-03-28,11:20:55.000,88,11093602,12845,0,1711624854,12987.376928389996,159.72828054000274,53479.7915712 2024-03-28,11:20:56.000,88,11093548,12725,0,1711624855,12986.784133109999,159.6859857599993,53479.6518288 2024-03-28,11:20:57.000,88,11093604,13005,0,1711624856,12986.191337830001,159.59434707000037,53479.54003488001 2024-03-28,11:20:58.000,88,11093567,13205,0,1711624857,12985.571597309994,159.460413599998,53479.34439552 2024-03-28,11:20:59.000,88,11093596,13205,0,1711624858,12984.965329409992,159.26303796000138,53479.16273040001 2024-03-28,11:21:00.000,88,11093562,12965,0,1711624859,12984.392743059994,159.02336754000135,53478.96010392 2024-03-28,11:21:01.000,88,11093601,13325,0,1711624860,12983.833629330002,158.8330410300041,53478.83433576 2024-03-28,11:21:02.000,88,11093579,13485,0,1711624861,12983.34187869999,158.71320582000044,53478.70158048001 2024-03-28,11:21:03.000,88,11093600,13365,0,1711624862,12982.843391759998,158.54402670000127,53478.47799264 2024-03-28,11:21:04.000,88,11093604,13445,0,1711624863,12982.297750649996,158.2620614999978,53478.2893404 2024-03-28,11:21:05.000,88,11093560,13405,0,1711624864,12981.812736329994,157.98714543000096,53478.1146624 2024-03-28,11:21:06.000,88,11093565,13525,0,1711624865,12981.327722009992,157.86026108999795,53477.89107456001 2024-03-28,11:21:07.000,88,11093616,13685,0,1711624866,12981.017851749995,157.6346889300039,53477.78626776 2024-03-28,11:21:08.000,88,11093633,13245,0,1711624867,12980.559782669989,157.50075546000153,53477.55569280001 2024-03-28,11:21:09.000,88,11093595,13565,0,1711624868,12980.216230860002,157.324527210003,53477.346079200004 2024-03-28,11:21:10.000,88,11093616,13325,0,1711624869,12979.91309691,157.1130533100004,53477.18537544 2024-03-28,11:21:11.000,88,11093598,13125,0,1711624870,12979.70427129999,156.92272680000315,53477.05262016001 2024-03-28,11:21:12.000,88,11093594,13325,0,1711624871,12979.636908199995,156.69010551000247,53476.87794216 2024-03-28,11:21:13.000,88,11093596,13445,0,1711624872,12979.79184333,156.42928770000435,53476.8220452 2024-03-28,11:21:14.000,88,11093606,13565,0,1711624873,12980.027614179991,156.28125597000326,53476.675315680004 2024-03-28,11:21:15.000,88,11093619,13445,0,1711624874,12980.411583849993,156.0979785899981,53476.51461192 2024-03-28,11:21:16.000,88,11093577,13125,0,1711624875,12980.84270768999,155.88650469000277,53476.46570208 2024-03-28,11:21:17.000,88,11093639,13445,0,1711624876,12981.428766659992,155.6679816600008,53476.38884376 2024-03-28,11:21:18.000,88,11093618,13685,0,1711624877,12982.10239765999,155.41421298000205,53476.31198544001 2024-03-28,11:21:19.000,88,11093609,13525,0,1711624878,12982.823182829998,155.24503386000288,53476.34692104 2024-03-28,11:21:20.000,88,11093573,13405,0,1711624879,12983.597858479996,155.0617564799977,53476.39583088 2024-03-28,11:21:21.000,88,11093593,13125,0,1711624880,12984.365797819999,154.90667562000453,53476.4377536 2024-03-28,11:21:22.000,88,11093568,13925,0,1711624881,12985.127000849992,154.68815259000257,53476.409805120005 2024-03-28,11:21:23.000,88,11093589,13085,0,1711624882,12985.94209435999,154.50487521000468,53476.53557328 2024-03-28,11:21:24.000,88,11093579,13285,0,1711624883,12986.743715249999,154.33569608999824,53476.6124316 2024-03-28,11:21:25.000,88,11093576,13405,0,1711624884,12987.538599829997,154.19471349000378,53476.6823028 2024-03-28,11:21:26.000,88,11093604,13645,0,1711624885,12988.3267481,154.1594678399997,53476.83601944001 2024-03-28,11:21:27.000,88,11093592,13285,0,1711624886,12989.087951129994,154.10307480000483,53477.02467168001 2024-03-28,11:21:28.000,88,11093623,13605,0,1711624887,12989.754845819996,154.0114361099986,53477.10153000001 2024-03-28,11:21:29.000,88,11093580,13525,0,1711624888,12990.273541689989,153.9973378499999,53477.276208 2024-03-28,11:21:30.000,88,11093613,13285,0,1711624889,12990.78550125,153.97619046000182,53477.36005344001 2024-03-28,11:21:31.000,88,11093577,13125,0,1711624890,12991.169470920002,153.9127482900003,53477.50678296001 2024-03-28,11:21:32.000,88,11093607,13325,0,1711624891,12991.459132249998,153.94799394000438,53477.61857688 2024-03-28,11:21:33.000,88,11093599,13565,0,1711624892,12991.74205727,153.98323959000118,53477.77229352001 2024-03-28,11:21:34.000,88,11093602,12965,0,1711624893,12991.91720132999,154.1101239300042,53477.93998440001 2024-03-28,11:21:35.000,88,11093604,13285,0,1711624894,12991.99803704999,154.3074995700008,53478.00286848 2024-03-28,11:21:36.000,88,11093596,13005,0,1711624895,12991.89699239999,154.46258043000125,53478.10767528001 2024-03-28,11:21:37.000,88,11093599,13045,0,1711624896,12991.73532095999,154.59651390000363,53478.12863664001 2024-03-28,11:21:38.000,88,11093628,12925,0,1711624897,12991.405241769993,154.7656930200028,53478.29632752001 2024-03-28,11:21:39.000,88,11093616,13405,0,1711624898,12991.014535789996,154.8996264899979,53478.33126312 2024-03-28,11:21:40.000,88,11093611,13045,0,1711624899,12990.549730399995,154.9630686599994,53478.352224480004 2024-03-28,11:21:41.000,88,11093614,12965,0,1711624900,12989.997352979997,154.99126518000412,53478.38716008 2024-03-28,11:21:42.000,88,11093595,13365,0,1711624901,12989.370876149995,154.99126518000412,53478.3592116 2024-03-28,11:21:43.000,88,11093586,13005,0,1711624902,12988.764608249992,155.03355996000028,53478.34523736001 2024-03-28,11:21:44.000,88,11093614,12765,0,1711624903,12988.06403201,154.97716691999813,53478.317288879996 2024-03-28,11:21:45.000,88,11093640,13285,0,1711624904,12987.444291489992,154.8996264899979,53478.22645632001 2024-03-28,11:21:46.000,88,11093573,13125,0,1711624905,12986.81781465999,154.77979128000152,53478.09370104 2024-03-28,11:21:47.000,88,11093635,13365,0,1711624906,12986.231755690002,154.62471042000107,53478.02382984 2024-03-28,11:21:48.000,88,11093599,13365,0,1711624907,12985.733268749995,154.54012086000148,53477.89107456001 2024-03-28,11:21:49.000,88,11093578,13445,0,1711624908,12985.241518119998,154.38504000000103,53477.77928064 2024-03-28,11:21:50.000,88,11093588,13485,0,1711624909,12984.783449039991,154.2440573999993,53477.632551120005 2024-03-28,11:21:51.000,88,11093536,13405,0,1711624910,12984.31864364999,154.08897653999884,53477.513770080004 2024-03-28,11:21:52.000,88,11093593,13325,0,1711624911,12983.860574569997,153.95504307000374,53477.33210496 2024-03-28,11:21:53.000,88,11093565,13245,0,1711624912,12983.34187869999,153.8775026400035,53477.1364656 2024-03-28,11:21:54.000,88,11093619,13365,0,1711624913,12982.762556039997,153.78586395000457,53476.975761839996 2024-03-28,11:21:55.000,88,11093563,13045,0,1711624914,12982.196705999995,153.65897961000155,53476.88492928001 2024-03-28,11:21:56.000,88,11093530,12965,0,1711624915,12981.657801199988,153.5532426600039,53476.66134144 2024-03-28,11:21:57.000,88,11093587,13285,0,1711624916,12981.145841639991,153.5038987500011,53476.48666344 2024-03-28,11:21:58.000,88,11093606,13365,0,1711624917,12980.647354699999,153.44750570999895,53476.27704984 2024-03-28,11:21:59.000,88,11093621,13045,0,1711624918,12980.175813000002,153.43340745000023,53476.03250064 2024-03-28,11:22:00.000,88,11093602,13005,0,1711624919,12979.73121654,153.39816180000344,53475.87179688 2024-03-28,11:22:01.000,88,11093590,13005,0,1711624920,12979.293356389993,153.4545548399983,53475.66218328001 2024-03-28,11:22:02.000,88,11093611,13005,0,1711624921,12978.835287310001,153.48980049000238,53475.452569680005 2024-03-28,11:22:03.000,88,11093591,13245,0,1711624922,12978.417636089995,153.53209526999854,53475.2499432 2024-03-28,11:22:04.000,88,11093559,13045,0,1711624923,12977.966303319998,153.63783222000347,53474.99141976001 2024-03-28,11:22:05.000,88,11093613,13125,0,1711624924,12977.55538841,153.67307787000027,53474.82372888001 2024-03-28,11:22:06.000,88,11093591,13125,0,1711624925,12977.117528259994,153.72242178000306,53474.64905088 2024-03-28,11:22:07.000,88,11093648,13325,0,1711624926,12976.753767519993,153.82110960000136,53474.38354032 2024-03-28,11:22:08.000,88,11093610,13565,0,1711624927,12976.430424639992,153.8986500300016,53474.25777216 2024-03-28,11:22:09.000,88,11093551,12885,0,1711624928,12976.19465379,154.01848523999797,53474.013222960006 2024-03-28,11:22:10.000,88,11093612,13085,0,1711624929,12975.979091869995,154.08192740999948,53473.83854496001 2024-03-28,11:22:11.000,88,11093610,13125,0,1711624930,12975.810684119999,154.1242221900029,53473.677841200006 2024-03-28,11:22:12.000,88,11093604,13045,0,1711624931,12975.723112089989,154.13832045000163,53473.50316320001 2024-03-28,11:22:13.000,88,11093570,13565,0,1711624932,12975.696166849993,154.16651696999907,53473.342459440006 2024-03-28,11:22:14.000,88,11093564,13405,0,1711624933,12975.743321019989,154.13127132000227,53473.153807200004 2024-03-28,11:22:15.000,88,11093561,13005,0,1711624934,12975.92520138999,154.11717306000355,53473.055987520005 2024-03-28,11:22:16.000,88,11093600,13045,0,1711624935,12976.120554379995,153.98323959000118,53472.937206480005 2024-03-28,11:22:17.000,88,11093616,13485,0,1711624936,12976.342852609996,153.89160090000223,53472.86034816001 2024-03-28,11:22:18.000,88,11093565,13125,0,1711624937,12976.598832390002,153.85635524999816,53472.77650272 2024-03-28,11:22:19.000,88,11093594,13445,0,1711624938,12976.821130619988,153.79291308000393,53472.6996444 2024-03-28,11:22:20.000,88,11093603,13245,0,1711624939,12977.08384670999,153.65897961000155,53472.60881184 2024-03-28,11:22:21.000,88,11093577,13005,0,1711624940,12977.279199699995,153.53209526999854,53472.57387624001 2024-03-28,11:22:22.000,88,11093555,13245,0,1711624941,12977.45434376,153.41226006000215,53472.49701792001 2024-03-28,11:22:23.000,88,11093591,13165,0,1711624942,12977.562124719996,153.28537571999914,53472.44112096 2024-03-28,11:22:24.000,88,11093620,13165,0,1711624943,12977.676641990001,153.2219335500049,53472.41317248 2024-03-28,11:22:25.000,88,11093597,13085,0,1711624944,12977.831577119992,153.10209834000125,53472.44112096 2024-03-28,11:22:26.000,88,11093585,13245,0,1711624945,12977.973039629993,152.93291922000208,53472.27343008 2024-03-28,11:22:27.000,88,11093549,13405,0,1711624946,12978.074084279993,152.82013313999778,53472.315352800004 2024-03-28,11:22:28.000,88,11093562,13485,0,1711624947,12978.235755719994,152.7002979300014,53472.217533120005 2024-03-28,11:22:29.000,88,11093612,13085,0,1711624948,12978.42437239999,152.59456098000373,53472.147661920004 2024-03-28,11:22:30.000,88,11093587,12845,0,1711624949,12978.559098599995,152.43243099000392,53472.098752080004 2024-03-28,11:22:31.000,88,11093604,13245,0,1711624950,12978.67361587,152.31964490999962,53472.12670056 2024-03-28,11:22:32.000,88,11093586,13005,0,1711624951,12978.77466052,152.23505535000004,53472.06381648 2024-03-28,11:22:33.000,88,11093556,13125,0,1711624952,12978.909386719992,152.0447288400028,53472.035868 2024-03-28,11:22:34.000,88,11093555,13245,0,1711624953,12978.983486129997,151.91079537000041,53471.95900968 2024-03-28,11:22:35.000,88,11093598,12965,0,1711624954,12978.983486129997,151.8332549400002,53471.92407408001 2024-03-28,11:22:36.000,88,11093548,13285,0,1711624955,12979.003695059997,151.69227233999845,53471.90311272001 2024-03-28,11:22:37.000,88,11093583,13205,0,1711624956,12979.003695059997,151.4878475700025,53471.90311272001 2024-03-28,11:22:38.000,88,11093609,13005,0,1711624957,12979.010431369992,151.29752105999796,53471.80529304001 2024-03-28,11:22:39.000,88,11093588,13365,0,1711624958,12979.037376610002,151.17063672000222,53471.763370320004 2024-03-28,11:22:40.000,88,11093576,13405,0,1711624959,12979.023903989997,151.11424368000007,53471.73542184001 2024-03-28,11:22:41.000,88,11093584,13205,0,1711624960,12979.010431369992,150.98735934000433,53471.70048624 2024-03-28,11:22:42.000,88,11093595,13365,0,1711624961,12978.895914100001,151.0296541200005,53471.665550640006 2024-03-28,11:22:43.000,88,11093575,13245,0,1711624962,12978.781396829996,151.0437523799992,53471.546769600005 2024-03-28,11:22:44.000,88,11093556,12765,0,1711624963,12978.639934319996,151.08604716000264,53471.51882112001 2024-03-28,11:22:45.000,88,11093620,13205,0,1711624964,12978.48499918999,151.093096290002,53471.427988560004 2024-03-28,11:22:46.000,88,11093616,12965,0,1711624965,12978.34353667999,151.11424368000007,53471.35811736 2024-03-28,11:22:47.000,88,11093568,13245,0,1711624966,12978.107765829998,151.14948933000414,53471.330168880006 2024-03-28,11:22:48.000,88,11093597,13045,0,1711624967,12977.858522360002,151.20588236999902,53471.260297680004 2024-03-28,11:22:49.000,88,11093571,13285,0,1711624968,12977.629487819991,151.2552262800018,53471.21837496 2024-03-28,11:22:50.000,88,11093597,12965,0,1711624969,12977.40718958999,151.1917841100003,53471.1974136 2024-03-28,11:22:51.000,88,11093591,13365,0,1711624970,12977.15120981,151.093096290002,53471.10658104001 2024-03-28,11:22:52.000,88,11093591,13285,0,1711624971,12976.908702649998,151.06489977000456,53471.06465832001 2024-03-28,11:22:53.000,88,11093628,13285,0,1711624972,12976.720085970002,151.05080150999856,53470.994787120006 2024-03-28,11:22:54.000,88,11093607,13245,0,1711624973,12976.484315119997,150.98735934000433,53470.86203184 2024-03-28,11:22:55.000,88,11093555,13085,0,1711624974,12976.356325230001,150.9098189100041,53470.813122 2024-03-28,11:22:56.000,88,11093617,13405,0,1711624975,12976.15423593,150.95916281999962,53470.72228944 2024-03-28,11:22:57.000,88,11093574,13205,0,1711624976,12975.96561924999,150.92391717000282,53470.68735384 2024-03-28,11:22:58.000,88,11093572,13445,0,1711624977,12975.82415673999,150.90276978000475,53470.638444000004 2024-03-28,11:22:59.000,88,11093594,13365,0,1711624978,12975.682694229989,150.95211369000026,53470.63145688001 2024-03-28,11:23:00.000,88,11093581,13165,0,1711624979,12975.514286479993,150.96621194999898,53470.55459856 2024-03-28,11:23:01.000,88,11093604,12925,0,1711624980,12975.379560280002,151.06489977000456,53470.50568872 2024-03-28,11:23:02.000,88,11093594,13285,0,1711624981,12975.184207289996,151.14948933000414,53470.40786904 2024-03-28,11:23:03.000,88,11093568,13085,0,1711624982,12975.01579954,151.22702976000437,53470.40786904 2024-03-28,11:23:04.000,88,11093591,12965,0,1711624983,12974.83391917,151.3045701900046,53470.303062240004 2024-03-28,11:23:05.000,88,11093557,13125,0,1711624984,12974.62509355999,151.36801235999883,53470.24716528001 2024-03-28,11:23:06.000,88,11093601,13085,0,1711624985,12974.429740569998,151.52309321999928,53470.19126832 2024-03-28,11:23:07.000,88,11093571,13285,0,1711624986,12974.220914960002,151.61473190999823,53470.107422880006 2024-03-28,11:23:08.000,88,11093584,12925,0,1711624987,12974.012089349992,151.70637060000445,53470.037551680005 2024-03-28,11:23:09.000,88,11093607,13285,0,1711624988,12973.870626839991,151.8473531999989,53469.967680480004 2024-03-28,11:23:10.000,88,11093605,13285,0,1711624989,12973.73590064,151.96718841000256,53469.93274488001 2024-03-28,11:23:11.000,88,11093603,13365,0,1711624990,12973.62811967999,152.0940727499983,53469.88383504 2024-03-28,11:23:12.000,88,11093606,13125,0,1711624991,12973.54728395999,152.12226927000302,53469.81396384001 2024-03-28,11:23:13.000,88,11093620,13125,0,1711624992,12973.452975619999,152.29849752000155,53469.73710552 2024-03-28,11:23:14.000,88,11093612,12925,0,1711624993,12973.452975619999,152.37603795000177,53469.79300248001 2024-03-28,11:23:15.000,88,11093577,13245,0,1711624994,12973.48665716999,152.42538186000456,53469.73710552 2024-03-28,11:23:16.000,88,11093619,13165,0,1711624995,12973.56749288999,152.53111881000223,53469.68120856 2024-03-28,11:23:17.000,88,11093606,13045,0,1711624996,12973.661801229995,152.65800314999797,53469.63928584 2024-03-28,11:23:18.000,88,11093614,13525,0,1711624997,12973.75610957,152.67210141000396,53469.632298720004 2024-03-28,11:23:19.000,88,11093604,13085,0,1711624998,12973.79652743,152.7002979300014,53469.62531160001 2024-03-28,11:23:20.000,88,11093594,13565,0,1711624999,12973.89757208,152.78488749000098,53469.57640176001 2024-03-28,11:23:21.000,88,11093623,13605,0,1711625000,12974.052507209992,152.86947705000057,53469.56941464 2024-03-28,11:23:22.000,88,11093606,12965,0,1711625001,12974.153551859992,152.911771830004,53469.590376 2024-03-28,11:23:23.000,88,11093576,13045,0,1711625002,12974.268069129997,152.93996835000144,53469.54146616 2024-03-28,11:23:24.000,88,11093573,13405,0,1711625003,12974.369113779998,152.99636139000359,53469.59736312001 2024-03-28,11:23:25.000,88,11093585,13485,0,1711625004,12974.550994149999,153.03865616999974,53469.590376 2024-03-28,11:23:26.000,88,11093587,13205,0,1711625005,12974.780028689995,153.08800008000253,53469.61133736 2024-03-28,11:23:27.000,88,11093595,12845,0,1711625006,12974.881073339995,153.12324572999933,53469.62531160001 2024-03-28,11:23:28.000,88,11093608,12965,0,1711625007,12975.0562174,153.2219335500049,53469.653260080006 2024-03-28,11:23:29.000,88,11093601,13365,0,1711625008,12975.190943599991,153.35586702,53469.61133736 2024-03-28,11:23:30.000,88,11093617,13205,0,1711625009,12975.298724560002,153.42635832000087,53469.653260080006 2024-03-28,11:23:31.000,88,11093586,13165,0,1711625010,12975.393032899992,153.39816180000344,53469.67422144001 2024-03-28,11:23:32.000,88,11093619,13165,0,1711625011,12975.419978140002,153.42635832000087,53469.68120856 2024-03-28,11:23:33.000,88,11093575,13285,0,1711625012,12975.406505519997,153.48980049000238,53469.75806688 2024-03-28,11:23:34.000,88,11093583,13125,0,1711625013,12975.426714449997,153.52504613999918,53469.76505400001 2024-03-28,11:23:35.000,88,11093558,13485,0,1711625014,12975.446923379997,153.49684962000174,53469.73710552 2024-03-28,11:23:36.000,88,11093608,13165,0,1711625015,12975.359351350002,153.51799700999982,53469.70915704 2024-03-28,11:23:37.000,88,11093563,13525,0,1711625016,12975.298724560002,153.47570223000366,53469.72313128001 2024-03-28,11:23:38.000,88,11093562,13285,0,1711625017,12975.285251939997,153.4404565799996,53469.69518280001 2024-03-28,11:23:39.000,88,11093563,12925,0,1711625018,12975.251570389992,153.37701440999808,53469.73710552 2024-03-28,11:23:40.000,88,11093608,13445,0,1711625019,12975.211152529992,153.28537571999914,53469.702169920005 2024-03-28,11:23:41.000,88,11093576,13325,0,1711625020,12975.177470980001,153.15144225000404,53469.70915704 2024-03-28,11:23:42.000,88,11093563,13205,0,1711625021,12975.11684419,153.08095095000317,53469.63928584 2024-03-28,11:23:43.000,88,11093564,12805,0,1711625022,12975.07642633,152.96816486999887,53469.6602472 2024-03-28,11:23:44.000,88,11093635,13325,0,1711625023,12975.002326919996,152.81308400999842,53469.66723432 2024-03-28,11:23:45.000,88,11093631,12925,0,1711625024,12974.941700129995,152.69324880000204,53469.62531160001 2024-03-28,11:23:46.000,88,11093572,12925,0,1711625025,12974.87433703,152.49587315999815,53469.59736312001 2024-03-28,11:23:47.000,88,11093613,13325,0,1711625026,12974.83391917,152.34784143000434,53469.61133736 2024-03-28,11:23:48.000,88,11093558,12765,0,1711625027,12974.75308345,152.2068588300026,53469.5205048 2024-03-28,11:23:49.000,88,11093656,13245,0,1711625028,12974.672247729999,152.01653231999808,53469.51351768 2024-03-28,11:23:50.000,88,11093635,13165,0,1711625029,12974.611620939999,151.78391103000467,53469.47159496 2024-03-28,11:23:51.000,88,11093602,13165,0,1711625030,12974.598148319994,151.57243713000207,53469.436659360006 2024-03-28,11:23:52.000,88,11093600,13085,0,1711625031,12974.550994149999,151.3398158400014,53469.42967224001 2024-03-28,11:23:53.000,88,11093625,13005,0,1711625032,12974.631829869999,151.1071945500007,53469.35980104001 2024-03-28,11:23:54.000,88,11093625,13005,0,1711625033,12974.672247729999,150.93096630000218,53469.296916960004 2024-03-28,11:23:55.000,88,11093589,13005,0,1711625034,12974.780028689995,150.77588544000173,53469.317878320006 2024-03-28,11:23:56.000,88,11093575,13125,0,1711625035,12974.94843643999,150.62080458000128,53469.28294272 2024-03-28,11:23:57.000,88,11093604,13085,0,1711625036,12975.103371569996,150.46572372000082,53469.268968480006 2024-03-28,11:23:58.000,88,11093649,12725,0,1711625037,12975.305460869997,150.3529376400038,53469.28294272 2024-03-28,11:23:59.000,88,11093604,13045,0,1711625038,12975.433450759992,150.21900417000143,53469.268968480006 2024-03-28,11:24:00.000,88,11093593,13245,0,1711625039,12975.615331129993,150.176709389998,53469.28992984001 2024-03-28,11:24:01.000,88,11093549,13125,0,1711625040,12975.803947809989,150.16261112999928,53469.22005864001 2024-03-28,11:24:02.000,88,11093568,13245,0,1711625041,12975.979091869995,150.08507069999905,53469.25499424 2024-03-28,11:24:03.000,88,11093631,13605,0,1711625042,12976.100345449995,150.04982505000226,53469.26198136001 2024-03-28,11:24:04.000,88,11093587,13605,0,1711625043,12976.23507165,150.0568741800016,53469.30390408 2024-03-28,11:24:05.000,88,11093565,13205,0,1711625044,12976.390006779991,150.0780215699997,53469.3807624 2024-03-28,11:24:06.000,88,11093600,13045,0,1711625045,12976.531469289992,150.0921198299984,53469.40172376 2024-03-28,11:24:07.000,88,11093598,13325,0,1711625046,12976.598832390002,150.2049059100027,53469.39473664 2024-03-28,11:24:08.000,88,11093579,12965,0,1711625047,12976.747031209998,150.25424981999822,53469.485569200006 2024-03-28,11:24:09.000,88,11093541,13285,0,1711625048,12976.854812169993,150.26834808000422,53469.47858208001 2024-03-28,11:24:10.000,88,11093580,13245,0,1711625049,12976.949120509998,150.3247411199991,53469.485569200006 2024-03-28,11:24:11.000,88,11093559,13165,0,1711625050,12977.029956229999,150.36703590000252,53469.59736312001 2024-03-28,11:24:12.000,88,11093597,12925,0,1711625051,12977.097319329994,150.4516254600021,53469.59736312001 2024-03-28,11:24:13.000,88,11093574,13565,0,1711625052,12977.18489135999,150.50801850000425,53469.61832448 2024-03-28,11:24:14.000,88,11093605,13445,0,1711625053,12977.29267232,150.54326415000105,53469.72313128001 2024-03-28,11:24:15.000,88,11093563,13325,0,1711625054,12977.34656279999,150.56441153999913,53469.80697672 2024-03-28,11:24:16.000,88,11093587,13285,0,1711625055,12977.45434376,150.58555893000448,53469.869860800005 2024-03-28,11:24:17.000,88,11093577,13445,0,1711625056,12977.562124719996,150.67719762000343,53469.939732000006 2024-03-28,11:24:18.000,88,11093558,13005,0,1711625057,12977.595806270001,150.6983450100015,53469.96069336001 2024-03-28,11:24:19.000,88,11093602,12965,0,1711625058,12977.656433060001,150.74063978999766,53470.06550016 2024-03-28,11:24:20.000,88,11093558,13165,0,1711625059,12977.656433060001,150.7970328299998,53470.11441 2024-03-28,11:24:21.000,88,11093584,13245,0,1711625060,12977.622751509996,150.78998370000045,53470.16331984 2024-03-28,11:24:22.000,88,11093570,13245,0,1711625061,12977.629487819991,150.81818021999788,53470.21222968 2024-03-28,11:24:23.000,88,11093552,13525,0,1711625062,12977.562124719996,150.83932761000324,53470.289088 2024-03-28,11:24:24.000,88,11093582,13245,0,1711625063,12977.47455269,150.86047500000132,53470.37992056 2024-03-28,11:24:25.000,88,11093567,13285,0,1711625064,12977.42739851999,150.80408195999917,53470.442804640006 2024-03-28,11:24:26.000,88,11093579,13245,0,1711625065,12977.31288125,150.8463767400026,53470.46376600001 2024-03-28,11:24:27.000,88,11093552,12965,0,1711625066,12977.13100088,150.9450645600009,53470.46376600001 2024-03-28,11:24:28.000,88,11093573,13325,0,1711625067,12976.908702649998,150.97326107999834,53470.491714480006 2024-03-28,11:24:29.000,88,11093561,13205,0,1711625068,12976.699877040002,150.98735934000433,53470.57555992 2024-03-28,11:24:30.000,88,11093575,13365,0,1711625069,12976.450633569992,151.00145760000305,53470.54761144 2024-03-28,11:24:31.000,88,11093594,13325,0,1711625070,12976.134027,151.12129280999943,53470.52665008 2024-03-28,11:24:32.000,88,11093606,12925,0,1711625071,12975.783738879989,151.17768585000158,53470.51267584001 2024-03-28,11:24:33.000,88,11093551,12965,0,1711625072,12975.399769210002,151.18473498000094,53470.46376600001 2024-03-28,11:24:34.000,88,11093502,13045,0,1711625073,12975.02927215999,151.19883323999966,53470.44979176 2024-03-28,11:24:35.000,88,11093589,13045,0,1711625074,12974.71266559,151.1917841100003,53470.43581752001 2024-03-28,11:24:36.000,88,11093538,13045,0,1711625075,12974.382586399988,151.32571758000267,53470.37992056 2024-03-28,11:24:37.000,88,11093540,13285,0,1711625076,12973.991880419992,151.3398158400014,53470.303062240004 2024-03-28,11:24:38.000,88,11093613,13285,0,1711625077,12973.621383369995,151.27637366999988,53470.24017816 2024-03-28,11:24:39.000,88,11093539,13205,0,1711625078,12973.304776799989,151.20588236999902,53470.17729408001 2024-03-28,11:24:40.000,88,11093585,13205,0,1711625079,12973.062269640002,151.20588236999902,53470.09344864 2024-03-28,11:24:41.000,88,11093560,12925,0,1711625080,12972.833235099992,151.22702976000437,53469.9746676 2024-03-28,11:24:42.000,88,11093600,12885,0,1711625081,12972.59072793999,151.18473498000094,53469.95370624 2024-03-28,11:24:43.000,88,11093606,13565,0,1711625082,12972.341484469995,151.1565384600035,53469.820950960006 2024-03-28,11:24:44.000,88,11093574,12965,0,1711625083,12972.220230889994,151.1283419399988,53469.70915704 2024-03-28,11:24:45.000,88,11093577,13605,0,1711625084,12972.065295759989,151.07899803000328,53469.632298720004 2024-03-28,11:24:46.000,88,11093559,13005,0,1711625085,12971.970987419998,151.1283419399988,53469.54146616 2024-03-28,11:24:47.000,88,11093620,13285,0,1711625086,12971.849733839997,151.13539106999815,53469.45762072001 2024-03-28,11:24:48.000,88,11093589,13525,0,1711625087,12971.775634429992,151.13539106999815,53469.38774952001 2024-03-28,11:24:49.000,88,11093552,12605,0,1711625088,12971.694798709992,151.07194890000392,53469.2759556 2024-03-28,11:24:50.000,88,11093564,13205,0,1711625089,12971.667853469997,151.07899803000328,53469.17813592 2024-03-28,11:24:51.000,88,11093600,12765,0,1711625090,12971.634171919992,151.17768585000158,53469.10826472 2024-03-28,11:24:52.000,88,11093568,12725,0,1711625091,12971.661117160002,151.20588236999902,53469.04538064 2024-03-28,11:24:53.000,88,11093531,13005,0,1711625092,12971.661117160002,151.21293149999838,53468.94057384 2024-03-28,11:24:54.000,88,11093603,13565,0,1711625093,12971.634171919992,151.2904719299986,53468.87070264 2024-03-28,11:24:55.000,88,11093571,13285,0,1711625094,12971.647644539997,151.32571758000267,53468.77987008 2024-03-28,11:24:56.000,88,11093583,13125,0,1711625095,12971.688062399997,151.4032580100029,53468.72397312 2024-03-28,11:24:57.000,88,11093564,12925,0,1711625096,12971.762161810002,151.4032580100029,53468.696024640005 2024-03-28,11:24:58.000,88,11093609,13245,0,1711625097,12971.789107049997,151.45965104999777,53468.6121792 2024-03-28,11:24:59.000,88,11093602,12965,0,1711625098,12971.829524909997,151.4878475700025,53468.57025648001 2024-03-28,11:25:00.000,88,11093571,13285,0,1711625099,12971.903624320003,151.55833887000335,53468.598204960006 2024-03-28,11:25:01.000,88,11093625,13045,0,1711625100,12971.997932659993,151.57948626000143,53468.48641104 2024-03-28,11:25:02.000,88,11093598,13605,0,1711625101,12972.058559449993,151.62178104000486,53468.430514080006 2024-03-28,11:25:03.000,88,11093589,13205,0,1711625102,12972.125922549989,151.61473190999823,53468.37461712 2024-03-28,11:25:04.000,88,11093596,12965,0,1711625103,12972.260648749994,151.63587930000358,53468.39557848 2024-03-28,11:25:05.000,88,11093567,13125,0,1711625104,12972.361693399995,151.59358452000015,53468.31872016 2024-03-28,11:25:06.000,88,11093597,13125,0,1711625105,12972.442529119995,151.60768277999887,53468.311733040005 2024-03-28,11:25:07.000,88,11093589,13085,0,1711625106,12972.543573769995,151.57948626000143,53468.27679744 2024-03-28,11:25:08.000,88,11093558,13205,0,1711625107,12972.718717830001,151.54424061000464,53468.24884896 2024-03-28,11:25:09.000,88,11093613,13285,0,1711625108,12972.806289859996,151.50899496000056,53468.241861840004 2024-03-28,11:25:10.000,88,11093590,13525,0,1711625109,12972.893861889992,151.44555278999906,53468.22090048 2024-03-28,11:25:11.000,88,11093589,13005,0,1711625110,12972.988170229997,151.3750614899982,53468.17897776 2024-03-28,11:25:12.000,88,11093572,13085,0,1711625111,12973.129632739998,151.23407889000373,53468.2278876 2024-03-28,11:25:13.000,88,11093569,13085,0,1711625112,12973.196995839993,151.11424368000007,53468.192952000005 2024-03-28,11:25:14.000,88,11093580,13125,0,1711625113,12973.351930969999,150.9944084700037,53468.17199064 2024-03-28,11:25:15.000,88,11093631,13165,0,1711625114,12973.372139899999,150.88867151999875,53468.22090048 2024-03-28,11:25:16.000,88,11093605,12725,0,1711625115,12973.49339348,150.86752413000067,53468.2278876 2024-03-28,11:25:17.000,88,11093593,13285,0,1711625116,12973.500129789994,150.7476889200043,53468.18596488001 2024-03-28,11:25:18.000,88,11093591,13285,0,1711625117,12973.540547649995,150.68424675000279,53468.18596488001 2024-03-28,11:25:19.000,88,11093624,12965,0,1711625118,12973.50686609999,150.5714606699985,53468.15102928 2024-03-28,11:25:20.000,88,11093542,13285,0,1711625119,12973.419294069994,150.52211676000297,53468.17199064 2024-03-28,11:25:21.000,88,11093566,13325,0,1711625120,12973.304776799989,150.42342894000467,53468.11609368001 2024-03-28,11:25:22.000,88,11093598,12965,0,1711625121,12973.203732149988,150.3247411199991,53468.13006792 2024-03-28,11:25:23.000,88,11093611,13085,0,1711625122,12972.988170229997,150.27539721000358,53468.08814520001 2024-03-28,11:25:24.000,88,11093602,13285,0,1711625123,12972.759135690001,150.16261112999928,53468.0532096 2024-03-28,11:25:25.000,88,11093572,13165,0,1711625124,12972.4964196,150.02867766000418,53467.93442856 2024-03-28,11:25:26.000,88,11093590,13045,0,1711625125,12972.233703509999,149.93703896999796,53467.93442856 2024-03-28,11:25:27.000,88,11093587,13525,0,1711625126,12971.984460039988,149.85244940999837,53467.88551872 2024-03-28,11:25:28.000,88,11093567,13045,0,1711625127,12971.688062399997,149.8313020200003,53467.808660400005 2024-03-28,11:25:29.000,88,11093589,13125,0,1711625128,12971.39840107,149.70441768000455,53467.71782784 2024-03-28,11:25:30.000,88,11093612,13125,0,1711625129,12971.13568498,149.56343508000282,53467.66193088001 2024-03-28,11:25:31.000,88,11093553,12845,0,1711625130,12970.926859369989,149.42245248000108,53467.571098320004 2024-03-28,11:25:32.000,88,11093634,13125,0,1711625131,12970.691088519998,149.21802770999784,53467.49424000001 2024-03-28,11:25:33.000,88,11093593,13125,0,1711625132,12970.515944459992,149.09819250000146,53467.3894332 2024-03-28,11:25:34.000,88,11093594,12925,0,1711625133,12970.327327779996,148.9078659900042,53467.354497600005 2024-03-28,11:25:35.000,88,11093614,12965,0,1711625134,12970.320591470001,148.7175394799997,53467.29161352 2024-03-28,11:25:36.000,88,11093580,13285,0,1711625135,12970.253228369991,148.5836060100046,53467.186806720005 2024-03-28,11:25:37.000,88,11093593,13205,0,1711625136,12970.185865269996,148.47786905999965,53467.12392264 2024-03-28,11:25:38.000,88,11093602,12925,0,1711625137,12970.17239264999,148.27344429000368,53467.0750128 2024-03-28,11:25:39.000,88,11093617,13525,0,1711625138,12970.206074199996,148.06197039000108,53467.02610296 2024-03-28,11:25:40.000,88,11093582,13125,0,1711625139,12970.286909919996,147.9421351800047,53467.01212872001 2024-03-28,11:25:41.000,88,11093569,13285,0,1711625140,12970.441845050002,147.7306612800021,53466.95623176 2024-03-28,11:25:42.000,88,11093588,13365,0,1711625141,12970.603516490002,147.5332856399982,53466.87937344 2024-03-28,11:25:43.000,88,11093600,13325,0,1711625142,12970.724770069988,147.3359100000016,53466.85841208 2024-03-28,11:25:44.000,88,11093576,13565,0,1711625143,12970.899914129994,147.15263262000371,53466.88636056 2024-03-28,11:25:45.000,88,11093602,13205,0,1711625144,12971.061585569994,146.90591307000432,53466.90732192 2024-03-28,11:25:46.000,88,11093552,13285,0,1711625145,12971.33103796999,146.7155865599998,53466.89334768001 2024-03-28,11:25:47.000,88,11093551,13245,0,1711625146,12971.533127269991,146.63804612999957,53466.89334768001 2024-03-28,11:25:48.000,88,11093538,13405,0,1711625147,12971.728480259997,146.56050569999934,53466.90732192 2024-03-28,11:25:49.000,88,11093600,13525,0,1711625148,12971.964251109988,146.37722832000145,53466.92828328 2024-03-28,11:25:50.000,88,11093598,12765,0,1711625149,12972.173076719999,146.33493353999802,53466.95623176 2024-03-28,11:25:51.000,88,11093594,13365,0,1711625150,12972.422320189995,146.33493353999802,53467.04007720001 2024-03-28,11:25:52.000,88,11093607,13365,0,1711625151,12972.59072793999,146.34198267000465,53467.02610296 2024-03-28,11:25:53.000,88,11093609,13325,0,1711625152,12972.745663069996,146.349031800004,53467.08199992001 2024-03-28,11:25:54.000,88,11093602,12685,0,1711625153,12972.907334509997,146.349031800004,53467.068025680004 2024-03-28,11:25:55.000,88,11093576,13245,0,1711625154,12973.082478570002,146.39132658000017,53467.10296128 2024-03-28,11:25:56.000,88,11093650,13045,0,1711625155,12973.237413699993,146.45476875000168,53467.22174232 2024-03-28,11:25:57.000,88,11093567,13405,0,1711625156,12973.372139899999,146.54640744000062,53467.2846264 2024-03-28,11:25:58.000,88,11093584,13445,0,1711625157,12973.439502999994,146.6168987400015,53467.34751048001 2024-03-28,11:25:59.000,88,11093605,13205,0,1711625158,12973.641592299995,146.60984961000213,53467.368471839996 2024-03-28,11:26:00.000,88,11093600,13285,0,1711625159,12973.890835769991,146.60280048000277,53467.48725288 2024-03-28,11:26:01.000,88,11093570,13245,0,1711625160,12974.099661380002,146.6168987400015,53467.55712408 2024-03-28,11:26:02.000,88,11093631,13205,0,1711625161,12974.308486989998,146.62394787000085,53467.668918 2024-03-28,11:26:03.000,88,11093634,13005,0,1711625162,12974.577939389994,146.68739004000236,53467.71084072001 2024-03-28,11:26:04.000,88,11093593,13085,0,1711625163,12974.881073339995,146.70853743000043,53467.857570240005 2024-03-28,11:26:05.000,88,11093589,13085,0,1711625164,12975.09663526,146.75083221000386,53467.9833384 2024-03-28,11:26:06.000,88,11093605,13045,0,1711625165,12975.372823969992,146.77197960000194,53468.15102928 2024-03-28,11:26:07.000,88,11093597,13325,0,1711625166,12975.568176959998,146.80722524999874,53468.22090048 2024-03-28,11:26:08.000,88,11093587,13205,0,1711625167,12975.777002569994,146.9623061099992,53468.31872016 2024-03-28,11:26:09.000,88,11093622,13445,0,1711625168,12975.94541031999,146.99755176000326,53468.41653984 2024-03-28,11:26:10.000,88,11093609,12925,0,1711625169,12976.08687282999,147.15968175000307,53468.59121784001 2024-03-28,11:26:11.000,88,11093587,13445,0,1711625170,12976.17444486,147.19492739999987,53468.70301176 2024-03-28,11:26:12.000,88,11093592,13365,0,1711625171,12976.160972239995,147.23017305000394,53468.77288296 2024-03-28,11:26:13.000,88,11093631,13245,0,1711625172,12976.160972239995,147.28656608999881,53468.94756096 2024-03-28,11:26:14.000,88,11093579,12845,0,1711625173,12976.241807959996,147.39230304000375,53469.04538064 2024-03-28,11:26:15.000,88,11093600,13165,0,1711625174,12976.262016889996,147.47689260000334,53469.14320032001 2024-03-28,11:26:16.000,88,11093633,13005,0,1711625175,12976.288962129991,147.5332856399982,53469.22005864001 2024-03-28,11:26:17.000,88,11093603,13525,0,1711625176,12976.23507165,147.63902259000315,53469.366788160005 2024-03-28,11:26:18.000,88,11093552,12925,0,1711625177,12976.262016889996,147.7447595400008,53469.415698000004 2024-03-28,11:26:19.000,88,11093600,13165,0,1711625178,12976.262016889996,147.85754561999784,53469.50653056001 2024-03-28,11:26:20.000,88,11093597,12885,0,1711625179,12976.19465379,147.86459475000447,53469.57640176001 2024-03-28,11:26:21.000,88,11093592,13005,0,1711625180,12976.16770854999,148.00557734999893,53469.68120856 2024-03-28,11:26:22.000,88,11093643,13085,0,1711625181,12976.04645496999,148.13246169000195,53469.79300248001 2024-03-28,11:26:23.000,88,11093578,13205,0,1711625182,12975.958882939995,148.30868994000048,53469.81396384001 2024-03-28,11:26:24.000,88,11093589,12965,0,1711625183,12975.803947809989,148.3862303700007,53469.918770640004 2024-03-28,11:26:25.000,88,11093617,13085,0,1711625184,12975.642276369988,148.44262341000285,53469.967680480004 2024-03-28,11:26:26.000,88,11093610,13525,0,1711625185,12975.487341239997,148.60475340000266,53470.03056456001 2024-03-28,11:26:27.000,88,11093607,12885,0,1711625186,12975.291988249992,148.76688339000248,53470.0445388 2024-03-28,11:26:28.000,88,11093617,13005,0,1711625187,12975.042744779996,148.9078659900042,53470.086461520004 2024-03-28,11:26:29.000,88,11093619,13245,0,1711625188,12974.820446549995,149.0417994599993,53470.16331984 2024-03-28,11:26:30.000,88,11093646,12925,0,1711625189,12974.598148319994,149.11229076000018,53470.19126832 2024-03-28,11:26:31.000,88,11093614,13125,0,1711625190,12974.389322709998,149.23212597000384,53470.19126832 2024-03-28,11:26:32.000,88,11093595,13285,0,1711625191,12974.274805439993,149.36605943999893,53470.29607512001 2024-03-28,11:26:33.000,88,11093611,13085,0,1711625192,12974.133342929992,149.47884552000323,53470.24716528001 2024-03-28,11:26:34.000,88,11093557,13205,0,1711625193,12974.005353039996,149.5211402999994,53470.289088 2024-03-28,11:26:35.000,88,11093637,13045,0,1711625194,12973.964935179996,149.57048421000218,53470.34498496001 2024-03-28,11:26:36.000,88,11093551,13165,0,1711625195,12973.958198870001,149.69031941999856,53470.31004936 2024-03-28,11:26:37.000,88,11093592,13005,0,1711625196,12973.964935179996,149.732614200002,53470.39389480001 2024-03-28,11:26:38.000,88,11093556,13085,0,1711625197,12974.079452450002,149.77490897999814,53470.4288304 2024-03-28,11:26:39.000,88,11093635,13325,0,1711625198,12974.113133999992,149.75376159000007,53470.45677888 2024-03-28,11:26:40.000,88,11093583,13005,0,1711625199,12974.268069129997,149.7467124600007,53470.5685728 2024-03-28,11:26:41.000,88,11093557,13045,0,1711625200,12974.416267949993,149.78195811000478,53470.58254704001 2024-03-28,11:26:42.000,88,11093629,13125,0,1711625201,12974.652038799999,149.75376159000007,53470.62446976 2024-03-28,11:26:43.000,88,11093574,13485,0,1711625202,12974.921491199995,149.69031941999856,53470.72927656001 2024-03-28,11:26:44.000,88,11093609,13005,0,1711625203,12975.184207289996,149.64097551000305,53470.76421216 2024-03-28,11:26:45.000,88,11093582,13285,0,1711625204,12975.494077549993,149.62687725000433,53470.86203184 2024-03-28,11:26:46.000,88,11093601,13205,0,1711625205,12975.790475189999,149.57048421000218,53470.96683864001 2024-03-28,11:26:47.000,88,11093551,13005,0,1711625206,12976.134027,149.4999929100013,53471.043696960005 2024-03-28,11:26:48.000,88,11093630,12965,0,1711625207,12976.470842499992,149.4365507399998,53471.15549088001 2024-03-28,11:26:49.000,88,11093589,13005,0,1711625208,12976.854812169993,149.401305090003,53471.27427192001 2024-03-28,11:26:50.000,88,11093569,12965,0,1711625209,12977.137737189994,149.38015769999765,53471.35811736 2024-03-28,11:26:51.000,88,11093601,12965,0,1711625210,12977.4139259,149.3731085699983,53471.476898400004 2024-03-28,11:26:52.000,88,11093567,12925,0,1711625211,12977.696850920001,149.40835422000237,53471.65856352001 2024-03-28,11:26:53.000,88,11093603,13165,0,1711625212,12977.959567010003,149.40835422000237,53471.75638320001 2024-03-28,11:26:54.000,88,11093566,13165,0,1711625213,12978.181865239989,149.38015769999765,53471.90311272001 2024-03-28,11:26:55.000,88,11093607,13485,0,1711625214,12978.36374560999,149.40835422000237,53472.02888088 2024-03-28,11:26:56.000,88,11093573,12965,0,1711625215,12978.579307529995,149.35196118000022,53472.18259752 2024-03-28,11:26:57.000,88,11093549,13285,0,1711625216,12978.747715279991,149.3378629200015,53472.29439144 2024-03-28,11:26:58.000,88,11093641,13365,0,1711625217,12978.855496240001,149.27442075,53472.41317248 2024-03-28,11:26:59.000,88,11093596,13285,0,1711625218,12979.010431369992,149.19688031999976,53472.58785048 2024-03-28,11:27:00.000,88,11093564,13125,0,1711625219,12979.091267089992,149.1404872800049,53472.70663152 2024-03-28,11:27:01.000,88,11093592,13205,0,1711625220,12979.225993289998,149.00655381000252,53472.77650272 2024-03-28,11:27:02.000,88,11093577,13165,0,1711625221,12979.273147459993,148.9078659900042,53472.9441936 2024-03-28,11:27:03.000,88,11093594,13525,0,1711625222,12979.293356389993,148.816227299998,53473.00009056001 2024-03-28,11:27:04.000,88,11093579,13165,0,1711625223,12979.266411149998,148.71049035000033,53473.13983296 2024-03-28,11:27:05.000,88,11093558,13205,0,1711625224,12979.327037939998,148.61885166000138,53473.26560112001 2024-03-28,11:27:06.000,88,11093601,12965,0,1711625225,12979.306829009998,148.5342621000018,53473.342459440006 2024-03-28,11:27:07.000,88,11093554,13125,0,1711625226,12979.353983179994,148.3862303700007,53473.42630488 2024-03-28,11:27:08.000,88,11093600,12885,0,1711625227,12979.333774249993,148.2241003800009,53473.5730344 2024-03-28,11:27:09.000,88,11093601,13045,0,1711625228,12979.367455799998,148.11131430000387,53473.607970000005 2024-03-28,11:27:10.000,88,11093626,13045,0,1711625229,12979.401137349989,147.9773808300015,53473.726751040005 2024-03-28,11:27:11.000,88,11093559,13405,0,1711625230,12979.428082589999,147.82229997000104,53473.8525192 2024-03-28,11:27:12.000,88,11093614,12925,0,1711625231,12979.48197306999,147.6460717200025,53473.90841616 2024-03-28,11:27:13.000,88,11093596,13285,0,1711625232,12979.52239092999,147.46279434000462,53474.0271972 2024-03-28,11:27:14.000,88,11093575,13285,0,1711625233,12979.697534989995,147.25132044000202,53474.159952480004 2024-03-28,11:27:15.000,88,11093615,13365,0,1711625234,12979.84573380999,147.03279741000006,53474.2368108 2024-03-28,11:27:16.000,88,11093580,13285,0,1711625235,12979.966987389991,146.83542177000345,53474.34161760001 2024-03-28,11:27:17.000,88,11093592,13045,0,1711625236,12980.081504659996,146.60280048000277,53474.43943728001 2024-03-28,11:27:18.000,88,11093569,13285,0,1711625237,12980.290330269992,146.4054248399989,53474.5512312 2024-03-28,11:27:19.000,88,11093618,13085,0,1711625238,12980.445265399998,146.21509833000164,53474.60712816001 2024-03-28,11:27:20.000,88,11093566,13325,0,1711625239,12980.546310049998,146.04591921000247,53474.77481904001 2024-03-28,11:27:21.000,88,11093557,13045,0,1711625240,12980.660827319989,145.94723139000416,53474.87962584 2024-03-28,11:27:22.000,88,11093602,13045,0,1711625241,12980.70124517999,145.79919966000307,53474.99141976001 2024-03-28,11:27:23.000,88,11093606,13125,0,1711625242,12980.728190419999,145.70051184000476,53475.09622656 2024-03-28,11:27:24.000,88,11093587,13205,0,1711625243,12980.755135659994,145.60887314999854,53475.20103336 2024-03-28,11:27:25.000,88,11093559,13325,0,1711625244,12980.687772559999,145.59477488999983,53475.27789168001 2024-03-28,11:27:26.000,88,11093559,12765,0,1711625245,12980.660827319989,145.49608707000152,53475.403659840005 2024-03-28,11:27:27.000,88,11093614,13285,0,1711625246,12980.600200529989,145.4185466400013,53475.452569680005 2024-03-28,11:27:28.000,88,11093576,12925,0,1711625247,12980.478946949988,145.41149751000194,53475.51545376001 2024-03-28,11:27:29.000,88,11093586,13125,0,1711625248,12980.350957059993,145.39035012000386,53475.56436360001 2024-03-28,11:27:30.000,88,11093568,13165,0,1711625249,12980.222967169997,145.3551044699998,53475.67615752 2024-03-28,11:27:31.000,88,11093554,13205,0,1711625250,12980.101713589997,145.39739925000322,53475.739041600005 2024-03-28,11:27:32.000,88,11093591,13325,0,1711625251,12979.966987389991,145.4326449,53475.80192568001 2024-03-28,11:27:33.000,88,11093626,13325,0,1711625252,12979.78510701999,145.3692027299985,53475.857822640006 2024-03-28,11:27:34.000,88,11093567,13085,0,1711625253,12979.60996296,145.32690795000235,53475.906732480005 2024-03-28,11:27:35.000,88,11093565,13365,0,1711625254,12979.428082589999,145.34805534000043,53475.92769384001 2024-03-28,11:27:36.000,88,11093564,13605,0,1711625255,12979.219256979988,145.32690795000235,53475.92769384001 2024-03-28,11:27:37.000,88,11093570,12965,0,1711625256,12978.990222439992,145.2705149100002,53475.97660368001 2024-03-28,11:27:38.000,88,11093625,13125,0,1711625257,12978.740978969996,145.19297447999998,53476.03250064 2024-03-28,11:27:39.000,88,11093580,13325,0,1711625258,12978.48499918999,145.1224831799991,53476.025513520006 2024-03-28,11:27:40.000,88,11093605,13325,0,1711625259,12978.28290988999,145.06609014000423,53476.06743624001 2024-03-28,11:27:41.000,88,11093530,13285,0,1711625260,12978.094293209993,145.0731392700036,53476.10935896 2024-03-28,11:27:42.000,88,11093571,13405,0,1711625261,12977.925885459998,145.00264797000273,53476.11634608001 2024-03-28,11:27:43.000,88,11093601,13805,0,1711625262,12977.737268780002,144.88986188999843,53476.10935896 2024-03-28,11:27:44.000,88,11093566,13605,0,1711625263,12977.669905679992,144.79117407000012,53476.11634608001 2024-03-28,11:27:45.000,88,11093609,12925,0,1711625264,12977.548652099991,144.75592842000333,53476.10237184 2024-03-28,11:27:46.000,88,11093590,13285,0,1711625265,12977.46781637999,144.68543712000246,53476.09538472001 2024-03-28,11:27:47.000,88,11093576,13445,0,1711625266,12977.43413483,144.530356260002,53476.08141048 2024-03-28,11:27:48.000,88,11093617,13165,0,1711625267,12977.39371697,144.38937366000027,53476.074423360005 2024-03-28,11:27:49.000,88,11093604,12725,0,1711625268,12977.420662209995,144.33298061999812,53476.06044912 2024-03-28,11:27:50.000,88,11093552,12885,0,1711625269,12977.42739851999,144.17789975999767,53476.06044912 2024-03-28,11:27:51.000,88,11093593,13125,0,1711625270,12977.45434376,144.07216281,53476.06743624001 2024-03-28,11:27:52.000,88,11093582,12925,0,1711625271,12977.53517948,143.88183630000276,53476.03250064 2024-03-28,11:27:53.000,88,11093636,13205,0,1711625272,12977.703587229997,143.78314848000446,53476.053462 2024-03-28,11:27:54.000,88,11093603,13605,0,1711625273,12977.811368189992,143.70560805000423,53476.06044912 2024-03-28,11:27:55.000,88,11093559,13005,0,1711625274,12977.912412839993,143.63511675000336,53476.04647488001 2024-03-28,11:27:56.000,88,11093590,13285,0,1711625275,12978.006721179998,143.5646254500025,53476.08141048 2024-03-28,11:27:57.000,88,11093596,13285,0,1711625276,12978.101029519989,143.4800358900029,53476.11634608001 2024-03-28,11:27:58.000,88,11093605,13125,0,1711625277,12978.235755719994,143.45888850000483,53476.123333200005 2024-03-28,11:27:59.000,88,11093613,13405,0,1711625278,12978.309855129999,143.4800358900029,53476.1582688 2024-03-28,11:28:00.000,88,11093606,13285,0,1711625279,12978.35027299,143.52937979999842,53476.1582688 2024-03-28,11:28:01.000,88,11093550,13085,0,1711625280,12978.41089978,143.52233066999906,53476.172243040004 2024-03-28,11:28:02.000,88,11093612,13125,0,1711625281,12978.37048192,143.55757632000314,53476.20019152 2024-03-28,11:28:03.000,88,11093540,13445,0,1711625282,12978.34353667999,143.628067620004,53476.13032032 2024-03-28,11:28:04.000,88,11093556,13165,0,1711625283,12978.289646199999,143.69150978999824,53476.22814 2024-03-28,11:28:05.000,88,11093585,13085,0,1711625284,12978.229019409999,143.73380457000167,53476.24910136 2024-03-28,11:28:06.000,88,11093578,13285,0,1711625285,12978.161656309989,143.77609934999782,53476.28403696001 2024-03-28,11:28:07.000,88,11093602,13085,0,1711625286,12978.053875349993,143.81839413000125,53476.27704984 2024-03-28,11:28:08.000,88,11093613,13085,0,1711625287,12977.946094389998,143.88183630000276,53476.23512712001 2024-03-28,11:28:09.000,88,11093591,12965,0,1711625288,12977.851786049992,143.9382293400049,53476.31198544001 2024-03-28,11:28:10.000,88,11093617,13245,0,1711625289,12977.770950329992,143.959376730003,53476.2980112 2024-03-28,11:28:11.000,88,11093557,13165,0,1711625290,12977.656433060001,143.95232760000363,53476.32595968 2024-03-28,11:28:12.000,88,11093618,13245,0,1711625291,12977.548652099991,143.91708194999956,53476.32595968 2024-03-28,11:28:13.000,88,11093620,13325,0,1711625292,12977.501497929996,143.94527847000427,53476.2980112 2024-03-28,11:28:14.000,88,11093579,13205,0,1711625293,12977.420662209995,143.9382293400049,53476.28403696001 2024-03-28,11:28:15.000,88,11093598,13045,0,1711625294,12977.420662209995,143.95232760000363,53476.34692104 2024-03-28,11:28:16.000,88,11093610,13205,0,1711625295,12977.33309018,143.9382293400049,53476.3678824 2024-03-28,11:28:17.000,88,11093538,13445,0,1711625296,12977.258990769995,143.95232760000363,53476.34692104 2024-03-28,11:28:18.000,88,11093612,12925,0,1711625297,12977.198363979995,143.92413107999892,53476.33294680001 2024-03-28,11:28:19.000,88,11093546,13085,0,1711625298,12977.15120981,143.85363977999805,53476.339933920004 2024-03-28,11:28:20.000,88,11093584,12925,0,1711625299,12977.070374089999,143.8254432600006,53476.34692104 2024-03-28,11:28:21.000,88,11093573,13285,0,1711625300,12976.928911579998,143.79019761000382,53476.37486952 2024-03-28,11:28:22.000,88,11093608,12965,0,1711625301,12976.848075859998,143.7620010899991,53476.34692104 2024-03-28,11:28:23.000,88,11093574,13045,0,1711625302,12976.814394309993,143.7126571800036,53476.3678824 2024-03-28,11:28:24.000,88,11093567,13365,0,1711625303,12976.726822279998,143.65626414000144,53476.35390816001 2024-03-28,11:28:25.000,88,11093567,12965,0,1711625304,12976.632513939992,143.613969359998,53476.31198544001 2024-03-28,11:28:26.000,88,11093602,12965,0,1711625305,12976.524732979997,143.5152815399997,53476.34692104 2024-03-28,11:28:27.000,88,11093608,13005,0,1711625306,12976.504524049997,143.45888850000483,53476.339933920004 2024-03-28,11:28:28.000,88,11093598,13405,0,1711625307,12976.390006779991,143.3813480700046,53476.304998319996 2024-03-28,11:28:29.000,88,11093571,12965,0,1711625308,12976.288962129991,143.34610242000053,53476.31897256 2024-03-28,11:28:30.000,88,11093632,13285,0,1711625309,12976.241807959996,143.29675850999774,53476.291024080005 2024-03-28,11:28:31.000,88,11093590,13085,0,1711625310,12976.19465379,143.2544637300016,53476.24910136 2024-03-28,11:28:32.000,88,11093628,13285,0,1711625311,12976.120554379995,143.19807068999944,53476.24910136 2024-03-28,11:28:33.000,88,11093594,13125,0,1711625312,12976.06666389999,143.14872678000393,53476.20019152 2024-03-28,11:28:34.000,88,11093591,13165,0,1711625313,12976.01277342,143.12757938999857,53476.21416576001 2024-03-28,11:28:35.000,88,11093596,13365,0,1711625314,12975.938674009994,143.07823548000306,53476.21416576001 2024-03-28,11:28:36.000,88,11093570,12885,0,1711625315,12975.878047219994,142.9865967900041,53476.22115288 2024-03-28,11:28:37.000,88,11093572,12845,0,1711625316,12975.817420429994,142.96544939999876,53476.16525592001 2024-03-28,11:28:38.000,88,11093602,13005,0,1711625317,12975.689430539998,142.93725288000132,53476.10237184 2024-03-28,11:28:39.000,88,11093570,13285,0,1711625318,12975.601858509988,142.94430201000068,53476.09538472001 2024-03-28,11:28:40.000,88,11093619,13125,0,1711625319,12975.494077549993,142.86676158000046,53476.0883976 2024-03-28,11:28:41.000,88,11093611,13125,0,1711625320,12975.399769210002,142.75397550000343,53476.03948776 2024-03-28,11:28:42.000,88,11093653,13325,0,1711625321,12975.339142420002,142.69053333000193,53476.06743624001 2024-03-28,11:28:43.000,88,11093632,13245,0,1711625322,12975.204416219996,142.6764350700032,53476.01153928 2024-03-28,11:28:44.000,88,11093582,13125,0,1711625323,12975.137053120001,142.66938594000385,53476.01153928 2024-03-28,11:28:45.000,88,11093611,13085,0,1711625324,12975.002326919996,142.60594377000234,53475.94166808 2024-03-28,11:28:46.000,88,11093629,13125,0,1711625325,12974.90801857999,142.52135421000276,53475.92769384001 2024-03-28,11:28:47.000,88,11093589,12965,0,1711625326,12974.81371024,142.52840334000211,53475.89275824 2024-03-28,11:28:48.000,88,11093592,13085,0,1711625327,12974.70592927999,142.53545247000147,53475.857822640006 2024-03-28,11:28:49.000,88,11093617,12925,0,1711625328,12974.598148319994,142.45791204000125,53475.87878400001 2024-03-28,11:28:50.000,88,11093603,12645,0,1711625329,12974.510576289998,142.35922422000294,53475.81589992 2024-03-28,11:28:51.000,88,11093597,12965,0,1711625330,12974.436476879993,142.24643813999865,53475.80891280001 2024-03-28,11:28:52.000,88,11093603,13125,0,1711625331,12974.348904849998,142.2182416200012,53475.80891280001 2024-03-28,11:28:53.000,88,11093668,13205,0,1711625332,12974.281541750002,142.09840641000483,53475.7739772 2024-03-28,11:28:54.000,88,11093536,13365,0,1711625333,12974.200706030002,141.9715220700018,53475.76000296001 2024-03-28,11:28:55.000,88,11093553,13245,0,1711625334,12974.193969719992,141.83053947000008,53475.75301584 2024-03-28,11:28:56.000,88,11093607,12885,0,1711625335,12974.214178649992,141.63316383000347,53475.71109312001 2024-03-28,11:28:57.000,88,11093611,13165,0,1711625336,12974.207442339997,141.47103384000366,53475.67615752 2024-03-28,11:28:58.000,88,11093590,13485,0,1711625337,12974.234387579992,141.28070732999913,53475.704106 2024-03-28,11:28:59.000,88,11093545,13045,0,1711625338,12974.308486989998,141.13972473000467,53475.65519616 2024-03-28,11:29:00.000,88,11093600,13285,0,1711625339,12974.396059019993,141.01988952000102,53475.690131760006 2024-03-28,11:29:01.000,88,11093635,13525,0,1711625340,12974.483631049989,140.83661214000313,53475.69711888 2024-03-28,11:29:02.000,88,11093610,13445,0,1711625341,12974.611620939999,140.70267867000075,53475.66218328001 2024-03-28,11:29:03.000,88,11093557,13365,0,1711625342,12974.652038799999,140.56169606999902,53475.66218328001 2024-03-28,11:29:04.000,88,11093613,13165,0,1711625343,12974.780028689995,140.4630082500007,53475.65519616 2024-03-28,11:29:05.000,88,11093574,12845,0,1711625344,12974.88780964999,140.37841869000113,53475.69711888 2024-03-28,11:29:06.000,88,11093590,13205,0,1711625345,12975.00906322999,140.23038696000003,53475.690131760006 2024-03-28,11:29:07.000,88,11093561,13445,0,1711625346,12975.130316809991,140.11055175000365,53475.704106 2024-03-28,11:29:08.000,88,11093571,13085,0,1711625347,12975.217888840001,140.08235522999894,53475.72506736 2024-03-28,11:29:09.000,88,11093586,13045,0,1711625348,12975.386296589997,140.0048147999987,53475.739041600005 2024-03-28,11:29:10.000,88,11093594,13165,0,1711625349,12975.480604930002,139.93432349999784,53475.75301584 2024-03-28,11:29:11.000,88,11093597,13285,0,1711625350,12975.561440650003,139.92022523999913,53475.82987416001 2024-03-28,11:29:12.000,88,11093609,13285,0,1711625351,12975.622067439988,139.8567830700049,53475.80192568001 2024-03-28,11:29:13.000,88,11093593,13365,0,1711625352,12975.662485299988,139.82153742000082,53475.80891280001 2024-03-28,11:29:14.000,88,11093588,12925,0,1711625353,12975.763529949989,139.78629177000403,53475.88577112 2024-03-28,11:29:15.000,88,11093598,13245,0,1711625354,12975.86457459999,139.7439969900006,53475.85083552001 2024-03-28,11:29:16.000,88,11093554,13405,0,1711625355,12975.90499245999,139.78629177000403,53475.92070672 2024-03-28,11:29:17.000,88,11093566,13485,0,1711625356,12975.9319377,139.80039003000275,53475.96262944 2024-03-28,11:29:18.000,88,11093619,13165,0,1711625357,12975.89151984,139.83563567999954,53475.955642320005 2024-03-28,11:29:19.000,88,11093633,13245,0,1711625358,12975.92520138999,139.8920287200017,53476.04647488001 2024-03-28,11:29:20.000,88,11093569,13285,0,1711625359,12975.803947809989,139.92022523999913,53476.03948776 2024-03-28,11:29:21.000,88,11093604,13365,0,1711625360,12975.716375779994,139.99071654,53476.03250064 2024-03-28,11:29:22.000,88,11093598,13245,0,1711625361,12975.615331129993,140.02596219000407,53476.053462 2024-03-28,11:29:23.000,88,11093589,13085,0,1711625362,12975.467132309997,140.02596219000407,53476.06044912 2024-03-28,11:29:24.000,88,11093652,13165,0,1711625363,12975.366087659997,140.02596219000407,53476.10237184 2024-03-28,11:29:25.000,88,11093592,12765,0,1711625364,12975.231361459992,140.09645348999766,53476.13032032 2024-03-28,11:29:26.000,88,11093589,13445,0,1711625365,12975.103371569996,140.12465001000237,53476.01852640001 2024-03-28,11:29:27.000,88,11093607,12965,0,1711625366,12975.042744779996,140.07530609999958,53476.074423360005 2024-03-28,11:29:28.000,88,11093569,13125,0,1711625367,12974.90801857999,140.0894043599983,53476.04647488001 2024-03-28,11:29:29.000,88,11093613,13445,0,1711625368,12974.860864409995,140.04006045000278,53476.03250064 2024-03-28,11:29:30.000,88,11093633,12925,0,1711625369,12974.759819759995,140.03301132000342,53476.10237184 2024-03-28,11:29:31.000,88,11093627,13125,0,1711625370,12974.72613820999,140.04710958000214,53476.03948776 2024-03-28,11:29:32.000,88,11093618,13525,0,1711625371,12974.631829869999,140.0048147999987,53475.97660368001 2024-03-28,11:29:33.000,88,11093621,13005,0,1711625372,12974.577939389994,140.02596219000407,53476.025513520006 2024-03-28,11:29:34.000,88,11093568,13085,0,1711625373,12974.577939389994,139.98366741000063,53475.97660368001 2024-03-28,11:29:35.000,88,11093563,13565,0,1711625374,12974.490367359998,139.99071654,53475.94865520001 2024-03-28,11:29:36.000,88,11093603,12885,0,1711625375,12974.429740569998,140.0894043599983,53475.9137196 2024-03-28,11:29:37.000,88,11093559,13205,0,1711625376,12974.328695919998,140.11055175000365,53475.94166808 2024-03-28,11:29:38.000,88,11093593,13045,0,1711625377,12974.274805439993,140.15989565999917,53475.89974536001 2024-03-28,11:29:39.000,88,11093620,13285,0,1711625378,12974.133342929992,140.22333783000067,53475.89974536001 2024-03-28,11:29:40.000,88,11093614,13325,0,1711625379,12974.052507209992,140.28678000000218,53475.906732480005 2024-03-28,11:29:41.000,88,11093633,13165,0,1711625380,12973.89757208,140.28678000000218,53475.88577112 2024-03-28,11:29:42.000,88,11093599,13125,0,1711625381,12973.81000004999,140.34317304000433,53475.87878400001 2024-03-28,11:29:43.000,88,11093606,12885,0,1711625382,12973.70895539999,140.43481173000328,53475.81589992 2024-03-28,11:29:44.000,88,11093599,13205,0,1711625383,12973.580965509995,140.51940129000286,53475.76699008 2024-03-28,11:29:45.000,88,11093583,13205,0,1711625384,12973.459711929994,140.5969417200031,53475.73205448001 2024-03-28,11:29:46.000,88,11093548,12925,0,1711625385,12973.338458349994,140.6744821500033,53475.71109312001 2024-03-28,11:29:47.000,88,11093579,13285,0,1711625386,12973.237413699993,140.68153128000267,53475.68314464001 2024-03-28,11:29:48.000,88,11093645,13085,0,1711625387,12973.102687500003,140.7308751899982,53475.64122192001 2024-03-28,11:29:49.000,88,11093614,13245,0,1711625388,12972.988170229997,140.86480866000056,53475.63423480001 2024-03-28,11:29:50.000,88,11093607,13205,0,1711625389,12972.853444029992,140.9212017000027,53475.55038936 2024-03-28,11:29:51.000,88,11093585,13165,0,1711625390,12972.725454139996,140.98464387000422,53475.54340224001 2024-03-28,11:29:52.000,88,11093651,13005,0,1711625391,12972.604200559996,141.03398777999973,53475.49449240001 2024-03-28,11:29:53.000,88,11093639,13245,0,1711625392,12972.46947435999,141.08333169000252,53475.41763408 2024-03-28,11:29:54.000,88,11093647,13085,0,1711625393,12972.35495709,141.09038082000188,53475.37571136001 2024-03-28,11:29:55.000,88,11093594,13405,0,1711625394,12972.20675826999,141.11152820999996,53475.3198144 2024-03-28,11:29:56.000,88,11093562,13365,0,1711625395,12972.132658859999,141.11857733999932,53475.27789168001 2024-03-28,11:29:57.000,88,11093579,13285,0,1711625396,12972.024877899988,141.11857733999932,53475.27789168001 2024-03-28,11:29:58.000,88,11093606,13165,0,1711625397,12971.937305869993,141.09742995000124,53475.166097760004 2024-03-28,11:29:59.000,88,11093614,13165,0,1711625398,12971.917096939993,141.14677386000403,53475.10321368 2024-03-28,11:30:00.000,88,11093588,13045,0,1711625399,12971.876679079993,141.12562646999868,53475.08225232 2024-03-28,11:30:01.000,88,11093571,13285,0,1711625400,12971.822788600002,141.08333169000252,53475.06129096001 2024-03-28,11:30:02.000,88,11093573,13445,0,1711625401,12971.768898119997,141.01988952000102,53475.019368240006 2024-03-28,11:30:03.000,88,11093612,13325,0,1711625402,12971.768898119997,140.97054560999823,53474.97045840001 2024-03-28,11:30:04.000,88,11093609,13405,0,1711625403,12971.768898119997,140.9212017000027,53474.90757432 2024-03-28,11:30:05.000,88,11093619,13085,0,1711625404,12971.789107049997,140.87185778999992,53474.900587200005 2024-03-28,11:30:06.000,88,11093635,13445,0,1711625405,12971.775634429992,140.78726823000034,53474.89360008001 2024-03-28,11:30:07.000,88,11093578,13005,0,1711625406,12971.795843359992,140.7308751899982,53474.82372888001 2024-03-28,11:30:08.000,88,11093616,13045,0,1711625407,12971.836261219993,140.63218736999988,53474.79578040001 2024-03-28,11:30:09.000,88,11093589,13125,0,1711625408,12971.890151699998,140.53349955000158,53474.781806160005 2024-03-28,11:30:10.000,88,11093619,13245,0,1711625409,12971.910360629998,140.42071347000456,53474.76783192 2024-03-28,11:30:11.000,88,11093582,13005,0,1711625410,12971.984460039988,140.35727130000305,53474.77481904001 2024-03-28,11:30:12.000,88,11093632,13445,0,1711625411,12972.078768379994,140.2656326100041,53474.683986480006 2024-03-28,11:30:13.000,88,11093543,13085,0,1711625412,12972.146131479989,140.15989565999917,53474.67699936001 2024-03-28,11:30:14.000,88,11093604,13205,0,1711625413,12972.260648749994,140.0189130600047,53474.58616680001 2024-03-28,11:30:15.000,88,11093599,13445,0,1711625414,12972.35495709,139.99776566999935,53474.55821832001 2024-03-28,11:30:16.000,88,11093555,13405,0,1711625415,12972.442529119995,139.9061269800004,53474.63507664001 2024-03-28,11:30:17.000,88,11093590,13125,0,1711625416,12972.583991629996,139.8074391600021,53474.65603800001 2024-03-28,11:30:18.000,88,11093625,13285,0,1711625417,12972.6985089,139.70170221000444,53474.57219256 2024-03-28,11:30:19.000,88,11093610,12925,0,1711625418,12972.745663069996,139.6453091700023,53474.64905088 2024-03-28,11:30:20.000,88,11093627,13045,0,1711625419,12972.846707719997,139.532523089998,53474.6211024 2024-03-28,11:30:21.000,88,11093593,13005,0,1711625420,12972.947752369997,139.44088439999905,53474.614115280005 2024-03-28,11:30:22.000,88,11093582,13205,0,1711625421,12973.008379159997,139.40563875000225,53474.64905088 2024-03-28,11:30:23.000,88,11093608,13085,0,1711625422,12973.143105359988,139.37744223000482,53474.6211024 2024-03-28,11:30:24.000,88,11093589,13285,0,1711625423,12973.149841669998,139.32809832000203,53474.62808952001 2024-03-28,11:30:25.000,88,11093611,12965,0,1711625424,12973.196995839993,139.26465615000052,53474.67001224 2024-03-28,11:30:26.000,88,11093554,13285,0,1711625425,12973.230677389998,139.23645963000308,53474.63507664001 2024-03-28,11:30:27.000,88,11093594,13285,0,1711625426,12973.237413699993,139.19416484999965,53474.614115280005 2024-03-28,11:30:28.000,88,11093564,13205,0,1711625427,12973.264358939989,139.201213979999,53474.683986480006 2024-03-28,11:30:29.000,88,11093579,12965,0,1711625428,12973.284567869989,139.1871157200003,53474.65603800001 2024-03-28,11:30:30.000,88,11093585,12925,0,1711625429,12973.311513109998,139.1518700700035,53474.683986480006 2024-03-28,11:30:31.000,88,11093555,12965,0,1711625430,12973.277831559994,139.13777181000478,53474.6909736 2024-03-28,11:30:32.000,88,11093621,13165,0,1711625431,12973.298040489994,139.1025261600007,53474.71193496 2024-03-28,11:30:33.000,88,11093569,13125,0,1711625432,12973.250886319998,139.04613311999856,53474.74687056 2024-03-28,11:30:34.000,88,11093561,13125,0,1711625433,12973.244150009989,139.0038383400024,53474.74687056 2024-03-28,11:30:35.000,88,11093564,12965,0,1711625434,12973.250886319998,139.01793660000112,53474.732896320005 2024-03-28,11:30:36.000,88,11093567,12925,0,1711625435,12973.210468459998,138.92629791000218,53474.69796072 2024-03-28,11:30:37.000,88,11093571,13085,0,1711625436,12973.196995839993,138.91924878000282,53474.72590920001 2024-03-28,11:30:38.000,88,11093558,13125,0,1711625437,12973.190259529998,138.92629791000218,53474.71892208 2024-03-28,11:30:39.000,88,11093597,13285,0,1711625438,12973.190259529998,138.86990487000003,53474.77481904001 2024-03-28,11:30:40.000,88,11093572,13245,0,1711625439,12973.176786909993,138.82761009000387,53474.72590920001 2024-03-28,11:30:41.000,88,11093612,12685,0,1711625440,12973.210468459998,138.76416792000236,53474.80975464 2024-03-28,11:30:42.000,88,11093576,12845,0,1711625441,12973.237413699993,138.72187313999893,53474.80276752001 2024-03-28,11:30:43.000,88,11093524,13045,0,1711625442,12973.271095249998,138.67957836000278,53474.83770312 2024-03-28,11:30:44.000,88,11093572,13125,0,1711625443,12973.365403589989,138.6584309700047,53474.76783192 2024-03-28,11:30:45.000,88,11093587,12925,0,1711625444,12973.412557759999,138.6090870600019,53474.851677360006 2024-03-28,11:30:46.000,88,11093558,13045,0,1711625445,12973.459711929994,138.58089054000448,53474.84469024001 2024-03-28,11:30:47.000,88,11093559,13125,0,1711625446,12973.479920859994,138.55269401999976,53474.83770312 2024-03-28,11:30:48.000,88,11093575,12845,0,1711625447,12973.54728395999,138.58793967000383,53474.851677360006 2024-03-28,11:30:49.000,88,11093574,13005,0,1711625448,12973.59443813,138.60203793000255,53474.91456144 2024-03-28,11:30:50.000,88,11093578,12965,0,1711625449,12973.58770181999,138.55269401999976,53474.92154856001 2024-03-28,11:30:51.000,88,11093571,13085,0,1711625450,12973.601174439995,138.55269401999976,53474.949497040005 2024-03-28,11:30:52.000,88,11093579,13325,0,1711625451,12973.58770181999,138.60203793000255,53474.98443264 2024-03-28,11:30:53.000,88,11093575,13165,0,1711625452,12973.58770181999,138.58793967000383,53475.005394 2024-03-28,11:30:54.000,88,11093562,13205,0,1711625453,12973.59443813,138.60203793000255,53475.02635536 2024-03-28,11:30:55.000,88,11093571,13365,0,1711625454,12973.62811967999,138.63728357999935,53475.04731672 2024-03-28,11:30:56.000,88,11093561,13285,0,1711625455,12973.580965509995,138.66548010000406,53475.09622656 2024-03-28,11:30:57.000,88,11093591,13445,0,1711625456,12973.560756579995,138.70072575000086,53475.09622656 2024-03-28,11:30:58.000,88,11093564,13365,0,1711625457,12973.500129789994,138.73597139999765,53475.13116216001 2024-03-28,11:30:59.000,88,11093579,13525,0,1711625458,12973.46644823999,138.757118790003,53475.11020080001 2024-03-28,11:31:00.000,88,11093597,13365,0,1711625459,12973.452975619999,138.79941356999916,53475.235968960005 2024-03-28,11:31:01.000,88,11093611,13285,0,1711625460,12973.392348829999,138.8417083500026,53475.15212352 2024-03-28,11:31:02.000,88,11093593,12885,0,1711625461,12973.291304179998,138.8769539999994,53475.166097760004 2024-03-28,11:31:03.000,88,11093534,13165,0,1711625462,12973.203732149988,138.93334704000154,53475.2150076 2024-03-28,11:31:04.000,88,11093588,13125,0,1711625463,12973.102687500003,138.9756418199977,53475.22199472 2024-03-28,11:31:05.000,88,11093558,12845,0,1711625464,12973.042060710002,139.03203485999984,53475.22199472 2024-03-28,11:31:06.000,88,11093550,13045,0,1711625465,12972.947752369997,139.07432964000327,53475.2150076 2024-03-28,11:31:07.000,88,11093537,13045,0,1711625466,12972.880389270002,139.06023138000455,53475.166097760004 2024-03-28,11:31:08.000,88,11093613,13365,0,1711625467,12972.806289859996,139.14482094000414,53475.2150076 2024-03-28,11:31:09.000,88,11093566,13165,0,1711625468,12972.745663069996,139.14482094000414,53475.187059120006 2024-03-28,11:31:10.000,88,11093573,12925,0,1711625469,12972.671563659991,139.14482094000414,53475.20802048001 2024-03-28,11:31:11.000,88,11093597,13085,0,1711625470,12972.57051900999,139.17301746000157,53475.20103336 2024-03-28,11:31:12.000,88,11093585,13085,0,1711625471,12972.51662853,139.16596833000222,53475.20103336 2024-03-28,11:31:13.000,88,11093614,13125,0,1711625472,12972.44926542999,139.19416484999965,53475.166097760004 2024-03-28,11:31:14.000,88,11093552,12845,0,1711625473,12972.422320189995,139.16596833000222,53475.15911064001 2024-03-28,11:31:15.000,88,11093525,13165,0,1711625474,12972.34822077999,139.1518700700035,53475.117187920005 2024-03-28,11:31:16.000,88,11093554,13285,0,1711625475,12972.32801184999,139.18006659000093,53475.166097760004 2024-03-28,11:31:17.000,88,11093569,13085,0,1711625476,12972.220230889994,139.12367354999878,53475.166097760004 2024-03-28,11:31:18.000,88,11093512,13165,0,1711625477,12972.20675826999,139.08137877000263,53475.12417504 2024-03-28,11:31:19.000,88,11093550,13085,0,1711625478,12972.146131479989,139.06023138000455,53475.11020080001 2024-03-28,11:31:20.000,88,11093574,13045,0,1711625479,12972.152867789999,139.0390839899992,53475.068278080005 2024-03-28,11:31:21.000,88,11093562,13045,0,1711625480,12972.125922549989,139.0038383400024,53475.005394 2024-03-28,11:31:22.000,88,11093580,13165,0,1711625481,12972.078768379994,139.01793660000112,53475.02635536 2024-03-28,11:31:23.000,88,11093584,13405,0,1711625482,12972.072032069998,139.05318224999792,53474.99141976001 2024-03-28,11:31:24.000,88,11093604,13325,0,1711625483,12972.018141589993,139.06023138000455,53474.98443264 2024-03-28,11:31:25.000,88,11093589,13045,0,1711625484,12971.997932659993,139.0390839899992,53474.949497040005 2024-03-28,11:31:26.000,88,11093588,12925,0,1711625485,12971.970987419998,138.99678921000304,53474.91456144 2024-03-28,11:31:27.000,88,11093601,13205,0,1711625486,12971.970987419998,138.92629791000218,53474.8656516 2024-03-28,11:31:28.000,88,11093615,12925,0,1711625487,12971.923833250003,138.8769539999994,53474.89360008001 2024-03-28,11:31:29.000,88,11093588,13045,0,1711625488,12971.896888009993,138.84875748000195,53474.89360008001 2024-03-28,11:31:30.000,88,11093628,12925,0,1711625489,12971.869942769998,138.8205609600045,53474.82372888001 2024-03-28,11:31:31.000,88,11093583,12965,0,1711625490,12971.836261219993,138.72187313999893,53474.781806160005 2024-03-28,11:31:32.000,88,11093620,13285,0,1711625491,12971.755425499992,138.66548010000406,53474.76783192 2024-03-28,11:31:33.000,88,11093554,13005,0,1711625492,12971.708271329997,138.60203793000255,53474.663025120004 2024-03-28,11:31:34.000,88,11093538,13005,0,1711625493,12971.647644539997,138.53859576000104,53474.683986480006 2024-03-28,11:31:35.000,88,11093617,13285,0,1711625494,12971.600490370001,138.45400620000146,53474.6211024 2024-03-28,11:31:36.000,88,11093636,13045,0,1711625495,12971.533127269991,138.36941664000187,53474.6211024 2024-03-28,11:31:37.000,88,11093565,13045,0,1711625496,12971.41861,138.32007272999908,53474.54424408 2024-03-28,11:31:38.000,88,11093605,13045,0,1711625497,12971.405137379996,138.27777795000293,53474.516295600006 2024-03-28,11:31:39.000,88,11093581,13165,0,1711625498,12971.283883799995,138.21433578000142,53474.41847592001 2024-03-28,11:31:40.000,88,11093619,13245,0,1711625499,12971.20978438999,138.0874514399984,53474.42546304 2024-03-28,11:31:41.000,88,11093615,13285,0,1711625500,12971.182839149995,138.03105840000353,53474.40450168 2024-03-28,11:31:42.000,88,11093598,13165,0,1711625501,12971.13568498,138.0169601400048,53474.327643360004 2024-03-28,11:31:43.000,88,11093616,13085,0,1711625502,12971.08853080999,137.91122318999987,53474.32065624001 2024-03-28,11:31:44.000,88,11093582,13285,0,1711625503,12970.98748615999,137.81253537000157,53474.229823680005 2024-03-28,11:31:45.000,88,11093576,13165,0,1711625504,12970.974013539999,137.72794581000198,53474.21584944 2024-03-28,11:31:46.000,88,11093593,13245,0,1711625505,12970.933595679999,137.6927001599979,53474.13200400001 2024-03-28,11:31:47.000,88,11093597,12965,0,1711625506,12970.899914129994,137.5587666900028,53474.062132800005 2024-03-28,11:31:48.000,88,11093582,13005,0,1711625507,12970.819078409993,137.50942278000002,53474.05514568001 2024-03-28,11:31:49.000,88,11093596,12965,0,1711625508,12970.805605789988,137.46712800000387,53473.97828736 2024-03-28,11:31:50.000,88,11093570,13085,0,1711625509,12970.731506379998,137.3684401799983,53473.943351760005 2024-03-28,11:31:51.000,88,11093586,13205,0,1711625510,12970.670879589998,137.2486049700019,53473.8525192 2024-03-28,11:31:52.000,88,11093551,13045,0,1711625511,12970.610252799997,137.19926105999912,53473.85950632 2024-03-28,11:31:53.000,88,11093615,13205,0,1711625512,12970.569834939997,137.11467149999953,53473.76168664 2024-03-28,11:31:54.000,88,11093626,13005,0,1711625513,12970.536153389992,137.03008193999995,53473.74771240001 2024-03-28,11:31:55.000,88,11093597,13125,0,1711625514,12970.515944459992,136.95254150999972,53473.74771240001 2024-03-28,11:31:56.000,88,11093598,12845,0,1711625515,12970.488999219997,136.83270630000334,53473.67085408001 2024-03-28,11:31:57.000,88,11093571,13125,0,1711625516,12970.549626009997,136.74811674000375,53473.62194424001 2024-03-28,11:31:58.000,88,11093575,13165,0,1711625517,12970.515944459992,136.64942891999817,53473.56604728 2024-03-28,11:31:59.000,88,11093616,12965,0,1711625518,12970.529417079997,136.58598675000394,53473.55207304001 2024-03-28,11:32:00.000,88,11093568,13245,0,1711625519,12970.536153389992,136.46615154000028,53473.49617608 2024-03-28,11:32:01.000,88,11093554,13405,0,1711625520,12970.549626009997,136.38861111000006,53473.46124048001 2024-03-28,11:32:02.000,88,11093585,13085,0,1711625521,12970.509208149997,136.30402155000047,53473.43329200001 2024-03-28,11:32:03.000,88,11093608,13045,0,1711625522,12970.583307560002,136.20533373000217,53473.4682276 2024-03-28,11:32:04.000,88,11093581,13005,0,1711625523,12970.623725420002,136.16303894999874,53473.40534352 2024-03-28,11:32:05.000,88,11093598,13045,0,1711625524,12970.616989109993,136.06435113000043,53473.321498080004 2024-03-28,11:32:06.000,88,11093609,13125,0,1711625525,12970.529417079997,136.00795808999828,53473.3284852 2024-03-28,11:32:07.000,88,11093545,13125,0,1711625526,12970.529417079997,135.96566331000213,53473.35643368 2024-03-28,11:32:08.000,88,11093592,13085,0,1711625527,12970.502471840002,135.90927026999998,53473.30752384 2024-03-28,11:32:09.000,88,11093591,13005,0,1711625528,12970.475526599992,135.8246807100004,53473.342459440006 2024-03-28,11:32:10.000,88,11093570,13005,0,1711625529,12970.462053980002,135.7894350600036,53473.25162688 2024-03-28,11:32:11.000,88,11093586,13365,0,1711625530,12970.428372429997,135.76123853999889,53473.28656248001 2024-03-28,11:32:12.000,88,11093581,12925,0,1711625531,12970.327327779996,135.75418940999953,53473.1887428 2024-03-28,11:32:13.000,88,11093615,12925,0,1711625532,12970.273437299991,135.71189463000337,53473.174768560006 2024-03-28,11:32:14.000,88,11093556,13445,0,1711625533,12970.165656339996,135.704845500004,53473.14682008001 2024-03-28,11:32:15.000,88,11093580,13125,0,1711625534,12970.105029549995,135.6414033300025,53473.104897360005 2024-03-28,11:32:16.000,88,11093593,13165,0,1711625535,12969.97703966,135.62730507000379,53473.11188448 2024-03-28,11:32:17.000,88,11093578,12885,0,1711625536,12969.902940249995,135.64845246000186,53473.06297464 2024-03-28,11:32:18.000,88,11093580,13125,0,1711625537,12969.795159289999,135.59910854999907,53473.09092312 2024-03-28,11:32:19.000,88,11093608,13285,0,1711625538,12969.653696779998,135.58501029000035,53472.97912920001 2024-03-28,11:32:20.000,88,11093593,13325,0,1711625539,12969.505497959988,135.57091203000164,53473.00009056001 2024-03-28,11:32:21.000,88,11093566,13245,0,1711625540,12969.377508069992,135.54976464000356,53472.92323224 2024-03-28,11:32:22.000,88,11093595,13205,0,1711625541,12969.256254489992,135.48632247000205,53472.91624512 2024-03-28,11:32:23.000,88,11093589,13125,0,1711625542,12969.155209839992,135.50746986000013,53472.90925800001 2024-03-28,11:32:24.000,88,11093622,13045,0,1711625543,12969.081110430001,135.50746986000013,53472.82541256 2024-03-28,11:32:25.000,88,11093611,13445,0,1711625544,12968.93291160999,135.41583117000118,53472.84637392 2024-03-28,11:32:26.000,88,11093619,13285,0,1711625545,12968.79144909999,135.3664872599984,53472.79746408 2024-03-28,11:32:27.000,88,11093576,13285,0,1711625546,12968.703877069995,135.31009422000352,53472.72759288 2024-03-28,11:32:28.000,88,11093601,13085,0,1711625547,12968.623041349994,135.30304509000416,53472.70663152 2024-03-28,11:32:29.000,88,11093586,13285,0,1711625548,12968.488315149989,135.27484856999945,53472.61579896001 2024-03-28,11:32:30.000,88,11093591,13245,0,1711625549,12968.427688359989,135.21845553000458,53472.51797928 2024-03-28,11:32:31.000,88,11093558,13205,0,1711625550,12968.279489539993,135.1832098800005,53472.53195352 2024-03-28,11:32:32.000,88,11093570,13125,0,1711625551,12968.198653819993,135.12681683999836,53472.44810808001 2024-03-28,11:32:33.000,88,11093570,13085,0,1711625552,12968.111081789997,135.0845220600022,53472.37823688001 2024-03-28,11:32:34.000,88,11093599,13085,0,1711625553,12968.030246069997,135.04927640999813,53472.32233992 2024-03-28,11:32:35.000,88,11093585,13085,0,1711625554,12967.969619279997,135.0351781499994,53472.2454816 2024-03-28,11:32:36.000,88,11093567,13245,0,1711625555,12967.922465110001,135.02812902000005,53472.23150736 2024-03-28,11:32:37.000,88,11093607,13125,0,1711625556,12967.807947839996,135.00698163000197,53472.14067480001 2024-03-28,11:32:38.000,88,11093615,13005,0,1711625557,12967.72037581,134.9858342400039,53472.06381648 2024-03-28,11:32:39.000,88,11093605,13605,0,1711625558,12967.605858539995,134.92944120000175,53472.02189376001 2024-03-28,11:32:40.000,88,11093615,13405,0,1711625559,12967.545231749995,134.91534294000303,53471.95900968 2024-03-28,11:32:41.000,88,11093566,13005,0,1711625560,12967.484604959995,134.82370425000408,53471.93804832 2024-03-28,11:32:42.000,88,11093590,12765,0,1711625561,12967.41724186,134.86599903000024,53471.85420288001 2024-03-28,11:32:43.000,88,11093613,13325,0,1711625562,12967.383560309994,134.88009728999896,53471.79830592 2024-03-28,11:32:44.000,88,11093558,13245,0,1711625563,12967.282515659994,134.9012446800043,53471.73542184001 2024-03-28,11:32:45.000,88,11093637,13005,0,1711625564,12967.242097799994,134.88009728999896,53471.665550640006 2024-03-28,11:32:46.000,88,11093639,12885,0,1711625565,12967.194943629998,134.92944120000175,53471.65856352001 2024-03-28,11:32:47.000,88,11093586,13245,0,1711625566,12967.181471009993,134.96468684999854,53471.60266656 2024-03-28,11:32:48.000,88,11093573,13285,0,1711625567,12967.107371599988,134.96468684999854,53471.52580824 2024-03-28,11:32:49.000,88,11093605,13085,0,1711625568,12967.080426359993,134.97878511000454,53471.427988560004 2024-03-28,11:32:50.000,88,11093562,13125,0,1711625569,12967.080426359993,134.99993250000261,53471.337156 2024-03-28,11:32:51.000,88,11093603,13205,0,1711625570,12967.040008499993,135.05632554000476,53471.32318176001 2024-03-28,11:32:52.000,88,11093575,12925,0,1711625571,12966.972645399997,135.06337467000412,53471.1974136 2024-03-28,11:32:53.000,88,11093613,13125,0,1711625572,12966.932227539997,135.09157119000156,53471.162478000006 2024-03-28,11:32:54.000,88,11093565,13365,0,1711625573,12966.898545989992,135.10566945000028,53471.09959392 2024-03-28,11:32:55.000,88,11093599,13085,0,1711625574,12966.858128129992,135.07042380000348,53471.043696960005 2024-03-28,11:32:56.000,88,11093620,13085,0,1711625575,12966.864864440002,135.07042380000348,53470.973825760004 2024-03-28,11:32:57.000,88,11093564,13165,0,1711625576,12966.844655510002,135.10566945000028,53470.93889016001 2024-03-28,11:32:58.000,88,11093567,13085,0,1711625577,12966.817710269992,135.13386596999771,53470.876006080005 2024-03-28,11:32:59.000,88,11093624,13085,0,1711625578,12966.810973959997,135.15501336000307,53470.82010912001 2024-03-28,11:33:00.000,88,11093581,13125,0,1711625579,12966.810973959997,135.16206249000243,53470.75023792001 2024-03-28,11:33:01.000,88,11093586,12925,0,1711625580,12966.750347169997,135.119767709999,53470.708315200005 2024-03-28,11:33:02.000,88,11093591,13325,0,1711625581,12966.743610860001,135.09862032000092,53470.6733796 2024-03-28,11:33:03.000,88,11093626,12925,0,1711625582,12966.716665619992,135.10566945000028,53470.56158568001 2024-03-28,11:33:04.000,88,11093607,13085,0,1711625583,12966.649302519996,135.09157119000156,53470.540624320005 2024-03-28,11:33:05.000,88,11093622,13405,0,1711625584,12966.608884659996,135.09157119000156,53470.491714480006 2024-03-28,11:33:06.000,88,11093641,13285,0,1711625585,12966.55499417999,135.04222727999877,53470.40786904 2024-03-28,11:33:07.000,88,11093615,13085,0,1711625586,12966.595412039991,135.0210798900007,53470.40786904 2024-03-28,11:33:08.000,88,11093651,13165,0,1711625587,12966.53478524999,134.9858342400039,53470.324023600006 2024-03-28,11:33:09.000,88,11093646,12965,0,1711625588,12966.53478524999,134.99993250000261,53470.31004936 2024-03-28,11:33:10.000,88,11093566,13605,0,1711625589,12966.528048939996,135.01403076000133,53470.24017816 2024-03-28,11:33:11.000,88,11093573,13325,0,1711625590,12966.52131263,134.99993250000261,53470.17729408001 2024-03-28,11:33:12.000,88,11093616,12925,0,1711625591,12966.487631079995,135.0351781499994,53470.10043576001 2024-03-28,11:33:13.000,88,11093619,13005,0,1711625592,12966.53478524999,135.0351781499994,53470.11441 2024-03-28,11:33:14.000,88,11093541,13205,0,1711625593,12966.5011037,135.05632554000476,53469.99562896 2024-03-28,11:33:15.000,88,11093612,12925,0,1711625594,12966.44047691,135.09157119000156,53469.91178352001 2024-03-28,11:33:16.000,88,11093618,13165,0,1711625595,12966.44047691,135.10566945000028,53469.89082216001 2024-03-28,11:33:17.000,88,11093618,13125,0,1711625596,12966.366377499995,135.10566945000028,53469.799989600004 2024-03-28,11:33:18.000,88,11093571,12605,0,1711625597,12966.31922333,135.09157119000156,53469.84889944 2024-03-28,11:33:19.000,88,11093606,13045,0,1711625598,12966.27206915999,135.05632554000476,53469.751079760004 2024-03-28,11:33:20.000,88,11093599,13285,0,1711625599,12966.27206915999,135.05632554000476,53469.72313128001 2024-03-28,11:33:21.000,88,11093596,13205,0,1711625600,12966.25186022999,135.04927640999813,53469.604350240006 2024-03-28,11:33:22.000,88,11093623,13165,0,1711625601,12966.204706059994,135.05632554000476,53469.56242752 2024-03-28,11:33:23.000,88,11093588,13245,0,1711625602,12966.164288199994,135.05632554000476,53469.5205048 2024-03-28,11:33:24.000,88,11093585,13125,0,1711625603,12966.13060664999,135.04222727999877,53469.47159496 2024-03-28,11:33:25.000,88,11093601,12885,0,1711625604,12966.137342959999,134.99993250000261,53469.44364648 2024-03-28,11:33:26.000,88,11093584,13045,0,1711625605,12966.036298309999,134.95058858999982,53469.39473664 2024-03-28,11:33:27.000,88,11093613,13165,0,1711625606,12966.049770929989,134.95763771999918,53469.35281392 2024-03-28,11:33:28.000,88,11093582,13245,0,1711625607,12966.049770929989,134.90829381000367,53469.28992984001 2024-03-28,11:33:29.000,88,11093617,12885,0,1711625608,12966.016089379998,134.85894990000088,53469.24102000001 2024-03-28,11:33:30.000,88,11093593,13085,0,1711625609,12965.989144139989,134.81665512000473,53469.15717456 2024-03-28,11:33:31.000,88,11093566,12885,0,1711625610,12965.935253659998,134.78140947000065,53469.16416168 2024-03-28,11:33:32.000,88,11093604,13125,0,1711625611,12965.928517349988,134.74616382000386,53469.07332912001 2024-03-28,11:33:33.000,88,11093554,13165,0,1711625612,12965.955462589998,134.69681991000107,53469.08730336 2024-03-28,11:33:34.000,88,11093602,13165,0,1711625613,12965.955462589998,134.63337773999956,53468.982496560006 2024-03-28,11:33:35.000,88,11093568,13045,0,1711625614,12965.989144139989,134.5769847000047,53468.97550944001 2024-03-28,11:33:36.000,88,11093615,13125,0,1711625615,12966.002616759994,134.54878817999997,53468.91961248 2024-03-28,11:33:37.000,88,11093617,12965,0,1711625616,12966.063243549994,134.50649340000382,53468.87070264 2024-03-28,11:33:38.000,88,11093596,13005,0,1711625617,12966.096925099999,134.49944427000446,53468.88467688001 2024-03-28,11:33:39.000,88,11093606,13325,0,1711625618,12966.164288199994,134.45010036000167,53468.82877992 2024-03-28,11:33:40.000,88,11093588,13125,0,1711625619,12966.25186022999,134.39370731999952,53468.80083144 2024-03-28,11:33:41.000,88,11093577,13365,0,1711625620,12966.25859654,134.35846167000273,53468.7519216 2024-03-28,11:33:42.000,88,11093601,13005,0,1711625621,12966.31922333,134.30206863000058,53468.71698600001 2024-03-28,11:33:43.000,88,11093604,13485,0,1711625622,12966.346168569995,134.2315773299997,53468.70999888 2024-03-28,11:33:44.000,88,11093580,12965,0,1711625623,12966.41353166999,134.22452820000035,53468.67506328 2024-03-28,11:33:45.000,88,11093577,12925,0,1711625624,12966.42026798,134.13993864000076,53468.626153440004 2024-03-28,11:33:46.000,88,11093578,13605,0,1711625625,12966.46068584,134.07649646999926,53468.64012768001 2024-03-28,11:33:47.000,88,11093570,13005,0,1711625626,12966.528048939996,134.0342016900031,53468.626153440004 2024-03-28,11:33:48.000,88,11093583,13445,0,1711625627,12966.56173049,134.02010343000438,53468.626153440004 2024-03-28,11:33:49.000,88,11093635,13085,0,1711625628,12966.595412039991,134.0342016900031,53468.59121784001 2024-03-28,11:33:50.000,88,11093600,13165,0,1711625629,12966.60214835,134.0060051699984,53468.57025648001 2024-03-28,11:33:51.000,88,11093538,12965,0,1711625630,12966.595412039991,133.96371039000223,53468.54929512001 2024-03-28,11:33:52.000,88,11093580,13125,0,1711625631,12966.575203109991,133.94256300000416,53468.542308 2024-03-28,11:33:53.000,88,11093610,13085,0,1711625632,12966.568466799996,133.85797344000457,53468.5073724 2024-03-28,11:33:54.000,88,11093578,13285,0,1711625633,12966.55499417999,133.76633474999835,53468.50038528001 2024-03-28,11:33:55.000,88,11093579,13125,0,1711625634,12966.55499417999,133.75223648999963,53468.46544968 2024-03-28,11:33:56.000,88,11093614,13485,0,1711625635,12966.575203109991,133.73108910000155,53468.430514080006 2024-03-28,11:33:57.000,88,11093591,12805,0,1711625636,12966.608884659996,133.7874821400037,53468.40256560001 2024-03-28,11:33:58.000,88,11093615,13125,0,1711625637,12966.588675729996,133.80862953000178,53468.311733040005 2024-03-28,11:33:59.000,88,11093647,13685,0,1711625638,12966.568466799996,133.80862953000178,53468.290771680004 2024-03-28,11:34:00.000,88,11093550,13165,0,1711625639,12966.588675729996,133.7874821400037,53468.36763 2024-03-28,11:34:01.000,88,11093604,13245,0,1711625640,12966.635829899991,133.7240399700022,53468.290771680004 2024-03-28,11:34:02.000,88,11093569,13205,0,1711625641,12966.56173049,133.73108910000155,53468.26981032 2024-03-28,11:34:03.000,88,11093538,13085,0,1711625642,12966.608884659996,133.7381382300009,53468.192952000005 2024-03-28,11:34:04.000,88,11093626,13485,0,1711625643,12966.588675729996,133.75223648999963,53468.20692624 2024-03-28,11:34:05.000,88,11093613,13245,0,1711625644,12966.54152156,133.75223648999963,53468.20692624 2024-03-28,11:34:06.000,88,11093588,13125,0,1711625645,12966.49436738999,133.74518736000027,53468.17897776 2024-03-28,11:34:07.000,88,11093558,13285,0,1711625646,12966.43374059999,133.74518736000027,53468.13006792 2024-03-28,11:34:08.000,88,11093608,12925,0,1711625647,12966.386586429995,133.759285619999,53468.11609368001 2024-03-28,11:34:09.000,88,11093623,13445,0,1711625648,12966.325959639995,133.75223648999963,53468.123080800004 2024-03-28,11:34:10.000,88,11093585,12685,0,1711625649,12966.265332849995,133.7733838799977,53468.06718384001 2024-03-28,11:34:11.000,88,11093626,13085,0,1711625650,12966.164288199994,133.80158040000242,53467.9833384 2024-03-28,11:34:12.000,88,11093601,13245,0,1711625651,12966.083452479994,133.7733838799977,53467.96237704 2024-03-28,11:34:13.000,88,11093612,13245,0,1711625652,12966.002616759994,133.80158040000242,53467.96237704 2024-03-28,11:34:14.000,88,11093623,13165,0,1711625653,12965.962198899993,133.79453127000306,53467.9134672 2024-03-28,11:34:15.000,88,11093602,12965,0,1711625654,12965.874626869998,133.8227277900005,53467.843596 2024-03-28,11:34:16.000,88,11093631,12965,0,1711625655,12965.787054840002,133.82977691999986,53467.76673768 2024-03-28,11:34:17.000,88,11093601,13085,0,1711625656,12965.753373289997,133.86502257000393,53467.78071192001 2024-03-28,11:34:18.000,88,11093584,13205,0,1711625657,12965.686010190002,133.8720717000033,53467.67590512 2024-03-28,11:34:19.000,88,11093607,13005,0,1711625658,12965.605174470002,133.91436647999944,53467.640969520005 2024-03-28,11:34:20.000,88,11093588,13085,0,1711625659,12965.584965540002,133.9214156099988,53467.55013696 2024-03-28,11:34:21.000,88,11093609,13085,0,1711625660,12965.517602439992,133.94256300000416,53467.50821424 2024-03-28,11:34:22.000,88,11093643,13245,0,1711625661,12965.456975649991,134.02715256000374,53467.424368800006 2024-03-28,11:34:23.000,88,11093555,13005,0,1711625662,12965.463711960001,134.07649646999926,53467.38244608 2024-03-28,11:34:24.000,88,11093591,13285,0,1711625663,12965.38287624,134.1187912500027,53467.354497600005 2024-03-28,11:34:25.000,88,11093595,12885,0,1711625664,12965.29530420999,134.11174212000333,53467.29860064001 2024-03-28,11:34:26.000,88,11093533,13085,0,1711625665,12965.23467741999,134.10469299000397,53467.22174232 2024-03-28,11:34:27.000,88,11093605,13125,0,1711625666,12965.20099587,134.08354559999862,53467.15187112 2024-03-28,11:34:28.000,88,11093581,13085,0,1711625667,12965.13363276999,134.04125082000246,53467.05405144 2024-03-28,11:34:29.000,88,11093611,13085,0,1711625668,12965.126896459995,134.0976438600046,53467.033090079996 2024-03-28,11:34:30.000,88,11093621,13285,0,1711625669,12965.066269669995,134.08354559999862,53466.92828328 2024-03-28,11:34:31.000,88,11093573,13325,0,1711625670,12965.05953336,134.04125082000246,53466.88636056 2024-03-28,11:34:32.000,88,11093575,13085,0,1711625671,12965.05953336,134.11174212000333,53466.851424960005 2024-03-28,11:34:33.000,88,11093622,13245,0,1711625672,12964.97869764,134.09059472999797,53466.80950224 2024-03-28,11:34:34.000,88,11093588,13165,0,1711625673,12964.89112560999,134.1187912500027,53466.697708319996 2024-03-28,11:34:35.000,88,11093604,13045,0,1711625674,12964.904598229994,134.10469299000397,53466.71168256 2024-03-28,11:34:36.000,88,11093586,13405,0,1711625675,12964.857444059999,134.02010343000438,53466.585914400006 2024-03-28,11:34:37.000,88,11093613,13365,0,1711625676,12964.823762509994,133.90731735000008,53466.49508184 2024-03-28,11:34:38.000,88,11093609,12965,0,1711625677,12964.877652989999,133.90731735000008,53466.43918488001 2024-03-28,11:34:39.000,88,11093585,13085,0,1711625678,12964.884389299994,133.90026822000073,53466.33437808 2024-03-28,11:34:40.000,88,11093558,13165,0,1711625679,12964.93154346999,133.87912083000265,53466.32739096 2024-03-28,11:34:41.000,88,11093612,13125,0,1711625680,12964.938279779999,133.83682604999922,53466.21559704 2024-03-28,11:34:42.000,88,11093570,12765,0,1711625681,12964.97196132999,133.80158040000242,53466.20162280001 2024-03-28,11:34:43.000,88,11093574,13205,0,1711625682,12964.985433949994,133.75223648999963,53466.11079024 2024-03-28,11:34:44.000,88,11093573,13445,0,1711625683,12964.97196132999,133.73108910000155,53466.07585464001 2024-03-28,11:34:45.000,88,11093591,13245,0,1711625684,12964.99217025999,133.7733838799977,53466.061880400004 2024-03-28,11:34:46.000,88,11093591,13445,0,1711625685,12965.01237918999,133.75223648999963,53466.00598344001 2024-03-28,11:34:47.000,88,11093561,13485,0,1711625686,12965.005642879994,133.64649954000197,53465.97803496 2024-03-28,11:34:48.000,88,11093633,13165,0,1711625687,12965.05279704999,133.61830302000453,53465.90117664 2024-03-28,11:34:49.000,88,11093559,13405,0,1711625688,12965.17405062999,133.59010649999982,53465.83130544 2024-03-28,11:34:50.000,88,11093557,13325,0,1711625689,12965.17405062999,133.56190998000238,53465.796369840005 2024-03-28,11:34:51.000,88,11093597,12885,0,1711625690,12965.24141373,133.59715562999918,53465.75444712 2024-03-28,11:34:52.000,88,11093570,13125,0,1711625691,12965.288567899996,133.59010649999982,53465.73348576 2024-03-28,11:34:53.000,88,11093619,13325,0,1711625692,12965.31551313999,133.58305737000046,53465.71951152001 2024-03-28,11:34:54.000,88,11093589,13765,0,1711625693,12965.369403619996,133.56190998000238,53465.73348576 2024-03-28,11:34:55.000,88,11093547,13085,0,1711625694,12965.409821479996,133.5407625900043,53465.67060168001 2024-03-28,11:34:56.000,88,11093575,13245,0,1711625695,12965.430030409996,133.50551694000023,53465.65662744 2024-03-28,11:34:57.000,88,11093552,13085,0,1711625696,12965.456975649991,133.47027129000344,53465.64964032001 2024-03-28,11:34:58.000,88,11093573,13125,0,1711625697,12965.544547680001,133.42797651,53465.66361456 2024-03-28,11:34:59.000,88,11093543,13325,0,1711625698,12965.571492919997,133.4138782500013,53465.579769120006 2024-03-28,11:35:00.000,88,11093602,13525,0,1711625699,12965.672537569997,133.37158346999786,53465.61470472 2024-03-28,11:35:01.000,88,11093606,13165,0,1711625700,12965.766845910002,133.3786326000045,53465.61470472 2024-03-28,11:35:02.000,88,11093544,13125,0,1711625701,12965.800527459993,133.3645343399985,53465.61470472 2024-03-28,11:35:03.000,88,11093606,13045,0,1711625702,12965.881363179993,133.3645343399985,53465.579769120006 2024-03-28,11:35:04.000,88,11093605,13165,0,1711625703,12965.921781039993,133.3292886900017,53465.61470472 2024-03-28,11:35:05.000,88,11093597,13285,0,1711625704,12966.009353069989,133.30814130000363,53465.60073048001 2024-03-28,11:35:06.000,88,11093628,13205,0,1711625705,12966.096925099999,133.22355174000404,53465.6077176 2024-03-28,11:35:07.000,88,11093574,13405,0,1711625706,12966.157551889999,133.16010957000253,53465.55182064001 2024-03-28,11:35:08.000,88,11093538,13285,0,1711625707,12966.21144236999,133.13191304999782,53465.57278200001 2024-03-28,11:35:09.000,88,11093596,13045,0,1711625708,12966.21144236999,133.07552001000295,53465.558807760004 2024-03-28,11:35:10.000,88,11093611,13125,0,1711625709,12966.29227808999,132.983881320004,53465.579769120006 2024-03-28,11:35:11.000,88,11093563,13285,0,1711625710,12966.37311380999,132.94158654000057,53465.56579488 2024-03-28,11:35:12.000,88,11093602,13245,0,1711625711,12966.46068584,132.8710952399997,53465.579769120006 2024-03-28,11:35:13.000,88,11093624,13045,0,1711625712,12966.528048939996,132.81470220000483,53465.62169184001 2024-03-28,11:35:14.000,88,11093595,12885,0,1711625713,12966.58193942,132.84289872000227,53465.558807760004 2024-03-28,11:35:15.000,88,11093607,12605,0,1711625714,12966.62235728,132.8358495900029,53465.59374336 2024-03-28,11:35:16.000,88,11093607,13245,0,1711625715,12966.676247759991,132.8710952399997,53465.57278200001 2024-03-28,11:35:17.000,88,11093604,13325,0,1711625716,12966.709929309996,132.84994785000163,53465.61470472 2024-03-28,11:35:18.000,88,11093573,13085,0,1711625717,12966.730138239996,132.8076530699982,53465.61470472 2024-03-28,11:35:19.000,88,11093585,12645,0,1711625718,12966.817710269992,132.87814436999906,53465.60073048001 2024-03-28,11:35:20.000,88,11093581,13005,0,1711625719,12966.858128129992,132.85699698000099,53465.628678960005 2024-03-28,11:35:21.000,88,11093584,12925,0,1711625720,12966.864864440002,132.8217513300042,53465.677588800005 2024-03-28,11:35:22.000,88,11093551,13125,0,1711625721,12966.891809679997,132.8358495900029,53465.61470472 2024-03-28,11:35:23.000,88,11093576,13365,0,1711625722,12966.972645399997,132.84994785000163,53465.66361456 2024-03-28,11:35:24.000,88,11093576,13085,0,1711625723,12967.006326950002,132.88519349999842,53465.63566608 2024-03-28,11:35:25.000,88,11093554,13005,0,1711625724,12967.040008499993,132.9345374100012,53465.677588800005 2024-03-28,11:35:26.000,88,11093574,12965,0,1711625725,12967.073690049998,132.94863566999993,53465.7125244 2024-03-28,11:35:27.000,88,11093586,13005,0,1711625726,12967.147789459988,132.983881320004,53465.67060168001 2024-03-28,11:35:28.000,88,11093568,12845,0,1711625727,12967.221888869994,133.04732348999823,53465.68457592 2024-03-28,11:35:29.000,88,11093578,13045,0,1711625728,12967.275779349999,133.06142175000423,53465.75444712 2024-03-28,11:35:30.000,88,11093625,13285,0,1711625729,12967.363351379994,133.12486391999846,53465.76143424 2024-03-28,11:35:31.000,88,11093629,13085,0,1711625730,12967.444187099994,133.1178147899991,53465.81733120001 2024-03-28,11:35:32.000,88,11093583,13125,0,1711625731,12967.545231749995,133.12486391999846,53465.81733120001 2024-03-28,11:35:33.000,88,11093595,13005,0,1711625732,12967.57217698999,133.2306008700034,53465.88720240001 2024-03-28,11:35:34.000,88,11093552,13565,0,1711625733,12967.686694259995,133.28699390999827,53465.93611224001 2024-03-28,11:35:35.000,88,11093553,13045,0,1711625734,12967.848365699996,133.30814130000363,53465.93611224001 2024-03-28,11:35:36.000,88,11093613,13245,0,1711625735,12967.915728799991,133.35043607999978,53466.012970560005 2024-03-28,11:35:37.000,88,11093601,12965,0,1711625736,12967.996564519992,133.3786326000045,53466.07585464001 2024-03-28,11:35:38.000,88,11093593,13485,0,1711625737,12968.057191309992,133.42092738000065,53466.082841760006 2024-03-28,11:35:39.000,88,11093572,13045,0,1711625738,12968.205390130002,133.45617303000472,53466.20860992 2024-03-28,11:35:40.000,88,11093627,13125,0,1711625739,12968.306434779988,133.59010649999982,53466.22258416001 2024-03-28,11:35:41.000,88,11093498,12925,0,1711625740,12968.353588949998,133.6394504100026,53466.27848112 2024-03-28,11:35:42.000,88,11093518,12925,0,1711625741,12968.407479429989,133.63240128000325,53466.348352320005 2024-03-28,11:35:43.000,88,11093600,13085,0,1711625742,12968.468106219989,133.71699084000284,53466.32739096 2024-03-28,11:35:44.000,88,11093602,12965,0,1711625743,12968.54894193999,133.73108910000155,53466.418223520006 2024-03-28,11:35:45.000,88,11093559,13245,0,1711625744,12968.63651397,133.73108910000155,53466.47412048 2024-03-28,11:35:46.000,88,11093576,13125,0,1711625745,12968.69714076,133.7381382300009,53466.530017439996 2024-03-28,11:35:47.000,88,11093624,13165,0,1711625746,12968.77797648,133.78043301000434,53466.57892728001 2024-03-28,11:35:48.000,88,11093544,13005,0,1711625747,12968.885757439995,133.8227277900005,53466.62783712001 2024-03-28,11:35:49.000,88,11093585,12925,0,1711625748,12969.013747329991,133.86502257000393,53466.7605924 2024-03-28,11:35:50.000,88,11093589,13085,0,1711625749,12969.067637809996,133.92846473999816,53466.753605280006 2024-03-28,11:35:51.000,88,11093549,12885,0,1711625750,12969.182155080001,133.97780865000095,53466.84443784001 2024-03-28,11:35:52.000,88,11093592,13405,0,1711625751,12969.303408660002,133.97780865000095,53466.95623176 2024-03-28,11:35:53.000,88,11093576,13165,0,1711625752,12969.404453310002,134.05534908000118,53467.01212872001 2024-03-28,11:35:54.000,88,11093607,13285,0,1711625753,12969.532443199998,134.16108602999884,53467.033090079996 2024-03-28,11:35:55.000,88,11093596,13285,0,1711625754,12969.599806299993,134.217479070001,53467.12392264 2024-03-28,11:35:56.000,88,11093610,13205,0,1711625755,12969.714323569999,134.22452820000035,53467.20776808001 2024-03-28,11:35:57.000,88,11093602,13085,0,1711625756,12969.781686669994,134.26682298000378,53467.26366504 2024-03-28,11:35:58.000,88,11093539,13205,0,1711625757,12969.862522389994,134.35141254000337,53467.34751048001 2024-03-28,11:35:59.000,88,11093605,12765,0,1711625758,12969.963567039995,134.45714949000103,53467.38244608 2024-03-28,11:36:00.000,88,11093590,13405,0,1711625759,12970.03766645,134.48534600999847,53467.45231728 2024-03-28,11:36:01.000,88,11093578,13325,0,1711625760,12970.145447409996,134.52059166000254,53467.5291756 2024-03-28,11:36:02.000,88,11093542,13045,0,1711625761,12970.17912896,134.5276407900019,53467.5291756 2024-03-28,11:36:03.000,88,11093571,13205,0,1711625762,12970.293646229991,134.54878817999997,53467.63398240001 2024-03-28,11:36:04.000,88,11093573,13245,0,1711625763,12970.361009330001,134.6263286100002,53467.67590512 2024-03-28,11:36:05.000,88,11093626,12805,0,1711625764,12970.468790289997,134.61223035000148,53467.74577632 2024-03-28,11:36:06.000,88,11093635,13285,0,1711625765,12970.603516490002,134.7250164299985,53467.82962176001 2024-03-28,11:36:07.000,88,11093590,13045,0,1711625766,12970.657406969993,134.8096059899981,53467.857570240005 2024-03-28,11:36:08.000,88,11093560,13405,0,1711625767,12970.704561140003,134.85190077000152,53467.89250584 2024-03-28,11:36:09.000,88,11093605,13125,0,1711625768,12970.785396859988,134.9223920700024,53467.9833384 2024-03-28,11:36:10.000,88,11093566,12925,0,1711625769,12970.879705199994,134.80255685999873,53468.06718384001 2024-03-28,11:36:11.000,88,11093606,13045,0,1711625770,12970.920123059994,134.64747599999828,53468.10211944 2024-03-28,11:36:12.000,88,11093566,13205,0,1711625771,12971.021167709994,134.56993556999805,53468.1580164 2024-03-28,11:36:13.000,88,11093594,13485,0,1711625772,12971.09526712,134.5628864399987,53468.22090048 2024-03-28,11:36:14.000,88,11093599,13005,0,1711625773,12971.19631177,134.45714949000103,53468.27679744 2024-03-28,11:36:15.000,88,11093612,13085,0,1711625774,12971.33103796999,134.37255993000144,53468.33269440001 2024-03-28,11:36:16.000,88,11093590,13405,0,1711625775,12971.39840107,134.25977385000442,53468.39557848 2024-03-28,11:36:17.000,88,11093574,13085,0,1711625776,12971.526390959996,134.25977385000442,53468.409552720004 2024-03-28,11:36:18.000,88,11093588,13165,0,1711625777,12971.694798709992,134.27387211000314,53468.458462560004 2024-03-28,11:36:19.000,88,11093604,13285,0,1711625778,12971.762161810002,134.23862645999907,53468.50038528001 2024-03-28,11:36:20.000,88,11093578,13125,0,1711625779,12971.782370740002,134.20338081000227,53468.542308 2024-03-28,11:36:21.000,88,11093615,12885,0,1711625780,12971.842997530002,134.1822334200042,53468.55628224 2024-03-28,11:36:22.000,88,11093592,13245,0,1711625781,12971.991196349998,134.08354559999862,53468.626153440004 2024-03-28,11:36:23.000,88,11093616,13165,0,1711625782,12972.098977309994,134.02715256000374,53468.64012768001 2024-03-28,11:36:24.000,88,11093579,13165,0,1711625783,12972.22696719999,134.02010343000438,53468.72397312 2024-03-28,11:36:25.000,88,11093655,13085,0,1711625784,12972.34822077999,134.04125082000246,53468.80083144 2024-03-28,11:36:26.000,88,11093563,13125,0,1711625785,12972.42905649999,134.04125082000246,53468.863715520005 2024-03-28,11:36:27.000,88,11093581,13565,0,1711625786,12972.55704639,134.05534908000118,53468.89865112 2024-03-28,11:36:28.000,88,11093594,13005,0,1711625787,12972.624409489996,134.13993864000076,53468.94057384 2024-03-28,11:36:29.000,88,11093604,13165,0,1711625788,12972.772608309991,134.20338081000227,53468.982496560006 2024-03-28,11:36:30.000,88,11093602,13085,0,1711625789,12972.880389270002,134.28797037000186,53469.031406400005 2024-03-28,11:36:31.000,88,11093571,12845,0,1711625790,12972.927543439997,134.26682298000378,53469.14320032001 2024-03-28,11:36:32.000,88,11093625,13405,0,1711625791,12973.055533329993,134.33731428000465,53469.19211016001 2024-03-28,11:36:33.000,88,11093551,13165,0,1711625792,12973.069005949998,134.33731428000465,53469.248007120004 2024-03-28,11:36:34.000,88,11093637,13285,0,1711625793,12973.196995839993,134.30911775999994,53469.33883968001 2024-03-28,11:36:35.000,88,11093636,13205,0,1711625794,12973.217204769993,134.35141254000337,53469.415698000004 2024-03-28,11:36:36.000,88,11093579,13165,0,1711625795,12973.318249419994,134.33731428000465,53469.51351768 2024-03-28,11:36:37.000,88,11093588,13165,0,1711625796,12973.459711929994,134.35141254000337,53469.590376 2024-03-28,11:36:38.000,88,11093642,13045,0,1711625797,12973.540547649995,134.40780557999824,53469.632298720004 2024-03-28,11:36:39.000,88,11093635,13085,0,1711625798,12973.62811967999,134.41485471000487,53469.74409264001 2024-03-28,11:36:40.000,88,11093587,13165,0,1711625799,12973.71569171,134.41485471000487,53469.820950960006 2024-03-28,11:36:41.000,88,11093649,13205,0,1711625800,12973.823472669996,134.38665819000016,53469.9047964 2024-03-28,11:36:42.000,88,11093560,13605,0,1711625801,12973.991880419992,134.41485471000487,53469.94671912 2024-03-28,11:36:43.000,88,11093605,12925,0,1711625802,12974.119870310002,134.41485471000487,53470.05851304001 2024-03-28,11:36:44.000,88,11093633,13125,0,1711625803,12974.200706030002,134.40780557999824,53470.11441 2024-03-28,11:36:45.000,88,11093622,13005,0,1711625804,12974.308486989998,134.38665819000016,53470.21222968 2024-03-28,11:36:46.000,88,11093568,12885,0,1711625805,12974.456685809993,134.32321601999865,53470.275113760006 2024-03-28,11:36:47.000,88,11093570,13365,0,1711625806,12974.62509355999,134.30911775999994,53470.38690768 2024-03-28,11:36:48.000,88,11093590,13325,0,1711625807,12974.719401899994,134.26682298000378,53470.47774024 2024-03-28,11:36:49.000,88,11093631,13125,0,1711625808,12974.881073339995,134.1963316800029,53470.57555992 2024-03-28,11:36:50.000,88,11093585,13045,0,1711625809,12974.97538168,134.14698777000012,53470.66639248 2024-03-28,11:36:51.000,88,11093559,13285,0,1711625810,12975.137053120001,134.1187912500027,53470.708315200005 2024-03-28,11:36:52.000,88,11093593,12925,0,1711625811,12975.258306700001,134.11174212000333,53470.76421216 2024-03-28,11:36:53.000,88,11093564,13045,0,1711625812,12975.332406109992,134.11174212000333,53470.876006080005 2024-03-28,11:36:54.000,88,11093578,13285,0,1711625813,12975.426714449997,134.08354559999862,53470.9528644 2024-03-28,11:36:55.000,88,11093607,13085,0,1711625814,12975.588385889998,134.11174212000333,53471.08561968001 2024-03-28,11:36:56.000,88,11093598,13525,0,1711625815,12975.675957919993,134.15403689999948,53471.10658104001 2024-03-28,11:36:57.000,88,11093591,13245,0,1711625816,12975.709639469998,134.18928255000355,53471.18343936001 2024-03-28,11:36:58.000,88,11093576,13285,0,1711625817,12975.750057329999,134.24567558999843,53471.25331056001 2024-03-28,11:36:59.000,88,11093578,13125,0,1711625818,12975.756793639994,134.2315773299997,53471.37209160001 2024-03-28,11:37:00.000,88,11093576,12765,0,1711625819,12975.783738879989,134.23862645999907,53471.38606584 2024-03-28,11:37:01.000,88,11093588,13205,0,1711625820,12975.82415673999,134.1963316800029,53471.44196280001 2024-03-28,11:37:02.000,88,11093619,13525,0,1711625821,12975.770266259999,134.18928255000355,53471.49087264001 2024-03-28,11:37:03.000,88,11093598,13245,0,1711625822,12975.783738879989,134.21042994000163,53471.53279536 2024-03-28,11:37:04.000,88,11093587,13005,0,1711625823,12975.851101979999,134.2315773299997,53471.60266656 2024-03-28,11:37:05.000,88,11093594,12925,0,1711625824,12975.763529949989,134.20338081000227,53471.56773096001 2024-03-28,11:37:06.000,88,11093633,13085,0,1711625825,12975.82415673999,134.16108602999884,53471.67253776 2024-03-28,11:37:07.000,88,11093591,12885,0,1711625826,12975.817420429994,134.13993864000076,53471.714460480005 2024-03-28,11:37:08.000,88,11093616,12885,0,1711625827,12975.89151984,134.13993864000076,53471.77035744 2024-03-28,11:37:09.000,88,11093623,13445,0,1711625828,12975.88478352999,134.1187912500027,53471.81926728 2024-03-28,11:37:10.000,88,11093610,13165,0,1711625829,12975.91172877,134.04125082000246,53471.80529304001 2024-03-28,11:37:11.000,88,11093566,13525,0,1711625830,12975.99256449,133.99190690999967,53471.79830592 2024-03-28,11:37:12.000,88,11093621,13245,0,1711625831,12976.04645496999,133.91436647999944,53471.85420288001 2024-03-28,11:37:13.000,88,11093608,13045,0,1711625832,12976.09360914,133.85797344000457,53471.90311272001 2024-03-28,11:37:14.000,88,11093596,13365,0,1711625833,12976.12729068999,133.73108910000155,53471.92407408001 2024-03-28,11:37:15.000,88,11093595,12845,0,1711625834,12976.201390099995,133.66764693000005,53471.93804832 2024-03-28,11:37:16.000,88,11093596,13405,0,1711625835,12976.27548951,133.5760082400011,53471.91708696 2024-03-28,11:37:17.000,88,11093656,12765,0,1711625836,12976.309171059991,133.5266643299983,53471.98695816 2024-03-28,11:37:18.000,88,11093628,13125,0,1711625837,12976.363061539996,133.47027129000344,53472.035868 2024-03-28,11:37:19.000,88,11093591,13005,0,1711625838,12976.491051429992,133.4773204200028,53472.07779072 2024-03-28,11:37:20.000,88,11093613,12925,0,1711625839,12976.585359769997,133.48436955000216,53472.06381648 2024-03-28,11:37:21.000,88,11093567,12965,0,1711625840,12976.598832390002,133.47027129000344,53472.16163616001 2024-03-28,11:37:22.000,88,11093562,12805,0,1711625841,12976.578623460002,133.46322216000408,53472.19657176 2024-03-28,11:37:23.000,88,11093622,13285,0,1711625842,12976.632513939992,133.42092738000065,53472.19657176 2024-03-28,11:37:24.000,88,11093586,13165,0,1711625843,12976.639250250002,133.27289564999955,53472.1756104 2024-03-28,11:37:25.000,88,11093553,13125,0,1711625844,12976.706613349997,133.23765000000276,53472.25246872 2024-03-28,11:37:26.000,88,11093587,12925,0,1711625845,12976.726822279998,133.2799447799989,53472.23849448001 2024-03-28,11:37:27.000,88,11093660,13325,0,1711625846,12976.740294900002,133.31519043000299,53472.25945584001 2024-03-28,11:37:28.000,88,11093595,13285,0,1711625847,12976.740294900002,133.34338695000042,53472.336314160006 2024-03-28,11:37:29.000,88,11093563,12845,0,1711625848,12976.740294900002,133.43502563999937,53472.35727552001 2024-03-28,11:37:30.000,88,11093597,12885,0,1711625849,12976.699877040002,133.50551694000023,53472.4201596 2024-03-28,11:37:31.000,88,11093623,13325,0,1711625850,12976.679668110002,133.58305737000046,53472.44810808001 2024-03-28,11:37:32.000,88,11093642,13285,0,1711625851,12976.699877040002,133.58305737000046,53472.44112096 2024-03-28,11:37:33.000,88,11093617,13285,0,1711625852,12976.686404419997,133.56895911000174,53472.483043680004 2024-03-28,11:37:34.000,88,11093603,13125,0,1711625853,12976.706613349997,133.56895911000174,53472.4900308 2024-03-28,11:37:35.000,88,11093619,13405,0,1711625854,12976.693140729993,133.6112538899979,53472.58785048 2024-03-28,11:37:36.000,88,11093562,13045,0,1711625855,12976.740294900002,133.6112538899979,53472.59483760001 2024-03-28,11:37:37.000,88,11093636,13045,0,1711625856,12976.733558589993,133.64649954000197,53472.650734560004 2024-03-28,11:37:38.000,88,11093630,13365,0,1711625857,12976.780712760003,133.64649954000197,53472.73458 2024-03-28,11:37:39.000,88,11093551,12605,0,1711625858,12976.827866929998,133.59010649999982,53472.74855424 2024-03-28,11:37:40.000,88,11093625,13165,0,1711625859,12976.827866929998,133.56895911000174,53472.78348984001 2024-03-28,11:37:41.000,88,11093626,13565,0,1711625860,12976.888493719998,133.48436955000216,53472.83239968001 2024-03-28,11:37:42.000,88,11093635,13285,0,1711625861,12976.888493719998,133.44912389999809,53472.86733528 2024-03-28,11:37:43.000,88,11093593,12925,0,1711625862,12976.922175269989,133.38568173000385,53472.89528376 2024-03-28,11:37:44.000,88,11093627,12845,0,1711625863,12976.976065749994,133.30109217000427,53472.93021936001 2024-03-28,11:37:45.000,88,11093569,12925,0,1711625864,12977.009747299999,133.25879739000084,53472.97214208 2024-03-28,11:37:46.000,88,11093623,13165,0,1711625865,12976.982802059989,133.17420783000125,53473.02803904001 2024-03-28,11:37:47.000,88,11093587,13245,0,1711625866,12977.10405563999,133.0825691400023,53473.02105192 2024-03-28,11:37:48.000,88,11093582,13205,0,1711625867,12977.13100088,133.06142175000423,53473.04900040001 2024-03-28,11:37:49.000,88,11093589,12845,0,1711625868,12977.178155049995,133.08961827000167,53473.083936 2024-03-28,11:37:50.000,88,11093602,13005,0,1711625869,12977.22530921999,133.07552001000295,53473.11188448 2024-03-28,11:37:51.000,88,11093660,12965,0,1711625870,12977.198363979995,133.10371653000038,53473.16778144001 2024-03-28,11:37:52.000,88,11093550,13205,0,1711625871,12977.26572707999,133.2024043499987,53473.1887428 2024-03-28,11:37:53.000,88,11093613,13085,0,1711625872,12977.28593600999,133.1178147899991,53473.23066552 2024-03-28,11:37:54.000,88,11093570,13125,0,1711625873,12977.28593600999,133.13896218000446,53473.30752384 2024-03-28,11:37:55.000,88,11093594,13285,0,1711625874,12977.30614493999,133.2024043499987,53473.30752384 2024-03-28,11:37:56.000,88,11093624,13085,0,1711625875,12977.29267232,133.19535521999933,53473.31451096001 2024-03-28,11:37:57.000,88,11093622,13565,0,1711625876,12977.360035419995,133.20945347999805,53473.30752384 2024-03-28,11:37:58.000,88,11093567,13045,0,1711625877,12977.36677172999,133.20945347999805,53473.33547232001 2024-03-28,11:37:59.000,88,11093636,12925,0,1711625878,12977.420662209995,133.2024043499987,53473.37739504 2024-03-28,11:38:00.000,88,11093589,12885,0,1711625879,12977.461080069996,133.19535521999933,53473.38438216001 2024-03-28,11:38:01.000,88,11093571,13245,0,1711625880,12977.40718958999,133.14601131000381,53473.37739504 2024-03-28,11:38:02.000,88,11093566,13205,0,1711625881,12977.47455269,133.08961827000167,53473.41233064001 2024-03-28,11:38:03.000,88,11093577,12925,0,1711625882,12977.528443169991,133.10371653000038,53473.42630488 2024-03-28,11:38:04.000,88,11093636,12845,0,1711625883,12977.595806270001,133.04027435999888,53473.45425336001 2024-03-28,11:38:05.000,88,11093617,13125,0,1711625884,12977.649696749992,132.99093045000336,53473.53111168001 2024-03-28,11:38:06.000,88,11093577,12925,0,1711625885,12977.636224130001,132.94158654000057,53473.5380988 2024-03-28,11:38:07.000,88,11093602,13125,0,1711625886,12977.669905679992,132.92748828000185,53473.58700864 2024-03-28,11:38:08.000,88,11093616,13245,0,1711625887,12977.683378299997,132.90634089000378,53473.607970000005 2024-03-28,11:38:09.000,88,11093601,13125,0,1711625888,12977.690114609992,132.8358495900029,53473.656879840004 2024-03-28,11:38:10.000,88,11093619,13085,0,1711625889,12977.717059850002,132.73011263999797,53473.67085408001 2024-03-28,11:38:11.000,88,11093599,13045,0,1711625890,12977.710323539992,132.7230635099986,53473.70578968 2024-03-28,11:38:12.000,88,11093630,13125,0,1711625891,12977.777686640002,132.65962134000438,53473.677841200006 2024-03-28,11:38:13.000,88,11093624,12725,0,1711625892,12977.784422949997,132.5891300400035,53473.68482832 2024-03-28,11:38:14.000,88,11093574,12845,0,1711625893,12977.791159259992,132.5750317800048,53473.75469952 2024-03-28,11:38:15.000,88,11093592,13445,0,1711625894,12977.824840809997,132.53273700000136,53473.775660880005 2024-03-28,11:38:16.000,88,11093615,13125,0,1711625895,12977.777686640002,132.51863874000264,53473.74072528 2024-03-28,11:38:17.000,88,11093603,13205,0,1711625896,12977.818104500002,132.4622457000005,53473.78963512001 2024-03-28,11:38:18.000,88,11093599,13045,0,1711625897,12977.818104500002,132.44814744000178,53473.79662224001 2024-03-28,11:38:19.000,88,11093597,12845,0,1711625898,12977.851786049992,132.398803529999,53473.90142904 2024-03-28,11:38:20.000,88,11093609,12925,0,1711625899,12977.898940220002,132.4270000500037,53473.90841616 2024-03-28,11:38:21.000,88,11093629,12965,0,1711625900,12977.932621769993,132.43404918000306,53473.95033888 2024-03-28,11:38:22.000,88,11093610,13045,0,1711625901,12977.946094389998,132.39175439999963,53473.96431312001 2024-03-28,11:38:23.000,88,11093604,13325,0,1711625902,12977.959567010003,132.4129017899977,53473.93636464001 2024-03-28,11:38:24.000,88,11093607,13325,0,1711625903,12978.033666419993,132.35650875000283,53473.97130024 2024-03-28,11:38:25.000,88,11093611,13285,0,1711625904,12978.020193799988,132.33536136000475,53474.00623584001 2024-03-28,11:38:26.000,88,11093626,13125,0,1711625905,12978.033666419993,132.3424104900041,53474.00623584001 2024-03-28,11:38:27.000,88,11093583,13045,0,1711625906,12978.060611659988,132.3424104900041,53474.02021008 2024-03-28,11:38:28.000,88,11093588,13205,0,1711625907,12978.033666419993,132.2789683200026,53474.04117144 2024-03-28,11:38:29.000,88,11093634,13325,0,1711625908,12978.074084279993,132.24372266999853,53474.05514568001 2024-03-28,11:38:30.000,88,11093641,13205,0,1711625909,12978.060611659988,132.22257528000046,53474.08309416001 2024-03-28,11:38:31.000,88,11093614,13125,0,1711625910,12978.040402729988,132.19437876000302,53474.11802976 2024-03-28,11:38:32.000,88,11093639,13045,0,1711625911,12978.047139039998,132.18732963000366,53474.15296536001 2024-03-28,11:38:33.000,88,11093626,13205,0,1711625912,12978.080820589988,132.15913310999895,53474.15296536001 2024-03-28,11:38:34.000,88,11093613,13165,0,1711625913,12978.067347969998,132.1802805000043,53474.2368108 2024-03-28,11:38:35.000,88,11093588,13485,0,1711625914,12978.053875349993,132.1520839799996,53474.22283656001 2024-03-28,11:38:36.000,88,11093609,13125,0,1711625915,12978.087556899998,132.15913310999895,53474.22283656001 2024-03-28,11:38:37.000,88,11093615,12885,0,1711625916,12978.053875349993,132.13798572000087,53474.19488808 2024-03-28,11:38:38.000,88,11093641,13725,0,1711625917,12978.087556899998,132.1309365900015,53474.29270776001 2024-03-28,11:38:39.000,88,11093579,13325,0,1711625918,12978.094293209993,132.1661822399983,53474.33463048 2024-03-28,11:38:40.000,88,11093600,13325,0,1711625919,12978.114502139993,132.1309365900015,53474.35559184 2024-03-28,11:38:41.000,88,11093559,13205,0,1711625920,12978.141447379989,132.13798572000087,53474.36257896 2024-03-28,11:38:42.000,88,11093631,13245,0,1711625921,12978.134711069994,132.13798572000087,53474.40450168 2024-03-28,11:38:43.000,88,11093619,12965,0,1711625922,12978.148183689998,132.1520839799996,53474.38354032 2024-03-28,11:38:44.000,88,11093569,13525,0,1711625923,12978.161656309989,132.19437876000302,53474.446424400005 2024-03-28,11:38:45.000,88,11093581,13205,0,1711625924,12978.154919999994,132.23667353999917,53474.40450168 2024-03-28,11:38:46.000,88,11093623,13085,0,1711625925,12978.161656309989,132.22962440999981,53474.50232136 2024-03-28,11:38:47.000,88,11093591,13045,0,1711625926,12978.121238449989,132.24372266999853,53474.54424408 2024-03-28,11:38:48.000,88,11093596,13245,0,1711625927,12978.114502139993,132.2648700600039,53474.52328272 2024-03-28,11:38:49.000,88,11093563,13405,0,1711625928,12978.094293209993,132.2648700600039,53474.5512312 2024-03-28,11:38:50.000,88,11093564,12965,0,1711625929,12978.074084279993,132.27191919000325,53474.5512312 2024-03-28,11:38:51.000,88,11093588,12925,0,1711625930,12978.087556899998,132.22962440999981,53474.565205440005 2024-03-28,11:38:52.000,88,11093544,12765,0,1711625931,12978.060611659988,132.25782093000453,53474.53026984 2024-03-28,11:38:53.000,88,11093575,13085,0,1711625932,12978.020193799988,132.27191919000325,53474.565205440005 2024-03-28,11:38:54.000,88,11093584,13125,0,1711625933,12977.919149150002,132.32126309999876,53474.57219256 2024-03-28,11:38:55.000,88,11093619,12965,0,1711625934,12977.885467599997,132.33536136000475,53474.565205440005 2024-03-28,11:38:56.000,88,11093535,13165,0,1711625935,12977.885467599997,132.32126309999876,53474.60014104 2024-03-28,11:38:57.000,88,11093581,13285,0,1711625936,12977.865258669997,132.32126309999876,53474.516295600006 2024-03-28,11:38:58.000,88,11093561,13445,0,1711625937,12977.818104500002,132.29306658000132,53474.53725696001 2024-03-28,11:38:59.000,88,11093551,13445,0,1711625938,12977.770950329992,132.34945962000347,53474.516295600006 2024-03-28,11:39:00.000,88,11093539,13525,0,1711625939,12977.791159259992,132.50454048000393,53474.46738576001 2024-03-28,11:39:01.000,88,11093594,12965,0,1711625940,12977.703587229997,132.6243756900003,53474.46039864001 2024-03-28,11:39:02.000,88,11093571,12925,0,1711625941,12977.602542579996,132.6737196000031,53474.43245016 2024-03-28,11:39:03.000,88,11093556,13045,0,1711625942,12977.501497929996,132.6737196000031,53474.446424400005 2024-03-28,11:39:04.000,88,11093622,13205,0,1711625943,12977.400453279995,132.5891300400035,53474.42546304 2024-03-28,11:39:05.000,88,11093535,13285,0,1711625944,12977.36677172999,132.46929482999985,53474.35559184 2024-03-28,11:39:06.000,88,11093577,13245,0,1711625945,12977.30614493999,132.4763439599992,53474.29270776001 2024-03-28,11:39:07.000,88,11093569,13365,0,1711625946,12977.279199699995,132.4270000500037,53474.327643360004 2024-03-28,11:39:08.000,88,11093584,13165,0,1711625947,12977.258990769995,132.38470527000027,53474.278733520005 2024-03-28,11:39:09.000,88,11093591,13125,0,1711625948,12977.16468242999,132.33536136000475,53474.17392672001 2024-03-28,11:39:10.000,88,11093605,13125,0,1711625949,12977.08384670999,132.3142139699994,53474.12501688001 2024-03-28,11:39:11.000,88,11093601,13285,0,1711625950,12977.029956229999,132.25782093000453,53474.08309416001 2024-03-28,11:39:12.000,88,11093578,13245,0,1711625951,12976.976065749994,132.19437876000302,53474.04815856 2024-03-28,11:39:13.000,88,11093633,13525,0,1711625952,12976.908702649998,132.15913310999895,53473.99924872 2024-03-28,11:39:14.000,88,11093571,13205,0,1711625953,12976.888493719998,132.08159267999872,53473.93636464001 2024-03-28,11:39:15.000,88,11093649,13085,0,1711625954,12976.834603239993,132.0322487700032,53473.90841616 2024-03-28,11:39:16.000,88,11093612,13285,0,1711625955,12976.787449069998,132.02519964000385,53473.782648 2024-03-28,11:39:17.000,88,11093558,12845,0,1711625956,12976.720085970002,131.96175747000234,53473.75469952 2024-03-28,11:39:18.000,88,11093566,13045,0,1711625957,12976.686404419997,131.9335609500049,53473.74771240001 2024-03-28,11:39:19.000,88,11093582,13245,0,1711625958,12976.605568699997,131.87716791000275,53473.726751040005 2024-03-28,11:39:20.000,88,11093612,12965,0,1711625959,12976.605568699997,131.84192225999868,53473.61495712 2024-03-28,11:39:21.000,88,11093625,13005,0,1711625960,12976.531469289992,131.7855292200038,53473.58002152001 2024-03-28,11:39:22.000,88,11093588,13245,0,1711625961,12976.477578810001,131.77848009000445,53473.54508592 2024-03-28,11:39:23.000,88,11093618,13205,0,1711625962,12976.430424639992,131.71503792000294,53473.489188960004 2024-03-28,11:39:24.000,88,11093601,12925,0,1711625963,12976.383270469996,131.66569401000015,53473.44726624 2024-03-28,11:39:25.000,88,11093609,13085,0,1711625964,12976.329379989991,131.67979226999887,53473.34944656 2024-03-28,11:39:26.000,88,11093548,13245,0,1711625965,12976.23507165,131.64454662000207,53473.34944656 2024-03-28,11:39:27.000,88,11093607,12845,0,1711625966,12976.12729068999,131.6727431399995,53473.30053672 2024-03-28,11:39:28.000,88,11093595,13365,0,1711625967,12976.100345449995,131.6586448800008,53473.1887428 2024-03-28,11:39:29.000,88,11093572,13005,0,1711625968,12975.979091869995,131.66569401000015,53473.16778144001 2024-03-28,11:39:30.000,88,11093594,13005,0,1711625969,12975.918465079994,131.66569401000015,53473.12585872001 2024-03-28,11:39:31.000,88,11093620,13285,0,1711625970,12975.84436566999,131.6727431399995,53473.06996176 2024-03-28,11:39:32.000,88,11093545,13085,0,1711625971,12975.783738879989,131.63749749000272,53473.04900040001 2024-03-28,11:39:33.000,88,11093576,13245,0,1711625972,12975.763529949989,131.61635010000464,53473.00009056001 2024-03-28,11:39:34.000,88,11093601,13285,0,1711625973,12975.696166849993,131.58815357999993,53472.9441936 2024-03-28,11:39:35.000,88,11093586,13085,0,1711625974,12975.635540059993,131.53176053999778,53472.888296640005 2024-03-28,11:39:36.000,88,11093612,13205,0,1711625975,12975.642276369988,131.56700619000185,53472.84637392 2024-03-28,11:39:37.000,88,11093628,13405,0,1711625976,12975.649012679998,131.5740553200012,53472.818425440004 2024-03-28,11:39:38.000,88,11093581,13045,0,1711625977,12975.628803749998,131.5740553200012,53472.74156712001 2024-03-28,11:39:39.000,88,11093569,12925,0,1711625978,12975.642276369988,131.53176053999778,53472.76252848001 2024-03-28,11:39:40.000,88,11093587,12965,0,1711625979,12975.622067439988,131.52471140999842,53472.64374744001 2024-03-28,11:39:41.000,88,11093553,13165,0,1711625980,12975.635540059993,131.49651489000098,53472.63676032 2024-03-28,11:39:42.000,88,11093598,13405,0,1711625981,12975.622067439988,131.46126924000419,53472.60881184 2024-03-28,11:39:43.000,88,11093557,13325,0,1711625982,12975.622067439988,131.4753675000029,53472.56688912 2024-03-28,11:39:44.000,88,11093556,13125,0,1711625983,12975.588385889998,131.4260235900001,53472.58086336 2024-03-28,11:39:45.000,88,11093535,12845,0,1711625984,12975.588385889998,131.4753675000029,53472.53195352 2024-03-28,11:39:46.000,88,11093584,13325,0,1711625985,12975.547968029998,131.59520270999928,53472.46208232 2024-03-28,11:39:47.000,88,11093555,13045,0,1711625986,12975.406505519997,131.70798879000358,53472.39919824 2024-03-28,11:39:48.000,88,11093558,13205,0,1711625987,12975.298724560002,131.7855292200038,53472.35727552001 2024-03-28,11:39:49.000,88,11093571,12925,0,1711625988,12975.224625149996,131.75028356999974,53472.36426264 2024-03-28,11:39:50.000,88,11093552,13205,0,1711625989,12975.150525739991,131.65159575000143,53472.287404320006 2024-03-28,11:39:51.000,88,11093536,13005,0,1711625990,12975.150525739991,131.66569401000015,53472.23150736 2024-03-28,11:39:52.000,88,11093570,12925,0,1711625991,12975.130316809991,131.6727431399995,53472.217533120005 2024-03-28,11:39:53.000,88,11093599,13045,0,1711625992,12975.09663526,131.74323444000038,53472.217533120005 2024-03-28,11:39:54.000,88,11093519,13245,0,1711625993,12975.0562174,131.7573326999991,53472.09176496001 2024-03-28,11:39:55.000,88,11093574,13205,0,1711625994,12974.982117989995,131.7855292200038,53472.035868 2024-03-28,11:39:56.000,88,11093592,13085,0,1711625995,12974.86760071999,131.72913618000166,53471.99394528001 2024-03-28,11:39:57.000,88,11093588,13125,0,1711625996,12974.800237619995,131.7573326999991,53471.94503544001 2024-03-28,11:39:58.000,88,11093558,13045,0,1711625997,12974.79350131,131.7855292200038,53471.90311272001 2024-03-28,11:39:59.000,88,11093591,13365,0,1711625998,12974.68572034999,131.7855292200038,53471.812280160004 2024-03-28,11:40:00.000,88,11093562,13405,0,1711625999,12974.652038799999,131.76438182999846,53471.80529304001 2024-03-28,11:40:01.000,88,11093571,13165,0,1711626000,12974.611620939999,131.72913618000166,53471.73542184001 2024-03-28,11:40:02.000,88,11093614,13125,0,1711626001,12974.577939389994,131.74323444000038,53471.714460480005 2024-03-28,11:40:03.000,88,11093615,13085,0,1711626002,12974.550994149999,131.69389053000486,53471.58869232001 2024-03-28,11:40:04.000,88,11093580,13045,0,1711626003,12974.530785219999,131.68684139999823,53471.60266656 2024-03-28,11:40:05.000,88,11093586,13245,0,1711626004,12974.497103669994,131.63044836000336,53471.476898400004 2024-03-28,11:40:06.000,88,11093587,13365,0,1711626005,12974.476894739993,131.58110445000057,53471.46292416 2024-03-28,11:40:07.000,88,11093596,13205,0,1711626006,12974.429740569998,131.58110445000057,53471.34414312 2024-03-28,11:40:08.000,88,11093560,13165,0,1711626007,12974.362377469988,131.51766227999906,53471.34414312 2024-03-28,11:40:09.000,88,11093590,13165,0,1711626008,12974.295014369993,131.48241663000226,53471.24632344 2024-03-28,11:40:10.000,88,11093598,12965,0,1711626009,12974.281541750002,131.4753675000029,53471.16946512 2024-03-28,11:40:11.000,88,11093600,13005,0,1711626010,12974.227651269997,131.43307271999947,53471.10658104001 2024-03-28,11:40:12.000,88,11093589,13205,0,1711626011,12974.173760789992,131.34143403000053,53470.994787120006 2024-03-28,11:40:13.000,88,11093567,13205,0,1711626012,12974.160288170002,131.35553228999925,53471.03670984001 2024-03-28,11:40:14.000,88,11093611,13165,0,1711626013,12974.140079240002,131.29209011999774,53470.96683864001 2024-03-28,11:40:15.000,88,11093604,13325,0,1711626014,12974.106397689997,131.28504098999838,53470.88998032 2024-03-28,11:40:16.000,88,11093613,13125,0,1711626015,12974.045770899997,131.2286479500035,53470.813122 2024-03-28,11:40:17.000,88,11093581,13205,0,1711626016,12974.045770899997,131.17225491000136,53470.7432508 2024-03-28,11:40:18.000,88,11093553,13325,0,1711626017,12974.005353039996,131.15815665000264,53470.68036672001 2024-03-28,11:40:19.000,88,11093586,13405,0,1711626018,12973.978407800001,131.12291099999857,53470.62446976 2024-03-28,11:40:20.000,88,11093599,13285,0,1711626019,12973.951462559991,131.30618838000373,53470.60350840001 2024-03-28,11:40:21.000,88,11093580,13285,0,1711626020,12973.843681599996,131.3625814199986,53470.52665008 2024-03-28,11:40:22.000,88,11093534,13085,0,1711626021,12973.78979111999,131.48946576000162,53470.47774024 2024-03-28,11:40:23.000,88,11093608,13045,0,1711626022,12973.742636949995,131.64454662000207,53470.40088192 2024-03-28,11:40:24.000,88,11093584,13325,0,1711626023,12973.60791074999,131.56700619000185,53470.31004936 2024-03-28,11:40:25.000,88,11093580,13165,0,1711626024,12973.55402027,131.55290793000313,53470.26812664001 2024-03-28,11:40:26.000,88,11093579,13205,0,1711626025,12973.58770181999,131.53176053999778,53470.21222968 2024-03-28,11:40:27.000,88,11093561,13245,0,1711626026,12973.58770181999,131.43307271999947,53470.12838424001 2024-03-28,11:40:28.000,88,11093563,13365,0,1711626027,12973.65506492,131.39782707000268,53470.17030696 2024-03-28,11:40:29.000,88,11093566,13125,0,1711626028,12973.58770181999,131.4119253300014,53470.07248728 2024-03-28,11:40:30.000,88,11093585,13045,0,1711626029,12973.58770181999,131.39077794000332,53470.02357744 2024-03-28,11:40:31.000,88,11093594,13565,0,1711626030,12973.601174439995,131.3273357700018,53469.967680480004 2024-03-28,11:40:32.000,88,11093597,13245,0,1711626031,12973.63485599,131.29913925000437,53469.92575776 2024-03-28,11:40:33.000,88,11093611,13005,0,1711626032,12973.661801229995,131.27094272999966,53469.9047964 2024-03-28,11:40:34.000,88,11093577,13325,0,1711626033,12973.661801229995,131.29209011999774,53469.93274488001 2024-03-28,11:40:35.000,88,11093572,12925,0,1711626034,12973.63485599,131.24979534000158,53469.87684792 2024-03-28,11:40:36.000,88,11093574,13125,0,1711626035,12973.62811967999,131.2145496900048,53469.82793808 2024-03-28,11:40:37.000,88,11093611,12965,0,1711626036,12973.67527385,131.19340229999943,53469.81396384001 2024-03-28,11:40:38.000,88,11093576,13405,0,1711626037,12973.722428019995,131.19340229999943,53469.80697672 2024-03-28,11:40:39.000,88,11093623,13525,0,1711626038,12973.722428019995,131.2004514299988,53469.75806688 2024-03-28,11:40:40.000,88,11093632,12965,0,1711626039,12973.74937325999,131.17930404000072,53469.74409264001 2024-03-28,11:40:41.000,88,11093562,13285,0,1711626040,12973.73590064,131.12291099999857,53469.68819568 2024-03-28,11:40:42.000,88,11093595,13205,0,1711626041,12973.78979111999,131.14405839000392,53469.68120856 2024-03-28,11:40:43.000,88,11093642,13325,0,1711626042,12973.823472669996,131.12291099999857,53469.68819568 2024-03-28,11:40:44.000,88,11093599,13245,0,1711626043,12973.850417909991,131.10881273999985,53469.6602472 2024-03-28,11:40:45.000,88,11093628,13125,0,1711626044,12973.823472669996,131.05946883000433,53469.68819568 2024-03-28,11:40:46.000,88,11093609,13205,0,1711626045,12973.81673636,131.09471448000113,53469.604350240006 2024-03-28,11:40:47.000,88,11093605,13565,0,1711626046,12973.74937325999,131.0806162200024,53469.54146616 2024-03-28,11:40:48.000,88,11093614,13365,0,1711626047,12973.67527385,131.07356709000305,53469.56242752 2024-03-28,11:40:49.000,88,11093601,13205,0,1711626048,12973.61464706,131.03832143999898,53469.5205048 2024-03-28,11:40:50.000,88,11093607,13365,0,1711626049,12973.52707502999,131.0171740500009,53469.49954344 2024-03-28,11:40:51.000,88,11093586,12765,0,1711626050,12973.47318455,131.04537056999834,53469.5205048 2024-03-28,11:40:52.000,88,11093600,13005,0,1711626051,12973.419294069994,131.0524196999977,53469.42268512 2024-03-28,11:40:53.000,88,11093609,13125,0,1711626052,12973.365403589989,131.02422318000026,53469.38774952001 2024-03-28,11:40:54.000,88,11093586,13045,0,1711626053,12973.318249419994,131.03832143999898,53469.35281392 2024-03-28,11:40:55.000,88,11093601,13485,0,1711626054,12973.237413699993,131.03832143999898,53469.296916960004 2024-03-28,11:40:56.000,88,11093582,13285,0,1711626055,12973.196995839993,130.96078100999875,53469.25499424 2024-03-28,11:40:57.000,88,11093579,13285,0,1711626056,12973.143105359988,130.9537318799994,53469.17813592 2024-03-28,11:40:58.000,88,11093621,13525,0,1711626057,12973.102687500003,130.93258449000132,53469.11525184 2024-03-28,11:40:59.000,88,11093597,13045,0,1711626058,12973.062269640002,130.88324057999853,53469.02441928001 2024-03-28,11:41:00.000,88,11093552,13085,0,1711626059,12973.042060710002,130.8550440600011,53469.031406400005 2024-03-28,11:41:01.000,88,11093583,13085,0,1711626060,12972.981433920002,130.9678301399981,53468.961535200004 2024-03-28,11:41:02.000,88,11093555,13205,0,1711626061,12972.866916649997,131.03832143999898,53468.891664 2024-03-28,11:41:03.000,88,11093581,13125,0,1711626062,12972.772608309991,131.03832143999898,53468.814805680006 2024-03-28,11:41:04.000,88,11093570,13405,0,1711626063,12972.691772589991,131.1017636100005,53468.793844320004 2024-03-28,11:41:05.000,88,11093577,12925,0,1711626064,12972.651354729991,131.04537056999834,53468.696024640005 2024-03-28,11:41:06.000,88,11093570,13325,0,1711626065,12972.563782699995,131.01012492000154,53468.65410192 2024-03-28,11:41:07.000,88,11093592,13405,0,1711626066,12972.50989221999,130.96078100999875,53468.59121784001 2024-03-28,11:41:08.000,88,11093590,13485,0,1711626067,12972.51662853,130.8902897099979,53468.49339816 2024-03-28,11:41:09.000,88,11093563,13205,0,1711626068,12972.523364839995,130.82684754000366,53468.458462560004 2024-03-28,11:41:10.000,88,11093578,13085,0,1711626069,12972.53683746,130.79160188999958,53468.39557848 2024-03-28,11:41:11.000,88,11093601,13125,0,1711626070,12972.53010114999,130.74930711000343,53468.30474592001 2024-03-28,11:41:12.000,88,11093572,13005,0,1711626071,12972.4964196,130.71406145999936,53468.25583608001 2024-03-28,11:41:13.000,88,11093596,13405,0,1711626072,12972.503155909995,130.72111058999872,53468.22090048 2024-03-28,11:41:14.000,88,11093625,12925,0,1711626073,12972.47621067,130.6717666800032,53468.15102928 2024-03-28,11:41:15.000,88,11093580,13205,0,1711626074,12972.55704639,130.6435701599985,53468.095132320006 2024-03-28,11:41:16.000,88,11093583,13045,0,1711626075,12972.583991629996,130.60127538000233,53468.08814520001 2024-03-28,11:41:17.000,88,11093567,12925,0,1711626076,12972.59746425,130.65766842000448,53468.04622248001 2024-03-28,11:41:18.000,88,11093619,12925,0,1711626077,12972.57051900999,130.6224227700004,53467.96237704 2024-03-28,11:41:19.000,88,11093602,13325,0,1711626078,12972.55704639,130.61537364000105,53467.955389920004 2024-03-28,11:41:20.000,88,11093617,13045,0,1711626079,12972.57725532,130.60127538000233,53467.93442856 2024-03-28,11:41:21.000,88,11093584,13125,0,1711626080,12972.563782699995,130.5730788600049,53467.906480080004 2024-03-28,11:41:22.000,88,11093568,13325,0,1711626081,12972.53010114999,130.59422625000298,53467.787699040004 2024-03-28,11:41:23.000,88,11093568,13365,0,1711626082,12972.50989221999,130.59422625000298,53467.7737248 2024-03-28,11:41:24.000,88,11093573,13285,0,1711626083,12972.53010114999,130.60127538000233,53467.759750560006 2024-03-28,11:41:25.000,88,11093570,13605,0,1711626084,12972.543573769995,130.58717712000362,53467.72481496 2024-03-28,11:41:26.000,88,11093601,13085,0,1711626085,12972.59746425,130.59422625000298,53467.72481496 2024-03-28,11:41:27.000,88,11093603,12765,0,1711626086,12972.583991629996,130.58012799000426,53467.67590512 2024-03-28,11:41:28.000,88,11093623,12765,0,1711626087,12972.651354729991,130.60127538000233,53467.7038536 2024-03-28,11:41:29.000,88,11093637,13085,0,1711626088,12972.685036279996,130.5730788600049,53467.640969520005 2024-03-28,11:41:30.000,88,11093589,13165,0,1711626089,12972.745663069996,130.5589805999989,53467.689879360005 2024-03-28,11:41:31.000,88,11093633,13045,0,1711626090,12972.799553550001,130.58012799000426,53467.65494376 2024-03-28,11:41:32.000,88,11093574,13085,0,1711626091,12972.860180340002,130.65061928999785,53467.63398240001 2024-03-28,11:41:33.000,88,11093605,12885,0,1711626092,12972.880389270002,130.74225798000407,53467.63398240001 2024-03-28,11:41:34.000,88,11093596,12925,0,1711626093,12972.920807130002,130.86209319000045,53467.62000816 2024-03-28,11:41:35.000,88,11093585,13125,0,1711626094,12972.927543439997,130.77750363000087,53467.58507256001 2024-03-28,11:41:36.000,88,11093631,13085,0,1711626095,12972.934279749992,130.7563562400028,53467.60603392 2024-03-28,11:41:37.000,88,11093574,13125,0,1711626096,12972.981433920002,130.72815971999808,53467.61302104001 2024-03-28,11:41:38.000,88,11093590,13045,0,1711626097,12972.961224990002,130.77750363000087,53467.54314984001 2024-03-28,11:41:39.000,88,11093581,13125,0,1711626098,12973.015115469992,130.74225798000407,53467.54314984001 2024-03-28,11:41:40.000,88,11093589,13085,0,1711626099,12972.994906539992,130.79160188999958,53467.58507256001 2024-03-28,11:41:41.000,88,11093596,13245,0,1711626100,12973.008379159997,130.84799493000173,53467.571098320004 2024-03-28,11:41:42.000,88,11093618,13165,0,1711626101,12973.042060710002,130.78455276000022,53467.54314984001 2024-03-28,11:41:43.000,88,11093561,13165,0,1711626102,12972.994906539992,130.67881581000256,53467.5291756 2024-03-28,11:41:44.000,88,11093601,13045,0,1711626103,12973.042060710002,130.66471755000384,53467.522188480005 2024-03-28,11:41:45.000,88,11093586,12965,0,1711626104,12973.021851780002,130.68586494000192,53467.54314984001 2024-03-28,11:41:46.000,88,11093592,12885,0,1711626105,12973.075742259993,130.6083245100017,53467.49424000001 2024-03-28,11:41:47.000,88,11093620,13085,0,1711626106,12973.042060710002,130.56602972999826,53467.48026576 2024-03-28,11:41:48.000,88,11093561,13245,0,1711626107,12973.015115469992,130.55193146999954,53467.46629152001 2024-03-28,11:41:49.000,88,11093596,13085,0,1711626108,12973.015115469992,130.54488234000019,53467.48725288 2024-03-28,11:41:50.000,88,11093601,13005,0,1711626109,12972.961224990002,130.5237349500021,53467.41738168001 2024-03-28,11:41:51.000,88,11093597,13165,0,1711626110,12972.866916649997,130.48848929999804,53467.41039456 2024-03-28,11:41:52.000,88,11093601,13325,0,1711626111,12972.866916649997,130.5096366900034,53467.3894332 2024-03-28,11:41:53.000,88,11093617,13365,0,1711626112,12972.833235099992,130.47439103999932,53467.368471839996 2024-03-28,11:41:54.000,88,11093579,13125,0,1711626113,12972.806289859996,130.47439103999932,53467.34052336 2024-03-28,11:41:55.000,88,11093609,12965,0,1711626114,12972.826498789997,130.48848929999804,53467.29161352 2024-03-28,11:41:56.000,88,11093596,13205,0,1711626115,12972.752399379991,130.49553843000467,53467.26366504 2024-03-28,11:41:57.000,88,11093650,13085,0,1711626116,12972.685036279996,130.48848929999804,53467.29161352 2024-03-28,11:41:58.000,88,11093638,12965,0,1711626117,12972.644618419996,130.45324365000124,53467.22872944001 2024-03-28,11:41:59.000,88,11093529,13285,0,1711626118,12972.624409489996,130.41799800000445,53467.137896880005 2024-03-28,11:42:00.000,88,11093576,13205,0,1711626119,12972.604200559996,130.38275235000037,53467.09597416 2024-03-28,11:42:01.000,88,11093576,12925,0,1711626120,12972.55031007999,130.4250471300038,53467.12392264 2024-03-28,11:42:02.000,88,11093563,13205,0,1711626121,12972.55031007999,130.43209626000316,53467.10296128 2024-03-28,11:42:03.000,88,11093599,12925,0,1711626122,12972.563782699995,130.38275235000037,53467.10296128 2024-03-28,11:42:04.000,88,11093622,13445,0,1711626123,12972.55031007999,130.37570322000101,53467.04007720001 2024-03-28,11:42:05.000,88,11093599,13005,0,1711626124,12972.53010114999,130.36865409000166,53466.95623176 2024-03-28,11:42:06.000,88,11093556,13125,0,1711626125,12972.563782699995,130.3616049600023,53466.97719312 2024-03-28,11:42:07.000,88,11093588,13005,0,1711626126,12972.57725532,130.33340844000486,53466.96321888001 2024-03-28,11:42:08.000,88,11093594,13045,0,1711626127,12972.57725532,130.35455583000294,53466.94924464 2024-03-28,11:42:09.000,88,11093616,12965,0,1711626128,12972.57725532,130.3616049600023,53466.91430904001 2024-03-28,11:42:10.000,88,11093570,13085,0,1711626129,12972.57051900999,130.29111366000143,53466.82347648001 2024-03-28,11:42:11.000,88,11093633,13245,0,1711626130,12972.57051900999,130.30521192000015,53466.87238632001 2024-03-28,11:42:12.000,88,11093588,13645,0,1711626131,12972.631145799991,130.3122610499995,53466.802515120005 2024-03-28,11:42:13.000,88,11093588,13125,0,1711626132,12972.644618419996,130.28406453000207,53466.81648936 2024-03-28,11:42:14.000,88,11093586,12925,0,1711626133,12972.685036279996,130.22767148999992,53466.74661816001 2024-03-28,11:42:15.000,88,11093618,13085,0,1711626134,12972.738926760001,130.19242584000312,53466.78155376 2024-03-28,11:42:16.000,88,11093611,13125,0,1711626135,12972.772608309991,130.1783275800044,53466.74661816001 2024-03-28,11:42:17.000,88,11093620,13445,0,1711626136,12972.887125579997,130.17127844999777,53466.79552800001 2024-03-28,11:42:18.000,88,11093620,13125,0,1711626137,12972.920807130002,130.1783275800044,53466.71168256 2024-03-28,11:42:19.000,88,11093615,13285,0,1711626138,12972.934279749992,130.2135732300012,53466.71168256 2024-03-28,11:42:20.000,88,11093594,13125,0,1711626139,12972.927543439997,130.18537671000377,53466.73963104 2024-03-28,11:42:21.000,88,11093572,13205,0,1711626140,12972.893861889992,130.12898367000162,53466.71866968 2024-03-28,11:42:22.000,88,11093649,13245,0,1711626141,12972.967961299997,130.07963975999883,53466.71866968 2024-03-28,11:42:23.000,88,11093597,13005,0,1711626142,12973.021851780002,130.07259062999947,53466.72565680001 2024-03-28,11:42:24.000,88,11093579,13285,0,1711626143,12973.075742259993,130.10783628000354,53466.74661816001 2024-03-28,11:42:25.000,88,11093628,13325,0,1711626144,12973.042060710002,130.1148854100029,53466.72565680001 2024-03-28,11:42:26.000,88,11093588,13205,0,1711626145,12973.042060710002,130.1642293199984,53466.70469544001 2024-03-28,11:42:27.000,88,11093549,13285,0,1711626146,12973.042060710002,130.07259062999947,53466.6907212 2024-03-28,11:42:28.000,88,11093590,13085,0,1711626147,12973.015115469992,130.07259062999947,53466.73963104 2024-03-28,11:42:29.000,88,11093585,13205,0,1711626148,12973.035324399993,130.1148854100029,53466.732643920004 2024-03-28,11:42:30.000,88,11093612,13125,0,1711626149,12973.048797019997,130.10078715000418,53466.71866968 2024-03-28,11:42:31.000,88,11093585,13365,0,1711626150,12973.001642850002,130.1148854100029,53466.72565680001 2024-03-28,11:42:32.000,88,11093580,13445,0,1711626151,12973.015115469992,130.13603280000098,53466.73963104 2024-03-28,11:42:33.000,88,11093639,13045,0,1711626152,12973.048797019997,130.0866888899982,53466.71866968 2024-03-28,11:42:34.000,88,11093602,13285,0,1711626153,12973.048797019997,130.10783628000354,53466.66975984 2024-03-28,11:42:35.000,88,11093596,13245,0,1711626154,12973.048797019997,130.10078715000418,53466.67674696001 2024-03-28,11:42:36.000,88,11093595,13405,0,1711626155,12973.055533329993,130.0866888899982,53466.65578560001 2024-03-28,11:42:37.000,88,11093558,13285,0,1711626156,12973.055533329993,130.10078715000418,53466.67674696001 2024-03-28,11:42:38.000,88,11093593,13365,0,1711626157,12973.042060710002,130.12898367000162,53466.65578560001 2024-03-28,11:42:39.000,88,11093623,13205,0,1711626158,12973.062269640002,130.05849237000075,53466.66277272 2024-03-28,11:42:40.000,88,11093566,12845,0,1711626159,12973.109423809998,130.09373802000482,53466.66975984 2024-03-28,11:42:41.000,88,11093607,13205,0,1711626160,12973.102687500003,130.1501310599997,53466.65578560001 2024-03-28,11:42:42.000,88,11093604,13205,0,1711626161,12973.129632739998,130.19947497000248,53466.66277272 2024-03-28,11:42:43.000,88,11093606,13285,0,1711626162,12973.102687500003,130.1783275800044,53466.62085 2024-03-28,11:42:44.000,88,11093577,13125,0,1711626163,12973.129632739998,130.19947497000248,53466.697708319996 2024-03-28,11:42:45.000,88,11093663,13125,0,1711626164,12973.176786909993,130.2135732300012,53466.62783712001 2024-03-28,11:42:46.000,88,11093562,13125,0,1711626165,12973.223941079988,130.2135732300012,53466.66277272 2024-03-28,11:42:47.000,88,11093616,12965,0,1711626166,12973.264358939989,130.262917140004,53466.683734080005 2024-03-28,11:42:48.000,88,11093603,13125,0,1711626167,12973.271095249998,130.30521192000015,53466.64879848 2024-03-28,11:42:49.000,88,11093631,13285,0,1711626168,12973.331722039999,130.35455583000294,53466.65578560001 2024-03-28,11:42:50.000,88,11093615,13045,0,1711626169,12973.378876209994,130.36865409000166,53466.65578560001 2024-03-28,11:42:51.000,88,11093587,13125,0,1711626170,12973.432766689999,130.44619452000188,53466.66975984 2024-03-28,11:42:52.000,88,11093618,13005,0,1711626171,12973.439502999994,130.4250471300038,53466.6907212 2024-03-28,11:42:53.000,88,11093602,13005,0,1711626172,12973.46644823999,130.4109488699978,53466.6907212 2024-03-28,11:42:54.000,88,11093617,13365,0,1711626173,12973.47318455,130.41799800000445,53466.6907212 2024-03-28,11:42:55.000,88,11093589,13005,0,1711626174,12973.580965509995,130.43209626000316,53466.71168256 2024-03-28,11:42:56.000,88,11093618,13285,0,1711626175,12973.661801229995,130.43914539000252,53466.74661816001 2024-03-28,11:42:57.000,88,11093636,13005,0,1711626176,12973.762845879995,130.47439103999932,53466.78854088 2024-03-28,11:42:58.000,88,11093634,13205,0,1711626177,12973.863890529996,130.53078408000147,53466.7605924 2024-03-28,11:42:59.000,88,11093607,13165,0,1711626178,12973.924517319996,130.56602972999826,53466.78155376 2024-03-28,11:43:00.000,88,11093594,12685,0,1711626179,12974.025561969996,130.58012799000426,53466.78155376 2024-03-28,11:43:01.000,88,11093527,13165,0,1711626180,12974.106397689997,130.58717712000362,53466.76757952 2024-03-28,11:43:02.000,88,11093553,12845,0,1711626181,12974.160288170002,130.59422625000298,53466.80950224 2024-03-28,11:43:03.000,88,11093615,13205,0,1711626182,12974.234387579992,130.6435701599985,53466.83745072 2024-03-28,11:43:04.000,88,11093591,12805,0,1711626183,12974.281541750002,130.70701233,53466.85841208 2024-03-28,11:43:05.000,88,11093547,12925,0,1711626184,12974.369113779998,130.72815971999808,53466.87937344 2024-03-28,11:43:06.000,88,11093590,13205,0,1711626185,12974.449949499998,130.71406145999936,53466.87238632001 2024-03-28,11:43:07.000,88,11093631,13165,0,1711626186,12974.517312599994,130.72815971999808,53466.921296160006 2024-03-28,11:43:08.000,88,11093642,13285,0,1711626187,12974.564466769989,130.79865101999894,53466.9352704 2024-03-28,11:43:09.000,88,11093572,13125,0,1711626188,12974.658775109994,130.84799493000173,53466.99815448 2024-03-28,11:43:10.000,88,11093582,13405,0,1711626189,12974.672247729999,130.9184862300026,53466.96321888001 2024-03-28,11:43:11.000,88,11093618,13525,0,1711626190,12974.70592927999,130.90438797000388,53467.04007720001 2024-03-28,11:43:12.000,88,11093588,13005,0,1711626191,12974.739610829994,130.94668275000004,53467.04706432 2024-03-28,11:43:13.000,88,11093630,13365,0,1711626192,12974.73287452,130.9819284000041,53467.10296128 2024-03-28,11:43:14.000,88,11093635,13245,0,1711626193,12974.74634713999,131.03832143999898,53467.08199992001 2024-03-28,11:43:15.000,88,11093564,12925,0,1711626194,12974.79350131,131.03832143999898,53467.09597416 2024-03-28,11:43:16.000,88,11093592,13325,0,1711626195,12974.840655479995,131.0806162200024,53467.144884 2024-03-28,11:43:17.000,88,11093614,13165,0,1711626196,12974.86760071999,131.17225491000136,53467.16584536 2024-03-28,11:43:18.000,88,11093607,13045,0,1711626197,12974.8541281,131.23569708000286,53467.16584536 2024-03-28,11:43:19.000,88,11093569,12965,0,1711626198,12974.84739178999,131.25684447000094,53467.22872944001 2024-03-28,11:43:20.000,88,11093613,13405,0,1711626199,12974.84739178999,131.25684447000094,53467.200780959996 2024-03-28,11:43:21.000,88,11093571,13485,0,1711626200,12974.89454596,131.29209011999774,53467.22174232 2024-03-28,11:43:22.000,88,11093571,13285,0,1711626201,12974.921491199995,131.29913925000437,53467.27065216 2024-03-28,11:43:23.000,88,11093614,12765,0,1711626202,12974.941700129995,131.36963054999796,53467.2846264 2024-03-28,11:43:24.000,88,11093641,13045,0,1711626203,12974.96864536999,131.4260235900001,53467.2846264 2024-03-28,11:43:25.000,88,11093576,12765,0,1711626204,12974.96864536999,131.39782707000268,53467.2846264 2024-03-28,11:43:26.000,88,11093595,13285,0,1711626205,12974.982117989995,131.39077794000332,53467.27763928001 2024-03-28,11:43:27.000,88,11093556,12765,0,1711626206,12975.00906322999,131.36963054999796,53467.354497600005 2024-03-28,11:43:28.000,88,11093608,13245,0,1711626207,12975.01579954,131.3484831599999,53467.32654912001 2024-03-28,11:43:29.000,88,11093612,13205,0,1711626208,12975.07642633,131.34143403000053,53467.319562 2024-03-28,11:43:30.000,88,11093623,13125,0,1711626209,12975.089898949991,131.3132375100031,53467.29860064001 2024-03-28,11:43:31.000,88,11093629,13245,0,1711626210,12975.103371569996,131.33438490000117,53467.319562 2024-03-28,11:43:32.000,88,11093591,13325,0,1711626211,12975.157262050001,131.35553228999925,53467.24969080001 2024-03-28,11:43:33.000,88,11093569,13205,0,1711626212,12975.184207289996,131.3766796800046,53467.34052336 2024-03-28,11:43:34.000,88,11093611,13325,0,1711626213,12975.251570389992,131.32028664000245,53467.33353624 2024-03-28,11:43:35.000,88,11093616,13045,0,1711626214,12975.325669799997,131.27094272999966,53467.33353624 2024-03-28,11:43:36.000,88,11093578,13205,0,1711626215,12975.366087659997,131.25684447000094,53467.319562 2024-03-28,11:43:37.000,88,11093597,13085,0,1711626216,12975.352615039992,131.23569708000286,53467.38244608 2024-03-28,11:43:38.000,88,11093564,13285,0,1711626217,12975.426714449997,131.2004514299988,53467.36148472 2024-03-28,11:43:39.000,88,11093507,13325,0,1711626218,12975.413241829992,131.15110752000328,53467.319562 2024-03-28,11:43:40.000,88,11093624,13085,0,1711626219,12975.440187070002,131.15815665000264,53467.305587760005 2024-03-28,11:43:41.000,88,11093600,13405,0,1711626220,12975.480604930002,131.14405839000392,53467.32654912001 2024-03-28,11:43:42.000,88,11093634,13325,0,1711626221,12975.547968029998,131.25684447000094,53467.319562 2024-03-28,11:43:43.000,88,11093607,13085,0,1711626222,12975.521022790002,131.25684447000094,53467.27065216 2024-03-28,11:43:44.000,88,11093628,12685,0,1711626223,12975.494077549993,131.2145496900048,53467.34052336 2024-03-28,11:43:45.000,88,11093573,13045,0,1711626224,12975.521022790002,131.19340229999943,53467.319562 2024-03-28,11:43:46.000,88,11093531,12885,0,1711626225,12975.521022790002,131.12996012999793,53467.29161352 2024-03-28,11:43:47.000,88,11093633,13405,0,1711626226,12975.588385889998,131.10881273999985,53467.354497600005 2024-03-28,11:43:48.000,88,11093586,13285,0,1711626227,12975.615331129993,131.1017636100005,53467.27763928001 2024-03-28,11:43:49.000,88,11093541,13125,0,1711626228,12975.642276369988,131.0665179600037,53467.29161352 2024-03-28,11:43:50.000,88,11093571,13085,0,1711626229,12975.682694229989,131.0665179600037,53467.32654912001 2024-03-28,11:43:51.000,88,11093602,12965,0,1711626230,12975.723112089989,131.04537056999834,53467.29161352 2024-03-28,11:43:52.000,88,11093533,13125,0,1711626231,12975.777002569994,131.02422318000026,53467.31257488 2024-03-28,11:43:53.000,88,11093567,13085,0,1711626232,12975.830893049999,131.03127230999962,53467.36148472 2024-03-28,11:43:54.000,88,11093613,12965,0,1711626233,12975.857838289994,131.05946883000433,53467.354497600005 2024-03-28,11:43:55.000,88,11093579,12965,0,1711626234,12975.94541031999,131.03127230999962,53467.32654912001 2024-03-28,11:43:56.000,88,11093559,12965,0,1711626235,12976.019509729995,130.97487927000475,53467.368471839996 2024-03-28,11:43:57.000,88,11093546,12965,0,1711626236,12976.080136519995,131.0171740500009,53467.44533016001 2024-03-28,11:43:58.000,88,11093567,13085,0,1711626237,12976.134027,131.03832143999898,53467.424368800006 2024-03-28,11:43:59.000,88,11093589,13125,0,1711626238,12976.140763309995,131.07356709000305,53467.424368800006 2024-03-28,11:44:00.000,88,11093631,13205,0,1711626239,12976.120554379995,131.1158618699992,53467.46629152001 2024-03-28,11:44:01.000,88,11093590,13325,0,1711626240,12976.181181169995,131.08766535000177,53467.51520136001 2024-03-28,11:44:02.000,88,11093608,13565,0,1711626241,12976.21486272,131.07356709000305,53467.48725288 2024-03-28,11:44:03.000,88,11093561,13005,0,1711626242,12976.302434749996,131.09471448000113,53467.536162719996 2024-03-28,11:44:04.000,88,11093588,13125,0,1711626243,12976.322643679996,131.15815665000264,53467.5291756 2024-03-28,11:44:05.000,88,11093601,13205,0,1711626244,12976.309171059991,131.17930404000072,53467.55013696 2024-03-28,11:44:06.000,88,11093596,13245,0,1711626245,12976.390006779991,131.22159882000415,53467.571098320004 2024-03-28,11:44:07.000,88,11093576,13285,0,1711626246,12976.443897259996,131.24979534000158,53467.62000816 2024-03-28,11:44:08.000,88,11093605,13445,0,1711626247,12976.497787740002,131.3273357700018,53467.640969520005 2024-03-28,11:44:09.000,88,11093561,12845,0,1711626248,12976.565150839997,131.3766796800046,53467.68289224001 2024-03-28,11:44:10.000,88,11093563,13205,0,1711626249,12976.592096079992,131.46831837000354,53467.72481496 2024-03-28,11:44:11.000,88,11093532,13085,0,1711626250,12976.632513939992,131.51766227999906,53467.73180208001 2024-03-28,11:44:12.000,88,11093564,13125,0,1711626251,12976.652722869992,131.59520270999928,53467.79468616 2024-03-28,11:44:13.000,88,11093596,13485,0,1711626252,12976.686404419997,131.6586448800008,53467.78071192001 2024-03-28,11:44:14.000,88,11093589,13165,0,1711626253,12976.706613349997,131.71503792000294,53467.83660888 2024-03-28,11:44:15.000,88,11093594,13245,0,1711626254,12976.740294900002,131.75028356999974,53467.906480080004 2024-03-28,11:44:16.000,88,11093557,13245,0,1711626255,12976.747031209998,131.79257835000317,53467.89250584 2024-03-28,11:44:17.000,88,11093597,12965,0,1711626256,12976.720085970002,131.8207748700006,53467.9134672 2024-03-28,11:44:18.000,88,11093590,13205,0,1711626257,12976.699877040002,131.91241355999955,53467.89949296001 2024-03-28,11:44:19.000,88,11093557,13205,0,1711626258,12976.686404419997,131.95470834000298,53467.927441440006 2024-03-28,11:44:20.000,88,11093532,13285,0,1711626259,12976.706613349997,131.9688066000017,53467.976351280005 2024-03-28,11:44:21.000,88,11093584,13125,0,1711626260,12976.686404419997,132.02519964000385,53467.99032552 2024-03-28,11:44:22.000,88,11093586,13245,0,1711626261,12976.679668110002,132.07454354999936,53467.99731264001 2024-03-28,11:44:23.000,88,11093575,13525,0,1711626262,12976.639250250002,132.07454354999936,53467.96936416001 2024-03-28,11:44:24.000,88,11093584,12885,0,1711626263,12976.645986559997,132.08864180999808,53467.94840280001 2024-03-28,11:44:25.000,88,11093600,13285,0,1711626264,12976.625777629997,132.1802805000043,53467.99032552 2024-03-28,11:44:26.000,88,11093565,12885,0,1711626265,12976.585359769997,132.18732963000366,53468.01128688 2024-03-28,11:44:27.000,88,11093575,13125,0,1711626266,12976.538205600002,132.1168383300028,53467.96237704 2024-03-28,11:44:28.000,88,11093556,13045,0,1711626267,12976.511260359992,132.18732963000366,53467.99731264001 2024-03-28,11:44:29.000,88,11093600,12925,0,1711626268,12976.524732979997,132.18732963000366,53467.96237704 2024-03-28,11:44:30.000,88,11093528,12925,0,1711626269,12976.504524049997,132.20142789000238,53467.906480080004 2024-03-28,11:44:31.000,88,11093581,13325,0,1711626270,12976.538205600002,132.22257528000046,53467.92045432001 2024-03-28,11:44:32.000,88,11093620,13125,0,1711626271,12976.470842499992,132.17323136999767,53467.89949296001 2024-03-28,11:44:33.000,88,11093589,13285,0,1711626272,12976.464106189997,132.1661822399983,53467.857570240005 2024-03-28,11:44:34.000,88,11093589,13085,0,1711626273,12976.491051429992,132.1309365900015,53467.89250584 2024-03-28,11:44:35.000,88,11093630,13285,0,1711626274,12976.497787740002,132.10274007000407,53467.83660888 2024-03-28,11:44:36.000,88,11093597,13565,0,1711626275,12976.524732979997,132.02519964000385,53467.787699040004 2024-03-28,11:44:37.000,88,11093556,13205,0,1711626276,12976.558414530002,132.0040522499985,53467.7737248 2024-03-28,11:44:38.000,88,11093608,13365,0,1711626277,12976.538205600002,131.9335609500049,53467.75276344001 2024-03-28,11:44:39.000,88,11093600,13045,0,1711626278,12976.578623460002,131.91241355999955,53467.67590512 2024-03-28,11:44:40.000,88,11093609,13125,0,1711626279,12976.598832390002,131.86306965000404,53467.68289224001 2024-03-28,11:44:41.000,88,11093629,13085,0,1711626280,12976.612305009992,131.84897138999804,53467.65494376 2024-03-28,11:44:42.000,88,11093622,13445,0,1711626281,12976.605568699997,131.8066766100019,53467.62000816 2024-03-28,11:44:43.000,88,11093590,13005,0,1711626282,12976.686404419997,131.7855292200038,53467.67590512 2024-03-28,11:44:44.000,88,11093585,13245,0,1711626283,12976.693140729993,131.76438182999846,53467.571098320004 2024-03-28,11:44:45.000,88,11093584,13405,0,1711626284,12976.699877040002,131.70798879000358,53467.536162719996 2024-03-28,11:44:46.000,88,11093614,12925,0,1711626285,12976.666195489997,131.6727431399995,53467.5291756 2024-03-28,11:44:47.000,88,11093604,13205,0,1711626286,12976.645986559997,131.70093966000422,53467.50122712 2024-03-28,11:44:48.000,88,11093611,13005,0,1711626287,12976.699877040002,131.70798879000358,53467.50821424 2024-03-28,11:44:49.000,88,11093563,13605,0,1711626288,12976.659459180002,131.75028356999974,53467.473278640005 2024-03-28,11:44:50.000,88,11093606,13325,0,1711626289,12976.672931799993,131.76438182999846,53467.43834304 2024-03-28,11:44:51.000,88,11093550,13365,0,1711626290,12976.652722869992,131.73618531000102,53467.39642032001 2024-03-28,11:44:52.000,88,11093585,13405,0,1711626291,12976.672931799993,131.7573326999991,53467.41039456 2024-03-28,11:44:53.000,88,11093583,13125,0,1711626292,12976.713349659993,131.76438182999846,53467.38244608 2024-03-28,11:44:54.000,88,11093546,13285,0,1711626293,12976.787449069998,131.8066766100019,53467.37545896001 2024-03-28,11:44:55.000,88,11093559,13245,0,1711626294,12976.787449069998,131.7855292200038,53467.34052336 2024-03-28,11:44:56.000,88,11093564,13205,0,1711626295,12976.841339549988,131.76438182999846,53467.3894332 2024-03-28,11:44:57.000,88,11093575,13205,0,1711626296,12976.922175269989,131.79257835000317,53467.403407440004 2024-03-28,11:44:58.000,88,11093627,13605,0,1711626297,12976.982802059989,131.82782399999996,53467.319562 2024-03-28,11:44:59.000,88,11093612,13365,0,1711626298,12977.04342884999,131.8701187800034,53467.33353624 2024-03-28,11:45:00.000,88,11093568,13365,0,1711626299,12977.13100088,131.86306965000404,53467.34751048001 2024-03-28,11:45:01.000,88,11093611,12885,0,1711626300,12977.2118366,131.8701187800034,53467.41738168001 2024-03-28,11:45:02.000,88,11093558,13045,0,1711626301,12977.238781839995,131.92651181999827,53467.43834304 2024-03-28,11:45:03.000,88,11093617,13165,0,1711626302,12977.29267232,131.94765921000362,53467.368471839996 2024-03-28,11:45:04.000,88,11093619,13405,0,1711626303,12977.34656279999,131.99700311999914,53467.46629152001 2024-03-28,11:45:05.000,88,11093566,13165,0,1711626304,12977.36677172999,132.0181505100045,53467.4593044 2024-03-28,11:45:06.000,88,11093587,12925,0,1711626305,12977.38698065999,132.05339616000128,53467.46629152001 2024-03-28,11:45:07.000,88,11093602,13165,0,1711626306,12977.38698065999,132.08159267999872,53467.50821424 2024-03-28,11:45:08.000,88,11093600,13365,0,1711626307,12977.39371697,132.08864180999808,53467.54314984001 2024-03-28,11:45:09.000,88,11093592,12885,0,1711626308,12977.400453279995,132.1168383300028,53467.571098320004 2024-03-28,11:45:10.000,88,11093596,12965,0,1711626309,12977.39371697,132.14503485000023,53467.58507256001 2024-03-28,11:45:11.000,88,11093613,13485,0,1711626310,12977.4139259,132.1520839799996,53467.571098320004 2024-03-28,11:45:12.000,88,11093611,13085,0,1711626311,12977.45434376,132.25782093000453,53467.62699528 2024-03-28,11:45:13.000,88,11093601,13285,0,1711626312,12977.40718958999,132.34945962000347,53467.63398240001 2024-03-28,11:45:14.000,88,11093616,12765,0,1711626313,12977.39371697,132.44109831000242,53467.62699528 2024-03-28,11:45:15.000,88,11093613,13525,0,1711626314,12977.37350804,132.4270000500037,53467.60603392 2024-03-28,11:45:16.000,88,11093579,13245,0,1711626315,12977.339826489995,132.49044221999793,53467.62000816 2024-03-28,11:45:17.000,88,11093622,13125,0,1711626316,12977.33309018,132.46929482999985,53467.5990468 2024-03-28,11:45:18.000,88,11093574,13125,0,1711626317,12977.32635386999,132.51158961000328,53467.60603392 2024-03-28,11:45:19.000,88,11093619,13285,0,1711626318,12977.31288125,132.50454048000393,53467.58507256001 2024-03-28,11:45:20.000,88,11093628,13165,0,1711626319,12977.30614493999,132.51158961000328,53467.592059680006 2024-03-28,11:45:21.000,88,11093566,12845,0,1711626320,12977.279199699995,132.50454048000393,53467.61302104001 2024-03-28,11:45:22.000,88,11093598,13165,0,1711626321,12977.31288125,132.49044221999793,53467.522188480005 2024-03-28,11:45:23.000,88,11093626,13045,0,1711626322,12977.34656279999,132.43404918000306,53467.536162719996 2024-03-28,11:45:24.000,88,11093609,13085,0,1711626323,12977.440871139996,132.43404918000306,53467.5291756 2024-03-28,11:45:25.000,88,11093606,13605,0,1711626324,12977.461080069996,132.43404918000306,53467.473278640005 2024-03-28,11:45:26.000,88,11093561,13005,0,1711626325,12977.521706859996,132.40585265999835,53467.5291756 2024-03-28,11:45:27.000,88,11093581,13325,0,1711626326,12977.528443169991,132.39175439999963,53467.473278640005 2024-03-28,11:45:28.000,88,11093587,13005,0,1711626327,12977.582333649996,132.3424104900041,53467.403407440004 2024-03-28,11:45:29.000,88,11093586,13445,0,1711626328,12977.582333649996,132.34945962000347,53467.424368800006 2024-03-28,11:45:30.000,88,11093588,13245,0,1711626329,12977.676641990001,132.3424104900041,53467.403407440004 2024-03-28,11:45:31.000,88,11093618,12965,0,1711626330,12977.629487819991,132.33536136000475,53467.354497600005 2024-03-28,11:45:32.000,88,11093592,12965,0,1711626331,12977.642960439996,132.33536136000475,53467.33353624 2024-03-28,11:45:33.000,88,11093577,13245,0,1711626332,12977.622751509996,132.3142139699994,53467.31257488 2024-03-28,11:45:34.000,88,11093596,13205,0,1711626333,12977.649696749992,132.32831222999812,53467.34052336 2024-03-28,11:45:35.000,88,11093579,13285,0,1711626334,12977.676641990001,132.30011571000068,53467.24270368 2024-03-28,11:45:36.000,88,11093570,12965,0,1711626335,12977.750741399992,132.3424104900041,53467.235716560004 2024-03-28,11:45:37.000,88,11093568,13125,0,1711626336,12977.744005089997,132.38470527000027,53467.200780959996 2024-03-28,11:45:38.000,88,11093583,13125,0,1711626337,12977.777686640002,132.4129017899977,53467.256677920006 2024-03-28,11:45:39.000,88,11093587,13205,0,1711626338,12977.818104500002,132.4129017899977,53467.17283248 2024-03-28,11:45:40.000,88,11093538,13285,0,1711626339,12977.804631879997,132.49044221999793,53467.19379384 2024-03-28,11:45:41.000,88,11093591,13045,0,1711626340,12977.838313430002,132.48339308999857,53467.186806720005 2024-03-28,11:45:42.000,88,11093564,13245,0,1711626341,12977.892203909993,132.49044221999793,53467.20776808001 2024-03-28,11:45:43.000,88,11093592,12925,0,1711626342,12977.919149150002,132.46929482999985,53467.16584536 2024-03-28,11:45:44.000,88,11093586,13165,0,1711626343,12977.925885459998,132.51158961000328,53467.17283248 2024-03-28,11:45:45.000,88,11093622,13285,0,1711626344,12977.952830699993,132.53273700000136,53467.144884 2024-03-28,11:45:46.000,88,11093605,13165,0,1711626345,12978.013457489993,132.51158961000328,53467.13090976001 2024-03-28,11:45:47.000,88,11093618,13445,0,1711626346,12978.080820589988,132.48339308999857,53467.137896880005 2024-03-28,11:45:48.000,88,11093584,13285,0,1711626347,12978.134711069994,132.4763439599992,53467.15885824001 2024-03-28,11:45:49.000,88,11093635,13245,0,1711626348,12978.148183689998,132.50454048000393,53467.10296128 2024-03-28,11:45:50.000,88,11093587,12765,0,1711626349,12978.26270095999,132.51158961000328,53467.144884 2024-03-28,11:45:51.000,88,11093582,13285,0,1711626350,12978.33006406,132.48339308999857,53467.144884 2024-03-28,11:45:52.000,88,11093564,13405,0,1711626351,12978.36374560999,132.4129017899977,53467.16584536 2024-03-28,11:45:53.000,88,11093618,13405,0,1711626352,12978.43110871,132.4129017899977,53467.17981960001 2024-03-28,11:45:54.000,88,11093582,13405,0,1711626353,12978.518680739995,132.4129017899977,53467.19379384 2024-03-28,11:45:55.000,88,11093604,13365,0,1711626354,12978.61298908,132.4270000500037,53467.22872944001 2024-03-28,11:45:56.000,88,11093635,13405,0,1711626355,12978.64667062999,132.44814744000178,53467.2147552 2024-03-28,11:45:57.000,88,11093593,12845,0,1711626356,12978.680352179996,132.44109831000242,53467.24270368 2024-03-28,11:45:58.000,88,11093602,13165,0,1711626357,12978.767924209991,132.45519657000114,53467.24969080001 2024-03-28,11:45:59.000,88,11093550,13285,0,1711626358,12978.794869450001,132.50454048000393,53467.29161352 2024-03-28,11:46:00.000,88,11093634,13285,0,1711626359,12978.815078380001,132.54683526000008,53467.319562 2024-03-28,11:46:01.000,88,11093585,12965,0,1711626360,12978.848759929992,132.53273700000136,53467.29860064001 2024-03-28,11:46:02.000,88,11093575,13005,0,1711626361,12978.889177789992,132.5891300400035,53467.32654912001 2024-03-28,11:46:03.000,88,11093589,13125,0,1711626362,12978.963277199997,132.59617917000287,53467.34052336 2024-03-28,11:46:04.000,88,11093556,13365,0,1711626363,12979.037376610002,132.5891300400035,53467.424368800006 2024-03-28,11:46:05.000,88,11093651,12965,0,1711626364,12979.098003400002,132.65257220999774,53467.368471839996 2024-03-28,11:46:06.000,88,11093627,13005,0,1711626365,12979.131684949993,132.68076873000246,53467.4593044 2024-03-28,11:46:07.000,88,11093587,12965,0,1711626366,12979.178839120003,132.68076873000246,53467.41738168001 2024-03-28,11:46:08.000,88,11093604,13245,0,1711626367,12979.232729599993,132.7089652499999,53467.44533016001 2024-03-28,11:46:09.000,88,11093602,13445,0,1711626368,12979.232729599993,132.7230635099986,53467.46629152001 2024-03-28,11:46:10.000,88,11093627,13125,0,1711626369,12979.178839120003,132.7724074200014,53467.48026576 2024-03-28,11:46:11.000,88,11093623,13285,0,1711626370,12979.172102809993,132.81470220000483,53467.55013696 2024-03-28,11:46:12.000,88,11093639,12925,0,1711626371,12979.199048050003,132.8217513300042,53467.50821424 2024-03-28,11:46:13.000,88,11093664,13285,0,1711626372,12979.178839120003,132.78650568000012,53467.592059680006 2024-03-28,11:46:14.000,88,11093594,13565,0,1711626373,12979.178839120003,132.82880046000355,53467.592059680006 2024-03-28,11:46:15.000,88,11093556,12645,0,1711626374,12979.165366499998,132.84289872000227,53467.571098320004 2024-03-28,11:46:16.000,88,11093646,12965,0,1711626375,12979.145157569998,132.84994785000163,53467.5990468 2024-03-28,11:46:17.000,88,11093615,13205,0,1711626376,12979.145157569998,132.84994785000163,53467.63398240001 2024-03-28,11:46:18.000,88,11093629,13205,0,1711626377,12979.091267089992,132.90634089000378,53467.62000816 2024-03-28,11:46:19.000,88,11093600,13285,0,1711626378,12979.077794470002,132.94158654000057,53467.64795664 2024-03-28,11:46:20.000,88,11093608,13125,0,1711626379,12979.084530779997,132.90634089000378,53467.68289224001 2024-03-28,11:46:21.000,88,11093583,13045,0,1711626380,12979.104739709997,132.87814436999906,53467.62699528 2024-03-28,11:46:22.000,88,11093623,13165,0,1711626381,12979.111476019993,132.89929176000442,53467.69686648 2024-03-28,11:46:23.000,88,11093574,13245,0,1711626382,12979.199048050003,132.91339002000313,53467.68289224001 2024-03-28,11:46:24.000,88,11093647,13085,0,1711626383,12979.239465909988,132.89929176000442,53467.68289224001 2024-03-28,11:46:25.000,88,11093573,13125,0,1711626384,12979.259674839988,132.94158654000057,53467.71782784 2024-03-28,11:46:26.000,88,11093596,13165,0,1711626385,12979.300092699988,133.00502871000208,53467.69686648 2024-03-28,11:46:27.000,88,11093629,13365,0,1711626386,12979.353983179994,133.03322522999952,53467.67590512 2024-03-28,11:46:28.000,88,11093567,12925,0,1711626387,12979.455027829994,133.03322522999952,53467.738789200004 2024-03-28,11:46:29.000,88,11093606,13405,0,1711626388,12979.448291519999,133.06142175000423,53467.73180208001 2024-03-28,11:46:30.000,88,11093609,13605,0,1711626389,12979.455027829994,133.05437262000487,53467.75276344001 2024-03-28,11:46:31.000,88,11093616,13245,0,1711626390,12979.46176413999,133.02617610000016,53467.759750560006 2024-03-28,11:46:32.000,88,11093598,13365,0,1711626391,12979.508918309999,133.0191269700008,53467.71084072001 2024-03-28,11:46:33.000,88,11093589,13045,0,1711626392,12979.5695451,133.0191269700008,53467.69686648 2024-03-28,11:46:34.000,88,11093572,12925,0,1711626393,12979.596490339994,133.03322522999952,53467.74577632 2024-03-28,11:46:35.000,88,11093632,13005,0,1711626394,12979.62343557999,133.05437262000487,53467.73180208001 2024-03-28,11:46:36.000,88,11093617,13085,0,1711626395,12979.616699269995,133.00502871000208,53467.76673768 2024-03-28,11:46:37.000,88,11093585,13405,0,1711626396,12979.657117129995,133.00502871000208,53467.80167328001 2024-03-28,11:46:38.000,88,11093614,13085,0,1711626397,12979.70427129999,132.969783059998,53467.76673768 2024-03-28,11:46:39.000,88,11093604,13125,0,1711626398,12979.72448022999,132.94863566999993,53467.75276344001 2024-03-28,11:46:40.000,88,11093600,13085,0,1711626399,12979.74468915999,132.969783059998,53467.738789200004 2024-03-28,11:46:41.000,88,11093582,13005,0,1711626400,12979.79184333,132.94158654000057,53467.79468616 2024-03-28,11:46:42.000,88,11093586,13125,0,1711626401,12979.818788569995,132.94863566999993,53467.75276344001 2024-03-28,11:46:43.000,88,11093546,13005,0,1711626402,12979.83226119,132.90634089000378,53467.759750560006 2024-03-28,11:46:44.000,88,11093522,12765,0,1711626403,12979.89288798,132.89929176000442,53467.78071192001 2024-03-28,11:46:45.000,88,11093545,13525,0,1711626404,12979.926569529991,132.88519349999842,53467.71782784 2024-03-28,11:46:46.000,88,11093561,13045,0,1711626405,12980.020877869996,132.87814436999906,53467.74577632 2024-03-28,11:46:47.000,88,11093615,13005,0,1711626406,12980.081504659996,132.89224262999778,53467.689879360005 2024-03-28,11:46:48.000,88,11093573,12965,0,1711626407,12980.108449899992,132.89929176000442,53467.73180208001 2024-03-28,11:46:49.000,88,11093573,12605,0,1711626408,12980.101713589997,132.92748828000185,53467.74577632 2024-03-28,11:46:50.000,88,11093606,13285,0,1711626409,12980.108449899992,132.89224262999778,53467.7737248 2024-03-28,11:46:51.000,88,11093614,13845,0,1711626410,12980.101713589997,132.84289872000227,53467.73180208001 2024-03-28,11:46:52.000,88,11093582,13045,0,1711626411,12980.088240969992,132.8076530699982,53467.7038536 2024-03-28,11:46:53.000,88,11093576,13165,0,1711626412,12980.068032039992,132.82880046000355,53467.80167328001 2024-03-28,11:46:54.000,88,11093560,13525,0,1711626413,12980.034350490001,132.8710952399997,53467.7737248 2024-03-28,11:46:55.000,88,11093549,13085,0,1711626414,12980.054559420001,132.87814436999906,53467.74577632 2024-03-28,11:46:56.000,88,11093597,13125,0,1711626415,12980.027614179991,132.90634089000378,53467.75276344001 2024-03-28,11:46:57.000,88,11093580,13045,0,1711626416,12980.041086799996,132.9345374100012,53467.76673768 2024-03-28,11:46:58.000,88,11093567,13285,0,1711626417,12980.054559420001,132.969783059998,53467.738789200004 2024-03-28,11:46:59.000,88,11093577,13365,0,1711626418,12980.061295729996,133.00502871000208,53467.759750560006 2024-03-28,11:47:00.000,88,11093592,13245,0,1711626419,12980.128658829992,133.08961827000167,53467.74577632 2024-03-28,11:47:01.000,88,11093580,13005,0,1711626420,12980.101713589997,133.12486391999846,53467.81564752 2024-03-28,11:47:02.000,88,11093529,13125,0,1711626421,12980.162340379997,133.12486391999846,53467.83660888 2024-03-28,11:47:03.000,88,11093603,13125,0,1711626422,12980.229703479992,133.24469913000212,53467.7737248 2024-03-28,11:47:04.000,88,11093539,13125,0,1711626423,12980.290330269992,133.28699390999827,53467.843596 2024-03-28,11:47:05.000,88,11093570,13285,0,1711626424,12980.330748129993,133.32223956000234,53467.927441440006 2024-03-28,11:47:06.000,88,11093592,13125,0,1711626425,12980.391374919993,133.38568173000385,53467.857570240005 2024-03-28,11:47:07.000,88,11093542,13085,0,1711626426,12980.445265399998,133.3927308600032,53467.88551872 2024-03-28,11:47:08.000,88,11093598,13605,0,1711626427,12980.546310049998,133.44912389999809,53467.955389920004 2024-03-28,11:47:09.000,88,11093616,12765,0,1711626428,12980.640618389989,133.48436955000216,53467.93442856 2024-03-28,11:47:10.000,88,11093624,13325,0,1711626429,12980.707981489999,133.54781172000366,53468.01827400001 2024-03-28,11:47:11.000,88,11093598,13285,0,1711626430,12980.775344589994,133.60420475999854,53468.03224824 2024-03-28,11:47:12.000,88,11093545,13045,0,1711626431,12980.849444,133.64649954000197,53468.00429976 2024-03-28,11:47:13.000,88,11093600,13245,0,1711626432,12980.94375233999,133.65354867000133,53468.03224824 2024-03-28,11:47:14.000,88,11093552,13165,0,1711626433,12981.01111544,133.6394504100026,53468.04622248001 2024-03-28,11:47:15.000,88,11093559,13485,0,1711626434,12981.08521484999,133.61830302000453,53468.11609368001 2024-03-28,11:47:16.000,88,11093622,13245,0,1711626435,12981.10542377999,133.6112538899979,53468.18596488001 2024-03-28,11:47:17.000,88,11093603,13165,0,1711626436,12981.12563270999,133.6112538899979,53468.11609368001 2024-03-28,11:47:18.000,88,11093620,12965,0,1711626437,12981.139105329996,133.5760082400011,53468.15102928 2024-03-28,11:47:19.000,88,11093568,13405,0,1711626438,12981.17278688,133.51961519999895,53468.192952000005 2024-03-28,11:47:20.000,88,11093571,13045,0,1711626439,12981.246886289991,133.4773204200028,53468.17199064 2024-03-28,11:47:21.000,88,11093595,13085,0,1711626440,12981.341194629997,133.42092738000065,53468.2977588 2024-03-28,11:47:22.000,88,11093614,13285,0,1711626441,12981.388348799992,133.37158346999786,53468.262823200006 2024-03-28,11:47:23.000,88,11093636,13445,0,1711626442,12981.469184519992,133.3927308600032,53468.25583608001 2024-03-28,11:47:24.000,88,11093607,13085,0,1711626443,12981.536547620002,133.3292886900017,53468.2977588 2024-03-28,11:47:25.000,88,11093580,13205,0,1711626444,12981.563492859997,133.30109217000427,53468.30474592001 2024-03-28,11:47:26.000,88,11093572,12925,0,1711626445,12981.610647029993,133.25174826000148,53468.2977588 2024-03-28,11:47:27.000,88,11093610,12965,0,1711626446,12981.637592270003,133.2658465200002,53468.34666864 2024-03-28,11:47:28.000,88,11093615,12925,0,1711626447,12981.704955369998,133.23765000000276,53468.33269440001 2024-03-28,11:47:29.000,88,11093617,13005,0,1711626448,12981.738636919988,133.2024043499987,53468.37461712 2024-03-28,11:47:30.000,88,11093591,13125,0,1711626449,12981.745373229998,133.18830608999997,53468.35365576001 2024-03-28,11:47:31.000,88,11093595,13005,0,1711626450,12981.738636919988,133.22355174000404,53468.38160424001 2024-03-28,11:47:32.000,88,11093593,13285,0,1711626451,12981.792527399994,133.22355174000404,53468.360642880005 2024-03-28,11:47:33.000,88,11093588,13405,0,1711626452,12981.758845849989,133.22355174000404,53468.36763 2024-03-28,11:47:34.000,88,11093602,13245,0,1711626453,12981.738636919988,133.2024043499987,53468.35365576001 2024-03-28,11:47:35.000,88,11093575,13045,0,1711626454,12981.718427989988,133.24469913000212,53468.40256560001 2024-03-28,11:47:36.000,88,11093613,13245,0,1711626455,12981.725164299998,133.25879739000084,53468.36763 2024-03-28,11:47:37.000,88,11093616,13445,0,1711626456,12981.711691679993,133.30109217000427,53468.38160424001 2024-03-28,11:47:38.000,88,11093556,13005,0,1711626457,12981.698219059988,133.30814130000363,53468.38160424001 2024-03-28,11:47:39.000,88,11093595,13125,0,1711626458,12981.731900609993,133.28699390999827,53468.360642880005 2024-03-28,11:47:40.000,88,11093609,13085,0,1711626459,12981.691482749993,133.37158346999786,53468.37461712 2024-03-28,11:47:41.000,88,11093590,12845,0,1711626460,12981.758845849989,133.42797651,53468.40256560001 2024-03-28,11:47:42.000,88,11093604,13165,0,1711626461,12981.819472639989,133.45617303000472,53468.39557848 2024-03-28,11:47:43.000,88,11093570,13005,0,1711626462,12981.812736329994,133.40682912000193,53468.409552720004 2024-03-28,11:47:44.000,88,11093592,13125,0,1711626463,12981.853154189994,133.45617303000472,53468.39557848 2024-03-28,11:47:45.000,88,11093568,13365,0,1711626464,12981.933989909994,133.50551694000023,53468.4375012 2024-03-28,11:47:46.000,88,11093592,12805,0,1711626465,12981.96767146,133.51961519999895,53468.41653984 2024-03-28,11:47:47.000,88,11093589,12925,0,1711626466,12982.035034559995,133.54781172000366,53468.41653984 2024-03-28,11:47:48.000,88,11093532,12965,0,1711626467,12982.02829825,133.56190998000238,53468.46544968 2024-03-28,11:47:49.000,88,11093585,13205,0,1711626468,12982.095661349995,133.5760082400011,53468.479423920006 2024-03-28,11:47:50.000,88,11093592,13005,0,1711626469,12982.115870279995,133.59715562999918,53468.50038528001 2024-03-28,11:47:51.000,88,11093553,13165,0,1711626470,12982.1293429,133.56895911000174,53468.5073724 2024-03-28,11:47:52.000,88,11093600,13245,0,1711626471,12982.25059648,133.58305737000046,53468.53532088 2024-03-28,11:47:53.000,88,11093580,12925,0,1711626472,12982.344904819991,133.63240128000325,53468.50038528001 2024-03-28,11:47:54.000,88,11093557,13285,0,1711626473,12982.378586369996,133.65354867000133,53468.53532088 2024-03-28,11:47:55.000,88,11093575,13165,0,1711626474,12982.37185006,133.69584345000476,53468.56326936 2024-03-28,11:47:56.000,88,11093578,13245,0,1711626475,12982.378586369996,133.74518736000027,53468.56326936 2024-03-28,11:47:57.000,88,11093577,13285,0,1711626476,12982.378586369996,133.74518736000027,53468.6121792 2024-03-28,11:47:58.000,88,11093600,13245,0,1711626477,12982.41226792,133.76633474999835,53468.66807616001 2024-03-28,11:47:59.000,88,11093601,12965,0,1711626478,12982.39205899,133.81567866000114,53468.63314056 2024-03-28,11:48:00.000,88,11093627,13325,0,1711626479,12982.35164113,133.83682604999922,53468.63314056 2024-03-28,11:48:01.000,88,11093599,13405,0,1711626480,12982.3314322,133.90731735000008,53468.6121792 2024-03-28,11:48:02.000,88,11093617,13685,0,1711626481,12982.29101434,133.99190690999967,53468.65410192 2024-03-28,11:48:03.000,88,11093601,13525,0,1711626482,12982.24386016999,134.02715256000374,53468.647114800006 2024-03-28,11:48:04.000,88,11093601,13405,0,1711626483,12982.18323337999,134.0694473399999,53468.63314056 2024-03-28,11:48:05.000,88,11093559,13565,0,1711626484,12982.16976076,134.15403689999948,53468.6820504 2024-03-28,11:48:06.000,88,11093555,13285,0,1711626485,12982.06871611,134.0976438600046,53468.61916632001 2024-03-28,11:48:07.000,88,11093624,13085,0,1711626486,12982.04177086999,134.11174212000333,53468.61916632001 2024-03-28,11:48:08.000,88,11093625,12965,0,1711626487,12982.04850718,134.10469299000397,53468.577243600004 2024-03-28,11:48:09.000,88,11093606,13125,0,1711626488,12982.00808932,134.12584038000205,53468.63314056 2024-03-28,11:48:10.000,88,11093598,13085,0,1711626489,12982.014825629994,134.11174212000333,53468.58423072 2024-03-28,11:48:11.000,88,11093631,13285,0,1711626490,12982.02156193999,134.12584038000205,53468.59121784001 2024-03-28,11:48:12.000,88,11093568,13205,0,1711626491,12981.98114407999,134.0694473399999,53468.598204960006 2024-03-28,11:48:13.000,88,11093577,13205,0,1711626492,12981.94072621999,133.99895603999903,53468.598204960006 2024-03-28,11:48:14.000,88,11093612,13205,0,1711626493,12981.90030835999,133.94256300000416,53468.53532088 2024-03-28,11:48:15.000,88,11093568,13085,0,1711626494,12981.846417879999,133.91436647999944,53468.57025648001 2024-03-28,11:48:16.000,88,11093547,13325,0,1711626495,12981.866626809999,133.89321909000137,53468.53532088 2024-03-28,11:48:17.000,88,11093595,12965,0,1711626496,12981.765582159998,133.8227277900005,53468.49339816 2024-03-28,11:48:18.000,88,11093552,13245,0,1711626497,12981.731900609993,133.73108910000155,53468.479423920006 2024-03-28,11:48:19.000,88,11093588,13325,0,1711626498,12981.792527399994,133.64649954000197,53468.46544968 2024-03-28,11:48:20.000,88,11093596,13445,0,1711626499,12981.826208949999,133.54781172000366,53468.44448832 2024-03-28,11:48:21.000,88,11093599,13205,0,1711626500,12981.873363119994,133.53371345999767,53468.409552720004 2024-03-28,11:48:22.000,88,11093636,13045,0,1711626501,12981.873363119994,133.56190998000238,53468.360642880005 2024-03-28,11:48:23.000,88,11093594,12925,0,1711626502,12981.913780979994,133.5125660699996,53468.409552720004 2024-03-28,11:48:24.000,88,11093606,12885,0,1711626503,12981.893572049994,133.5125660699996,53468.37461712 2024-03-28,11:48:25.000,88,11093584,12925,0,1711626504,12981.927253599999,133.4138782500013,53468.311733040005 2024-03-28,11:48:26.000,88,11093571,13245,0,1711626505,12981.954198839994,133.40682912000193,53468.311733040005 2024-03-28,11:48:27.000,88,11093573,13245,0,1711626506,12981.98114407999,133.37158346999786,53468.30474592001 2024-03-28,11:48:28.000,88,11093630,12925,0,1711626507,12982.02156193999,133.35748520999914,53468.24884896 2024-03-28,11:48:29.000,88,11093551,12925,0,1711626508,12981.96093514999,133.31519043000299,53468.26981032 2024-03-28,11:48:30.000,88,11093566,13005,0,1711626509,12981.893572049994,133.2940430400049,53468.28378456001 2024-03-28,11:48:31.000,88,11093589,13285,0,1711626510,12981.913780979994,133.22355174000404,53468.241861840004 2024-03-28,11:48:32.000,88,11093566,13085,0,1711626511,12981.947462529999,133.1812569600006,53468.17897776 2024-03-28,11:48:33.000,88,11093562,13125,0,1711626512,12981.96093514999,133.14601131000381,53468.18596488001 2024-03-28,11:48:34.000,88,11093572,13245,0,1711626513,12982.00135300999,133.0825691400023,53468.19993912 2024-03-28,11:48:35.000,88,11093627,13165,0,1711626514,12981.98788039,133.0684708800036,53468.20692624 2024-03-28,11:48:36.000,88,11093585,13205,0,1711626515,12981.96093514999,133.0825691400023,53468.18596488001 2024-03-28,11:48:37.000,88,11093589,13045,0,1711626516,12981.954198839994,133.05437262000487,53468.16500352001 2024-03-28,11:48:38.000,88,11093580,13205,0,1711626517,12981.933989909994,133.0191269700008,53468.15102928 2024-03-28,11:48:39.000,88,11093589,13205,0,1711626518,12981.98114407999,132.96273392999865,53468.16500352001 2024-03-28,11:48:40.000,88,11093594,13565,0,1711626519,12982.00808932,132.94158654000057,53468.16500352001 2024-03-28,11:48:41.000,88,11093589,13125,0,1711626520,12982.02156193999,132.9345374100012,53468.11609368001 2024-03-28,11:48:42.000,88,11093593,13085,0,1711626521,12982.04177086999,132.9204391500025,53468.13705504001 2024-03-28,11:48:43.000,88,11093544,12765,0,1711626522,12982.08218872999,132.9204391500025,53468.17199064 2024-03-28,11:48:44.000,88,11093578,13085,0,1711626523,12982.095661349995,132.94863566999993,53468.17199064 2024-03-28,11:48:45.000,88,11093566,13285,0,1711626524,12982.136079209995,132.96273392999865,53468.21391336001 2024-03-28,11:48:46.000,88,11093552,13245,0,1711626525,12982.16302444999,132.969783059998,53468.19993912 2024-03-28,11:48:47.000,88,11093631,13045,0,1711626526,12982.18996969,133.01207784000144,53468.22090048 2024-03-28,11:48:48.000,88,11093572,12925,0,1711626527,12982.29101434,132.99093045000336,53468.192952000005 2024-03-28,11:48:49.000,88,11093565,12925,0,1711626528,12982.378586369996,133.0191269700008,53468.24884896 2024-03-28,11:48:50.000,88,11093575,12925,0,1711626529,12982.486367329991,133.01207784000144,53468.28378456001 2024-03-28,11:48:51.000,88,11093600,13125,0,1711626530,12982.553730430001,133.04027435999888,53468.311733040005 2024-03-28,11:48:52.000,88,11093591,13005,0,1711626531,12982.681720319997,133.10371653000038,53468.35365576001 2024-03-28,11:48:53.000,88,11093592,13085,0,1711626532,12982.708665559992,133.18830608999997,53468.39557848 2024-03-28,11:48:54.000,88,11093607,13085,0,1711626533,12982.782764969998,133.2024043499987,53468.44448832 2024-03-28,11:48:55.000,88,11093616,13125,0,1711626534,12982.850128069993,133.23765000000276,53468.5073724 2024-03-28,11:48:56.000,88,11093602,12965,0,1711626535,12982.930963789993,133.32223956000234,53468.59121784001 2024-03-28,11:48:57.000,88,11093564,13245,0,1711626536,12983.038744749989,133.3927308600032,53468.64012768001 2024-03-28,11:48:58.000,88,11093584,13205,0,1711626537,12983.126316779999,133.3927308600032,53468.696024640005 2024-03-28,11:48:59.000,88,11093563,13205,0,1711626538,12983.166734639999,133.49846781000088,53468.70301176 2024-03-28,11:49:00.000,88,11093583,13365,0,1711626539,12983.22062511999,133.56190998000238,53468.793844320004 2024-03-28,11:49:01.000,88,11093592,12685,0,1711626540,12983.32166976999,133.63240128000325,53468.80781856001 2024-03-28,11:49:02.000,88,11093559,12925,0,1711626541,12983.375560249995,133.70994171000348,53468.912625360004 2024-03-28,11:49:03.000,88,11093603,13045,0,1711626542,12983.456395969995,133.79453127000306,53468.97550944001 2024-03-28,11:49:04.000,88,11093595,12805,0,1711626543,12983.46986859,133.87912083000265,53468.982496560006 2024-03-28,11:49:05.000,88,11093622,13405,0,1711626544,12983.517022759996,133.9848577800003,53469.08730336 2024-03-28,11:49:06.000,88,11093580,13205,0,1711626545,12983.50355013999,134.0342016900031,53469.16416168 2024-03-28,11:49:07.000,88,11093596,13045,0,1711626546,12983.597858479996,134.1681351599982,53469.199097280005 2024-03-28,11:49:08.000,88,11093579,12685,0,1711626547,12983.584385859991,134.30206863000058,53469.21307152 2024-03-28,11:49:09.000,88,11093630,13525,0,1711626548,12983.584385859991,134.49239513999783,53469.28294272 2024-03-28,11:49:10.000,88,11093566,13285,0,1711626549,12983.53049538,134.56993556999805,53469.33185256 2024-03-28,11:49:11.000,88,11093547,13445,0,1711626550,12983.44965966,134.6263286100002,53469.28992984001 2024-03-28,11:49:12.000,88,11093627,13165,0,1711626551,12983.38903287,134.675672520003,53469.366788160005 2024-03-28,11:49:13.000,88,11093614,13205,0,1711626552,12983.314933459995,134.79550772999937,53469.3807624 2024-03-28,11:49:14.000,88,11093594,13245,0,1711626553,12983.22062511999,134.88009728999896,53469.42967224001 2024-03-28,11:49:15.000,88,11093567,13365,0,1711626554,12983.15999832999,135.0351781499994,53469.42967224001 2024-03-28,11:49:16.000,88,11093579,13325,0,1711626555,12983.038744749989,135.09862032000092,53469.436659360006 2024-03-28,11:49:17.000,88,11093596,12885,0,1711626556,12982.937700099988,135.17616075000115,53469.464607840004 2024-03-28,11:49:18.000,88,11093620,12925,0,1711626557,12982.843391759998,135.246652050002,53469.485569200006 2024-03-28,11:49:19.000,88,11093640,12925,0,1711626558,12982.755819730002,135.35238899999968,53469.45762072001 2024-03-28,11:49:20.000,88,11093618,12965,0,1711626559,12982.695192940002,135.42288030000054,53469.464607840004 2024-03-28,11:49:21.000,88,11093560,12845,0,1711626560,12982.607620909992,135.48632247000205,53469.4506336 2024-03-28,11:49:22.000,88,11093581,13525,0,1711626561,12982.493103640001,135.5920594199997,53469.33883968001 2024-03-28,11:49:23.000,88,11093624,13205,0,1711626562,12982.405531609991,135.66255072000058,53469.3458268 2024-03-28,11:49:24.000,88,11093575,13525,0,1711626563,12982.358377439996,135.68369810999866,53469.317878320006 2024-03-28,11:49:25.000,88,11093596,13045,0,1711626564,12982.30448695999,135.69779637000465,53469.28992984001 2024-03-28,11:49:26.000,88,11093534,13245,0,1711626565,12982.26406909999,135.71894376000273,53469.268968480006 2024-03-28,11:49:27.000,88,11093562,13125,0,1711626566,12982.176497069995,135.71894376000273,53469.21307152 2024-03-28,11:49:28.000,88,11093574,13285,0,1711626567,12982.10913397,135.71894376000273,53469.18512304 2024-03-28,11:49:29.000,88,11093606,12845,0,1711626568,12982.04177086999,135.64845246000186,53469.10826472 2024-03-28,11:49:30.000,88,11093579,13205,0,1711626569,12981.96767146,135.53566638000484,53469.11525184 2024-03-28,11:49:31.000,88,11093591,13085,0,1711626570,12981.96767146,135.46517508000397,53469.05236776001 2024-03-28,11:49:32.000,88,11093578,13245,0,1711626571,12981.94072621999,135.38763465000375,53468.982496560006 2024-03-28,11:49:33.000,88,11093592,13285,0,1711626572,12981.90030835999,135.32419248000224,53468.95454808001 2024-03-28,11:49:34.000,88,11093605,13525,0,1711626573,12981.907044669999,135.2818976999988,53468.84974128 2024-03-28,11:49:35.000,88,11093618,12925,0,1711626574,12981.954198839994,135.19025900999986,53468.80781856001 2024-03-28,11:49:36.000,88,11093604,13005,0,1711626575,12981.947462529999,135.14091510000435,53468.73096024 2024-03-28,11:49:37.000,88,11093585,13285,0,1711626576,12981.98114407999,135.05632554000476,53468.70999888 2024-03-28,11:49:38.000,88,11093595,13285,0,1711626577,12981.94072621999,134.9717359799979,53468.61916632001 2024-03-28,11:49:39.000,88,11093615,13245,0,1711626578,12981.98114407999,134.9223920700024,53468.54929512001 2024-03-28,11:49:40.000,88,11093572,12805,0,1711626579,12982.00808932,134.85894990000088,53468.458462560004 2024-03-28,11:49:41.000,88,11093574,13525,0,1711626580,12981.98788039,134.79550772999937,53468.41653984 2024-03-28,11:49:42.000,88,11093638,13405,0,1711626581,12981.994616699994,134.69681991000107,53468.311733040005 2024-03-28,11:49:43.000,88,11093630,13045,0,1711626582,12981.94072621999,134.56993556999805,53468.311733040005 2024-03-28,11:49:44.000,88,11093594,13405,0,1711626583,12981.947462529999,134.47124774999975,53468.25583608001 2024-03-28,11:49:45.000,88,11093611,12925,0,1711626584,12981.974407769994,134.40780557999824,53468.18596488001 2024-03-28,11:49:46.000,88,11093627,13005,0,1711626585,12982.014825629994,134.344363410004,53468.123080800004 2024-03-28,11:49:47.000,88,11093564,12965,0,1711626586,12981.994616699994,134.29501950000122,53468.06019672 2024-03-28,11:49:48.000,88,11093651,13045,0,1711626587,12981.974407769994,134.15403689999948,53468.025261120005 2024-03-28,11:49:49.000,88,11093581,13085,0,1711626588,12981.927253599999,134.02010343000438,53468.01128688 2024-03-28,11:49:50.000,88,11093556,12845,0,1711626589,12981.866626809999,133.92846473999816,53467.906480080004 2024-03-28,11:49:51.000,88,11093569,13445,0,1711626590,12981.832945259994,133.8227277900005,53467.83660888 2024-03-28,11:49:52.000,88,11093596,12885,0,1711626591,12981.792527399994,133.759285619999,53467.79468616 2024-03-28,11:49:53.000,88,11093588,13045,0,1711626592,12981.785791089998,133.59010649999982,53467.75276344001 2024-03-28,11:49:54.000,88,11093620,13445,0,1711626593,12981.799263709989,133.49846781000088,53467.61302104001 2024-03-28,11:49:55.000,88,11093543,12805,0,1711626594,12981.752109539993,133.3645343399985,53467.64795664 2024-03-28,11:49:56.000,88,11093597,12965,0,1711626595,12981.779054779989,133.33633782000106,53467.5990468 2024-03-28,11:49:57.000,88,11093589,13005,0,1711626596,12981.779054779989,133.27289564999955,53467.54314984001 2024-03-28,11:49:58.000,88,11093607,12965,0,1711626597,12981.745373229998,133.1812569600006,53467.48725288 2024-03-28,11:49:59.000,88,11093624,13205,0,1711626598,12981.779054779989,133.13896218000446,53467.473278640005 2024-03-28,11:50:00.000,88,11093592,12965,0,1711626599,12981.785791089998,133.08961827000167,53467.41039456 2024-03-28,11:50:01.000,88,11093582,13205,0,1711626600,12981.812736329994,133.0684708800036,53467.41738168001 2024-03-28,11:50:02.000,88,11093594,13165,0,1711626601,12981.785791089998,133.05437262000487,53467.37545896001 2024-03-28,11:50:03.000,88,11093619,13245,0,1711626602,12981.731900609993,133.01207784000144,53467.36148472 2024-03-28,11:50:04.000,88,11093576,13245,0,1711626603,12981.644328579998,132.969783059998,53467.368471839996 2024-03-28,11:50:05.000,88,11093621,13045,0,1711626604,12981.651064889993,132.89929176000442,53467.305587760005 2024-03-28,11:50:06.000,88,11093599,12765,0,1711626605,12981.637592270003,132.85699698000099,53467.29860064001 2024-03-28,11:50:07.000,88,11093557,13365,0,1711626606,12981.509602379992,132.86404611000034,53467.186806720005 2024-03-28,11:50:08.000,88,11093609,13005,0,1711626607,12981.469184519992,132.80060393999884,53467.19379384 2024-03-28,11:50:09.000,88,11093586,13285,0,1711626608,12981.307513079992,132.74421090000396,53467.17283248 2024-03-28,11:50:10.000,88,11093608,13125,0,1711626609,12981.17278688,132.7089652499999,53467.10994840001 2024-03-28,11:50:11.000,88,11093569,13045,0,1711626610,12981.04479698999,132.66667047000374,53467.068025680004 2024-03-28,11:50:12.000,88,11093602,12925,0,1711626611,12980.916807099995,132.55388438999944,53467.02610296 2024-03-28,11:50:13.000,88,11093618,12965,0,1711626612,12980.70124517999,132.49749135000457,53466.99815448 2024-03-28,11:50:14.000,88,11093577,12765,0,1711626613,12980.458738019988,132.398803529999,53466.900334800004 2024-03-28,11:50:15.000,88,11093604,13125,0,1711626614,12980.202758239997,132.2789683200026,53466.865399199996 2024-03-28,11:50:16.000,88,11093629,13285,0,1711626615,12979.926569529991,132.20142789000238,53466.80950224 2024-03-28,11:50:17.000,88,11093599,13085,0,1711626616,12979.657117129995,132.09569094000472,53466.70469544001 2024-03-28,11:50:18.000,88,11093618,13205,0,1711626617,12979.333774249993,132.0181505100045,53466.585914400006 2024-03-28,11:50:19.000,88,11093618,13205,0,1711626618,12979.104739709997,131.97585573000106,53466.467133360005 2024-03-28,11:50:20.000,88,11093595,13125,0,1711626619,12978.801605759996,131.91241355999955,53466.38328792 2024-03-28,11:50:21.000,88,11093594,12925,0,1711626620,12978.40416346999,131.8701187800034,53466.27149400001 2024-03-28,11:50:22.000,88,11093621,13045,0,1711626621,12977.939358080002,131.81372574000125,53466.096816 2024-03-28,11:50:23.000,88,11093600,12965,0,1711626622,12977.461080069996,131.61635010000464,53465.99899632 2024-03-28,11:50:24.000,88,11093574,12925,0,1711626623,12977.003010989989,131.48946576000162,53465.859253919996 2024-03-28,11:50:25.000,88,11093559,12645,0,1711626624,12976.666195489997,131.43307271999947,53465.747460000006 2024-03-28,11:50:26.000,88,11093626,13005,0,1711626625,12976.27548951,131.44012184999883,53465.61470472 2024-03-28,11:50:27.000,88,11093603,13005,0,1711626626,12975.92520138999,131.2638936000003,53465.37714264 2024-03-28,11:50:28.000,88,11093602,13205,0,1711626627,12975.547968029998,131.13700926000456,53465.19547752001 2024-03-28,11:50:29.000,88,11093603,13365,0,1711626628,12975.184207289996,130.89733884000452,53465.09067072 2024-03-28,11:50:30.000,88,11093624,13285,0,1711626629,12974.961909059995,130.8057001499983,53464.86708288 2024-03-28,11:50:31.000,88,11093590,13245,0,1711626630,12974.80697392999,130.67881581000256,53464.70637912 2024-03-28,11:50:32.000,88,11093592,13325,0,1711626631,12974.631829869999,130.56602972999826,53464.51073976 2024-03-28,11:50:33.000,88,11093653,13005,0,1711626632,12974.490367359998,130.38275235000037,53464.37099736 2024-03-28,11:50:34.000,88,11093617,13005,0,1711626633,12974.443213189988,130.1783275800044,53464.16138376001 2024-03-28,11:50:35.000,88,11093607,12925,0,1711626634,12974.557730459994,130.03734498000267,53464.06356408001 2024-03-28,11:50:36.000,88,11093577,13285,0,1711626635,12974.739610829994,129.95980455000245,53463.97971864 2024-03-28,11:50:37.000,88,11093560,13085,0,1711626636,12975.022535849996,129.89636238000094,53463.87491184001 2024-03-28,11:50:38.000,88,11093628,12925,0,1711626637,12975.285251939997,129.85406760000478,53463.79805352 2024-03-28,11:50:39.000,88,11093591,12765,0,1711626638,12975.649012679998,129.79767456000263,53463.79805352 2024-03-28,11:50:40.000,88,11093574,13245,0,1711626639,12976.039718659995,129.79062543000327,53463.75613080001 2024-03-28,11:50:41.000,88,11093598,13125,0,1711626640,12976.450633569992,129.83292020999943,53463.735169440006 2024-03-28,11:50:42.000,88,11093593,12925,0,1711626641,12976.915438959993,129.94570629000373,53463.7910664 2024-03-28,11:50:43.000,88,11093610,12765,0,1711626642,12977.380244349995,130.05849237000075,53463.89587320001 2024-03-28,11:50:44.000,88,11093582,13285,0,1711626643,12977.851786049992,130.12193454000226,53463.92382168001 2024-03-28,11:50:45.000,88,11093575,13125,0,1711626644,12978.309855129999,130.248818879998,53464.05657696 2024-03-28,11:50:46.000,88,11093586,13005,0,1711626645,12978.77466052,130.37570322000101,53464.20330648 2024-03-28,11:50:47.000,88,11093621,13445,0,1711626646,12979.300092699988,130.50258756000403,53464.29413904 2024-03-28,11:50:48.000,88,11093583,13245,0,1711626647,12979.76489808999,130.70701233,53464.552662480004 2024-03-28,11:50:49.000,88,11093591,13005,0,1711626648,12980.202758239997,130.9537318799994,53464.71336624001 2024-03-28,11:50:50.000,88,11093575,13285,0,1711626649,12980.620409459989,131.12291099999857,53464.888044240004 2024-03-28,11:50:51.000,88,11093574,13285,0,1711626650,12981.017851749995,131.33438490000117,53465.10464496 2024-03-28,11:50:52.000,88,11093617,13205,0,1711626651,12981.395085110002,131.5106131499997,53465.41906536 2024-03-28,11:50:53.000,88,11093589,13085,0,1711626652,12981.752109539993,131.75028356999974,53465.66361456 2024-03-28,11:50:54.000,88,11093576,13565,0,1711626653,12982.055243489995,131.98290486000042,53465.80335696 2024-03-28,11:50:55.000,88,11093603,13165,0,1711626654,12982.30448695999,132.19437876000302,53466.06886752 2024-03-28,11:50:56.000,88,11093566,12845,0,1711626655,12982.513312570001,132.39175439999963,53466.33437808 2024-03-28,11:50:57.000,88,11093580,13085,0,1711626656,12982.668247699992,132.53978613000072,53466.530017439996 2024-03-28,11:50:58.000,88,11093616,13245,0,1711626657,12982.883809619998,132.71601437999925,53466.77456664001 2024-03-28,11:50:59.000,88,11093595,13085,0,1711626658,12982.991590579993,132.9204391500025,53466.94924464 2024-03-28,11:51:00.000,88,11093600,13365,0,1711626659,12983.005063199998,133.0684708800036,53467.137896880005 2024-03-28,11:51:01.000,88,11093597,13085,0,1711626660,12982.951172719993,133.20945347999805,53467.36148472 2024-03-28,11:51:02.000,88,11093597,13445,0,1711626661,12982.796237590002,133.3292886900017,53467.522188480005 2024-03-28,11:51:03.000,88,11093578,13325,0,1711626662,12982.546994119992,133.48436955000216,53467.60603392 2024-03-28,11:51:04.000,88,11093586,13085,0,1711626663,12982.317959579996,133.6394504100026,53467.69686648 2024-03-28,11:51:05.000,88,11093584,13245,0,1711626664,12982.04177086999,133.8227277900005,53467.7737248 2024-03-28,11:51:06.000,88,11093609,13005,0,1711626665,12981.752109539993,133.9707595200016,53467.81564752 2024-03-28,11:51:07.000,88,11093587,13045,0,1711626666,12981.354667250002,134.0976438600046,53467.82962176001 2024-03-28,11:51:08.000,88,11093590,13285,0,1711626667,12980.997642819995,134.24567558999843,53467.87853160001 2024-03-28,11:51:09.000,88,11093636,13125,0,1711626668,12980.512628499993,134.39370731999952,53467.73180208001 2024-03-28,11:51:10.000,88,11093592,12965,0,1711626669,12979.980460009996,134.51354253000318,53467.67590512 2024-03-28,11:51:11.000,88,11093570,13205,0,1711626670,12979.475236759994,134.56993556999805,53467.571098320004 2024-03-28,11:51:12.000,88,11093601,13085,0,1711626671,12978.976749820002,134.58403383000405,53467.3894332 2024-03-28,11:51:13.000,88,11093604,13605,0,1711626672,12978.52541704999,134.6263286100002,53467.2846264 2024-03-28,11:51:14.000,88,11093571,13125,0,1711626673,12978.060611659988,134.6545251300049,53467.12392264 2024-03-28,11:51:15.000,88,11093562,13245,0,1711626674,12977.616015200001,134.63337773999956,53466.91430904001 2024-03-28,11:51:16.000,88,11093546,13085,0,1711626675,12977.2118366,134.5769847000047,53466.67674696001 2024-03-28,11:51:17.000,88,11093572,13205,0,1711626676,12976.773976449993,134.54173905000061,53466.43219776 2024-03-28,11:51:18.000,88,11093622,13125,0,1711626677,12976.349588919991,134.5276407900019,53466.1666872 2024-03-28,11:51:19.000,88,11093603,13285,0,1711626678,12975.95214663,134.54173905000061,53465.894189520004 2024-03-28,11:51:20.000,88,11093566,13165,0,1711626679,12975.527759099998,134.58403383000405,53465.579769120006 2024-03-28,11:51:21.000,88,11093623,13005,0,1711626680,12975.03600847,134.66862339000363,53465.3282328 2024-03-28,11:51:22.000,88,11093605,13365,0,1711626681,12974.591412009999,134.74616382000386,53465.04176088 2024-03-28,11:51:23.000,88,11093635,13325,0,1711626682,12974.106397689997,134.83075338000344,53464.73432760001 2024-03-28,11:51:24.000,88,11093619,12965,0,1711626683,12973.682010159995,134.89419554999768,53464.41292008 2024-03-28,11:51:25.000,88,11093583,13005,0,1711626684,12973.277831559994,134.90829381000367,53464.09849968 2024-03-28,11:51:26.000,88,11093599,13245,0,1711626685,12972.914070819992,134.90829381000367,53463.77709216001 2024-03-28,11:51:27.000,88,11093587,13125,0,1711626686,12972.624409489996,134.85894990000088,53463.48363312 2024-03-28,11:51:28.000,88,11093622,13125,0,1711626687,12972.381902329995,134.82370425000408,53463.162225600005 2024-03-28,11:51:29.000,88,11093580,12845,0,1711626688,12972.240439819994,134.76026208000258,53462.91767640001 2024-03-28,11:51:30.000,88,11093635,13005,0,1711626689,12972.132658859999,134.59813209000276,53462.659152960005 2024-03-28,11:51:31.000,88,11093617,13005,0,1711626690,12972.085504689989,134.4641986200004,53462.33774544001 2024-03-28,11:51:32.000,88,11093622,12965,0,1711626691,12972.112449929999,134.330265149998,53462.14909320001 2024-03-28,11:51:33.000,88,11093631,13205,0,1711626692,12972.18654933999,134.1681351599982,53461.94646672 2024-03-28,11:51:34.000,88,11093600,13085,0,1711626693,12972.22696719999,133.9848577800003,53461.66698192001 2024-03-28,11:51:35.000,88,11093589,13005,0,1711626694,12972.341484469995,133.80862953000178,53461.534226640004 2024-03-28,11:51:36.000,88,11093584,13285,0,1711626695,12972.40884756999,133.59715562999918,53461.33160016001 2024-03-28,11:51:37.000,88,11093564,13405,0,1711626696,12972.53010114999,133.38568173000385,53461.198844880004 2024-03-28,11:51:38.000,88,11093589,13005,0,1711626697,12972.671563659991,133.10371653000038,53461.08006384 2024-03-28,11:51:39.000,88,11093658,13125,0,1711626698,12972.813026169992,132.85699698000099,53460.933334320005 2024-03-28,11:51:40.000,88,11093624,13045,0,1711626699,12973.008379159997,132.56798264999816,53460.82852752001 2024-03-28,11:51:41.000,88,11093555,13085,0,1711626700,12973.318249419994,132.3142139699994,53460.70974648001 2024-03-28,11:51:42.000,88,11093562,13285,0,1711626701,12973.58770181999,132.0181505100045,53460.65384952 2024-03-28,11:51:43.000,88,11093625,13125,0,1711626702,12973.951462559991,131.81372574000125,53460.55602984 2024-03-28,11:51:44.000,88,11093601,13405,0,1711626703,12974.281541750002,131.56700619000185,53460.48615864 2024-03-28,11:51:45.000,88,11093572,13045,0,1711626704,12974.557730459994,131.29913925000437,53460.479171520004 2024-03-28,11:51:46.000,88,11093600,13005,0,1711626705,12974.80697392999,131.07356709000305,53460.45122304001 2024-03-28,11:51:47.000,88,11093622,13125,0,1711626706,12975.03600847,130.89733884000452,53460.47218440001 2024-03-28,11:51:48.000,88,11093601,12925,0,1711626707,12975.197679910001,130.67881581000256,53460.40231320001 2024-03-28,11:51:49.000,88,11093636,13125,0,1711626708,12975.419978140002,130.46734190999996,53460.45821016 2024-03-28,11:51:50.000,88,11093628,13365,0,1711626709,12975.601858509988,130.262917140004,53460.45122304001 2024-03-28,11:51:51.000,88,11093565,13205,0,1711626710,12975.82415673999,130.0514432400014,53460.45122304001 2024-03-28,11:51:52.000,88,11093590,13165,0,1711626711,12976.11381807,129.85406760000478,53460.48615864 2024-03-28,11:51:53.000,88,11093610,13045,0,1711626712,12976.3361163,129.67079021999962,53460.53506848 2024-03-28,11:51:54.000,88,11093614,12965,0,1711626713,12976.538205600002,129.52275848999852,53460.5769912 2024-03-28,11:51:55.000,88,11093631,13165,0,1711626714,12976.794185379993,129.34653024,53460.66083664001 2024-03-28,11:51:56.000,88,11093601,13125,0,1711626715,12976.955856819994,129.19144937999954,53460.68878512001 2024-03-28,11:51:57.000,88,11093599,13165,0,1711626716,12977.10405563999,129.02227026000037,53460.73769496001 2024-03-28,11:51:58.000,88,11093609,13445,0,1711626717,12977.19162767,128.86718939999992,53460.78660480001 2024-03-28,11:51:59.000,88,11093588,12965,0,1711626718,12977.29267232,128.83194375000312,53460.82852752001 2024-03-28,11:52:00.000,88,11093556,13045,0,1711626719,12977.360035419995,128.77555071000097,53460.89839872 2024-03-28,11:52:01.000,88,11093556,13485,0,1711626720,12977.380244349995,128.74735419000353,53460.9612828 2024-03-28,11:52:02.000,88,11093548,13125,0,1711626721,12977.33309018,128.78259984000033,53460.9612828 2024-03-28,11:52:03.000,88,11093593,13205,0,1711626722,12977.28593600999,128.8530911400012,53461.03814112 2024-03-28,11:52:04.000,88,11093559,13165,0,1711626723,12977.299408629995,128.93063157000142,53461.101025200005 2024-03-28,11:52:05.000,88,11093587,12885,0,1711626724,12977.178155049995,129.0504667799978,53461.11499944 2024-03-28,11:52:06.000,88,11093576,12645,0,1711626725,12977.056901469994,129.24079329000233,53461.15692216 2024-03-28,11:52:07.000,88,11093586,12925,0,1711626726,12976.875021099993,129.39587415000278,53461.12198656001 2024-03-28,11:52:08.000,88,11093568,13205,0,1711626727,12976.645986559997,129.46636545000365,53461.11499944 2024-03-28,11:52:09.000,88,11093581,13245,0,1711626728,12976.376534160001,129.54390588000388,53461.15692216 2024-03-28,11:52:10.000,88,11093585,13405,0,1711626729,12976.15423593,129.71308500000305,53461.08006384 2024-03-28,11:52:11.000,88,11093540,13365,0,1711626730,12975.92520138999,129.84701846999815,53461.08006384 2024-03-28,11:52:12.000,88,11093605,13205,0,1711626731,12975.642276369988,129.9668536800018,53461.04512824001 2024-03-28,11:52:13.000,88,11093593,13205,0,1711626732,12975.419978140002,130.0655415000001,53461.05910248 2024-03-28,11:52:14.000,88,11093603,13005,0,1711626733,12975.177470980001,130.14308193000033,53460.982244160004 2024-03-28,11:52:15.000,88,11093600,13525,0,1711626734,12975.002326919996,130.24176974999864,53460.982244160004 2024-03-28,11:52:16.000,88,11093569,13485,0,1711626735,12974.87433703,130.33340844000486,53460.91936008 2024-03-28,11:52:17.000,88,11093577,13205,0,1711626736,12974.66551141999,130.3968506099991,53460.8215404 2024-03-28,11:52:18.000,88,11093558,13285,0,1711626737,12974.517312599994,130.51668582000275,53460.82852752001 2024-03-28,11:52:19.000,88,11093591,13245,0,1711626738,12974.389322709998,130.63652102999913,53460.78660480001 2024-03-28,11:52:20.000,88,11093548,12925,0,1711626739,12974.254596509993,130.7563562400028,53460.73070784 2024-03-28,11:52:21.000,88,11093543,13045,0,1711626740,12974.126606619997,130.8550440600011,53460.70974648001 2024-03-28,11:52:22.000,88,11093571,13045,0,1711626741,12973.998616730001,131.0171740500009,53460.597952560005 2024-03-28,11:52:23.000,88,11093587,13045,0,1711626742,12973.850417909991,131.12291099999857,53460.47218440001 2024-03-28,11:52:24.000,88,11093608,12765,0,1711626743,12973.762845879995,131.2004514299988,53460.45821016 2024-03-28,11:52:25.000,88,11093596,13005,0,1711626744,12973.661801229995,131.33438490000117,53460.3673776 2024-03-28,11:52:26.000,88,11093609,13005,0,1711626745,12973.621383369995,131.46126924000419,53460.32545488001 2024-03-28,11:52:27.000,88,11093590,13165,0,1711626746,12973.53381134,131.58815357999993,53460.262570800005 2024-03-28,11:52:28.000,88,11093587,13565,0,1711626747,12973.55402027,131.71503792000294,53460.2276352 2024-03-28,11:52:29.000,88,11093592,13285,0,1711626748,12973.540547649995,131.9335609500049,53460.23462232001 2024-03-28,11:52:30.000,88,11093613,13085,0,1711626749,12973.62811967999,132.1309365900015,53460.13680264001 2024-03-28,11:52:31.000,88,11093553,13125,0,1711626750,12973.66853753999,132.3424104900041,53460.0529572 2024-03-28,11:52:32.000,88,11093540,12965,0,1711626751,12973.68874646999,132.58208091000415,53460.06693144001 2024-03-28,11:52:33.000,88,11093598,13125,0,1711626752,12973.71569171,132.8358495900029,53460.10186704 2024-03-28,11:52:34.000,88,11093541,13205,0,1711626753,12973.682010159995,133.0825691400023,53460.03199584 2024-03-28,11:52:35.000,88,11093587,13245,0,1711626754,12973.5742292,133.2940430400049,53460.045970080006 2024-03-28,11:52:36.000,88,11093606,13205,0,1711626755,12973.44623930999,133.46322216000408,53459.983086 2024-03-28,11:52:37.000,88,11093561,13045,0,1711626756,12973.392348829999,133.59010649999982,53459.983086 2024-03-28,11:52:38.000,88,11093585,12605,0,1711626757,12973.372139899999,133.68174518999876,53459.99007312001 2024-03-28,11:52:39.000,88,11093578,13125,0,1711626758,12973.419294069994,133.83682604999922,53460.01103448 2024-03-28,11:52:40.000,88,11093574,13045,0,1711626759,12973.50686609999,133.92846473999816,53459.983086 2024-03-28,11:52:41.000,88,11093634,13285,0,1711626760,12973.56749288999,134.01305429999775,53460.045970080006 2024-03-28,11:52:42.000,88,11093553,12925,0,1711626761,12973.68874646999,134.04829995000182,53459.95513752 2024-03-28,11:52:43.000,88,11093577,12885,0,1711626762,12973.7763185,134.06239821000054,53459.94815040001 2024-03-28,11:52:44.000,88,11093607,13325,0,1711626763,12973.890835769991,134.02715256000374,53459.93417616 2024-03-28,11:52:45.000,88,11093562,13085,0,1711626764,12974.059243520001,134.0060051699984,53460.01103448 2024-03-28,11:52:46.000,88,11093635,13205,0,1711626765,12974.153551859992,133.99190690999967,53460.00404736 2024-03-28,11:52:47.000,88,11093587,13245,0,1711626766,12974.241123890002,133.90731735000008,53459.997060240006 2024-03-28,11:52:48.000,88,11093583,13125,0,1711626767,12974.274805439993,133.81567866000114,53459.99007312001 2024-03-28,11:52:49.000,88,11093544,13205,0,1711626768,12974.382586399988,133.759285619999,53459.997060240006 2024-03-28,11:52:50.000,88,11093555,13365,0,1711626769,12974.443213189988,133.7240399700022,53459.997060240006 2024-03-28,11:52:51.000,88,11093582,13085,0,1711626770,12974.497103669994,133.64649954000197,53459.99007312001 2024-03-28,11:52:52.000,88,11093618,12845,0,1711626771,12974.544257839989,133.53371345999767,53459.997060240006 2024-03-28,11:52:53.000,88,11093570,13125,0,1711626772,12974.577939389994,133.38568173000385,53459.93417616 2024-03-28,11:52:54.000,88,11093604,13165,0,1711626773,12974.557730459994,133.27289564999955,53459.94815040001 2024-03-28,11:52:55.000,88,11093550,13285,0,1711626774,12974.544257839989,133.09666740000102,53459.9132148 2024-03-28,11:52:56.000,88,11093530,12805,0,1711626775,12974.564466769989,132.91339002000313,53459.82238224001 2024-03-28,11:52:57.000,88,11093600,13125,0,1711626776,12974.550994149999,132.75830916000268,53459.81539512 2024-03-28,11:52:58.000,88,11093596,13285,0,1711626777,12974.571203079999,132.64552307999838,53459.759498160005 2024-03-28,11:52:59.000,88,11093532,13405,0,1711626778,12974.463422119989,132.44109831000242,53459.69661408 2024-03-28,11:53:00.000,88,11093568,13245,0,1711626779,12974.382586399988,132.2507717999979,53459.64770424 2024-03-28,11:53:01.000,88,11093557,13445,0,1711626780,12974.288278059998,132.0322487700032,53459.55687168 2024-03-28,11:53:02.000,88,11093547,13085,0,1711626781,12974.241123890002,131.7573326999991,53459.44507776001 2024-03-28,11:53:03.000,88,11093578,13085,0,1711626782,12974.140079240002,131.609300969998,53459.33328384 2024-03-28,11:53:04.000,88,11093588,13205,0,1711626783,12974.072716139992,131.4119253300014,53459.29136112 2024-03-28,11:53:05.000,88,11093564,13125,0,1711626784,12974.039034590001,131.13700926000456,53459.15161872001 2024-03-28,11:53:06.000,88,11093570,13085,0,1711626785,12974.032298279992,130.90438797000388,53459.08174752001 2024-03-28,11:53:07.000,88,11093608,13045,0,1711626786,12974.018825660001,130.6435701599985,53458.935018 2024-03-28,11:53:08.000,88,11093586,13005,0,1711626787,12974.099661380002,130.4250471300038,53458.8302112 2024-03-28,11:53:09.000,88,11093544,13165,0,1711626788,12974.146815549997,130.31931017999887,53458.74636576001 2024-03-28,11:53:10.000,88,11093566,13125,0,1711626789,12974.167024479997,130.18537671000377,53458.683481680004 2024-03-28,11:53:11.000,88,11093566,13125,0,1711626790,12974.126606619997,130.02324672000395,53458.60662336001 2024-03-28,11:53:12.000,88,11093544,13005,0,1711626791,12974.167024479997,129.72718326000177,53458.52277792 2024-03-28,11:53:13.000,88,11093577,13405,0,1711626792,12974.274805439993,129.5721024000013,53458.47386808 2024-03-28,11:53:14.000,88,11093548,13085,0,1711626793,12974.443213189988,129.43111979999958,53458.39700976 2024-03-28,11:53:15.000,88,11093604,13205,0,1711626794,12974.584675699989,129.28308806999848,53458.36207416001 2024-03-28,11:53:16.000,88,11093624,13325,0,1711626795,12974.78676499999,129.1632528600021,53458.299190080004 2024-03-28,11:53:17.000,88,11093573,13325,0,1711626796,12974.94843643999,129.07866330000252,53458.320151440006 2024-03-28,11:53:18.000,88,11093587,12965,0,1711626797,12974.99559061,128.98702461000357,53458.27822872 2024-03-28,11:53:19.000,88,11093581,12965,0,1711626798,12975.150525739991,128.7896489699997,53458.27822872 2024-03-28,11:53:20.000,88,11093599,12965,0,1711626799,12975.352615039992,128.7685015800016,53458.25726736 2024-03-28,11:53:21.000,88,11093589,13525,0,1711626800,12975.467132309997,128.74735419000353,53458.32713856 2024-03-28,11:53:22.000,88,11093582,12925,0,1711626801,12975.635540059993,128.69801028000074,53458.299190080004 2024-03-28,11:53:23.000,88,11093558,13365,0,1711626802,12975.790475189999,128.6557155000046,53458.3760484 2024-03-28,11:53:24.000,88,11093544,12885,0,1711626803,12975.92520138999,128.68391202000203,53458.39002264001 2024-03-28,11:53:25.000,88,11093588,13245,0,1711626804,12976.140763309995,128.69096115000139,53458.45290672 2024-03-28,11:53:26.000,88,11093613,13245,0,1711626805,12976.27548951,128.62046985000052,53458.515790800004 2024-03-28,11:53:27.000,88,11093613,13165,0,1711626806,12976.450633569992,128.66276463000395,53458.536752160006 2024-03-28,11:53:28.000,88,11093578,13085,0,1711626807,12976.679668110002,128.7050594100001,53458.59264912 2024-03-28,11:53:29.000,88,11093540,13205,0,1711626808,12976.895230029993,128.62046985000052,53458.64155896 2024-03-28,11:53:30.000,88,11093580,13005,0,1711626809,12977.023219919989,128.6416172399986,53458.69745592001 2024-03-28,11:53:31.000,88,11093597,12965,0,1711626810,12977.19162767,128.74030506000418,53458.80924984 2024-03-28,11:53:32.000,88,11093549,13085,0,1711626811,12977.35329911,128.77555071000097,53458.96296648001 2024-03-28,11:53:33.000,88,11093590,13125,0,1711626812,12977.39371697,128.7896489699997,53459.03283768001 2024-03-28,11:53:34.000,88,11093566,13365,0,1711626813,12977.42739851999,128.84604201000184,53459.06777328 2024-03-28,11:53:35.000,88,11093586,13365,0,1711626814,12977.528443169991,128.9165333100027,53459.19354144 2024-03-28,11:53:36.000,88,11093560,13165,0,1711626815,12977.51497055,128.99407374000293,53459.27738688001 2024-03-28,11:53:37.000,88,11093586,13085,0,1711626816,12977.528443169991,129.09276156000124,53459.31930960001 2024-03-28,11:53:38.000,88,11093587,12965,0,1711626817,12977.575597340001,129.19144937999954,53459.40315504 2024-03-28,11:53:39.000,88,11093630,13205,0,1711626818,12977.622751509996,129.38177589000406,53459.44507776001 2024-03-28,11:53:40.000,88,11093590,13125,0,1711626819,12977.602542579996,129.5086602299998,53459.521936080004 2024-03-28,11:53:41.000,88,11093611,13205,0,1711626820,12977.629487819991,129.63554457000282,53459.591807280005 2024-03-28,11:53:42.000,88,11093586,13085,0,1711626821,12977.51497055,129.8399693399988,53459.68263984001 2024-03-28,11:53:43.000,88,11093595,13405,0,1711626822,12977.39371697,130.0302958500033,53459.68263984001 2024-03-28,11:53:44.000,88,11093568,13165,0,1711626823,12977.31288125,130.3122610499995,53459.71757544 2024-03-28,11:53:45.000,88,11093576,13165,0,1711626824,12977.137737189994,130.49553843000467,53459.74552392 2024-03-28,11:53:46.000,88,11093551,13125,0,1711626825,12976.976065749994,130.69291407000128,53459.759498160005 2024-03-28,11:53:47.000,88,11093581,13085,0,1711626826,12976.733558589993,130.81274927999766,53459.79443376 2024-03-28,11:53:48.000,88,11093623,12965,0,1711626827,12976.517996670002,131.1017636100005,53459.76648528 2024-03-28,11:53:49.000,88,11093589,13405,0,1711626828,12976.29569844,131.3484831599999,53459.82238224001 2024-03-28,11:53:50.000,88,11093567,12925,0,1711626829,12976.03298235,131.52471140999842,53459.78045952001 2024-03-28,11:53:51.000,88,11093567,13165,0,1711626830,12975.770266259999,131.72913618000166,53459.75251104001 2024-03-28,11:53:52.000,88,11093567,13405,0,1711626831,12975.446923379997,131.83487312999932,53459.70360120001 2024-03-28,11:53:53.000,88,11093586,13085,0,1711626832,12975.204416219996,131.89831530000083,53459.72456256 2024-03-28,11:53:54.000,88,11093578,12925,0,1711626833,12974.98885429999,131.9194626899989,53459.60578152 2024-03-28,11:53:55.000,88,11093594,13285,0,1711626834,12974.77329238,132.06749442,53459.53591032001 2024-03-28,11:53:56.000,88,11093589,13365,0,1711626835,12974.510576289998,132.23667353999917,53459.493987600006 2024-03-28,11:53:57.000,88,11093528,13045,0,1711626836,12974.254596509993,132.29306658000132,53459.38219368 2024-03-28,11:53:58.000,88,11093627,13525,0,1711626837,12974.039034590001,132.33536136000475,53459.29834824001 2024-03-28,11:53:59.000,88,11093609,13205,0,1711626838,12973.803263739996,132.38470527000027,53459.16559296 2024-03-28,11:54:00.000,88,11093608,12965,0,1711626839,12973.61464706,132.49749135000457,53459.06777328 2024-03-28,11:54:01.000,88,11093600,12885,0,1711626840,12973.372139899999,132.53978613000072,53458.969953600004 2024-03-28,11:54:02.000,88,11093567,13125,0,1711626841,12973.163314289988,132.46929482999985,53458.85815968 2024-03-28,11:54:03.000,88,11093562,13005,0,1711626842,12972.914070819992,132.4622457000005,53458.77431424001 2024-03-28,11:54:04.000,88,11093566,13165,0,1711626843,12972.779344620001,132.43404918000306,53458.57168776 2024-03-28,11:54:05.000,88,11093594,13245,0,1711626844,12972.65809104,132.33536136000475,53458.50880368001 2024-03-28,11:54:06.000,88,11093573,13205,0,1711626845,12972.55704639,132.30716484000004,53458.3760484 2024-03-28,11:54:07.000,88,11093560,13445,0,1711626846,12972.38863863999,132.2507717999979,53458.26425448 2024-03-28,11:54:08.000,88,11093552,13285,0,1711626847,12972.301066609994,132.13798572000087,53458.11752496 2024-03-28,11:54:09.000,88,11093563,13405,0,1711626848,12972.26738505999,132.0040522499985,53457.97778256001 2024-03-28,11:54:10.000,88,11093525,13165,0,1711626849,12972.25391244,131.9688066000017,53457.85900152001 2024-03-28,11:54:11.000,88,11093572,13085,0,1711626850,12972.213494579999,131.91241355999955,53457.74022048001 2024-03-28,11:54:12.000,88,11093567,13045,0,1711626851,12972.22696719999,131.8066766100019,53457.58650384 2024-03-28,11:54:13.000,88,11093591,13325,0,1711626852,12972.220230889994,131.68684139999823,53457.43278720001 2024-03-28,11:54:14.000,88,11093565,13445,0,1711626853,12972.27412137,131.6727431399995,53457.30003192 2024-03-28,11:54:15.000,88,11093582,13125,0,1711626854,12972.301066609994,131.63749749000272,53457.2581092 2024-03-28,11:54:16.000,88,11093632,12925,0,1711626855,12972.32801184999,131.58815357999993,53457.13932816001 2024-03-28,11:54:17.000,88,11093637,12885,0,1711626856,12972.24717612999,131.51766227999906,53457.03452136 2024-03-28,11:54:18.000,88,11093606,13165,0,1711626857,12972.085504689989,131.49651489000098,53456.9436888 2024-03-28,11:54:19.000,88,11093562,13365,0,1711626858,12971.957514799993,131.40487620000204,53456.85285624001 2024-03-28,11:54:20.000,88,11093609,13165,0,1711626859,12971.896888009993,131.30618838000373,53456.74804944 2024-03-28,11:54:21.000,88,11093560,13285,0,1711626860,12971.842997530002,131.19340229999943,53456.65721688 2024-03-28,11:54:22.000,88,11093598,13205,0,1711626861,12971.809315979997,131.15815665000264,53456.60830704 2024-03-28,11:54:23.000,88,11093592,13205,0,1711626862,12971.856470149993,131.04537056999834,53456.5593972 2024-03-28,11:54:24.000,88,11093610,13205,0,1711626863,12971.849733839997,130.9184862300026,53456.454590400004 2024-03-28,11:54:25.000,88,11093581,13245,0,1711626864,12971.903624320003,130.74930711000343,53456.39170632 2024-03-28,11:54:26.000,88,11093575,13285,0,1711626865,12971.910360629998,130.71406145999936,53456.32882224001 2024-03-28,11:54:27.000,88,11093589,13445,0,1711626866,12971.964251109988,130.66471755000384,53456.26593816 2024-03-28,11:54:28.000,88,11093613,13005,0,1711626867,12972.018141589993,130.43914539000252,53456.2449768 2024-03-28,11:54:29.000,88,11093601,13365,0,1711626868,12972.045086829989,130.19242584000312,53456.189079840005 2024-03-28,11:54:30.000,88,11093590,13005,0,1711626869,12972.213494579999,130.03734498000267,53456.18209272001 2024-03-28,11:54:31.000,88,11093585,12965,0,1711626870,12972.46947435999,129.79062543000327,53456.16113136001 2024-03-28,11:54:32.000,88,11093593,13205,0,1711626871,12972.685036279996,129.5580041400026,53456.14715712 2024-03-28,11:54:33.000,88,11093618,13125,0,1711626872,12972.900598200002,129.34653024,53456.140170000006 2024-03-28,11:54:34.000,88,11093597,13085,0,1711626873,12973.129632739998,129.13505634000467,53456.11222152001 2024-03-28,11:54:35.000,88,11093626,13165,0,1711626874,12973.378876209994,128.97292635000485,53456.19606696 2024-03-28,11:54:36.000,88,11093553,12925,0,1711626875,12973.56749288999,128.78259984000033,53456.21004120001 2024-03-28,11:54:37.000,88,11093632,13325,0,1711626876,12973.75610957,128.68391202000203,53456.19606696 2024-03-28,11:54:38.000,88,11093613,12965,0,1711626877,12973.911044699991,128.58522420000372,53456.237989680005 2024-03-28,11:54:39.000,88,11093601,13085,0,1711626878,12974.018825660001,128.56407680999837,53456.26593816 2024-03-28,11:54:40.000,88,11093605,13045,0,1711626879,12974.065979829997,128.47243811999942,53456.314848 2024-03-28,11:54:41.000,88,11093607,13045,0,1711626880,12973.978407800001,128.4230942100039,53456.30087376001 2024-03-28,11:54:42.000,88,11093564,13245,0,1711626881,12973.91778101,128.37375030000112,53456.34978360001 2024-03-28,11:54:43.000,88,11093618,12765,0,1711626882,12973.81673636,128.3103081299996,53456.34279648 2024-03-28,11:54:44.000,88,11093579,13125,0,1711626883,12973.67527385,128.3103081299996,53456.36375784 2024-03-28,11:54:45.000,88,11093614,13365,0,1711626884,12973.49339348,128.23981682999874,53456.34978360001 2024-03-28,11:54:46.000,88,11093633,13165,0,1711626885,12973.183523219988,128.18342379000387,53456.307860880006 2024-03-28,11:54:47.000,88,11093591,13445,0,1711626886,12973.048797019997,128.112932490003,53456.307860880006 2024-03-28,11:54:48.000,88,11093635,13165,0,1711626887,12972.954488679992,128.03539206000278,53456.286899520004 2024-03-28,11:54:49.000,88,11093623,12925,0,1711626888,12972.833235099992,128.03539206000278,53456.251963919996 2024-03-28,11:54:50.000,88,11093627,13125,0,1711626889,12972.725454139996,128.04244119000214,53456.21702832 2024-03-28,11:54:51.000,88,11093575,13085,0,1711626890,12972.61767318,127.96490076000191,53456.13318288001 2024-03-28,11:54:52.000,88,11093602,13445,0,1711626891,12972.57725532,127.83096728999953,53456.06331168001 2024-03-28,11:54:53.000,88,11093601,13205,0,1711626892,12972.53010114999,127.88736033000168,53456.0004276 2024-03-28,11:54:54.000,88,11093612,13325,0,1711626893,12972.42905649999,127.77457425000466,53455.9305564 2024-03-28,11:54:55.000,88,11093566,13325,0,1711626894,12972.30780291999,127.5912968699995,53455.88164656 2024-03-28,11:54:56.000,88,11093624,13085,0,1711626895,12972.33474816,127.61949339000421,53455.853698080005 2024-03-28,11:54:57.000,88,11093585,13085,0,1711626896,12972.37516602,127.64064078000229,53455.82574960001 2024-03-28,11:54:58.000,88,11093591,12965,0,1711626897,12972.33474816,127.66883729999972,53455.783826880004 2024-03-28,11:54:59.000,88,11093588,12765,0,1711626898,12972.43579281,127.72523034000187,53455.70696856001 2024-03-28,11:55:00.000,88,11093585,13005,0,1711626899,12972.503155909995,127.78867251000338,53455.69998144 2024-03-28,11:55:01.000,88,11093611,12925,0,1711626900,12972.51662853,127.87326207000297,53455.65805872001 2024-03-28,11:55:02.000,88,11093629,13125,0,1711626901,12972.4964196,127.93670424000447,53455.64408448 2024-03-28,11:55:03.000,88,11093582,13165,0,1711626902,12972.543573769995,128.0142446700047,53455.62312312 2024-03-28,11:55:04.000,88,11093560,13605,0,1711626903,12972.523364839995,128.16227639999852,53455.60914888001 2024-03-28,11:55:05.000,88,11093636,13445,0,1711626904,12972.543573769995,128.22571857000003,53455.57421328 2024-03-28,11:55:06.000,88,11093602,13365,0,1711626905,12972.563782699995,128.36670117000176,53455.53229056 2024-03-28,11:55:07.000,88,11093570,13165,0,1711626906,12972.61767318,128.47948724999878,53455.5462648 2024-03-28,11:55:08.000,88,11093646,13045,0,1711626907,12972.651354729991,128.62751897999988,53455.49735496 2024-03-28,11:55:09.000,88,11093590,13205,0,1711626908,12972.765871999996,128.6698137600033,53455.53927768001 2024-03-28,11:55:10.000,88,11093569,13245,0,1711626909,12972.900598200002,128.73325593000482,53455.53927768001 2024-03-28,11:55:11.000,88,11093566,13125,0,1711626910,12973.082478570002,128.8530911400012,53455.56023904001 2024-03-28,11:55:12.000,88,11093599,13085,0,1711626911,12973.250886319998,129.015221130001,53455.581200399996 2024-03-28,11:55:13.000,88,11093590,13045,0,1711626912,12973.44623930999,129.14915460000338,53455.60216176 2024-03-28,11:55:14.000,88,11093603,13245,0,1711626913,12973.51360241,129.24079329000233,53455.69998144 2024-03-28,11:55:15.000,88,11093570,13285,0,1711626914,12973.621383369995,129.35357936999935,53455.748891279996 2024-03-28,11:55:16.000,88,11093620,13085,0,1711626915,12973.702219089995,129.41702154000086,53455.76985264 2024-03-28,11:55:17.000,88,11093601,13005,0,1711626916,12973.78979111999,129.43816892999894,53455.82574960001 2024-03-28,11:55:18.000,88,11093529,13285,0,1711626917,12973.85715422,129.53685675000452,53455.81876248 2024-03-28,11:55:19.000,88,11093610,13085,0,1711626918,12973.951462559991,129.64964283000154,53455.88863368 2024-03-28,11:55:20.000,88,11093606,13245,0,1711626919,12973.991880419992,129.74833064999984,53455.9305564 2024-03-28,11:55:21.000,88,11093592,13285,0,1711626920,12974.012089349992,129.8681658600035,53455.99344048001 2024-03-28,11:55:22.000,88,11093590,12765,0,1711626921,12974.092925069992,129.92455889999837,53456.01440184001 2024-03-28,11:55:23.000,88,11093567,13245,0,1711626922,12974.160288170002,130.05849237000075,53456.0353632 2024-03-28,11:55:24.000,88,11093578,13205,0,1711626923,12974.207442339997,130.12898367000162,53456.09126016001 2024-03-28,11:55:25.000,88,11093599,13245,0,1711626924,12974.220914960002,130.18537671000377,53456.15414424 2024-03-28,11:55:26.000,88,11093660,12765,0,1711626925,12974.308486989998,130.22767148999992,53456.23100256001 2024-03-28,11:55:27.000,88,11093590,13005,0,1711626926,12974.382586399988,130.3122610499995,53456.2449768 2024-03-28,11:55:28.000,88,11093609,13405,0,1711626927,12974.463422119989,130.29111366000143,53456.251963919996 2024-03-28,11:55:29.000,88,11093616,13285,0,1711626928,12974.584675699989,130.33340844000486,53456.29388664 2024-03-28,11:55:30.000,88,11093595,12925,0,1711626929,12974.71266559,130.37570322000101,53456.356770720005 2024-03-28,11:55:31.000,88,11093600,13365,0,1711626930,12974.76655606999,130.43914539000252,53456.46157752 2024-03-28,11:55:32.000,88,11093582,13045,0,1711626931,12974.73287452,130.4250471300038,53456.46157752 2024-03-28,11:55:33.000,88,11093559,13085,0,1711626932,12974.678984039994,130.54488234000019,53456.46157752 2024-03-28,11:55:34.000,88,11093610,13325,0,1711626933,12974.652038799999,130.59422625000298,53456.49651312001 2024-03-28,11:55:35.000,88,11093540,13365,0,1711626934,12974.524048909989,130.76340537000215,53456.489526 2024-03-28,11:55:36.000,88,11093635,12765,0,1711626935,12974.362377469988,130.87619144999917,53456.51747448001 2024-03-28,11:55:37.000,88,11093628,13285,0,1711626936,12974.193969719992,130.87619144999917,53456.489526 2024-03-28,11:55:38.000,88,11093579,13325,0,1711626937,12974.039034590001,130.94668275000004,53456.48253888 2024-03-28,11:55:39.000,88,11093575,13085,0,1711626938,12973.951462559991,131.03127230999962,53456.46856464001 2024-03-28,11:55:40.000,88,11093623,13125,0,1711626939,12973.81673636,131.03832143999898,53456.44760328001 2024-03-28,11:55:41.000,88,11093554,12965,0,1711626940,12973.702219089995,131.03832143999898,53456.36375784 2024-03-28,11:55:42.000,88,11093582,13205,0,1711626941,12973.641592299995,130.98897753000347,53456.36375784 2024-03-28,11:55:43.000,88,11093643,13165,0,1711626942,12973.54728395999,130.92553536000196,53456.34978360001 2024-03-28,11:55:44.000,88,11093584,12925,0,1711626943,12973.51360241,130.84799493000173,53456.314848 2024-03-28,11:55:45.000,88,11093577,13085,0,1711626944,12973.5742292,130.69996320000064,53456.26593816 2024-03-28,11:55:46.000,88,11093605,12725,0,1711626945,12973.580965509995,130.6083245100017,53456.26593816 2024-03-28,11:55:47.000,88,11093562,12925,0,1711626946,12973.520338719994,130.56602972999826,53456.237989680005 2024-03-28,11:55:48.000,88,11093605,13165,0,1711626947,12973.49339348,130.44619452000188,53456.189079840005 2024-03-28,11:55:49.000,88,11093603,13205,0,1711626948,12973.412557759999,130.33340844000486,53456.16811848 2024-03-28,11:55:50.000,88,11093578,13085,0,1711626949,12973.338458349994,130.22767148999992,53456.11222152001 2024-03-28,11:55:51.000,88,11093604,13165,0,1711626950,12973.257622629993,130.10783628000354,53456.0353632 2024-03-28,11:55:52.000,88,11093587,13285,0,1711626951,12973.183523219988,129.97390281000116,53456.00741472 2024-03-28,11:55:53.000,88,11093595,13165,0,1711626952,12973.089214879998,129.9527554200031,53455.96549200001 2024-03-28,11:55:54.000,88,11093593,13165,0,1711626953,12972.974697609992,129.8399693399988,53455.902607920005 2024-03-28,11:55:55.000,88,11093623,13045,0,1711626954,12972.880389270002,129.6566919600009,53455.83273672 2024-03-28,11:55:56.000,88,11093572,12845,0,1711626955,12972.786080929996,129.60029891999875,53455.83972384 2024-03-28,11:55:57.000,88,11093606,13245,0,1711626956,12972.685036279996,129.6214463100041,53455.71395568 2024-03-28,11:55:58.000,88,11093618,13405,0,1711626957,12972.57725532,129.5721024000013,53455.69299432 2024-03-28,11:55:59.000,88,11093598,13445,0,1711626958,12972.30780291999,129.56505327000195,53455.60914888001 2024-03-28,11:56:00.000,88,11093592,13085,0,1711626959,12972.166340409989,129.43816892999894,53455.51132920001 2024-03-28,11:56:01.000,88,11093619,13125,0,1711626960,12972.051823139998,129.2619406800004,53455.4065224 2024-03-28,11:56:02.000,88,11093603,13285,0,1711626961,12971.937305869993,129.17030199000146,53455.38556104 2024-03-28,11:56:03.000,88,11093558,13165,0,1711626962,12971.849733839997,129.05751591000444,53455.301715600006 2024-03-28,11:56:04.000,88,11093661,13205,0,1711626963,12971.822788600002,128.84604201000184,53455.20389592001 2024-03-28,11:56:05.000,88,11093621,13085,0,1711626964,12971.735216569992,128.7050594100001,53455.12703760001 2024-03-28,11:56:06.000,88,11093601,13285,0,1711626965,12971.681326090002,128.6063715900018,53455.04319216 2024-03-28,11:56:07.000,88,11093607,13125,0,1711626966,12971.667853469997,128.32440638999833,53454.93838536001 2024-03-28,11:56:08.000,88,11093576,13005,0,1711626967,12971.681326090002,128.10588336000365,53454.93838536001 2024-03-28,11:56:09.000,88,11093602,13125,0,1711626968,12971.674589779992,128.04244119000214,53454.86851416001 2024-03-28,11:56:10.000,88,11093606,13285,0,1711626969,12971.694798709992,127.8662129400036,53454.8126172 2024-03-28,11:56:11.000,88,11093609,12965,0,1711626970,12971.701535020002,127.66178817000036,53454.78466872 2024-03-28,11:56:12.000,88,11093625,13085,0,1711626971,12971.708271329997,127.4573634000044,53454.70082328001 2024-03-28,11:56:13.000,88,11093630,13165,0,1711626972,12971.789107049997,127.30228254000394,53454.609990720004 2024-03-28,11:56:14.000,88,11093668,13285,0,1711626973,12971.802579670002,127.15425081000285,53454.630952080006 2024-03-28,11:56:15.000,88,11093629,13085,0,1711626974,12971.762161810002,126.97802256000432,53454.575055119996 2024-03-28,11:56:16.000,88,11093624,13045,0,1711626975,12971.748689189997,126.83703996000258,53454.53313240001 2024-03-28,11:56:17.000,88,11093579,13165,0,1711626976,12971.681326090002,126.66786084000341,53454.48422256001 2024-03-28,11:56:18.000,88,11093620,13285,0,1711626977,12971.640908230002,126.44933781000145,53454.45627408001 2024-03-28,11:56:19.000,88,11093580,12845,0,1711626978,12971.647644539997,126.31540433999908,53454.344480160005 2024-03-28,11:56:20.000,88,11093623,12845,0,1711626979,12971.587017749996,126.2590113000042,53454.38640288001 2024-03-28,11:56:21.000,88,11093610,12965,0,1711626980,12971.573545129992,126.15327434999926,53454.33050592 2024-03-28,11:56:22.000,88,11093626,13365,0,1711626981,12971.566808819996,126.02639001000352,53454.295570320006 2024-03-28,11:56:23.000,88,11093610,13085,0,1711626982,12971.566808819996,125.89245654000115,53454.274608960004 2024-03-28,11:56:24.000,88,11093617,13085,0,1711626983,12971.539863580001,125.82196524000028,53454.30255744 2024-03-28,11:56:25.000,88,11093587,13405,0,1711626984,12971.627435609997,125.6880317699979,53454.225699120005 2024-03-28,11:56:26.000,88,11093573,13285,0,1711626985,12971.647644539997,125.4906561300013,53454.23268624 2024-03-28,11:56:27.000,88,11093618,12885,0,1711626986,12971.715007639992,125.38491918000364,53454.19076352 2024-03-28,11:56:28.000,88,11093566,13285,0,1711626987,12971.782370740002,125.22983832000318,53454.225699120005 2024-03-28,11:56:29.000,88,11093600,12845,0,1711626988,12971.816052289993,125.13115050000488,53454.15582792 2024-03-28,11:56:30.000,88,11093588,13125,0,1711626989,12971.903624320003,124.99016790000314,53454.19076352 2024-03-28,11:56:31.000,88,11093587,12845,0,1711626990,12972.031614209998,124.94082399000035,53454.14884080001 2024-03-28,11:56:32.000,88,11093617,13205,0,1711626991,12972.058559449993,124.87738181999885,53454.1837764 2024-03-28,11:56:33.000,88,11093574,13365,0,1711626992,12972.105713619989,124.79279225999926,53454.23268624 2024-03-28,11:56:34.000,88,11093634,13085,0,1711626993,12972.18654933999,124.72935008999775,53454.21172488 2024-03-28,11:56:35.000,88,11093588,13165,0,1711626994,12972.260648749994,124.69410444000096,53454.19076352 2024-03-28,11:56:36.000,88,11093592,13285,0,1711626995,12972.341484469995,124.68000618000224,53454.23268624 2024-03-28,11:56:37.000,88,11093562,13485,0,1711626996,12972.381902329995,124.6518096600048,53454.31653168001 2024-03-28,11:56:38.000,88,11093584,13125,0,1711626997,12972.43579281,124.6518096600048,53454.344480160005 2024-03-28,11:56:39.000,88,11093581,13165,0,1711626998,12972.48968328999,124.58131836000393,53454.37242864 2024-03-28,11:56:40.000,88,11093585,13005,0,1711626999,12972.482946979995,124.56722009999794,53454.44928696 2024-03-28,11:56:41.000,88,11093592,12885,0,1711627000,12972.59746425,124.60246575000201,53454.47723544 2024-03-28,11:56:42.000,88,11093634,13365,0,1711627001,12972.725454139996,124.65885879000416,53454.55409376001 2024-03-28,11:56:43.000,88,11093538,13605,0,1711627002,12972.860180340002,124.6518096600048,53454.58204224001 2024-03-28,11:56:44.000,88,11093593,12885,0,1711627003,12972.961224990002,124.7504974800031,53454.6379392 2024-03-28,11:56:45.000,88,11093595,12925,0,1711627004,12973.170050599998,124.95492224999907,53454.61697784 2024-03-28,11:56:46.000,88,11093600,13365,0,1711627005,12973.237413699993,125.12410136999824,53454.64492632 2024-03-28,11:56:47.000,88,11093560,13445,0,1711627006,12973.324985729989,125.26508396999998,53454.742745999996 2024-03-28,11:56:48.000,88,11093590,13285,0,1711627007,12973.298040489994,125.42016483000043,53454.798642960006 2024-03-28,11:56:49.000,88,11093616,13325,0,1711627008,12973.264358939989,125.53295091000473,53454.86851416001 2024-03-28,11:56:50.000,88,11093583,13045,0,1711627009,12973.129632739998,125.67393350999919,53454.84056568001 2024-03-28,11:56:51.000,88,11093551,13045,0,1711627010,12973.069005949998,125.87130915000307,53454.97332096 2024-03-28,11:56:52.000,88,11093573,13605,0,1711627011,12972.974697609992,126.04048827000224,53455.03620504001 2024-03-28,11:56:53.000,88,11093567,13245,0,1711627012,12972.833235099992,126.16737260999798,53455.07114064 2024-03-28,11:56:54.000,88,11093575,13245,0,1711627013,12972.759135690001,126.30835520999972,53455.08511488001 2024-03-28,11:56:55.000,88,11093631,13325,0,1711627014,12972.752399379991,126.39999389999866,53455.12005048 2024-03-28,11:56:56.000,88,11093636,13285,0,1711627015,12972.779344620001,126.46343607000017,53455.12703760001 2024-03-28,11:56:57.000,88,11093584,12925,0,1711627016,12972.813026169992,126.59032041000319,53455.20389592001 2024-03-28,11:56:58.000,88,11093600,13365,0,1711627017,12972.914070819992,126.69605736000085,53455.14101184 2024-03-28,11:56:59.000,88,11093576,12965,0,1711627018,12973.048797019997,126.73130300999765,53455.1969088 2024-03-28,11:57:00.000,88,11093565,13125,0,1711627019,12973.122896430003,126.7876960499998,53455.182934560005 2024-03-28,11:57:01.000,88,11093639,13325,0,1711627020,12973.250886319998,126.86523648000002,53455.280754240004 2024-03-28,11:57:02.000,88,11093574,13285,0,1711627021,12973.392348829999,126.89343300000473,53455.32267696001 2024-03-28,11:57:03.000,88,11093575,13045,0,1711627022,12973.52707502999,126.91458039000281,53455.32966408 2024-03-28,11:57:04.000,88,11093611,13085,0,1711627023,12973.70895539999,126.94277691000025,53455.413509519996 2024-03-28,11:57:05.000,88,11093576,13285,0,1711627024,12973.911044699991,126.97802256000432,53455.42049664001 2024-03-28,11:57:06.000,88,11093555,13485,0,1711627025,12974.106397689997,127.02031734000047,53455.448445120004 2024-03-28,11:57:07.000,88,11093603,13125,0,1711627026,12974.321959610003,127.10490690000006,53455.469406480006 2024-03-28,11:57:08.000,88,11093607,12845,0,1711627027,12974.470158429998,127.196545589999,53455.53927768001 2024-03-28,11:57:09.000,88,11093573,13205,0,1711627028,12974.584675699989,127.37277384000481,53455.637097360006 2024-03-28,11:57:10.000,88,11093552,13405,0,1711627029,12974.66551141999,127.43621600999904,53455.64408448 2024-03-28,11:57:11.000,88,11093628,13005,0,1711627030,12974.77329238,127.50670730999991,53455.63011024001 2024-03-28,11:57:12.000,88,11093601,13085,0,1711627031,12974.82718285999,127.64768991000165,53455.67902008001 2024-03-28,11:57:13.000,88,11093557,13085,0,1711627032,12974.901282269995,127.73932860000059,53455.686007200005 2024-03-28,11:57:14.000,88,11093567,12765,0,1711627033,12974.982117989995,127.8027707700021,53455.734917040005 2024-03-28,11:57:15.000,88,11093588,13085,0,1711627034,12975.02927215999,127.94375337000383,53455.77683976001 2024-03-28,11:57:16.000,88,11093586,13045,0,1711627035,12975.089898949991,128.0142446700047,53455.72792992001 2024-03-28,11:57:17.000,88,11093557,13005,0,1711627036,12975.069690019991,128.02834293000342,53455.81177536 2024-03-28,11:57:18.000,88,11093555,13245,0,1711627037,12975.04948108999,128.06358858000021,53455.84671096001 2024-03-28,11:57:19.000,88,11093573,13045,0,1711627038,12975.022535849996,128.06358858000021,53455.89562080001 2024-03-28,11:57:20.000,88,11093568,12925,0,1711627039,12974.95517275,128.0988342300043,53455.902607920005 2024-03-28,11:57:21.000,88,11093650,12725,0,1711627040,12974.88780964999,127.95785163000255,53455.93754352 2024-03-28,11:57:22.000,88,11093558,13205,0,1711627041,12974.800237619995,127.91555684999912,53455.9305564 2024-03-28,11:57:23.000,88,11093582,13285,0,1711627042,12974.79350131,127.88031120000232,53455.90959504 2024-03-28,11:57:24.000,88,11093568,12925,0,1711627043,12974.73287452,127.83096728999953,53455.94453064001 2024-03-28,11:57:25.000,88,11093591,12645,0,1711627044,12974.618357249994,127.77457425000466,53455.9305564 2024-03-28,11:57:26.000,88,11093590,13085,0,1711627045,12974.517312599994,127.74637772999995,53455.92356928001 2024-03-28,11:57:27.000,88,11093582,13285,0,1711627046,12974.355641159993,127.63359165000293,53455.9305564 2024-03-28,11:57:28.000,88,11093582,13085,0,1711627047,12974.180497100002,127.56310035000206,53455.86767232 2024-03-28,11:57:29.000,88,11093588,12845,0,1711627048,12974.018825660001,127.51375643999927,53455.8606852 2024-03-28,11:57:30.000,88,11093596,13005,0,1711627049,12973.78979111999,127.4432651399984,53455.76985264 2024-03-28,11:57:31.000,88,11093574,12925,0,1711627050,12973.50686609999,127.38687210000353,53455.75587840001 2024-03-28,11:57:32.000,88,11093596,12805,0,1711627051,12973.284567869989,127.21769298000436,53455.70696856001 2024-03-28,11:57:33.000,88,11093561,13285,0,1711627052,12973.048797019997,127.08375951000198,53455.64408448 2024-03-28,11:57:34.000,88,11093567,13125,0,1711627053,12972.900598200002,126.90753126000345,53455.567226160005 2024-03-28,11:57:35.000,88,11093589,12965,0,1711627054,12972.772608309991,126.82294170000387,53455.52530344 2024-03-28,11:57:36.000,88,11093539,13205,0,1711627055,12972.664827349996,126.70310649000021,53455.45543224 2024-03-28,11:57:37.000,88,11093568,12965,0,1711627056,12972.644618419996,126.56917301999783,53455.350625440005 2024-03-28,11:57:38.000,88,11093631,13125,0,1711627057,12972.57725532,126.45638694000081,53455.28774136 2024-03-28,11:57:39.000,88,11093570,13125,0,1711627058,12972.563782699995,126.35064999000315,53455.280754240004 2024-03-28,11:57:40.000,88,11093594,13365,0,1711627059,12972.503155909995,126.20966739000141,53455.21088304 2024-03-28,11:57:41.000,88,11093566,12965,0,1711627060,12972.44926542999,126.11802870000247,53455.15498608001 2024-03-28,11:57:42.000,88,11093605,12885,0,1711627061,12972.47621067,125.95589871000266,53455.04319216 2024-03-28,11:57:43.000,88,11093583,13165,0,1711627062,12972.381902329995,125.88540741000179,53455.00126944 2024-03-28,11:57:44.000,88,11093636,13205,0,1711627063,12972.36842970999,125.82196524000028,53454.97332096 2024-03-28,11:57:45.000,88,11093557,13285,0,1711627064,12972.36842970999,125.73032655000134,53454.86851416001 2024-03-28,11:57:46.000,88,11093555,13205,0,1711627065,12972.341484469995,125.58229482000024,53454.8126172 2024-03-28,11:57:47.000,88,11093560,12925,0,1711627066,12972.321275539995,125.38491918000364,53454.8126172 2024-03-28,11:57:48.000,88,11093592,12925,0,1711627067,12972.301066609994,125.16639615000167,53454.72178464001 2024-03-28,11:57:49.000,88,11093561,13165,0,1711627068,12972.44926542999,124.9972170300025,53454.742745999996 2024-03-28,11:57:50.000,88,11093577,13085,0,1711627069,12972.57051900999,124.95492224999907,53454.68684904 2024-03-28,11:57:51.000,88,11093599,12925,0,1711627070,12972.718717830001,124.79984138999862,53454.69383616 2024-03-28,11:57:52.000,88,11093603,13005,0,1711627071,12972.947752369997,124.75754661000246,53454.65191344001 2024-03-28,11:57:53.000,88,11093592,13285,0,1711627072,12973.149841669998,124.60246575000201,53454.69383616 2024-03-28,11:57:54.000,88,11093623,13245,0,1711627073,12973.399085139994,124.41213924000476,53454.69383616 2024-03-28,11:57:55.000,88,11093672,13045,0,1711627074,12973.682010159995,124.26410751000367,53454.74973312001 2024-03-28,11:57:56.000,88,11093565,13365,0,1711627075,12974.052507209992,124.11607578000257,53454.78466872 2024-03-28,11:57:57.000,88,11093608,12965,0,1711627076,12974.449949499998,123.93984753000404,53454.86152704 2024-03-28,11:57:58.000,88,11093571,13205,0,1711627077,12974.87433703,123.77771754000423,53454.966333840006 2024-03-28,11:57:59.000,88,11093587,13005,0,1711627078,12975.298724560002,123.6719805899993,53455.04319216 2024-03-28,11:58:00.000,88,11093601,13245,0,1711627079,12975.736584709994,123.59444015999907,53455.14101184 2024-03-28,11:58:01.000,88,11093575,13085,0,1711627080,12976.09360914,123.5380471200042,53455.23883152 2024-03-28,11:58:02.000,88,11093583,13245,0,1711627081,12976.450633569992,123.55919451000227,53455.39254816001 2024-03-28,11:58:03.000,88,11093601,13285,0,1711627082,12976.773976449993,123.5239488599982,53455.55325192 2024-03-28,11:58:04.000,88,11093560,12965,0,1711627083,12977.077110399994,123.53099799000483,53455.69998144 2024-03-28,11:58:05.000,88,11093595,12885,0,1711627084,12977.33309018,123.55214538000291,53455.853698080005 2024-03-28,11:58:06.000,88,11093563,13125,0,1711627085,12977.528443169991,123.65083320000122,53455.98645336 2024-03-28,11:58:07.000,88,11093554,12925,0,1711627086,12977.750741399992,123.700177110004,53456.16811848 2024-03-28,11:58:08.000,88,11093562,13285,0,1711627087,12977.871994979992,123.77771754000423,53456.34279648 2024-03-28,11:58:09.000,88,11093595,13005,0,1711627088,12978.020193799988,123.85525797000446,53456.489526 2024-03-28,11:58:10.000,88,11093591,13325,0,1711627089,12978.107765829998,123.96804405000148,53456.6292684 2024-03-28,11:58:11.000,88,11093531,13245,0,1711627090,12978.161656309989,124.0949283900045,53456.75503656 2024-03-28,11:58:12.000,88,11093587,13125,0,1711627091,12978.188601549999,124.25000924999767,53456.908753200005 2024-03-28,11:58:13.000,88,11093564,12605,0,1711627092,12978.181865239989,124.36279533000197,53457.03452136 2024-03-28,11:58:14.000,88,11093599,12765,0,1711627093,12978.215546789994,124.48263053999835,53457.244134960005 2024-03-28,11:58:15.000,88,11093623,13725,0,1711627094,12978.26270095999,124.6518096600048,53457.38387736001 2024-03-28,11:58:16.000,88,11093572,13045,0,1711627095,12978.316591439994,124.77869400000054,53457.509645520004 2024-03-28,11:58:17.000,88,11093580,13285,0,1711627096,12978.37048192,124.90557834000356,53457.68432352 2024-03-28,11:58:18.000,88,11093598,13205,0,1711627097,12978.417636089995,125.07475746000273,53457.83804016001 2024-03-28,11:58:19.000,88,11093613,13205,0,1711627098,12978.498471809995,125.21574006000446,53457.93585984001 2024-03-28,11:58:20.000,88,11093603,13085,0,1711627099,12978.559098599995,125.39901744000235,53458.05464088001 2024-03-28,11:58:21.000,88,11093619,13245,0,1711627100,12978.61298908,125.54704917000345,53458.21534464 2024-03-28,11:58:22.000,88,11093566,13325,0,1711627101,12978.62646169999,125.69508090000454,53458.299190080004 2024-03-28,11:58:23.000,88,11093616,13445,0,1711627102,12978.59278015,125.88540741000179,53458.41098400001 2024-03-28,11:58:24.000,88,11093606,13525,0,1711627103,12978.56583490999,126.00524261999817,53458.57867488001 2024-03-28,11:58:25.000,88,11093616,13085,0,1711627104,12978.51194443,126.18852000000334,53458.634571840004 2024-03-28,11:58:26.000,88,11093567,13285,0,1711627105,12978.397427159995,126.40704302999802,53458.71841728 2024-03-28,11:58:27.000,88,11093545,13245,0,1711627106,12978.235755719994,126.57622215000447,53458.76732712 2024-03-28,11:58:28.000,88,11093581,13005,0,1711627107,12977.999984869988,126.76654866000172,53458.80924984 2024-03-28,11:58:29.000,88,11093615,13405,0,1711627108,12977.750741399992,126.9991699500024,53458.872133920006 2024-03-28,11:58:30.000,88,11093571,13085,0,1711627109,12977.420662209995,127.11900515999878,53458.85815968 2024-03-28,11:58:31.000,88,11093596,13205,0,1711627110,12977.17141874,127.2458895000018,53458.8302112 2024-03-28,11:58:32.000,88,11093607,12805,0,1711627111,12976.922175269989,127.42211775000033,53458.802262720004 2024-03-28,11:58:33.000,88,11093628,13125,0,1711627112,12976.598832390002,127.54900209000334,53458.80924984 2024-03-28,11:58:34.000,88,11093628,13165,0,1711627113,12976.322643679996,127.63359165000293,53458.72540440001 2024-03-28,11:58:35.000,88,11093606,12885,0,1711627114,12976.039718659995,127.72523034000187,53458.67649456001 2024-03-28,11:58:36.000,88,11093602,13645,0,1711627115,12975.736584709994,127.73227947000123,53458.59264912 2024-03-28,11:58:37.000,88,11093599,13165,0,1711627116,12975.386296589997,127.74637772999995,53458.536752160006 2024-03-28,11:58:38.000,88,11093577,12925,0,1711627117,12975.069690019991,127.74637772999995,53458.417971120005 2024-03-28,11:58:39.000,88,11093598,13285,0,1711627118,12974.72613820999,127.71818121000251,53458.3061772 2024-03-28,11:58:40.000,88,11093579,13125,0,1711627119,12974.369113779998,127.68293555999844,53458.152460560006 2024-03-28,11:58:41.000,88,11093604,12605,0,1711627120,12974.025561969996,127.61244426000485,53458.04066664 2024-03-28,11:58:42.000,88,11093583,13285,0,1711627121,12973.68874646999,127.60539512999821,53457.85900152001 2024-03-28,11:58:43.000,88,11093605,13285,0,1711627122,12973.331722039999,127.50670730999991,53457.68432352 2024-03-28,11:58:44.000,88,11093619,12965,0,1711627123,12972.967961299997,127.38687210000353,53457.54458112 2024-03-28,11:58:45.000,88,11093613,13085,0,1711627124,12972.67829997,127.23179124000308,53457.33496752001 2024-03-28,11:58:46.000,88,11093584,13445,0,1711627125,12972.422320189995,127.0978577700007,53457.1533024 2024-03-28,11:58:47.000,88,11093632,12765,0,1711627126,12972.179813029994,126.96392429999833,53456.9436888 2024-03-28,11:58:48.000,88,11093597,13285,0,1711627127,12971.977723729993,126.85818735000066,53456.78298504001 2024-03-28,11:58:49.000,88,11093609,12805,0,1711627128,12971.694798709992,126.71015561999957,53456.54542296001 2024-03-28,11:58:50.000,88,11093596,13165,0,1711627129,12971.492709409991,126.49163259000488,53456.307860880006 2024-03-28,11:58:51.000,88,11093591,13165,0,1711627130,12971.31082903999,126.30835520999972,53456.140170000006 2024-03-28,11:58:52.000,88,11093600,13125,0,1711627131,12971.14915759999,126.16032347999862,53456.01440184001 2024-03-28,11:58:53.000,88,11093631,12925,0,1711627132,12971.000958779994,125.9488495800033,53455.790814 2024-03-28,11:58:54.000,88,11093593,13405,0,1711627133,12970.933595679999,125.75852306999877,53455.59517464 2024-03-28,11:58:55.000,88,11093618,13165,0,1711627134,12970.994222469999,125.57524569000088,53455.413509519996 2024-03-28,11:58:56.000,88,11093604,13565,0,1711627135,12971.014431399999,125.50475439000002,53455.30870272 2024-03-28,11:58:57.000,88,11093629,13165,0,1711627136,12971.041376639994,125.391968310003,53455.12005048 2024-03-28,11:58:58.000,88,11093599,13125,0,1711627137,12971.12894866999,125.1452487600036,53454.98030808 2024-03-28,11:58:59.000,88,11093547,12805,0,1711627138,12971.283883799995,124.92672573000164,53454.82659144 2024-03-28,11:59:00.000,88,11093543,13325,0,1711627139,12971.47923679,124.75754661000246,53454.76370736 2024-03-28,11:59:01.000,88,11093604,13005,0,1711627140,12971.661117160002,124.57426923000457,53454.67287480001 2024-03-28,11:59:02.000,88,11093608,13165,0,1711627141,12971.863206460002,124.36984446000133,53454.561080880005 2024-03-28,11:59:03.000,88,11093622,13125,0,1711627142,12972.065295759989,124.14427230000001,53454.48422256001 2024-03-28,11:59:04.000,88,11093598,13165,0,1711627143,12972.301066609994,123.99624056999892,53454.49120968 2024-03-28,11:59:05.000,88,11093578,12965,0,1711627144,12972.583991629996,123.86935623000318,53454.42133848 2024-03-28,11:59:06.000,88,11093631,12725,0,1711627145,12972.880389270002,123.700177110004,53454.407364239996 2024-03-28,11:59:07.000,88,11093617,13285,0,1711627146,12973.223941079988,123.60853841999779,53454.41435136001 2024-03-28,11:59:08.000,88,11093633,12885,0,1711627147,12973.49339348,123.50985059999948,53454.463261200006 2024-03-28,11:59:09.000,88,11093604,13085,0,1711627148,12973.783054809996,123.36181886999839,53454.512171040005 2024-03-28,11:59:10.000,88,11093575,13285,0,1711627149,12974.119870310002,123.241983660002,53454.54710664 2024-03-28,11:59:11.000,88,11093574,13205,0,1711627150,12974.470158429998,123.22083627000393,53454.65890056 2024-03-28,11:59:12.000,88,11093593,13085,0,1711627151,12974.80697392999,123.16444323000178,53454.74973312001 2024-03-28,11:59:13.000,88,11093575,13005,0,1711627152,12975.211152529992,123.11509931999899,53454.84056568001 2024-03-28,11:59:14.000,88,11093580,12885,0,1711627153,12975.554704339993,123.05870628000412,53454.9523596 2024-03-28,11:59:15.000,88,11093649,12805,0,1711627154,12975.86457459999,123.07280454000283,53455.07114064 2024-03-28,11:59:16.000,88,11093569,12925,0,1711627155,12976.12729068999,123.06575541000348,53455.231844400005 2024-03-28,11:59:17.000,88,11093600,12965,0,1711627156,12976.369797849991,123.0305097599994,53455.37158680001 2024-03-28,11:59:18.000,88,11093526,13445,0,1711627157,12976.639250250002,123.09395193000091,53455.48338072 2024-03-28,11:59:19.000,88,11093604,13165,0,1711627158,12976.848075859998,123.17149236000114,53455.60914888001 2024-03-28,11:59:20.000,88,11093630,13045,0,1711627159,12976.982802059989,123.31952409000223,53455.74190416 2024-03-28,11:59:21.000,88,11093642,13205,0,1711627160,12977.12426456999,123.44640842999797,53455.902607920005 2024-03-28,11:59:22.000,88,11093613,13365,0,1711627161,12977.18489135999,123.5239488599982,53456.06331168001 2024-03-28,11:59:23.000,88,11093604,13085,0,1711627162,12977.24551814999,123.6367349400025,53456.19606696 2024-03-28,11:59:24.000,88,11093600,12925,0,1711627163,12977.23204553,123.78476667000359,53456.26593816 2024-03-28,11:59:25.000,88,11093546,12845,0,1711627164,12977.22530921999,123.96099492000212,53456.36375784 2024-03-28,11:59:26.000,88,11093548,13005,0,1711627165,12977.18489135999,124.13722317000065,53456.46856464001 2024-03-28,11:59:27.000,88,11093595,13125,0,1711627166,12977.11079195,124.3416479400039,53456.489526 2024-03-28,11:59:28.000,88,11093622,13085,0,1711627167,12977.036692539994,124.53197445000114,53456.60131992 2024-03-28,11:59:29.000,88,11093594,13285,0,1711627168,12976.827866929998,124.68000618000224,53456.67817824 2024-03-28,11:59:30.000,88,11093614,13005,0,1711627169,12976.639250250002,124.84918530000141,53456.68516536001 2024-03-28,11:59:31.000,88,11093585,12845,0,1711627170,12976.410215709991,125.0324626799993,53456.71311384001 2024-03-28,11:59:32.000,88,11093597,12925,0,1711627171,12976.201390099995,125.2439365800019,53456.7690108 2024-03-28,11:59:33.000,88,11093575,12885,0,1711627172,12975.871310909999,125.42721395999979,53456.78298504001 2024-03-28,11:59:34.000,88,11093571,13525,0,1711627173,12975.608594819998,125.61049133999768,53456.73407520001 2024-03-28,11:59:35.000,88,11093597,13125,0,1711627174,12975.325669799997,125.79376872000284,53456.692152480005 2024-03-28,11:59:36.000,88,11093608,13365,0,1711627175,12975.062953709996,125.97704610000073,53456.692152480005 2024-03-28,11:59:37.000,88,11093599,13125,0,1711627176,12974.759819759995,126.17442174000462,53456.622281280004 2024-03-28,11:59:38.000,88,11093606,12925,0,1711627177,12974.436476879993,126.39999389999866,53456.55241008 2024-03-28,11:59:39.000,88,11093590,13205,0,1711627178,12974.065979829997,126.5409765000004,53456.39170632 2024-03-28,11:59:40.000,88,11093597,12605,0,1711627179,12973.783054809996,126.6396643199987,53456.32183512 2024-03-28,11:59:41.000,88,11093543,12845,0,1711627180,12973.452975619999,126.80884343999787,53456.2449768 2024-03-28,11:59:42.000,88,11093574,13205,0,1711627181,12973.217204769993,126.9004821300041,53456.189079840005 2024-03-28,11:59:43.000,88,11093573,13205,0,1711627182,12972.927543439997,126.96392429999833,53456.021388960005 2024-03-28,11:59:44.000,88,11093572,13245,0,1711627183,12972.63788211,127.02031734000047,53455.88164656 2024-03-28,11:59:45.000,88,11093581,12925,0,1711627184,12972.462738049995,127.08375951000198,53455.77683976001 2024-03-28,11:59:46.000,88,11093561,12925,0,1711627185,12972.31453923,127.12605428999814,53455.65805872001 2024-03-28,11:59:47.000,88,11093575,13125,0,1711627186,12972.213494579999,127.2458895000018,53455.49036784001 2024-03-28,11:59:48.000,88,11093584,12925,0,1711627187,12972.051823139998,127.35867557999882,53455.36459968 2024-03-28,11:59:49.000,88,11093601,13125,0,1711627188,12971.903624320003,127.39392123000289,53455.245818639996 2024-03-28,11:59:50.000,88,11093577,13445,0,1711627189,12971.789107049997,127.38687210000353,53455.10607624001 2024-03-28,11:59:51.000,88,11093601,13365,0,1711627190,12971.755425499992,127.36572470999818,53455.05017928 2024-03-28,11:59:52.000,88,11093588,13085,0,1711627191,12971.762161810002,127.40097036000225,53454.86851416001 2024-03-28,11:59:53.000,88,11093588,13365,0,1711627192,12971.728480259997,127.39392123000289,53454.77069448001 2024-03-28,11:59:54.000,88,11093621,12925,0,1711627193,12971.741952880002,127.4080194900016,53454.58204224001 2024-03-28,11:59:55.000,88,11093597,13085,0,1711627194,12971.701535020002,127.45031426999776,53454.49120968 2024-03-28,11:59:56.000,88,11093577,13605,0,1711627195,12971.775634429992,127.42211775000033,53454.36544152001 2024-03-28,11:59:57.000,88,11093624,13205,0,1711627196,12971.795843359992,127.3445773200001,53454.344480160005 2024-03-28,11:59:58.000,88,11093659,13485,0,1711627197,12971.849733839997,127.36572470999818,53454.19775064001 2024-03-28,11:59:59.000,88,11093616,13525,0,1711627198,12971.903624320003,127.28113514999859,53454.15582792 2024-03-28,12:00:00.000,88,11093625,13245,0,1711627199,12971.977723729993,127.20359471999836,53454.05102112001 2024-03-28,12:00:01.000,88,11093577,12605,0,1711627200,12972.038350519993,127.15425081000285,53454.03005976001 2024-03-28,12:00:02.000,88,11093588,12925,0,1711627201,12972.152867789999,127.06966125000326,53453.98114992001 2024-03-28,12:00:03.000,88,11093610,13125,0,1711627202,12972.213494579999,127.01326821000112,53453.890317360005 2024-03-28,12:00:04.000,88,11093604,12845,0,1711627203,12972.32801184999,126.8863838699981,53453.82743328 2024-03-28,12:00:05.000,88,11093606,13125,0,1711627204,12972.422320189995,126.80179430999851,53453.82044616 2024-03-28,12:00:06.000,88,11093588,12885,0,1711627205,12972.4964196,126.6396643199987,53453.80647192 2024-03-28,12:00:07.000,88,11093589,13125,0,1711627206,12972.523364839995,126.5057308500036,53453.75057496 2024-03-28,12:00:08.000,88,11093600,13285,0,1711627207,12972.671563659991,126.33655173000443,53453.7296136 2024-03-28,12:00:09.000,88,11093594,13125,0,1711627208,12972.873652959992,126.13212696000119,53453.69467800001 2024-03-28,12:00:10.000,88,11093610,12765,0,1711627209,12973.069005949998,125.99819348999881,53453.71563936001 2024-03-28,12:00:11.000,88,11093558,12925,0,1711627210,12973.203732149988,125.85016175999772,53453.70166512 2024-03-28,12:00:12.000,88,11093596,12885,0,1711627211,12973.345194659989,125.63868786000239,53453.68769088 2024-03-28,12:00:13.000,88,11093595,13245,0,1711627212,12973.47318455,125.44131221999851,53453.68769088 2024-03-28,12:00:14.000,88,11093547,13245,0,1711627213,12973.621383369995,125.30737875000341,53453.722626480005 2024-03-28,12:00:15.000,88,11093581,13445,0,1711627214,12973.81000004999,125.17344528000103,53453.722626480005 2024-03-28,12:00:16.000,88,11093579,13245,0,1711627215,12973.870626839991,125.07475746000273,53453.75756208 2024-03-28,12:00:17.000,88,11093640,13405,0,1711627216,12973.87736315,124.91967660000228,53453.74358784001 2024-03-28,12:00:18.000,88,11093591,13045,0,1711627217,12973.89757208,124.80689051999798,53453.73660072001 2024-03-28,12:00:19.000,88,11093572,13005,0,1711627218,12973.911044699991,124.6377113999988,53453.77852344 2024-03-28,12:00:20.000,88,11093639,12925,0,1711627219,12973.890835769991,124.55312183999922,53453.81345904001 2024-03-28,12:00:21.000,88,11093549,13085,0,1711627220,12973.850417909991,124.5390235800005,53453.771536320004 2024-03-28,12:00:22.000,88,11093602,13085,0,1711627221,12973.78979111999,124.45443402000092,53453.74358784001 2024-03-28,12:00:23.000,88,11093567,12645,0,1711627222,12973.68874646999,124.37689359000069,53453.792497680006 2024-03-28,12:00:24.000,88,11093595,13245,0,1711627223,12973.56749288999,124.27115664000303,53453.81345904001 2024-03-28,12:00:25.000,88,11093638,13125,0,1711627224,12973.51360241,124.17951795000408,53453.73660072001 2024-03-28,12:00:26.000,88,11093569,13245,0,1711627225,12973.46644823999,124.1301740400013,53453.722626480005 2024-03-28,12:00:27.000,88,11093578,12925,0,1711627226,12973.419294069994,124.05968274000043,53453.771536320004 2024-03-28,12:00:28.000,88,11093584,13285,0,1711627227,12973.40582144999,124.04558448000171,53453.7296136 2024-03-28,12:00:29.000,88,11093568,13085,0,1711627228,12973.385612519989,123.99624056999892,53453.68070376 2024-03-28,12:00:30.000,88,11093608,12925,0,1711627229,12973.345194659989,123.86935623000318,53453.68769088 2024-03-28,12:00:31.000,88,11093624,13325,0,1711627230,12973.304776799989,123.89755275000061,53453.603845440004 2024-03-28,12:00:32.000,88,11093581,12925,0,1711627231,12973.298040489994,123.90460187999997,53453.61083256 2024-03-28,12:00:33.000,88,11093578,13245,0,1711627232,12973.271095249998,123.90460187999997,53453.603845440004 2024-03-28,12:00:34.000,88,11093589,13165,0,1711627233,12973.291304179998,123.89050362000125,53453.52 2024-03-28,12:00:35.000,88,11093562,12965,0,1711627234,12973.257622629993,123.93279840000469,53453.56192272 2024-03-28,12:00:36.000,88,11093620,13525,0,1711627235,12973.291304179998,124.01033883000491,53453.53397424 2024-03-28,12:00:37.000,88,11093594,13325,0,1711627236,12973.311513109998,124.03853535000235,53453.47807728001 2024-03-28,12:00:38.000,88,11093593,13565,0,1711627237,12973.345194659989,124.0808301299985,53453.51301288 2024-03-28,12:00:39.000,88,11093591,13045,0,1711627238,12973.412557759999,124.15837055999873,53453.51301288 2024-03-28,12:00:40.000,88,11093603,12965,0,1711627239,12973.459711929994,124.27115664000303,53453.53397424 2024-03-28,12:00:41.000,88,11093565,13045,0,1711627240,12973.540547649995,124.32050054999854,53453.52 2024-03-28,12:00:42.000,88,11093596,13245,0,1711627241,12973.58770181999,124.48967966999771,53453.554935600005 2024-03-28,12:00:43.000,88,11093599,13125,0,1711627242,12973.621383369995,124.62361314000009,53453.59685832001 2024-03-28,12:00:44.000,88,11093608,13005,0,1711627243,12973.62811967999,124.70820269999967,53453.52698712001 2024-03-28,12:00:45.000,88,11093634,13285,0,1711627244,12973.71569171,124.85623443000077,53453.59685832001 2024-03-28,12:00:46.000,88,11093619,13125,0,1711627245,12973.7763185,124.99016790000314,53453.603845440004 2024-03-28,12:00:47.000,88,11093597,13325,0,1711627246,12973.81673636,125.16639615000167,53453.624806800006 2024-03-28,12:00:48.000,88,11093578,13525,0,1711627247,12973.87736315,125.23688745000254,53453.64576816001 2024-03-28,12:00:49.000,88,11093590,13045,0,1711627248,12973.884099459996,125.30737875000341,53453.64576816001 2024-03-28,12:00:50.000,88,11093557,13205,0,1711627249,12973.85715422,125.42016483000043,53453.71563936001 2024-03-28,12:00:51.000,88,11093569,13005,0,1711627250,12973.870626839991,125.57524569000088,53453.771536320004 2024-03-28,12:00:52.000,88,11093539,13365,0,1711627251,12973.870626839991,125.67393350999919,53453.78551056001 2024-03-28,12:00:53.000,88,11093616,13605,0,1711627252,12973.863890529996,125.78671959000349,53453.81345904001 2024-03-28,12:00:54.000,88,11093623,13365,0,1711627253,12973.884099459996,125.87130915000307,53453.87634312 2024-03-28,12:00:55.000,88,11093618,12925,0,1711627254,12973.91778101,125.96999697000138,53453.90429160001 2024-03-28,12:00:56.000,88,11093638,13245,0,1711627255,12973.951462559991,126.11097957000311,53453.890317360005 2024-03-28,12:00:57.000,88,11093551,13445,0,1711627256,12974.005353039996,126.21671652000077,53453.91826584 2024-03-28,12:00:58.000,88,11093583,12965,0,1711627257,12973.978407800001,126.31540433999908,53453.9741628 2024-03-28,12:00:59.000,88,11093558,13085,0,1711627258,12973.978407800001,126.38589563999994,53454.02307264 2024-03-28,12:01:00.000,88,11093568,13245,0,1711627259,12974.072716139992,126.49163259000488,53454.03704688 2024-03-28,12:01:01.000,88,11093605,13445,0,1711627260,12974.099661380002,126.61851693000062,53454.05102112001 2024-03-28,12:01:02.000,88,11093578,13085,0,1711627261,12974.180497100002,126.77359779000108,53454.07896960001 2024-03-28,12:01:03.000,88,11093613,13205,0,1711627262,12974.133342929992,126.93572778000089,53454.13486656 2024-03-28,12:01:04.000,88,11093590,12925,0,1711627263,12974.193969719992,127.03441559999919,53454.09294384 2024-03-28,12:01:05.000,88,11093576,13045,0,1711627264,12974.227651269997,127.11195602999942,53454.19775064001 2024-03-28,12:01:06.000,88,11093646,13005,0,1711627265,12974.254596509993,127.25293863000115,53454.26063472 2024-03-28,12:01:07.000,88,11093624,13325,0,1711627266,12974.281541750002,127.35867557999882,53454.295570320006 2024-03-28,12:01:08.000,88,11093587,13325,0,1711627267,12974.281541750002,127.41506862000097,53454.28159608 2024-03-28,12:01:09.000,88,11093607,13245,0,1711627268,12974.375850089993,127.47851079000247,53454.393390000005 2024-03-28,12:01:10.000,88,11093605,12925,0,1711627269,12974.463422119989,127.54900209000334,53454.36544152001 2024-03-28,12:01:11.000,88,11093597,13165,0,1711627270,12974.503839979989,127.58424774000014,53454.442299840004 2024-03-28,12:01:12.000,88,11093578,12925,0,1711627271,12974.631829869999,127.62654252000357,53454.463261200006 2024-03-28,12:01:13.000,88,11093632,13205,0,1711627272,12974.75308345,127.66178817000036,53454.47723544 2024-03-28,12:01:14.000,88,11093588,13085,0,1711627273,12974.81371024,127.73932860000059,53454.53313240001 2024-03-28,12:01:15.000,88,11093658,13405,0,1711627274,12974.860864409995,127.80981990000146,53454.53313240001 2024-03-28,12:01:16.000,88,11093620,12925,0,1711627275,12974.91475489,127.85916381000425,53454.65191344001 2024-03-28,12:01:17.000,88,11093587,13365,0,1711627276,12974.94843643999,127.88031120000232,53454.66588768 2024-03-28,12:01:18.000,88,11093575,13205,0,1711627277,12974.94843643999,127.92965510999784,53454.73575888 2024-03-28,12:01:19.000,88,11093588,12965,0,1711627278,12974.941700129995,127.90850771999976,53454.742745999996 2024-03-28,12:01:20.000,88,11093584,12925,0,1711627279,12975.03600847,127.8662129400036,53454.73575888 2024-03-28,12:01:21.000,88,11093587,13325,0,1711627280,12975.103371569996,127.9014585900004,53454.83357856 2024-03-28,12:01:22.000,88,11093515,12925,0,1711627281,12975.089898949991,127.85211468000489,53454.8126172 2024-03-28,12:01:23.000,88,11093591,13085,0,1711627282,12975.110107879991,127.84506554999825,53454.85453992 2024-03-28,12:01:24.000,88,11093605,13165,0,1711627283,12975.069690019991,127.75342685999931,53454.91742400001 2024-03-28,12:01:25.000,88,11093633,13005,0,1711627284,12975.123580499996,127.66178817000036,53454.945372480004 2024-03-28,12:01:26.000,88,11093577,13285,0,1711627285,12975.130316809991,127.52080556999863,53454.95934672001 2024-03-28,12:01:27.000,88,11093586,13085,0,1711627286,12975.244834079997,127.4080194900016,53454.9523596 2024-03-28,12:01:28.000,88,11093567,13285,0,1711627287,12975.339142420002,127.2458895000018,53454.99428232 2024-03-28,12:01:29.000,88,11093577,13525,0,1711627288,12975.440187070002,127.13310342000477,53455.015243680005 2024-03-28,12:01:30.000,88,11093628,13045,0,1711627289,12975.521022790002,127.02031734000047,53455.092102 2024-03-28,12:01:31.000,88,11093600,13445,0,1711627290,12975.642276369988,126.86523648000002,53455.07114064 2024-03-28,12:01:32.000,88,11093577,13205,0,1711627291,12975.763529949989,126.70310649000021,53455.07114064 2024-03-28,12:01:33.000,88,11093563,13445,0,1711627292,12975.89151984,126.56212388999847,53455.04319216 2024-03-28,12:01:34.000,88,11093540,13365,0,1711627293,12976.00603710999,126.47753432999889,53455.05716640001 2024-03-28,12:01:35.000,88,11093554,13285,0,1711627294,12976.08687282999,126.36474825000187,53455.08511488001 2024-03-28,12:01:36.000,88,11093568,13525,0,1711627295,12976.181181169995,126.28720782000164,53455.12005048 2024-03-28,12:01:37.000,88,11093540,12925,0,1711627296,12976.27548951,126.1955691300027,53455.1619732 2024-03-28,12:01:38.000,88,11093576,13245,0,1711627297,12976.29569844,126.06868478999968,53455.134024720006 2024-03-28,12:01:39.000,88,11093578,13245,0,1711627298,12976.288962129991,126.0827830499984,53455.17594744001 2024-03-28,12:01:40.000,88,11093605,13365,0,1711627299,12976.25528058,125.97704610000073,53455.182934560005 2024-03-28,12:01:41.000,88,11093533,13205,0,1711627300,12976.16770854999,125.81491611000092,53455.17594744001 2024-03-28,12:01:42.000,88,11093586,13445,0,1711627301,12976.06666389999,125.70917916000326,53455.25280576001 2024-03-28,12:01:43.000,88,11093557,13125,0,1711627302,12976.00603710999,125.65983525000047,53455.22485728001 2024-03-28,12:01:44.000,88,11093567,13005,0,1711627303,12975.92520138999,125.54000004000409,53455.21088304 2024-03-28,12:01:45.000,88,11093556,13125,0,1711627304,12975.790475189999,125.46245961000386,53455.1969088 2024-03-28,12:01:46.000,88,11093562,13605,0,1711627305,12975.770266259999,125.35672265999892,53455.182934560005 2024-03-28,12:01:47.000,88,11093577,13525,0,1711627306,12975.817420429994,125.26508396999998,53455.12005048 2024-03-28,12:01:48.000,88,11093569,13365,0,1711627307,12975.756793639994,125.16639615000167,53455.21088304 2024-03-28,12:01:49.000,88,11093581,13565,0,1711627308,12975.729848399998,125.18754353999975,53455.1619732 2024-03-28,12:01:50.000,88,11093631,13165,0,1711627309,12975.689430539998,125.1452487600036,53455.134024720006 2024-03-28,12:01:51.000,88,11093562,13405,0,1711627310,12975.608594819998,125.0324626799993,53455.14799896 2024-03-28,12:01:52.000,88,11093553,13245,0,1711627311,12975.561440650003,124.9972170300025,53455.182934560005 2024-03-28,12:01:53.000,88,11093617,13645,0,1711627312,12975.534495409993,124.99016790000314,53455.092102 2024-03-28,12:01:54.000,88,11093605,13445,0,1711627313,12975.473868619993,124.96902050999779,53455.064153520005 2024-03-28,12:01:55.000,88,11093560,13205,0,1711627314,12975.433450759992,124.94082399000035,53455.064153520005 2024-03-28,12:01:56.000,88,11093630,13125,0,1711627315,12975.305460869997,124.94787311999971,53455.02921792 2024-03-28,12:01:57.000,88,11093611,13125,0,1711627316,12975.211152529992,124.933774860001,53454.99428232 2024-03-28,12:01:58.000,88,11093549,13245,0,1711627317,12975.157262050001,124.90557834000356,53454.93139824 2024-03-28,12:01:59.000,88,11093597,13405,0,1711627318,12975.09663526,124.92672573000164,53454.910436879996 2024-03-28,12:02:00.000,88,11093584,13605,0,1711627319,12974.98885429999,124.96197137999843,53454.9523596 2024-03-28,12:02:01.000,88,11093586,13205,0,1711627320,12974.8541281,124.92672573000164,53454.87550128 2024-03-28,12:02:02.000,88,11093565,13125,0,1711627321,12974.77329238,124.96197137999843,53454.83357856 2024-03-28,12:02:03.000,88,11093621,12925,0,1711627322,12974.70592927999,124.96902050999779,53454.78466872 2024-03-28,12:02:04.000,88,11093613,13285,0,1711627323,12974.631829869999,124.9972170300025,53454.80563008 2024-03-28,12:02:05.000,88,11093588,13165,0,1711627324,12974.611620939999,125.04656093999802,53454.798642960006 2024-03-28,12:02:06.000,88,11093606,13405,0,1711627325,12974.584675699989,125.06770833000337,53454.74973312001 2024-03-28,12:02:07.000,88,11093613,13125,0,1711627326,12974.544257839989,125.06770833000337,53454.72178464001 2024-03-28,12:02:08.000,88,11093626,13125,0,1711627327,12974.503839979989,125.08180659000209,53454.679861920005 2024-03-28,12:02:09.000,88,11093606,13165,0,1711627328,12974.463422119989,125.13819963000424,53454.68684904 2024-03-28,12:02:10.000,88,11093614,12925,0,1711627329,12974.389322709998,125.18049441000039,53454.60300360001 2024-03-28,12:02:11.000,88,11093599,13245,0,1711627330,12974.348904849998,125.13115050000488,53454.59601648 2024-03-28,12:02:12.000,88,11093578,13205,0,1711627331,12974.288278059998,125.12410136999824,53454.52614528 2024-03-28,12:02:13.000,88,11093616,13085,0,1711627332,12974.241123890002,125.18754353999975,53454.561080880005 2024-03-28,12:02:14.000,88,11093614,13445,0,1711627333,12974.207442339997,125.21574006000446,53454.53313240001 2024-03-28,12:02:15.000,88,11093632,13125,0,1711627334,12974.106397689997,125.22983832000318,53454.50518392001 2024-03-28,12:02:16.000,88,11093589,13165,0,1711627335,12973.964935179996,125.26508396999998,53454.44928696 2024-03-28,12:02:17.000,88,11093598,13165,0,1711627336,12973.81000004999,125.30032962000405,53454.38640288001 2024-03-28,12:02:18.000,88,11093575,13125,0,1711627337,12973.722428019995,125.32852614000149,53454.38640288001 2024-03-28,12:02:19.000,88,11093615,12765,0,1711627338,12973.67527385,125.35672265999892,53454.35146728 2024-03-28,12:02:20.000,88,11093606,13125,0,1711627339,12973.56749288999,125.37787005000428,53454.28159608 2024-03-28,12:02:21.000,88,11093633,13245,0,1711627340,12973.439502999994,125.35672265999892,53454.239673359996 2024-03-28,12:02:22.000,88,11093568,13245,0,1711627341,12973.40582144999,125.41311570000107,53454.21871200001 2024-03-28,12:02:23.000,88,11093562,13405,0,1711627342,12973.40582144999,125.42016483000043,53454.14185368 2024-03-28,12:02:24.000,88,11093627,13165,0,1711627343,12973.311513109998,125.51180351999938,53454.07896960001 2024-03-28,12:02:25.000,88,11093570,13245,0,1711627344,12973.264358939989,125.54704917000345,53454.07198248001 2024-03-28,12:02:26.000,88,11093622,13365,0,1711627345,12973.250886319998,125.59639307999896,53454.05102112001 2024-03-28,12:02:27.000,88,11093578,13405,0,1711627346,12973.223941079988,125.57524569000088,53453.9741628 2024-03-28,12:02:28.000,88,11093561,13045,0,1711627347,12973.196995839993,125.63163873000303,53453.89730448 2024-03-28,12:02:29.000,88,11093591,13085,0,1711627348,12973.149841669998,125.65278612000111,53453.85538176 2024-03-28,12:02:30.000,88,11093531,13205,0,1711627349,12973.136369049993,125.69508090000454,53453.83442040001 2024-03-28,12:02:31.000,88,11093588,13285,0,1711627350,12973.048797019997,125.77262133000477,53453.82743328 2024-03-28,12:02:32.000,88,11093635,13445,0,1711627351,12972.967961299997,125.84311262999836,53453.7994848 2024-03-28,12:02:33.000,88,11093608,13325,0,1711627352,12972.900598200002,125.82901436999964,53453.722626480005 2024-03-28,12:02:34.000,88,11093600,13125,0,1711627353,12972.833235099992,125.86426002000371,53453.722626480005 2024-03-28,12:02:35.000,88,11093628,13125,0,1711627354,12972.846707719997,125.89245654000115,53453.65275528 2024-03-28,12:02:36.000,88,11093562,13045,0,1711627355,12972.893861889992,125.94180045000394,53453.603845440004 2024-03-28,12:02:37.000,88,11093579,13045,0,1711627356,12972.927543439997,125.92065305999859,53453.61083256 2024-03-28,12:02:38.000,88,11093614,13365,0,1711627357,12972.981433920002,125.95589871000266,53453.54794848001 2024-03-28,12:02:39.000,88,11093651,13285,0,1711627358,12973.042060710002,125.99114435999945,53453.57589696001 2024-03-28,12:02:40.000,88,11093631,13645,0,1711627359,12973.223941079988,125.99819348999881,53453.59685832001 2024-03-28,12:02:41.000,88,11093601,13245,0,1711627360,12973.338458349994,126.05458653000096,53453.54794848001 2024-03-28,12:02:42.000,88,11093614,13565,0,1711627361,12973.48665716999,126.10393044000375,53453.54794848001 2024-03-28,12:02:43.000,88,11093589,13285,0,1711627362,12973.61464706,126.21671652000077,53453.56192272 2024-03-28,12:02:44.000,88,11093627,13205,0,1711627363,12973.83020897999,126.27310956000292,53453.554935600005 2024-03-28,12:02:45.000,88,11093620,13085,0,1711627364,12974.032298279992,126.31540433999908,53453.63878104 2024-03-28,12:02:46.000,88,11093581,13125,0,1711627365,12974.227651269997,126.37179738000123,53453.63179392 2024-03-28,12:02:47.000,88,11093596,12925,0,1711627366,12974.355641159993,126.46343607000017,53453.70166512 2024-03-28,12:02:48.000,88,11093597,13005,0,1711627367,12974.490367359998,126.49163259000488,53453.722626480005 2024-03-28,12:02:49.000,88,11093595,13285,0,1711627368,12974.638566179994,126.56917301999783,53453.81345904001 2024-03-28,12:02:50.000,88,11093588,13165,0,1711627369,12974.74634713999,126.61851693000062,53453.87634312 2024-03-28,12:02:51.000,88,11093621,13165,0,1711627370,12974.88780964999,126.6396643199987,53453.94621432 2024-03-28,12:02:52.000,88,11093613,12925,0,1711627371,12975.083162639996,126.66786084000341,53453.9741628 2024-03-28,12:02:53.000,88,11093591,13445,0,1711627372,12975.265043009997,126.64671344999806,53454.05102112001 2024-03-28,12:02:54.000,88,11093630,12765,0,1711627373,12975.487341239997,126.71015561999957,53454.16980216001 2024-03-28,12:02:55.000,88,11093616,13165,0,1711627374,12975.669221609998,126.71015561999957,53454.225699120005 2024-03-28,12:02:56.000,88,11093571,13045,0,1711627375,12975.871310909999,126.73835214000428,53454.295570320006 2024-03-28,12:02:57.000,88,11093618,13245,0,1711627376,12976.05319128,126.75949953000236,53454.47024832 2024-03-28,12:02:58.000,88,11093585,13325,0,1711627377,12976.201390099995,126.80179430999851,53454.45627408001 2024-03-28,12:02:59.000,88,11093603,13085,0,1711627378,12976.29569844,126.80179430999851,53454.59601648 2024-03-28,12:03:00.000,88,11093617,13045,0,1711627379,12976.390006779991,126.84408909000194,53454.62396496001 2024-03-28,12:03:01.000,88,11093633,13165,0,1711627380,12976.437160950001,126.82999083000323,53454.65890056 2024-03-28,12:03:02.000,88,11093593,13085,0,1711627381,12976.544941909997,126.82294170000387,53454.74973312001 2024-03-28,12:03:03.000,88,11093640,13445,0,1711627382,12976.693140729993,126.79474517999915,53454.8126172 2024-03-28,12:03:04.000,88,11093609,13165,0,1711627383,12976.740294900002,126.83703996000258,53454.798642960006 2024-03-28,12:03:05.000,88,11093600,13085,0,1711627384,12976.814394309993,126.87933473999874,53454.896462640005 2024-03-28,12:03:06.000,88,11093601,13205,0,1711627385,12976.848075859998,126.86523648000002,53454.966333840006 2024-03-28,12:03:07.000,88,11093624,13365,0,1711627386,12976.875021099993,126.78064692000044,53455.015243680005 2024-03-28,12:03:08.000,88,11093589,13565,0,1711627387,12976.928911579998,126.77359779000108,53455.05017928 2024-03-28,12:03:09.000,88,11093645,13205,0,1711627388,12977.023219919989,126.752450400003,53455.05716640001 2024-03-28,12:03:10.000,88,11093574,13165,0,1711627389,12977.029956229999,126.70310649000021,53455.15498608001 2024-03-28,12:03:11.000,88,11093656,13725,0,1711627390,12977.023219919989,126.66786084000341,53455.20389592001 2024-03-28,12:03:12.000,88,11093622,13605,0,1711627391,12977.036692539994,126.59736954000255,53455.17594744001 2024-03-28,12:03:13.000,88,11093656,13405,0,1711627392,12977.077110399994,126.56917301999783,53455.25979288 2024-03-28,12:03:14.000,88,11093569,13605,0,1711627393,12977.11079195,126.48458345999825,53455.28774136 2024-03-28,12:03:15.000,88,11093628,13245,0,1711627394,12977.070374089999,126.40704302999802,53455.280754240004 2024-03-28,12:03:16.000,88,11093592,13245,0,1711627395,12977.036692539994,126.35064999000315,53455.31568984 2024-03-28,12:03:17.000,88,11093564,13405,0,1711627396,12977.016483609994,126.20966739000141,53455.36459968 2024-03-28,12:03:18.000,88,11093592,13125,0,1711627397,12976.928911579998,126.13917609000055,53455.44145800001 2024-03-28,12:03:19.000,88,11093616,13125,0,1711627398,12976.854812169993,126.1462252199999,53455.37857392 2024-03-28,12:03:20.000,88,11093627,13285,0,1711627399,12976.800921689988,126.09688131000439,53455.37857392 2024-03-28,12:03:21.000,88,11093563,13325,0,1711627400,12976.693140729993,125.99114435999945,53455.4065224 2024-03-28,12:03:22.000,88,11093652,13245,0,1711627401,12976.639250250002,125.91360392999923,53455.448445120004 2024-03-28,12:03:23.000,88,11093614,13245,0,1711627402,12976.517996670002,125.87130915000307,53455.4065224 2024-03-28,12:03:24.000,88,11093614,13365,0,1711627403,12976.410215709991,125.81491611000092,53455.4065224 2024-03-28,12:03:25.000,88,11093575,13045,0,1711627404,12976.410215709991,125.74442481000006,53455.43447088 2024-03-28,12:03:26.000,88,11093583,13365,0,1711627405,12976.396743090001,125.69508090000454,53455.36459968 2024-03-28,12:03:27.000,88,11093604,13485,0,1711627406,12976.363061539996,125.60344220999832,53455.44145800001 2024-03-28,12:03:28.000,88,11093603,12925,0,1711627407,12976.376534160001,125.54704917000345,53455.42748376 2024-03-28,12:03:29.000,88,11093619,13245,0,1711627408,12976.403479399996,125.4906561300013,53455.42049664001 2024-03-28,12:03:30.000,88,11093685,12925,0,1711627409,12976.457369880001,125.44131221999851,53455.469406480006 2024-03-28,12:03:31.000,88,11093558,13205,0,1711627410,12976.464106189997,125.42721395999979,53455.46241936001 2024-03-28,12:03:32.000,88,11093597,13005,0,1711627411,12976.443897259996,125.42721395999979,53455.50434208 2024-03-28,12:03:33.000,88,11093573,12925,0,1711627412,12976.437160950001,125.4554104800045,53455.469406480006 2024-03-28,12:03:34.000,88,11093599,13085,0,1711627413,12976.3361163,125.40606657000171,53455.48338072 2024-03-28,12:03:35.000,88,11093610,12885,0,1711627414,12976.329379989991,125.37082091999764,53455.60216176 2024-03-28,12:03:36.000,88,11093623,13285,0,1711627415,12976.363061539996,125.32147701000213,53455.60216176 2024-03-28,12:03:37.000,88,11093599,13685,0,1711627416,12976.363061539996,125.30032962000405,53455.59517464 2024-03-28,12:03:38.000,88,11093611,12845,0,1711627417,12976.329379989991,125.22983832000318,53455.64408448 2024-03-28,12:03:39.000,88,11093565,13525,0,1711627418,12976.349588919991,125.20869092999783,53455.637097360006 2024-03-28,12:03:40.000,88,11093616,13165,0,1711627419,12976.383270469996,125.20869092999783,53455.616136000004 2024-03-28,12:03:41.000,88,11093600,13445,0,1711627420,12976.369797849991,125.0959048500008,53455.686007200005 2024-03-28,12:03:42.000,88,11093562,13085,0,1711627421,12976.376534160001,125.07475746000273,53455.70696856001 2024-03-28,12:03:43.000,88,11093610,13365,0,1711627422,12976.457369880001,125.06065920000401,53455.686007200005 2024-03-28,12:03:44.000,88,11093558,13005,0,1711627423,12976.511260359992,125.08885572000145,53455.748891279996 2024-03-28,12:03:45.000,88,11093548,13525,0,1711627424,12976.497787740002,125.02541354999994,53455.76985264 2024-03-28,12:03:46.000,88,11093623,13005,0,1711627425,12976.544941909997,124.95492224999907,53455.75587840001 2024-03-28,12:03:47.000,88,11093601,13205,0,1711627426,12976.592096079992,124.94787311999971,53455.8606852 2024-03-28,12:03:48.000,88,11093631,13445,0,1711627427,12976.686404419997,124.96197137999843,53455.84671096001 2024-03-28,12:03:49.000,88,11093571,13365,0,1711627428,12976.699877040002,124.9972170300025,53455.92356928001 2024-03-28,12:03:50.000,88,11093577,13165,0,1711627429,12976.740294900002,125.06065920000401,53455.94453064001 2024-03-28,12:03:51.000,88,11093544,13205,0,1711627430,12976.706613349997,125.03951180999866,53455.94453064001 2024-03-28,12:03:52.000,88,11093557,12925,0,1711627431,12976.693140729993,125.01131529000122,53455.96549200001 2024-03-28,12:03:53.000,88,11093586,13365,0,1711627432,12976.760503830003,125.07475746000273,53456.0004276 2024-03-28,12:03:54.000,88,11093580,13125,0,1711627433,12976.794185379993,125.12410136999824,53456.119208640004 2024-03-28,12:03:55.000,88,11093580,13085,0,1711627434,12976.841339549988,125.17344528000103,53456.13318288001 2024-03-28,12:03:56.000,88,11093594,13085,0,1711627435,12976.895230029993,125.22983832000318,53456.14715712 2024-03-28,12:03:57.000,88,11093587,12885,0,1711627436,12976.996274679994,125.30032962000405,53456.19606696 2024-03-28,12:03:58.000,88,11093582,12965,0,1711627437,12977.070374089999,125.40606657000171,53456.22401544 2024-03-28,12:03:59.000,88,11093604,13045,0,1711627438,12977.08384670999,125.4554104800045,53456.29388664 2024-03-28,12:04:00.000,88,11093572,12605,0,1711627439,12977.023219919989,125.58229482000024,53456.307860880006 2024-03-28,12:04:01.000,88,11093621,12685,0,1711627440,12977.08384670999,125.63163873000303,53456.39869344001 2024-03-28,12:04:02.000,88,11093612,13085,0,1711627441,12977.10405563999,125.70917916000326,53456.37773208001 2024-03-28,12:04:03.000,88,11093572,13245,0,1711627442,12977.077110399994,125.77967046000413,53456.44061616 2024-03-28,12:04:04.000,88,11093568,13085,0,1711627443,12977.056901469994,125.85721089000435,53456.43362904 2024-03-28,12:04:05.000,88,11093587,13405,0,1711627444,12977.04342884999,125.92770218999794,53456.46157752 2024-03-28,12:04:06.000,88,11093569,13205,0,1711627445,12977.023219919989,126.00524261999817,53456.524461600005 2024-03-28,12:04:07.000,88,11093632,13005,0,1711627446,12976.989538369999,126.02639001000352,53456.51048736 2024-03-28,12:04:08.000,88,11093616,13205,0,1711627447,12976.989538369999,126.13917609000055,53456.56638432001 2024-03-28,12:04:09.000,88,11093593,12685,0,1711627448,12976.969329439999,126.1955691300027,53456.55241008 2024-03-28,12:04:10.000,88,11093606,12845,0,1711627449,12977.016483609994,126.2590113000042,53456.60131992 2024-03-28,12:04:11.000,88,11093578,12965,0,1711627450,12976.976065749994,126.32245346999844,53456.643242640006 2024-03-28,12:04:12.000,88,11093613,13165,0,1711627451,12976.922175269989,126.43523955000273,53456.67817824 2024-03-28,12:04:13.000,88,11093635,13005,0,1711627452,12976.922175269989,126.48458345999825,53456.65721688 2024-03-28,12:04:14.000,88,11093633,13445,0,1711627453,12976.915438959993,126.52687824000168,53456.692152480005 2024-03-28,12:04:15.000,88,11093602,13085,0,1711627454,12976.915438959993,126.62556605999998,53456.692152480005 2024-03-28,12:04:16.000,88,11093578,13165,0,1711627455,12976.908702649998,126.67490997000277,53456.741062320005 2024-03-28,12:04:17.000,88,11093642,13165,0,1711627456,12976.868284789998,126.76654866000172,53456.73407520001 2024-03-28,12:04:18.000,88,11093610,13405,0,1711627457,12976.895230029993,126.82294170000387,53456.692152480005 2024-03-28,12:04:19.000,88,11093621,13005,0,1711627458,12976.922175269989,126.84408909000194,53456.6991396 2024-03-28,12:04:20.000,88,11093636,12965,0,1711627459,12977.036692539994,126.91458039000281,53456.71311384001 2024-03-28,12:04:21.000,88,11093596,13165,0,1711627460,12977.016483609994,126.94277691000025,53456.72010096 2024-03-28,12:04:22.000,88,11093569,12805,0,1711627461,12977.056901469994,126.98507169000368,53456.789972160004 2024-03-28,12:04:23.000,88,11093577,13325,0,1711627462,12977.15120981,127.02736646999983,53456.76202368001 2024-03-28,12:04:24.000,88,11093627,13445,0,1711627463,12977.279199699995,127.04146472999855,53456.76202368001 2024-03-28,12:04:25.000,88,11093628,13325,0,1711627464,12977.35329911,127.04851385999791,53456.74804944 2024-03-28,12:04:26.000,88,11093613,13085,0,1711627465,12977.39371697,127.12605428999814,53456.83189488001 2024-03-28,12:04:27.000,88,11093603,13045,0,1711627466,12977.46781637999,127.21064384999772,53456.79695928 2024-03-28,12:04:28.000,88,11093624,13045,0,1711627467,12977.508234239991,127.16834907000157,53456.859843360005 2024-03-28,12:04:29.000,88,11093584,13085,0,1711627468,12977.51497055,127.196545589999,53456.88779184 2024-03-28,12:04:30.000,88,11093626,12965,0,1711627469,12977.46781637999,127.22474211000372,53456.89477896 2024-03-28,12:04:31.000,88,11093610,12965,0,1711627470,12977.43413483,127.2458895000018,53456.88080472001 2024-03-28,12:04:32.000,88,11093592,13165,0,1711627471,12977.47455269,127.23884037000244,53456.89477896 2024-03-28,12:04:33.000,88,11093617,13165,0,1711627472,12977.45434376,127.28818427999795,53456.8738176 2024-03-28,12:04:34.000,88,11093622,13365,0,1711627473,12977.49476162,127.28113514999859,53456.908753200005 2024-03-28,12:04:35.000,88,11093620,12765,0,1711627474,12977.562124719996,127.3093316700033,53456.93670168 2024-03-28,12:04:36.000,88,11093574,13085,0,1711627475,12977.636224130001,127.32342993000202,53456.92272744 2024-03-28,12:04:37.000,88,11093583,12685,0,1711627476,12977.696850920001,127.40097036000225,53456.9436888 2024-03-28,12:04:38.000,88,11093601,13125,0,1711627477,12977.811368189992,127.37982297000417,53457.006572880004 2024-03-28,12:04:39.000,88,11093604,13445,0,1711627478,12977.878731290002,127.36572470999818,53456.95067592001 2024-03-28,12:04:40.000,88,11093586,13005,0,1711627479,12977.979775940003,127.42916687999968,53456.99259864 2024-03-28,12:04:41.000,88,11093584,13205,0,1711627480,12978.006721179998,127.45031426999776,53457.05548272 2024-03-28,12:04:42.000,88,11093636,13005,0,1711627481,12978.013457489993,127.48555992000183,53457.06246984 2024-03-28,12:04:43.000,88,11093608,13205,0,1711627482,12978.060611659988,127.50670730999991,53457.0834312 2024-03-28,12:04:44.000,88,11093594,12805,0,1711627483,12978.080820589988,127.52080556999863,53457.09041832 2024-03-28,12:04:45.000,88,11093651,13325,0,1711627484,12978.094293209993,127.51375643999927,53457.0834312 2024-03-28,12:04:46.000,88,11093630,13045,0,1711627485,12978.087556899998,127.57014948000142,53457.11836680001 2024-03-28,12:04:47.000,88,11093588,12885,0,1711627486,12978.114502139993,127.62654252000357,53457.13234104 2024-03-28,12:04:48.000,88,11093607,13125,0,1711627487,12978.148183689998,127.62654252000357,53457.16727664001 2024-03-28,12:04:49.000,88,11093620,13045,0,1711627488,12978.141447379989,127.66178817000036,53457.195225120005 2024-03-28,12:04:50.000,88,11093591,13525,0,1711627489,12978.107765829998,127.66883729999972,53457.20919936 2024-03-28,12:04:51.000,88,11093637,13085,0,1711627490,12978.101029519989,127.66178817000036,53457.26509632001 2024-03-28,12:04:52.000,88,11093635,13005,0,1711627491,12978.060611659988,127.66178817000036,53457.23714784001 2024-03-28,12:04:53.000,88,11093600,12725,0,1711627492,12978.047139039998,127.64064078000229,53457.2581092 2024-03-28,12:04:54.000,88,11093624,13205,0,1711627493,12978.067347969998,127.64768991000165,53457.244134960005 2024-03-28,12:04:55.000,88,11093617,12765,0,1711627494,12978.026930109998,127.61949339000421,53457.23714784001 2024-03-28,12:04:56.000,88,11093633,13005,0,1711627495,12977.973039629993,127.60539512999821,53457.2231736 2024-03-28,12:04:57.000,88,11093575,13125,0,1711627496,12977.932621769993,127.64768991000165,53457.27907056 2024-03-28,12:04:58.000,88,11093623,13045,0,1711627497,12977.851786049992,127.61949339000421,53457.30003192 2024-03-28,12:04:59.000,88,11093611,12885,0,1711627498,12977.777686640002,127.59834599999886,53457.26509632001 2024-03-28,12:05:00.000,88,11093606,13365,0,1711627499,12977.690114609992,127.54900209000334,53457.2231736 2024-03-28,12:05:01.000,88,11093522,13005,0,1711627500,12977.636224130001,127.52080556999863,53457.21618648001 2024-03-28,12:05:02.000,88,11093563,13285,0,1711627501,12977.541915789996,127.51375643999927,53457.1533024 2024-03-28,12:05:03.000,88,11093619,13405,0,1711627502,12977.42739851999,127.52785469999799,53457.20221224 2024-03-28,12:05:04.000,88,11093653,12805,0,1711627503,12977.36677172999,127.45031426999776,53457.16727664001 2024-03-28,12:05:05.000,88,11093640,12965,0,1711627504,12977.35329911,127.36572470999818,53457.146315280006 2024-03-28,12:05:06.000,88,11093618,13165,0,1711627505,12977.258990769995,127.28818427999795,53457.06246984 2024-03-28,12:05:07.000,88,11093580,12925,0,1711627506,12977.18489135999,127.25998776000051,53457.076444080005 2024-03-28,12:05:08.000,88,11093583,13005,0,1711627507,12977.157946119994,127.20359471999836,53457.04150848 2024-03-28,12:05:09.000,88,11093570,13245,0,1711627508,12977.117528259994,127.15425081000285,53457.03452136 2024-03-28,12:05:10.000,88,11093570,13245,0,1711627509,12977.10405563999,127.11900515999878,53456.99259864 2024-03-28,12:05:11.000,88,11093602,13085,0,1711627510,12977.08384670999,127.07671038000262,53456.978624400006 2024-03-28,12:05:12.000,88,11093584,13365,0,1711627511,12977.08384670999,127.04146472999855,53456.957663040004 2024-03-28,12:05:13.000,88,11093646,13445,0,1711627512,12977.097319329994,127.01326821000112,53456.95067592001 2024-03-28,12:05:14.000,88,11093561,13165,0,1711627513,12977.10405563999,127.04146472999855,53456.91574032 2024-03-28,12:05:15.000,88,11093589,12965,0,1711627514,12977.157946119994,127.04851385999791,53456.92971456001 2024-03-28,12:05:16.000,88,11093631,12925,0,1711627515,12977.218572909995,126.99212082000304,53456.908753200005 2024-03-28,12:05:17.000,88,11093587,13245,0,1711627516,12977.18489135999,127.04146472999855,53456.86683048 2024-03-28,12:05:18.000,88,11093602,13245,0,1711627517,12977.2118366,127.04851385999791,53456.8738176 2024-03-28,12:05:19.000,88,11093647,12885,0,1711627518,12977.19162767,127.06966125000326,53456.88779184 2024-03-28,12:05:20.000,88,11093577,12925,0,1711627519,12977.18489135999,127.0978577700007,53456.89477896 2024-03-28,12:05:21.000,88,11093625,13125,0,1711627520,12977.23204553,127.11195602999942,53456.89477896 2024-03-28,12:05:22.000,88,11093586,12965,0,1711627521,12977.279199699995,127.11195602999942,53456.92272744 2024-03-28,12:05:23.000,88,11093569,13205,0,1711627522,12977.360035419995,127.10490690000006,53456.9436888 2024-03-28,12:05:24.000,88,11093548,13165,0,1711627523,12977.360035419995,127.17539820000093,53456.91574032 2024-03-28,12:05:25.000,88,11093595,13085,0,1711627524,12977.360035419995,127.18949645999965,53456.96465016 2024-03-28,12:05:26.000,88,11093581,12765,0,1711627525,12977.29267232,127.22474211000372,53456.9436888 2024-03-28,12:05:27.000,88,11093578,12965,0,1711627526,12977.31288125,127.28113514999859,53456.98561152 2024-03-28,12:05:28.000,88,11093598,13405,0,1711627527,12977.258990769995,127.27408601999923,53456.95067592001 2024-03-28,12:05:29.000,88,11093611,13085,0,1711627528,12977.24551814999,127.35867557999882,53456.96465016 2024-03-28,12:05:30.000,88,11093545,12845,0,1711627529,12977.28593600999,127.39392123000289,53457.027534240005 2024-03-28,12:05:31.000,88,11093602,13125,0,1711627530,12977.299408629995,127.4432651399984,53457.076444080005 2024-03-28,12:05:32.000,88,11093571,13485,0,1711627531,12977.319617559995,127.57014948000142,53457.09740544001 2024-03-28,12:05:33.000,88,11093605,12845,0,1711627532,12977.38698065999,127.59834599999886,53457.09041832 2024-03-28,12:05:34.000,88,11093535,13165,0,1711627533,12977.380244349995,127.66883729999972,53457.13234104 2024-03-28,12:05:35.000,88,11093587,13245,0,1711627534,12977.360035419995,127.73227947000123,53457.16028952 2024-03-28,12:05:36.000,88,11093568,12885,0,1711627535,12977.32635386999,127.76752511999803,53457.18125088 2024-03-28,12:05:37.000,88,11093612,13085,0,1711627536,12977.26572707999,127.79572164000274,53457.18823800001 2024-03-28,12:05:38.000,88,11093571,13405,0,1711627537,12977.20510028999,127.81686903000082,53457.195225120005 2024-03-28,12:05:39.000,88,11093608,13165,0,1711627538,12977.18489135999,127.84506554999825,53457.20221224 2024-03-28,12:05:40.000,88,11093568,12925,0,1711627539,12977.2118366,127.8662129400036,53457.23714784001 2024-03-28,12:05:41.000,88,11093582,13125,0,1711627540,12977.17141874,127.9014585900004,53457.174263760004 2024-03-28,12:05:42.000,88,11093569,13125,0,1711627541,12977.16468242999,127.92260597999848,53457.21618648001 2024-03-28,12:05:43.000,88,11093564,12925,0,1711627542,12977.22530921999,127.92965510999784,53457.174263760004 2024-03-28,12:05:44.000,88,11093610,12525,0,1711627543,12977.25225446,127.95785163000255,53457.16727664001 2024-03-28,12:05:45.000,88,11093588,12925,0,1711627544,12977.360035419995,128.00719553999807,53457.16028952 2024-03-28,12:05:46.000,88,11093575,13165,0,1711627545,12977.36677172999,128.02834293000342,53457.16028952 2024-03-28,12:05:47.000,88,11093603,13125,0,1711627546,12977.360035419995,128.07063770999957,53457.23016072 2024-03-28,12:05:48.000,88,11093588,13365,0,1711627547,12977.42739851999,128.04244119000214,53457.26509632001 2024-03-28,12:05:49.000,88,11093562,13285,0,1711627548,12977.49476162,128.02834293000342,53457.195225120005 2024-03-28,12:05:50.000,88,11093554,12765,0,1711627549,12977.488025309991,128.05653945000086,53457.18125088 2024-03-28,12:05:51.000,88,11093597,12885,0,1711627550,12977.45434376,128.07063770999957,53457.20221224 2024-03-28,12:05:52.000,88,11093567,13045,0,1711627551,12977.44760744999,128.09178509999765,53457.146315280006 2024-03-28,12:05:53.000,88,11093557,13245,0,1711627552,12977.461080069996,128.07768683999893,53457.21618648001 2024-03-28,12:05:54.000,88,11093613,13165,0,1711627553,12977.481288999996,128.06358858000021,53457.18125088 2024-03-28,12:05:55.000,88,11093569,13285,0,1711627554,12977.461080069996,128.09178509999765,53457.13234104 2024-03-28,12:05:56.000,88,11093588,13245,0,1711627555,12977.45434376,128.06358858000021,53457.1533024 2024-03-28,12:05:57.000,88,11093576,12845,0,1711627556,12977.501497929996,128.112932490003,53457.1533024 2024-03-28,12:05:58.000,88,11093582,13285,0,1711627557,12977.575597340001,128.13407988000108,53457.125353920004 2024-03-28,12:05:59.000,88,11093584,13205,0,1711627558,12977.541915789996,128.21866944000067,53457.13234104 2024-03-28,12:06:00.000,88,11093573,13485,0,1711627559,12977.51497055,128.23276769999939,53457.146315280006 2024-03-28,12:06:01.000,88,11093586,13085,0,1711627560,12977.55538841,128.23981682999874,53457.18125088 2024-03-28,12:06:02.000,88,11093583,13125,0,1711627561,12977.609278889991,128.3103081299996,53457.13234104 2024-03-28,12:06:03.000,88,11093587,13165,0,1711627562,12977.690114609992,128.3596520400024,53457.13932816001 2024-03-28,12:06:04.000,88,11093535,13285,0,1711627563,12977.744005089997,128.40194681999856,53457.13234104 2024-03-28,12:06:05.000,88,11093586,13485,0,1711627564,12977.818104500002,128.4230942100039,53457.11137968 2024-03-28,12:06:06.000,88,11093653,13445,0,1711627565,12977.845049739997,128.4583398600007,53457.20919936 2024-03-28,12:06:07.000,88,11093588,13285,0,1711627566,12977.885467599997,128.47948724999878,53457.146315280006 2024-03-28,12:06:08.000,88,11093573,13125,0,1711627567,12977.925885459998,128.54997854999965,53457.18823800001 2024-03-28,12:06:09.000,88,11093573,13365,0,1711627568,12977.986512249998,128.557027679999,53457.20221224 2024-03-28,12:06:10.000,88,11093643,12885,0,1711627569,12978.020193799988,128.6557155000046,53457.2581092 2024-03-28,12:06:11.000,88,11093596,13085,0,1711627570,12978.040402729988,128.73325593000482,53457.2581092 2024-03-28,12:06:12.000,88,11093586,13085,0,1711627571,12978.094293209993,128.7685015800016,53457.28605768001 2024-03-28,12:06:13.000,88,11093581,13325,0,1711627572,12978.094293209993,128.78259984000033,53457.244134960005 2024-03-28,12:06:14.000,88,11093535,13405,0,1711627573,12978.175128929994,128.9165333100027,53457.27907056 2024-03-28,12:06:15.000,88,11093575,13405,0,1711627574,12978.215546789994,129.015221130001,53457.314006160006 2024-03-28,12:06:16.000,88,11093586,13245,0,1711627575,12978.249228339999,129.08571243000188,53457.3279804 2024-03-28,12:06:17.000,88,11093602,13445,0,1711627576,12978.33006406,129.1632528600021,53457.35592888001 2024-03-28,12:06:18.000,88,11093609,13085,0,1711627577,12978.316591439994,129.1984985099989,53457.40483872001 2024-03-28,12:06:19.000,88,11093570,13285,0,1711627578,12978.316591439994,129.29013719999784,53457.41881296 2024-03-28,12:06:20.000,88,11093551,13245,0,1711627579,12978.39069085,129.38177589000406,53457.45374856001 2024-03-28,12:06:21.000,88,11093595,13085,0,1711627580,12978.437845019995,129.46636545000365,53457.460735680004 2024-03-28,12:06:22.000,88,11093592,13165,0,1711627581,12978.41089978,129.53685675000452,53457.49567128 2024-03-28,12:06:23.000,88,11093580,13765,0,1711627582,12978.397427159995,129.6073480499981,53457.55855536 2024-03-28,12:06:24.000,88,11093583,13085,0,1711627583,12978.46479025999,129.67079021999962,53457.56554248 2024-03-28,12:06:25.000,88,11093592,13165,0,1711627584,12978.54562597999,129.6919376099977,53457.60047808001 2024-03-28,12:06:26.000,88,11093595,13445,0,1711627585,12978.680352179996,129.76947803999792,53457.628426560004 2024-03-28,12:06:27.000,88,11093599,13085,0,1711627586,12978.700561109996,129.8399693399988,53457.69131064001 2024-03-28,12:06:28.000,88,11093605,12925,0,1711627587,12978.720770039996,129.8681658600035,53457.698297760006 2024-03-28,12:06:29.000,88,11093563,13285,0,1711627588,12978.73424266,129.84701846999815,53457.76816896001 2024-03-28,12:06:30.000,88,11093570,12885,0,1711627589,12978.73424266,129.8188219500007,53457.73323336 2024-03-28,12:06:31.000,88,11093592,13085,0,1711627590,12978.6938248,129.804723690002,53457.75419472 2024-03-28,12:06:32.000,88,11093588,13245,0,1711627591,12978.740978969996,129.804723690002,53457.78913032001 2024-03-28,12:06:33.000,88,11093593,13245,0,1711627592,12978.77466052,129.8188219500007,53457.83804016001 2024-03-28,12:06:34.000,88,11093603,13005,0,1711627593,12978.868968859992,129.79062543000327,53457.817078800006 2024-03-28,12:06:35.000,88,11093576,13085,0,1711627594,12978.943068269997,129.76242890999856,53457.845027280004 2024-03-28,12:06:36.000,88,11093601,13205,0,1711627595,12978.956540890002,129.7553797799992,53457.845027280004 2024-03-28,12:06:37.000,88,11093559,13005,0,1711627596,12978.996958750002,129.7201341300024,53457.88695000001 2024-03-28,12:06:38.000,88,11093578,13045,0,1711627597,12979.050849229992,129.68488847999834,53457.94983408 2024-03-28,12:06:39.000,88,11093617,13285,0,1711627598,12979.064321849997,129.64964283000154,53457.88695000001 2024-03-28,12:06:40.000,88,11093607,13285,0,1711627599,12979.084530779997,129.62849544000346,53457.95682120001 2024-03-28,12:06:41.000,88,11093598,13085,0,1711627600,12979.084530779997,129.61439718000474,53457.95682120001 2024-03-28,12:06:42.000,88,11093577,13085,0,1711627601,12979.017167680002,129.5580041400026,53457.984769680006 2024-03-28,12:06:43.000,88,11093618,13245,0,1711627602,12978.996958750002,129.55095501000324,53457.95682120001 2024-03-28,12:06:44.000,88,11093618,13405,0,1711627603,12979.023903989997,129.5086602299998,53457.94284696 2024-03-28,12:06:45.000,88,11093593,13205,0,1711627604,12979.010431369992,129.5721024000013,53457.99874392 2024-03-28,12:06:46.000,88,11093599,13205,0,1711627605,12979.071058159992,129.55095501000324,53457.90791136001 2024-03-28,12:06:47.000,88,11093628,13125,0,1711627606,12979.050849229992,129.6073480499981,53457.90092424 2024-03-28,12:06:48.000,88,11093613,12885,0,1711627607,12978.996958750002,129.6566919600009,53457.88695000001 2024-03-28,12:06:49.000,88,11093567,13405,0,1711627608,12978.956540890002,129.67783934999898,53457.914898480005 2024-03-28,12:06:50.000,88,11093585,13165,0,1711627609,12978.929595649992,129.68488847999834,53457.92887272 2024-03-28,12:06:51.000,88,11093612,13245,0,1711627610,12978.976749820002,129.7060358700037,53457.87996288 2024-03-28,12:06:52.000,88,11093605,13325,0,1711627611,12979.077794470002,129.77652717000456,53457.93585984001 2024-03-28,12:06:53.000,88,11093588,12925,0,1711627612,12979.199048050003,129.79062543000327,53458.01970528 2024-03-28,12:06:54.000,88,11093605,13125,0,1711627613,12979.279883769988,129.88931325000158,53458.00573104001 2024-03-28,12:06:55.000,88,11093593,13085,0,1711627614,12979.380928419989,129.9668536800018,53458.01970528 2024-03-28,12:06:56.000,88,11093589,13045,0,1711627615,12979.448291519999,130.0655415000001,53458.08957648 2024-03-28,12:06:57.000,88,11093578,13165,0,1711627616,12979.50218199999,130.12193454000226,53458.11752496 2024-03-28,12:06:58.000,88,11093615,12925,0,1711627617,12979.60322664999,130.19947497000248,53458.152460560006 2024-03-28,12:06:59.000,88,11093598,13325,0,1711627618,12979.717743919995,130.28406453000207,53458.19438328001 2024-03-28,12:07:00.000,88,11093614,13125,0,1711627619,12979.85247012,130.2981627900008,53458.299190080004 2024-03-28,12:07:01.000,88,11093592,13005,0,1711627620,12979.946778459991,130.43914539000252,53458.348099920004 2024-03-28,12:07:02.000,88,11093600,13405,0,1711627621,12980.020877869996,130.5096366900034,53458.42495824 2024-03-28,12:07:03.000,88,11093584,13245,0,1711627622,12980.061295729996,130.56602972999826,53458.4459196 2024-03-28,12:07:04.000,88,11093636,13445,0,1711627623,12980.155604070002,130.6224227700004,53458.515790800004 2024-03-28,12:07:05.000,88,11093626,13045,0,1711627624,12980.330748129993,130.69291407000128,53458.54373928 2024-03-28,12:07:06.000,88,11093550,13165,0,1711627625,12980.492419569993,130.69996320000064,53458.655533200006 2024-03-28,12:07:07.000,88,11093636,13125,0,1711627626,12980.627145769999,130.77750363000087,53458.78130136 2024-03-28,12:07:08.000,88,11093589,13645,0,1711627627,12980.76860828,130.8550440600011,53458.8302112 2024-03-28,12:07:09.000,88,11093554,13325,0,1711627628,12980.97069758,130.9184862300026,53458.92803088 2024-03-28,12:07:10.000,88,11093537,13365,0,1711627629,12981.12563270999,130.93963362000068,53459.0048892 2024-03-28,12:07:11.000,88,11093605,12965,0,1711627630,12981.267095219991,131.03832143999898,53459.0747604 2024-03-28,12:07:12.000,88,11093602,13325,0,1711627631,12981.408557729992,131.1017636100005,53459.158605840006 2024-03-28,12:07:13.000,88,11093623,13285,0,1711627632,12981.536547620002,131.15815665000264,53459.22148992 2024-03-28,12:07:14.000,88,11093600,13085,0,1711627633,12981.671273819993,131.23569708000286,53459.29136112 2024-03-28,12:07:15.000,88,11093595,13525,0,1711627634,12981.832945259994,131.2638936000003,53459.354245200004 2024-03-28,12:07:16.000,88,11093629,12885,0,1711627635,12981.893572049994,131.3273357700018,53459.459052 2024-03-28,12:07:17.000,88,11093565,12845,0,1711627636,12981.96767146,131.41897446000075,53459.51494896001 2024-03-28,12:07:18.000,88,11093598,13205,0,1711627637,12982.04177086999,131.46831837000354,53459.56385880001 2024-03-28,12:07:19.000,88,11093623,12845,0,1711627638,12982.075452419995,131.5599570600025,53459.62674288 2024-03-28,12:07:20.000,88,11093576,12925,0,1711627639,12982.075452419995,131.623399230004,53459.71757544 2024-03-28,12:07:21.000,88,11093597,13165,0,1711627640,12982.06871611,131.68684139999823,53459.71757544 2024-03-28,12:07:22.000,88,11093603,13405,0,1711627641,12982.08218872999,131.7855292200038,53459.7734724 2024-03-28,12:07:23.000,88,11093588,13365,0,1711627642,12982.04850718,131.84897138999804,53459.829369360006 2024-03-28,12:07:24.000,88,11093568,13205,0,1711627643,12982.02156193999,131.8701187800034,53459.86430496 2024-03-28,12:07:25.000,88,11093588,12605,0,1711627644,12981.98788039,131.89831530000083,53459.93417616 2024-03-28,12:07:26.000,88,11093634,13125,0,1711627645,12981.913780979994,131.9053644300002,53459.976098880004 2024-03-28,12:07:27.000,88,11093594,13045,0,1711627646,12981.954198839994,131.89126617000147,53460.00404736 2024-03-28,12:07:28.000,88,11093582,12965,0,1711627647,12981.933989909994,131.94765921000362,53459.976098880004 2024-03-28,12:07:29.000,88,11093609,13045,0,1711627648,12981.907044669999,131.9688066000017,53460.0529572 2024-03-28,12:07:30.000,88,11093584,13605,0,1711627649,12981.880099429989,131.9688066000017,53460.045970080006 2024-03-28,12:07:31.000,88,11093590,13045,0,1711627650,12981.819472639989,131.94765921000362,53460.08090568 2024-03-28,12:07:32.000,88,11093580,13325,0,1711627651,12981.806000019998,131.94061008000426,53460.11584128001 2024-03-28,12:07:33.000,88,11093616,13245,0,1711627652,12981.738636919988,131.87716791000275,53460.15077688 2024-03-28,12:07:34.000,88,11093616,13365,0,1711627653,12981.711691679993,131.9053644300002,53460.094879920005 2024-03-28,12:07:35.000,88,11093585,12965,0,1711627654,12981.711691679993,131.84192225999868,53460.192699600004 2024-03-28,12:07:36.000,88,11093601,13085,0,1711627655,12981.664537509998,131.79257835000317,53460.12981552 2024-03-28,12:07:37.000,88,11093627,13285,0,1711627656,12981.617383340003,131.75028356999974,53460.045970080006 2024-03-28,12:07:38.000,88,11093579,13205,0,1711627657,12981.570229169993,131.68684139999823,53460.094879920005 2024-03-28,12:07:39.000,88,11093661,13045,0,1711627658,12981.516338690002,131.59520270999928,53460.08090568 2024-03-28,12:07:40.000,88,11093599,13285,0,1711627659,12981.408557729992,131.5388096700044,53460.06693144001 2024-03-28,12:07:41.000,88,11093630,13525,0,1711627660,12981.354667250002,131.45422011000483,53460.045970080006 2024-03-28,12:07:42.000,88,11093614,13285,0,1711627661,12981.327722009992,131.3625814199986,53459.99007312001 2024-03-28,12:07:43.000,88,11093624,13005,0,1711627662,12981.253622600001,131.3273357700018,53459.95513752 2024-03-28,12:07:44.000,88,11093634,13205,0,1711627663,12981.206468429991,131.2286479500035,53459.95513752 2024-03-28,12:07:45.000,88,11093605,13085,0,1711627664,12981.139105329996,131.19340229999943,53459.927189040005 2024-03-28,12:07:46.000,88,11093569,12925,0,1711627665,12981.07174223,131.13700926000456,53459.85033072001 2024-03-28,12:07:47.000,88,11093619,12925,0,1711627666,12981.058269609995,131.04537056999834,53459.808408000004 2024-03-28,12:07:48.000,88,11093583,13285,0,1711627667,12980.957224959995,130.9537318799994,53459.71757544 2024-03-28,12:07:49.000,88,11093584,13325,0,1711627668,12980.88312554999,130.93258449000132,53459.70360120001 2024-03-28,12:07:50.000,88,11093595,12925,0,1711627669,12980.78208089999,130.89733884000452,53459.65469136001 2024-03-28,12:07:51.000,88,11093602,13285,0,1711627670,12980.728190419999,130.8197984100043,53459.58482016001 2024-03-28,12:07:52.000,88,11093600,13085,0,1711627671,12980.647354699999,130.71406145999936,53459.493987600006 2024-03-28,12:07:53.000,88,11093596,12925,0,1711627672,12980.613673149994,130.66471755000384,53459.473026240004 2024-03-28,12:07:54.000,88,11093617,12765,0,1711627673,12980.539573739989,130.62947189999977,53459.45206488 2024-03-28,12:07:55.000,88,11093580,13005,0,1711627674,12980.472210639993,130.58717712000362,53459.424116400005 2024-03-28,12:07:56.000,88,11093567,13405,0,1711627675,12980.431792779993,130.5237349500021,53459.34725808001 2024-03-28,12:07:57.000,88,11093622,13245,0,1711627676,12980.364429679998,130.44619452000188,53459.31930960001 2024-03-28,12:07:58.000,88,11093608,13085,0,1711627677,12980.290330269992,130.43209626000316,53459.22847704001 2024-03-28,12:07:59.000,88,11093602,13205,0,1711627678,12980.243176099997,130.3616049600023,53459.2145028 2024-03-28,12:08:00.000,88,11093628,13085,0,1711627679,12980.243176099997,130.34045757000422,53459.16559296 2024-03-28,12:08:01.000,88,11093544,13365,0,1711627680,12980.189285619992,130.33340844000486,53459.16559296 2024-03-28,12:08:02.000,88,11093586,13205,0,1711627681,12980.209494549992,130.25586801000463,53459.09572176 2024-03-28,12:08:03.000,88,11093580,13285,0,1711627682,12980.270121339992,130.19242584000312,53459.06777328 2024-03-28,12:08:04.000,88,11093647,13285,0,1711627683,12980.297066580002,130.13603280000098,53459.06078616001 2024-03-28,12:08:05.000,88,11093576,13165,0,1711627684,12980.425056469998,130.0302958500033,53459.0048892 2024-03-28,12:08:06.000,88,11093593,13365,0,1711627685,12980.478946949988,129.98095194000052,53459.05379904 2024-03-28,12:08:07.000,88,11093580,13365,0,1711627686,12980.546310049998,129.91750976999901,53458.99790208 2024-03-28,12:08:08.000,88,11093577,13205,0,1711627687,12980.660827319989,129.8188219500007,53459.01187632001 2024-03-28,12:08:09.000,88,11093630,12925,0,1711627688,12980.734926729994,129.74128152000048,53459.02585056 2024-03-28,12:08:10.000,88,11093642,13165,0,1711627689,12980.795553519994,129.68488847999834,53459.02585056 2024-03-28,12:08:11.000,88,11093588,13405,0,1711627690,12980.86965293,129.6566919600009,53459.039824800006 2024-03-28,12:08:12.000,88,11093627,13285,0,1711627691,12980.997642819995,129.64964283000154,53459.0747604 2024-03-28,12:08:13.000,88,11093609,12765,0,1711627692,12981.078478539996,129.6073480499981,53459.12367024 2024-03-28,12:08:14.000,88,11093573,12965,0,1711627693,12981.186259499991,129.54390588000388,53459.13065736001 2024-03-28,12:08:15.000,88,11093620,12965,0,1711627694,12981.267095219991,129.4945619700011,53459.10270888 2024-03-28,12:08:16.000,88,11093569,13165,0,1711627695,12981.395085110002,129.48046371000237,53459.137644480004 2024-03-28,12:08:17.000,88,11093642,13525,0,1711627696,12981.455711900002,129.43111979999958,53459.16559296 2024-03-28,12:08:18.000,88,11093531,13045,0,1711627697,12981.563492859997,129.41702154000086,53459.26341264 2024-03-28,12:08:19.000,88,11093583,13205,0,1711627698,12981.651064889993,129.43816892999894,53459.284374 2024-03-28,12:08:20.000,88,11093597,12765,0,1711627699,12981.691482749993,129.40292328000214,53459.31930960001 2024-03-28,12:08:21.000,88,11093596,13045,0,1711627700,12981.678010129988,129.4099724100015,53459.34027096 2024-03-28,12:08:22.000,88,11093560,12765,0,1711627701,12981.738636919988,129.46636545000365,53459.36821944001 2024-03-28,12:08:23.000,88,11093592,12605,0,1711627702,12981.812736329994,129.5086602299998,53459.3891808 2024-03-28,12:08:24.000,88,11093635,13245,0,1711627703,12981.819472639989,129.56505327000195,53459.41712928001 2024-03-28,12:08:25.000,88,11093577,13085,0,1711627704,12981.819472639989,129.64259370000218,53459.48001336 2024-03-28,12:08:26.000,88,11093584,12885,0,1711627705,12981.832945259994,129.71308500000305,53459.542897440006 2024-03-28,12:08:27.000,88,11093558,13285,0,1711627706,12981.880099429989,129.74833064999984,53459.58482016001 2024-03-28,12:08:28.000,88,11093562,13565,0,1711627707,12981.954198839994,129.8681658600035,53459.63373000001 2024-03-28,12:08:29.000,88,11093557,13045,0,1711627708,12981.994616699994,129.9527554200031,53459.68263984001 2024-03-28,12:08:30.000,88,11093601,13165,0,1711627709,12982.055243489995,130.03734498000267,53459.78744664 2024-03-28,12:08:31.000,88,11093598,13005,0,1711627710,12982.136079209995,130.14308193000033,53459.81539512 2024-03-28,12:08:32.000,88,11093594,13245,0,1711627711,12982.216914929995,130.2135732300012,53459.90622768 2024-03-28,12:08:33.000,88,11093566,13165,0,1711627712,12982.31122327,130.37570322000101,53460.01802160001 2024-03-28,12:08:34.000,88,11093580,13245,0,1711627713,12982.452685780001,130.47439103999932,53460.06693144001 2024-03-28,12:08:35.000,88,11093617,13285,0,1711627714,12982.553730430001,130.5096366900034,53460.1228284 2024-03-28,12:08:36.000,88,11093569,13445,0,1711627715,12982.688456629992,130.6083245100017,53460.23462232001 2024-03-28,12:08:37.000,88,11093613,13405,0,1711627716,12982.742347109997,130.74930711000343,53460.32545488001 2024-03-28,12:08:38.000,88,11093602,13325,0,1711627717,12982.843391759998,130.8550440600011,53460.360390480004 2024-03-28,12:08:39.000,88,11093587,13125,0,1711627718,12982.951172719993,130.94668275000004,53460.500132880006 2024-03-28,12:08:40.000,88,11093607,12645,0,1711627719,12983.079162609989,131.0524196999977,53460.60493968 2024-03-28,12:08:41.000,88,11093591,13085,0,1711627720,12983.173470949994,131.12291099999857,53460.68878512001 2024-03-28,12:08:42.000,88,11093609,13445,0,1711627721,12983.34187869999,131.2145496900048,53460.78660480001 2024-03-28,12:08:43.000,88,11093567,13405,0,1711627722,12983.46986859,131.3132375100031,53460.89839872 2024-03-28,12:08:44.000,88,11093568,12845,0,1711627723,12983.557440619996,131.4119253300014,53460.95429568001 2024-03-28,12:08:45.000,88,11093581,13245,0,1711627724,12983.651748960001,131.49651489000098,53461.04512824001 2024-03-28,12:08:46.000,88,11093580,13325,0,1711627725,12983.806684089992,131.56700619000185,53461.15692216 2024-03-28,12:08:47.000,88,11093602,13245,0,1711627726,12983.900992429997,131.70798879000358,53461.28269032 2024-03-28,12:08:48.000,88,11093586,13725,0,1711627727,12983.968355529993,131.79257835000317,53461.35954864001 2024-03-28,12:08:49.000,88,11093608,13205,0,1711627728,12983.988564459993,131.9053644300002,53461.485316800005 2024-03-28,12:08:50.000,88,11093626,13045,0,1711627729,12984.082872799998,132.0040522499985,53461.56916224 2024-03-28,12:08:51.000,88,11093583,13245,0,1711627730,12984.150235899993,132.08159267999872,53461.6599948 2024-03-28,12:08:52.000,88,11093596,13005,0,1711627731,12984.231071619994,132.18732963000366,53461.70890464 2024-03-28,12:08:53.000,88,11093629,13085,0,1711627732,12984.284962099999,132.34945962000347,53461.869608400004 2024-03-28,12:08:54.000,88,11093610,13165,0,1711627733,12984.365797819999,132.45519657000114,53461.91153112001 2024-03-28,12:08:55.000,88,11093599,12845,0,1711627734,12984.46010615999,132.525687870002,53462.009350800006 2024-03-28,12:08:56.000,88,11093613,13045,0,1711627735,12984.48031508999,132.6243756900003,53462.14210608 2024-03-28,12:08:57.000,88,11093628,12965,0,1711627736,12984.52073294999,132.75830916000268,53462.24691288001 2024-03-28,12:08:58.000,88,11093582,12965,0,1711627737,12984.62177759999,132.82880046000355,53462.30979696 2024-03-28,12:08:59.000,88,11093626,13045,0,1711627738,12984.74303117999,132.92748828000185,53462.393642400006 2024-03-28,12:09:00.000,88,11093611,13045,0,1711627739,12984.76324010999,133.0191269700008,53462.47050072 2024-03-28,12:09:01.000,88,11093589,13085,0,1711627740,12984.76324010999,133.10371653000038,53462.561333280006 2024-03-28,12:09:02.000,88,11093595,13165,0,1711627741,12984.83060321,133.19535521999933,53462.60325600001 2024-03-28,12:09:03.000,88,11093602,13045,0,1711627742,12984.904702619991,133.25879739000084,53462.73601128 2024-03-28,12:09:04.000,88,11093599,13205,0,1711627743,12984.965329409992,133.31519043000299,53462.81985672001 2024-03-28,12:09:05.000,88,11093628,12885,0,1711627744,12985.005747269992,133.35748520999914,53462.84081808001 2024-03-28,12:09:06.000,88,11093568,13205,0,1711627745,12985.113528230002,133.33633782000106,53462.994534720005 2024-03-28,12:09:07.000,88,11093584,13165,0,1711627746,12985.228045499993,133.31519043000299,53463.05043168 2024-03-28,12:09:08.000,88,11093589,13085,0,1711627747,12985.362771699998,133.34338695000042,53463.08536728001 2024-03-28,12:09:09.000,88,11093613,13205,0,1711627748,12985.524443139999,133.3292886900017,53463.18318696001 2024-03-28,12:09:10.000,88,11093605,13205,0,1711627749,12985.753477679995,133.3645343399985,53463.26004528 2024-03-28,12:09:11.000,88,11093613,12885,0,1711627750,12985.874731259995,133.3645343399985,53463.36485208 2024-03-28,12:09:12.000,88,11093591,13445,0,1711627751,12986.090293180001,133.35043607999978,53463.35087784001 2024-03-28,12:09:13.000,88,11093609,13085,0,1711627752,12986.238491999997,133.3292886900017,53463.49062024001 2024-03-28,12:09:14.000,88,11093610,12725,0,1711627753,12986.400163439997,133.32223956000234,53463.58843992001 2024-03-28,12:09:15.000,88,11093583,12765,0,1711627754,12986.548362259993,133.35748520999914,53463.65831112001 2024-03-28,12:09:16.000,88,11093610,13085,0,1711627755,12986.703297389999,133.37158346999786,53463.7211952 2024-03-28,12:09:17.000,88,11093605,13245,0,1711627756,12986.8447599,133.3927308600032,53463.90984744 2024-03-28,12:09:18.000,88,11093566,13085,0,1711627757,12986.90538669,133.3645343399985,53464.02164136001 2024-03-28,12:09:19.000,88,11093596,13405,0,1711627758,12987.06032181999,133.35748520999914,53464.04260272001 2024-03-28,12:09:20.000,88,11093614,13285,0,1711627759,12987.16136646999,133.32223956000234,53464.21029360001 2024-03-28,12:09:21.000,88,11093608,13125,0,1711627760,12987.18831171,133.2940430400049,53464.25221632 2024-03-28,12:09:22.000,88,11093619,12925,0,1711627761,12987.302828979991,133.25174826000148,53464.30811328001 2024-03-28,12:09:23.000,88,11093619,13125,0,1711627762,12987.376928389996,133.19535521999933,53464.41292008 2024-03-28,12:09:24.000,88,11093584,13005,0,1711627763,12987.491445660002,133.1671587000019,53464.49676552001 2024-03-28,12:09:25.000,88,11093563,12925,0,1711627764,12987.585753999992,133.10371653000038,53464.58759808 2024-03-28,12:09:26.000,88,11093599,12965,0,1711627765,12987.700271269998,133.03322522999952,53464.63650792 2024-03-28,12:09:27.000,88,11093576,13365,0,1711627766,12987.814788539989,133.02617610000016,53464.741314720006 2024-03-28,12:09:28.000,88,11093633,13045,0,1711627767,12987.895624259989,132.89224262999778,53464.839134400005 2024-03-28,12:09:29.000,88,11093585,13085,0,1711627768,12988.003405219999,132.86404611000034,53464.92297984 2024-03-28,12:09:30.000,88,11093608,13205,0,1711627769,12988.070768319994,132.8358495900029,53465.0138124 2024-03-28,12:09:31.000,88,11093590,13045,0,1711627770,12988.15834034999,132.8217513300042,53465.09765784001 2024-03-28,12:09:32.000,88,11093635,12885,0,1711627771,12988.22570345,132.75126003000332,53465.1535548 2024-03-28,12:09:33.000,88,11093568,13085,0,1711627772,12988.26612131,132.66667047000374,53465.25137448 2024-03-28,12:09:34.000,88,11093528,13205,0,1711627773,12988.333484409995,132.60322830000223,53465.31425856001 2024-03-28,12:09:35.000,88,11093546,13085,0,1711627774,12988.414320129996,132.5750317800048,53465.37714264 2024-03-28,12:09:36.000,88,11093562,13045,0,1711627775,12988.441265369991,132.53978613000072,53465.47496232 2024-03-28,12:09:37.000,88,11093601,13445,0,1711627776,12988.542310019991,132.51863874000264,53465.49592368 2024-03-28,12:09:38.000,88,11093607,12925,0,1711627777,12988.575991569996,132.49749135000457,53465.59374336 2024-03-28,12:09:39.000,88,11093597,12765,0,1711627778,12988.569255260001,132.43404918000306,53465.677588800005 2024-03-28,12:09:40.000,88,11093656,13005,0,1711627779,12988.555782639996,132.40585265999835,53465.747460000006 2024-03-28,12:09:41.000,88,11093632,13365,0,1711627780,12988.575991569996,132.37060701000155,53465.83130544 2024-03-28,12:09:42.000,88,11093569,12845,0,1711627781,12988.609673120001,132.3635578800022,53465.83130544 2024-03-28,12:09:43.000,88,11093574,12605,0,1711627782,12988.589464190001,132.3635578800022,53465.92912512 2024-03-28,12:09:44.000,88,11093582,13205,0,1711627783,12988.582727879992,132.3142139699994,53465.9920092 2024-03-28,12:09:45.000,88,11093609,13125,0,1711627784,12988.575991569996,132.30716484000004,53465.97803496 2024-03-28,12:09:46.000,88,11093571,13165,0,1711627785,12988.562518949991,132.3424104900041,53466.00598344001 2024-03-28,12:09:47.000,88,11093550,12845,0,1711627786,12988.508628470001,132.32126309999876,53466.06886752 2024-03-28,12:09:48.000,88,11093605,13085,0,1711627787,12988.454737989996,132.35650875000283,53466.061880400004 2024-03-28,12:09:49.000,88,11093538,13325,0,1711627788,12988.42779275,132.3635578800022,53466.11777736 2024-03-28,12:09:50.000,88,11093541,13125,0,1711627789,12988.373902269996,132.398803529999,53466.17367432001 2024-03-28,12:09:51.000,88,11093605,12965,0,1711627790,12988.36716596,132.37060701000155,53466.20860992 2024-03-28,12:09:52.000,88,11093593,13005,0,1711627791,12988.27959392999,132.398803529999,53466.229571280004 2024-03-28,12:09:53.000,88,11093556,13445,0,1711627792,12988.252648689995,132.39175439999963,53466.27848112 2024-03-28,12:09:54.000,88,11093549,12765,0,1711627793,12988.171812969995,132.3776561400009,53466.25751976 2024-03-28,12:09:55.000,88,11093595,13045,0,1711627794,12988.111186179995,132.3635578800022,53466.3064296 2024-03-28,12:09:56.000,88,11093639,13325,0,1711627795,12988.01687783999,132.3424104900041,53466.3064296 2024-03-28,12:09:57.000,88,11093587,12925,0,1711627796,12988.003405219999,132.2648700600039,53466.39027504001 2024-03-28,12:09:58.000,88,11093581,13085,0,1711627797,12987.97645997999,132.30011571000068,53466.39027504001 2024-03-28,12:09:59.000,88,11093631,12925,0,1711627798,12987.902360569999,132.29306658000132,53466.397262160004 2024-03-28,12:10:00.000,88,11093574,13525,0,1711627799,12987.895624259989,132.2507717999979,53466.446172 2024-03-28,12:10:01.000,88,11093587,13045,0,1711627800,12987.861942709998,132.20142789000238,53466.397262160004 2024-03-28,12:10:02.000,88,11093596,12965,0,1711627801,12987.834997469989,132.20847702000174,53466.49508184 2024-03-28,12:10:03.000,88,11093593,13365,0,1711627802,12987.861942709998,132.20847702000174,53466.40424928 2024-03-28,12:10:04.000,88,11093601,13285,0,1711627803,12987.841733779998,132.17323136999767,53466.418223520006 2024-03-28,12:10:05.000,88,11093596,13285,0,1711627804,12987.794579609988,132.22962440999981,53466.40424928 2024-03-28,12:10:06.000,88,11093624,13005,0,1711627805,12987.747425439993,132.2507717999979,53466.45315912 2024-03-28,12:10:07.000,88,11093563,13325,0,1711627806,12987.727216509993,132.18732963000366,53466.41123640001 2024-03-28,12:10:08.000,88,11093548,12885,0,1711627807,12987.646380789993,132.1520839799996,53466.418223520006 2024-03-28,12:10:09.000,88,11093570,13245,0,1711627808,12987.592490310002,132.13798572000087,53466.446172 2024-03-28,12:10:10.000,88,11093575,12885,0,1711627809,12987.545336139992,132.1661822399983,53466.43219776 2024-03-28,12:10:11.000,88,11093614,13045,0,1711627810,12987.531863520002,132.18732963000366,53466.446172 2024-03-28,12:10:12.000,88,11093551,13365,0,1711627811,12987.477973039997,132.22962440999981,53466.45315912 2024-03-28,12:10:13.000,88,11093581,13565,0,1711627812,12987.471236730002,132.27191919000325,53466.50905608001 2024-03-28,12:10:14.000,88,11093599,13165,0,1711627813,12987.302828979991,132.3142139699994,53466.516043200005 2024-03-28,12:10:15.000,88,11093578,13285,0,1711627814,12987.174839089996,132.29306658000132,53466.46014624001 2024-03-28,12:10:16.000,88,11093626,13365,0,1711627815,12987.053585509995,132.29306658000132,53466.49508184 2024-03-28,12:10:17.000,88,11093551,13205,0,1711627816,12986.972749789995,132.30716484000004,53466.55796592001 2024-03-28,12:10:18.000,88,11093538,12925,0,1711627817,12986.87844144999,132.28601745000196,53466.516043200005 2024-03-28,12:10:19.000,88,11093539,12965,0,1711627818,12986.770660489994,132.2648700600039,53466.47412048 2024-03-28,12:10:20.000,88,11093546,13325,0,1711627819,12986.656143219989,132.2507717999979,53466.4811076 2024-03-28,12:10:21.000,88,11093569,13365,0,1711627820,12986.548362259993,132.2507717999979,53466.40424928 2024-03-28,12:10:22.000,88,11093584,13205,0,1711627821,12986.440581299998,132.22962440999981,53466.46014624001 2024-03-28,12:10:23.000,88,11093579,13285,0,1711627822,12986.285646169992,132.1520839799996,53466.43918488001 2024-03-28,12:10:24.000,88,11093576,13525,0,1711627823,12986.110502110001,132.10274007000407,53466.3763008 2024-03-28,12:10:25.000,88,11093543,13285,0,1711627824,12986.022930079991,132.03929790000257,53466.36931368001 2024-03-28,12:10:26.000,88,11093567,12925,0,1711627825,12985.94209435999,131.95470834000298,53466.33437808 2024-03-28,12:10:27.000,88,11093531,13245,0,1711627826,12985.88146756999,131.84192225999868,53466.29245536001 2024-03-28,12:10:28.000,88,11093589,13405,0,1711627827,12985.82757709,131.77848009000445,53466.299442480005 2024-03-28,12:10:29.000,88,11093622,13245,0,1711627828,12985.753477679995,131.72913618000166,53466.25751976 2024-03-28,12:10:30.000,88,11093618,13325,0,1711627829,12985.76021398999,131.65159575000143,53466.18764856 2024-03-28,12:10:31.000,88,11093591,13205,0,1711627830,12985.71979612999,131.58110445000057,53466.22258416001 2024-03-28,12:10:32.000,88,11093643,12925,0,1711627831,12985.72653244,131.5388096700044,53466.17367432001 2024-03-28,12:10:33.000,88,11093603,13165,0,1711627832,12985.80063184999,131.48241663000226,53466.14572584 2024-03-28,12:10:34.000,88,11093586,13765,0,1711627833,12985.793895539995,131.4260235900001,53466.14572584 2024-03-28,12:10:35.000,88,11093581,12805,0,1711627834,12985.80736816,131.39782707000268,53466.18764856 2024-03-28,12:10:36.000,88,11093576,13125,0,1711627835,12985.78042291999,131.35553228999925,53466.17367432001 2024-03-28,12:10:37.000,88,11093580,13285,0,1711627836,12985.74000505999,131.32028664000245,53466.14572584 2024-03-28,12:10:38.000,88,11093581,13085,0,1711627837,12985.72653244,131.29209011999774,53466.1666872 2024-03-28,12:10:39.000,88,11093551,13005,0,1711627838,12985.74000505999,131.32028664000245,53466.131751600005 2024-03-28,12:10:40.000,88,11093629,13205,0,1711627839,12985.80063184999,131.32028664000245,53466.13873872 2024-03-28,12:10:41.000,88,11093612,13205,0,1711627840,12985.82757709,131.3273357700018,53466.04790616 2024-03-28,12:10:42.000,88,11093595,13085,0,1711627841,12985.874731259995,131.34143403000053,53466.11777736 2024-03-28,12:10:43.000,88,11093609,13165,0,1711627842,12985.92188542999,131.39782707000268,53466.11079024 2024-03-28,12:10:44.000,88,11093564,12925,0,1711627843,12985.90167649999,131.4260235900001,53466.11079024 2024-03-28,12:10:45.000,88,11093617,13085,0,1711627844,12985.88146756999,131.48946576000162,53466.17367432001 2024-03-28,12:10:46.000,88,11093579,13005,0,1711627845,12985.935358049996,131.5388096700044,53466.17367432001 2024-03-28,12:10:47.000,88,11093608,13285,0,1711627846,12985.94883067,131.52471140999842,53466.13873872 2024-03-28,12:10:48.000,88,11093573,13285,0,1711627847,12985.995984839996,131.58110445000057,53466.194635679996 2024-03-28,12:10:49.000,88,11093625,13645,0,1711627848,12986.063347939991,131.6727431399995,53466.22258416001 2024-03-28,12:10:50.000,88,11093578,13005,0,1711627849,12986.097029489996,131.70798879000358,53466.299442480005 2024-03-28,12:10:51.000,88,11093580,13045,0,1711627850,12986.123974729991,131.76438182999846,53466.3064296 2024-03-28,12:10:52.000,88,11093656,13205,0,1711627851,12986.191337830001,131.82782399999996,53466.40424928 2024-03-28,12:10:53.000,88,11093584,13245,0,1711627852,12986.285646169992,131.8701187800034,53466.467133360005 2024-03-28,12:10:54.000,88,11093593,13085,0,1711627853,12986.319327719997,131.8842170400021,53466.516043200005 2024-03-28,12:10:55.000,88,11093596,13325,0,1711627854,12986.406899749993,131.8701187800034,53466.55796592001 2024-03-28,12:10:56.000,88,11093641,13285,0,1711627855,12986.507944399993,131.9194626899989,53466.64879848 2024-03-28,12:10:57.000,88,11093586,13005,0,1711627856,12986.642670599998,131.9053644300002,53466.732643920004 2024-03-28,12:10:58.000,88,11093632,13125,0,1711627857,12986.743715249999,131.92651181999827,53466.753605280006 2024-03-28,12:10:59.000,88,11093579,12845,0,1711627858,12986.831287279994,131.9688066000017,53466.79552800001 2024-03-28,12:11:00.000,88,11093557,12965,0,1711627859,12986.932331929995,131.96175747000234,53466.87937344 2024-03-28,12:11:01.000,88,11093576,13005,0,1711627860,12986.98622241,132.0040522499985,53466.97719312 2024-03-28,12:11:02.000,88,11093579,13245,0,1711627861,12987.033376579995,131.98995398999978,53467.033090079996 2024-03-28,12:11:03.000,88,11093569,13205,0,1711627862,12987.06032181999,131.98290486000042,53467.088987040006 2024-03-28,12:11:04.000,88,11093567,12965,0,1711627863,12987.10073967999,131.96175747000234,53467.15187112 2024-03-28,12:11:05.000,88,11093625,13405,0,1711627864,12987.16810278,132.0040522499985,53467.24270368 2024-03-28,12:11:06.000,88,11093593,13485,0,1711627865,12987.282620049991,132.03929790000257,53467.31257488 2024-03-28,12:11:07.000,88,11093595,12925,0,1711627866,12987.323037909991,132.02519964000385,53467.39642032001 2024-03-28,12:11:08.000,88,11093601,13245,0,1711627867,12987.323037909991,132.06749442,53467.44533016001 2024-03-28,12:11:09.000,88,11093608,13405,0,1711627868,12987.376928389996,132.08864180999808,53467.48026576 2024-03-28,12:11:10.000,88,11093595,12885,0,1711627869,12987.356719459996,132.07454354999936,53467.51520136001 2024-03-28,12:11:11.000,88,11093595,13045,0,1711627870,12987.323037909991,132.1520839799996,53467.60603392 2024-03-28,12:11:12.000,88,11093633,13405,0,1711627871,12987.262411119991,132.15913310999895,53467.63398240001 2024-03-28,12:11:13.000,88,11093576,13125,0,1711627872,12987.08726706,132.19437876000302,53467.62699528 2024-03-28,12:11:14.000,88,11093588,13325,0,1711627873,12986.972749789995,132.15913310999895,53467.689879360005 2024-03-28,12:11:15.000,88,11093649,13365,0,1711627874,12986.851496209994,132.1661822399983,53467.69686648 2024-03-28,12:11:16.000,88,11093593,13005,0,1711627875,12986.75718786999,132.20142789000238,53467.689879360005 2024-03-28,12:11:17.000,88,11093615,13285,0,1711627876,12986.608989049993,132.22257528000046,53467.72481496 2024-03-28,12:11:18.000,88,11093554,13485,0,1711627877,12986.433844990002,132.2507717999979,53467.7038536 2024-03-28,12:11:19.000,88,11093579,13365,0,1711627878,12986.231755690002,132.23667353999917,53467.68289224001 2024-03-28,12:11:20.000,88,11093597,13525,0,1711627879,12986.00945746,132.22257528000046,53467.60603392 2024-03-28,12:11:21.000,88,11093615,13245,0,1711627880,12985.874731259995,132.13798572000087,53467.640969520005 2024-03-28,12:11:22.000,88,11093596,13005,0,1711627881,12985.672641959995,132.13798572000087,53467.60603392 2024-03-28,12:11:23.000,88,11093545,13365,0,1711627882,12985.457080039989,132.08864180999808,53467.58507256001 2024-03-28,12:11:24.000,88,11093610,13005,0,1711627883,12985.362771699998,132.0040522499985,53467.536162719996 2024-03-28,12:11:25.000,88,11093581,13485,0,1711627884,12985.194363950002,131.9335609500049,53467.473278640005 2024-03-28,12:11:26.000,88,11093589,13365,0,1711627885,12985.046165129992,131.8842170400021,53467.4593044 2024-03-28,12:11:27.000,88,11093604,13685,0,1711627886,12984.924911549992,131.84192225999868,53467.368471839996 2024-03-28,12:11:28.000,88,11093599,13445,0,1711627887,12984.796921659996,131.77143095999782,53467.31257488 2024-03-28,12:11:29.000,88,11093609,13285,0,1711627888,12984.64872284,131.6586448800008,53467.26366504 2024-03-28,12:11:30.000,88,11093602,13285,0,1711627889,12984.52073294999,131.63749749000272,53467.15885824001 2024-03-28,12:11:31.000,88,11093633,13085,0,1711627890,12984.44663354,131.53176053999778,53467.10296128 2024-03-28,12:11:32.000,88,11093600,13245,0,1711627891,12984.352325199994,131.4471709799982,53467.02610296 2024-03-28,12:11:33.000,88,11093566,13565,0,1711627892,12984.258016859989,131.40487620000204,53466.87937344 2024-03-28,12:11:34.000,88,11093592,13005,0,1711627893,12984.170444829993,131.3273357700018,53466.802515120005 2024-03-28,12:11:35.000,88,11093611,12885,0,1711627894,12984.049191249993,131.2638936000003,53466.66277272 2024-03-28,12:11:36.000,88,11093640,13205,0,1711627895,12983.975091840002,131.2145496900048,53466.585914400006 2024-03-28,12:11:37.000,88,11093618,13165,0,1711627896,12983.880783499997,131.15815665000264,53466.467133360005 2024-03-28,12:11:38.000,88,11093626,13285,0,1711627897,12983.779738849997,131.07356709000305,53466.43918488001 2024-03-28,12:11:39.000,88,11093619,13245,0,1711627898,12983.705639439992,131.04537056999834,53466.35533944 2024-03-28,12:11:40.000,88,11093614,13285,0,1711627899,12983.57091324,130.9678301399981,53466.20162280001 2024-03-28,12:11:41.000,88,11093584,13125,0,1711627900,12983.537231689996,130.9678301399981,53466.20860992 2024-03-28,12:11:42.000,88,11093599,13405,0,1711627901,12983.42271441999,130.91143710000324,53466.11777736 2024-03-28,12:11:43.000,88,11093650,13285,0,1711627902,12983.32840608,130.93963362000068,53466.03393192001 2024-03-28,12:11:44.000,88,11093569,12965,0,1711627903,12983.24083404999,130.9184862300026,53465.93611224001 2024-03-28,12:11:45.000,88,11093612,13125,0,1711627904,12983.173470949994,130.8691423199998,53465.90117664 2024-03-28,12:11:46.000,88,11093622,13165,0,1711627905,12983.079162609989,130.8691423199998,53465.81733120001 2024-03-28,12:11:47.000,88,11093606,13125,0,1711627906,12983.072426299994,130.8691423199998,53465.75444712 2024-03-28,12:11:48.000,88,11093595,12885,0,1711627907,12983.018535819989,130.87619144999917,53465.691563039996 2024-03-28,12:11:49.000,88,11093615,13525,0,1711627908,12982.991590579993,130.86209319000045,53465.65662744 2024-03-28,12:11:50.000,88,11093588,13205,0,1711627909,12982.957909029989,130.87619144999917,53465.60073048001 2024-03-28,12:11:51.000,88,11093592,12925,0,1711627910,12982.991590579993,130.8691423199998,53465.56579488 2024-03-28,12:11:52.000,88,11093609,12845,0,1711627911,12983.032008439994,130.92553536000196,53465.509897920005 2024-03-28,12:11:53.000,88,11093611,13045,0,1711627912,12982.991590579993,130.92553536000196,53465.4679752 2024-03-28,12:11:54.000,88,11093618,12685,0,1711627913,12983.025272129998,130.93963362000068,53465.41906536 2024-03-28,12:11:55.000,88,11093599,13125,0,1711627914,12983.085898919999,130.93258449000132,53465.42605248 2024-03-28,12:11:56.000,88,11093653,13125,0,1711627915,12983.079162609989,130.99602666000283,53465.412078240006 2024-03-28,12:11:57.000,88,11093597,13245,0,1711627916,12983.052217369994,131.01012492000154,53465.37714264 2024-03-28,12:11:58.000,88,11093642,13085,0,1711627917,12983.079162609989,131.0171740500009,53465.412078240006 2024-03-28,12:11:59.000,88,11093642,13285,0,1711627918,12983.052217369994,131.03127230999962,53465.41906536 2024-03-28,12:12:00.000,88,11093634,13125,0,1711627919,12983.085898919999,131.09471448000113,53465.43303960001 2024-03-28,12:12:01.000,88,11093568,13085,0,1711627920,12983.045481059999,131.12996012999793,53465.37015552 2024-03-28,12:12:02.000,88,11093618,13285,0,1711627921,12983.038744749989,131.17225491000136,53465.42605248 2024-03-28,12:12:03.000,88,11093614,13485,0,1711627922,12983.038744749989,131.20750055999815,53465.356181279996 2024-03-28,12:12:04.000,88,11093619,13045,0,1711627923,12983.045481059999,131.2286479500035,53465.31425856001 2024-03-28,12:12:05.000,88,11093595,13165,0,1711627924,12983.018535819989,131.24274621000222,53465.356181279996 2024-03-28,12:12:06.000,88,11093559,13045,0,1711627925,12982.971381649993,131.3484831599999,53465.342207040005 2024-03-28,12:12:07.000,88,11093591,12805,0,1711627926,12982.904018549998,131.38372881000396,53465.356181279996 2024-03-28,12:12:08.000,88,11093607,13125,0,1711627927,12982.856864379988,131.35553228999925,53465.27233584 2024-03-28,12:12:09.000,88,11093555,13405,0,1711627928,12982.863600689998,131.36963054999796,53465.30028432 2024-03-28,12:12:10.000,88,11093613,13125,0,1711627929,12982.796237590002,131.4471709799982,53465.30727144 2024-03-28,12:12:11.000,88,11093564,13205,0,1711627930,12982.742347109997,131.44012184999883,53465.3282328 2024-03-28,12:12:12.000,88,11093632,13245,0,1711627931,12982.769292349993,131.5106131499997,53465.30727144 2024-03-28,12:12:13.000,88,11093635,13445,0,1711627932,12982.708665559992,131.5599570600025,53465.32124568 2024-03-28,12:12:14.000,88,11093596,13285,0,1711627933,12982.715401870002,131.56700619000185,53465.27932296 2024-03-28,12:12:15.000,88,11093647,13285,0,1711627934,12982.614357220002,131.59520270999928,53465.25137448 2024-03-28,12:12:16.000,88,11093630,13605,0,1711627935,12982.634566150002,131.623399230004,53465.2583616 2024-03-28,12:12:17.000,88,11093599,13045,0,1711627936,12982.668247699992,131.63749749000272,53465.23740024001 2024-03-28,12:12:18.000,88,11093612,13125,0,1711627937,12982.641302459997,131.66569401000015,53465.26534872001 2024-03-28,12:12:19.000,88,11093610,13005,0,1711627938,12982.627829839992,131.623399230004,53465.25137448 2024-03-28,12:12:20.000,88,11093588,13685,0,1711627939,12982.674984010002,131.609300969998,53465.27233584 2024-03-28,12:12:21.000,88,11093590,13085,0,1711627940,12982.701929249997,131.59520270999928,53465.20246464 2024-03-28,12:12:22.000,88,11093583,12965,0,1711627941,12982.722138179997,131.5740553200012,53465.23740024001 2024-03-28,12:12:23.000,88,11093588,13165,0,1711627942,12982.728874489992,131.56700619000185,53465.223426000004 2024-03-28,12:12:24.000,88,11093632,13085,0,1711627943,12982.749083419993,131.56700619000185,53465.19547752001 2024-03-28,12:12:25.000,88,11093577,13165,0,1711627944,12982.782764969998,131.5599570600025,53465.23740024001 2024-03-28,12:12:26.000,88,11093607,13525,0,1711627945,12982.829919139993,131.5388096700044,53465.20246464 2024-03-28,12:12:27.000,88,11093573,13205,0,1711627946,12982.910754859993,131.50356402000034,53465.21643888001 2024-03-28,12:12:28.000,88,11093635,13125,0,1711627947,12982.984854269998,131.53176053999778,53465.23041312 2024-03-28,12:12:29.000,88,11093560,13205,0,1711627948,12982.984854269998,131.53176053999778,53465.223426000004 2024-03-28,12:12:30.000,88,11093619,13285,0,1711627949,12983.005063199998,131.54585880000377,53465.30028432 2024-03-28,12:12:31.000,88,11093581,13045,0,1711627950,12983.065689989999,131.53176053999778,53465.223426000004 2024-03-28,12:12:32.000,88,11093614,13205,0,1711627951,12983.15999832999,131.5388096700044,53465.342207040005 2024-03-28,12:12:33.000,88,11093630,12965,0,1711627952,12983.234097739994,131.5599570600025,53465.30727144 2024-03-28,12:12:34.000,88,11093590,13045,0,1711627953,12983.294724529995,131.60225183999864,53465.30028432 2024-03-28,12:12:35.000,88,11093629,12885,0,1711627954,12983.32840608,131.63749749000272,53465.356181279996 2024-03-28,12:12:36.000,88,11093605,13325,0,1711627955,12983.36208762999,131.68684139999823,53465.38412976001 2024-03-28,12:12:37.000,88,11093595,13285,0,1711627956,12983.395769179995,131.7573326999991,53465.412078240006 2024-03-28,12:12:38.000,88,11093630,13245,0,1711627957,12983.436187039995,131.75028356999974,53465.412078240006 2024-03-28,12:12:39.000,88,11093612,12925,0,1711627958,12983.42271441999,131.7855292200038,53465.412078240006 2024-03-28,12:12:40.000,88,11093610,13085,0,1711627959,12983.36208762999,131.84897138999804,53465.47496232 2024-03-28,12:12:41.000,88,11093590,12765,0,1711627960,12983.32840608,131.89831530000083,53465.4679752 2024-03-28,12:12:42.000,88,11093616,13005,0,1711627961,12983.22736143,131.9053644300002,53465.4679752 2024-03-28,12:12:43.000,88,11093590,13005,0,1711627962,12983.2071525,131.98290486000042,53465.48194944001 2024-03-28,12:12:44.000,88,11093618,13445,0,1711627963,12983.18020725999,132.03929790000257,53465.47496232 2024-03-28,12:12:45.000,88,11093619,13165,0,1711627964,12983.079162609989,132.08864180999808,53465.48194944001 2024-03-28,12:12:46.000,88,11093619,13125,0,1711627965,12982.951172719993,132.06044529000064,53465.48194944001 2024-03-28,12:12:47.000,88,11093619,12725,0,1711627966,12982.850128069993,132.06044529000064,53465.460988080005 2024-03-28,12:12:48.000,88,11093566,13045,0,1711627967,12982.802973899998,132.06749442,53465.47496232 2024-03-28,12:12:49.000,88,11093611,13045,0,1711627968,12982.701929249997,132.06044529000064,53465.41906536 2024-03-28,12:12:50.000,88,11093582,12765,0,1711627969,12982.668247699992,132.08159267999872,53465.44002672 2024-03-28,12:12:51.000,88,11093583,13005,0,1711627970,12982.627829839992,132.0322487700032,53465.391116880004 2024-03-28,12:12:52.000,88,11093607,13045,0,1711627971,12982.594148290002,132.08159267999872,53465.37714264 2024-03-28,12:12:53.000,88,11093597,13205,0,1711627972,12982.520048879996,132.01110137999785,53465.342207040005 2024-03-28,12:12:54.000,88,11093596,13605,0,1711627973,12982.432476850001,132.01110137999785,53465.30028432 2024-03-28,12:12:55.000,88,11093651,13205,0,1711627974,12982.385322679991,131.9335609500049,53465.293297200005 2024-03-28,12:12:56.000,88,11093527,13205,0,1711627975,12982.30448695999,131.8701187800034,53465.25137448 2024-03-28,12:12:57.000,88,11093617,13285,0,1711627976,12982.237123859995,131.8701187800034,53465.20246464 2024-03-28,12:12:58.000,88,11093526,12925,0,1711627977,12982.23038755,131.79257835000317,53465.16752904001 2024-03-28,12:12:59.000,88,11093596,12925,0,1711627978,12982.21017862,131.79257835000317,53465.125606320005 2024-03-28,12:13:00.000,88,11093621,13165,0,1711627979,12982.14281551999,131.70798879000358,53465.10464496 2024-03-28,12:13:01.000,88,11093580,13045,0,1711627980,12982.06197979999,131.66569401000015,53465.06970936001 2024-03-28,12:13:02.000,88,11093559,12845,0,1711627981,12982.06871611,131.5740553200012,53464.99983816001 2024-03-28,12:13:03.000,88,11093624,13605,0,1711627982,12982.02156193999,131.53176053999778,53464.95092832001 2024-03-28,12:13:04.000,88,11093641,13165,0,1711627983,12981.94072621999,131.43307271999947,53464.92297984 2024-03-28,12:13:05.000,88,11093579,13605,0,1711627984,12981.846417879999,131.3625814199986,53464.81817304 2024-03-28,12:13:06.000,88,11093620,12925,0,1711627985,12981.792527399994,131.34143403000053,53464.82516016 2024-03-28,12:13:07.000,88,11093602,12925,0,1711627986,12981.725164299998,131.25684447000094,53464.78323744001 2024-03-28,12:13:08.000,88,11093595,13085,0,1711627987,12981.657801199988,131.2145496900048,53464.699392 2024-03-28,12:13:09.000,88,11093602,12965,0,1711627988,12981.583701789998,131.10881273999985,53464.64349504001 2024-03-28,12:13:10.000,88,11093621,13525,0,1711627989,12981.489393449992,131.03832143999898,53464.59458520001 2024-03-28,12:13:11.000,88,11093576,13285,0,1711627990,12981.455711900002,130.9819284000041,53464.552662480004 2024-03-28,12:13:12.000,88,11093612,13165,0,1711627991,12981.395085110002,130.8691423199998,53464.46182992 2024-03-28,12:13:13.000,88,11093666,12885,0,1711627992,12981.327722009992,130.86209319000045,53464.405932960006 2024-03-28,12:13:14.000,88,11093578,13125,0,1711627993,12981.307513079992,130.8550440600011,53464.32907464001 2024-03-28,12:13:15.000,88,11093628,13045,0,1711627994,12981.179523189996,130.84799493000173,53464.26619056 2024-03-28,12:13:16.000,88,11093601,12765,0,1711627995,12981.12563270999,130.77750363000087,53464.28016480001 2024-03-28,12:13:17.000,88,11093586,13125,0,1711627996,12981.06500591999,130.74930711000343,53464.175358 2024-03-28,12:13:18.000,88,11093586,13005,0,1711627997,12980.95048865,130.69291407000128,53464.11247392001 2024-03-28,12:13:19.000,88,11093598,13285,0,1711627998,12980.94375233999,130.65766842000448,53464.1054868 2024-03-28,12:13:20.000,88,11093579,13085,0,1711627999,12980.88312554999,130.63652102999913,53464.02862848 2024-03-28,12:13:21.000,88,11093555,13245,0,1711628000,12980.93027972,130.59422625000298,53463.95875728 2024-03-28,12:13:22.000,88,11093617,13565,0,1711628001,12980.88312554999,130.55193146999954,53463.91683456 2024-03-28,12:13:23.000,88,11093589,13125,0,1711628002,12980.92354340999,130.44619452000188,53463.881898960004 2024-03-28,12:13:24.000,88,11093560,13245,0,1711628003,12980.93027972,130.43209626000316,53463.82600200001 2024-03-28,12:13:25.000,88,11093595,13325,0,1711628004,12980.957224959995,130.32635930999822,53463.784079280005 2024-03-28,12:13:26.000,88,11093584,12805,0,1711628005,12981.00437912999,130.30521192000015,53463.75613080001 2024-03-28,12:13:27.000,88,11093583,12805,0,1711628006,12981.0515333,130.2770154000027,53463.714208080004 2024-03-28,12:13:28.000,88,11093608,12925,0,1711628007,12981.15257795,130.20652410000184,53463.70023384 2024-03-28,12:13:29.000,88,11093631,13165,0,1711628008,12981.17278688,130.22062236000056,53463.69324672 2024-03-28,12:13:30.000,88,11093571,12925,0,1711628009,12981.240149979996,130.1501310599997,53463.68625960001 2024-03-28,12:13:31.000,88,11093591,13005,0,1711628010,12981.307513079992,130.12898367000162,53463.68625960001 2024-03-28,12:13:32.000,88,11093635,13325,0,1711628011,12981.361403559997,130.10783628000354,53463.70722096001 2024-03-28,12:13:33.000,88,11093589,13245,0,1711628012,12981.455711900002,130.09373802000482,53463.70023384 2024-03-28,12:13:34.000,88,11093601,13365,0,1711628013,12981.489393449992,130.10078715000418,53463.70722096001 2024-03-28,12:13:35.000,88,11093679,12845,0,1711628014,12981.509602379992,130.1148854100029,53463.72818232001 2024-03-28,12:13:36.000,88,11093622,13005,0,1711628015,12981.516338690002,130.12193454000226,53463.714208080004 2024-03-28,12:13:37.000,88,11093596,13205,0,1711628016,12981.576965480002,130.12898367000162,53463.72818232001 2024-03-28,12:13:38.000,88,11093589,13205,0,1711628017,12981.590438099993,130.12898367000162,53463.74215656 2024-03-28,12:13:39.000,88,11093590,13285,0,1711628018,12981.590438099993,130.17127844999777,53463.74215656 2024-03-28,12:13:40.000,88,11093597,13085,0,1711628019,12981.651064889993,130.15718018999905,53463.74215656 2024-03-28,12:13:41.000,88,11093607,13165,0,1711628020,12981.725164299998,130.23472061999928,53463.784079280005 2024-03-28,12:13:42.000,88,11093624,12885,0,1711628021,12981.731900609993,130.2135732300012,53463.76311792 2024-03-28,12:13:43.000,88,11093571,13045,0,1711628022,12981.799263709989,130.2770154000027,53463.76311792 2024-03-28,12:13:44.000,88,11093598,13085,0,1711628023,12981.812736329994,130.34750670000358,53463.76311792 2024-03-28,12:13:45.000,88,11093639,12965,0,1711628024,12981.853154189994,130.32635930999822,53463.784079280005 2024-03-28,12:13:46.000,88,11093580,13325,0,1711628025,12981.913780979994,130.3616049600023,53463.84696336001 2024-03-28,12:13:47.000,88,11093578,13085,0,1711628026,12981.94072621999,130.38980147999973,53463.81901488 2024-03-28,12:13:48.000,88,11093627,12965,0,1711628027,12981.98788039,130.4602927800006,53463.832989120005 2024-03-28,12:13:49.000,88,11093580,13325,0,1711628028,12981.98114407999,130.58012799000426,53463.9308088 2024-03-28,12:13:50.000,88,11093608,13445,0,1711628029,12981.994616699994,130.65061928999785,53463.92382168001 2024-03-28,12:13:51.000,88,11093638,13445,0,1711628030,12982.00808932,130.6435701599985,53463.902860320006 2024-03-28,12:13:52.000,88,11093611,13285,0,1711628031,12982.00135300999,130.72111058999872,53463.91683456 2024-03-28,12:13:53.000,88,11093629,12925,0,1711628032,12982.00808932,130.79160188999958,53463.99369288001 2024-03-28,12:13:54.000,88,11093587,13045,0,1711628033,12982.014825629994,130.87619144999917,53463.97971864 2024-03-28,12:13:55.000,88,11093579,12965,0,1711628034,12981.98114407999,130.9678301399981,53464.06356408001 2024-03-28,12:13:56.000,88,11093616,13085,0,1711628035,12981.947462529999,131.0524196999977,53464.08452544 2024-03-28,12:13:57.000,88,11093583,12925,0,1711628036,12981.98114407999,131.09471448000113,53464.1054868 2024-03-28,12:13:58.000,88,11093608,12765,0,1711628037,12981.92051728999,131.2145496900048,53464.12644816 2024-03-28,12:13:59.000,88,11093594,13245,0,1711628038,12981.90030835999,131.30618838000373,53464.14042240001 2024-03-28,12:14:00.000,88,11093601,13125,0,1711628039,12981.886835739999,131.40487620000204,53464.18234512001 2024-03-28,12:14:01.000,88,11093579,12725,0,1711628040,12981.880099429989,131.46126924000419,53464.217280720004 2024-03-28,12:14:02.000,88,11093589,13205,0,1711628041,12981.859890499989,131.56700619000185,53464.217280720004 2024-03-28,12:14:03.000,88,11093587,12845,0,1711628042,12981.886835739999,131.6727431399995,53464.287151920005 2024-03-28,12:14:04.000,88,11093620,13245,0,1711628043,12981.913780979994,131.77143095999782,53464.3151004 2024-03-28,12:14:05.000,88,11093627,12925,0,1711628044,12981.98114407999,131.84192225999868,53464.32208752 2024-03-28,12:14:06.000,88,11093633,13565,0,1711628045,12981.96767146,131.9335609500049,53464.34304888 2024-03-28,12:14:07.000,88,11093573,13165,0,1711628046,12981.94072621999,132.0181505100045,53464.39195872 2024-03-28,12:14:08.000,88,11093549,12925,0,1711628047,12981.96767146,132.07454354999936,53464.43388144 2024-03-28,12:14:09.000,88,11093593,12885,0,1711628048,12981.98788039,132.14503485000023,53464.42689432001 2024-03-28,12:14:10.000,88,11093572,13325,0,1711628049,12982.00135300999,132.20847702000174,53464.48279128 2024-03-28,12:14:11.000,88,11093607,12925,0,1711628050,12982.04850718,132.22962440999981,53464.51073976 2024-03-28,12:14:12.000,88,11093616,13125,0,1711628051,12982.055243489995,132.28601745000196,53464.52471400001 2024-03-28,12:14:13.000,88,11093567,12805,0,1711628052,12982.075452419995,132.27191919000325,53464.552662480004 2024-03-28,12:14:14.000,88,11093584,13445,0,1711628053,12982.055243489995,132.29306658000132,53464.56663672001 2024-03-28,12:14:15.000,88,11093606,12965,0,1711628054,12982.04850718,132.2789683200026,53464.61554656001 2024-03-28,12:14:16.000,88,11093596,13285,0,1711628055,12982.055243489995,132.2789683200026,53464.61554656001 2024-03-28,12:14:17.000,88,11093615,12925,0,1711628056,12982.08218872999,132.25782093000453,53464.60157232 2024-03-28,12:14:18.000,88,11093606,13125,0,1711628057,12982.10239765999,132.2155261500011,53464.63650792 2024-03-28,12:14:19.000,88,11093567,13285,0,1711628058,12982.08892504,132.22962440999981,53464.60855944 2024-03-28,12:14:20.000,88,11093614,13525,0,1711628059,12982.04850718,132.18732963000366,53464.63650792 2024-03-28,12:14:21.000,88,11093630,13005,0,1711628060,12982.06871611,132.19437876000302,53464.66445640001 2024-03-28,12:14:22.000,88,11093558,12765,0,1711628061,12982.06871611,132.20142789000238,53464.63650792 2024-03-28,12:14:23.000,88,11093589,13445,0,1711628062,12982.10913397,132.1661822399983,53464.63650792 2024-03-28,12:14:24.000,88,11093608,13085,0,1711628063,12982.095661349995,132.10978920000343,53464.6295208 2024-03-28,12:14:25.000,88,11093587,13245,0,1711628064,12982.06871611,132.12388746000215,53464.64349504001 2024-03-28,12:14:26.000,88,11093597,12965,0,1711628065,12982.08218872999,132.09569094000472,53464.59458520001 2024-03-28,12:14:27.000,88,11093608,13005,0,1711628066,12981.994616699994,132.12388746000215,53464.60855944 2024-03-28,12:14:28.000,88,11093563,12685,0,1711628067,12981.873363119994,132.1168383300028,53464.54567536001 2024-03-28,12:14:29.000,88,11093574,13125,0,1711628068,12981.738636919988,132.09569094000472,53464.503752640005 2024-03-28,12:14:30.000,88,11093592,13285,0,1711628069,12981.644328579998,132.06044529000064,53464.46182992 2024-03-28,12:14:31.000,88,11093600,12805,0,1711628070,12981.550020239993,132.0181505100045,53464.44785568001 2024-03-28,12:14:32.000,88,11093635,13005,0,1711628071,12981.496129760002,131.98290486000042,53464.37798448001 2024-03-28,12:14:33.000,88,11093618,13205,0,1711628072,12981.435502970002,131.8842170400021,53464.37798448001 2024-03-28,12:14:34.000,88,11093587,13285,0,1711628073,12981.388348799992,131.8207748700006,53464.37099736 2024-03-28,12:14:35.000,88,11093562,13325,0,1711628074,12981.354667250002,131.73618531000102,53464.36401024 2024-03-28,12:14:36.000,88,11093595,12965,0,1711628075,12981.381612489997,131.6586448800008,53464.3151004 2024-03-28,12:14:37.000,88,11093615,13565,0,1711628076,12981.368139869992,131.55290793000313,53464.25920344001 2024-03-28,12:14:38.000,88,11093580,12965,0,1711628077,12981.374876180002,131.46831837000354,53464.175358 2024-03-28,12:14:39.000,88,11093585,13125,0,1711628078,12981.442239279997,131.35553228999925,53464.18933224001 2024-03-28,12:14:40.000,88,11093579,12925,0,1711628079,12981.482657139997,131.24979534000158,53464.16138376001 2024-03-28,12:14:41.000,88,11093624,13045,0,1711628080,12981.516338690002,131.19340229999943,53464.12644816 2024-03-28,12:14:42.000,88,11093584,13125,0,1711628081,12981.583701789998,131.1158618699992,53464.09151256001 2024-03-28,12:14:43.000,88,11093598,13285,0,1711628082,12981.644328579998,131.0524196999977,53464.1054868 2024-03-28,12:14:44.000,88,11093579,13125,0,1711628083,12981.684746439998,130.96078100999875,53464.08452544 2024-03-28,12:14:45.000,88,11093556,12925,0,1711628084,12981.691482749993,130.90438797000388,53464.070551200006 2024-03-28,12:14:46.000,88,11093565,13645,0,1711628085,12981.718427989988,130.833896670003,53464.08452544 2024-03-28,12:14:47.000,88,11093601,13125,0,1711628086,12981.812736329994,130.79865101999894,53464.1054868 2024-03-28,12:14:48.000,88,11093589,13205,0,1711628087,12981.866626809999,130.70701233,53464.12644816 2024-03-28,12:14:49.000,88,11093580,13005,0,1711628088,12981.913780979994,130.69996320000064,53464.119461040005 2024-03-28,12:14:50.000,88,11093583,13445,0,1711628089,12982.014825629994,130.66471755000384,53464.15439664 2024-03-28,12:14:51.000,88,11093580,13165,0,1711628090,12982.10239765999,130.67881581000256,53464.16138376001 2024-03-28,12:14:52.000,88,11093611,13045,0,1711628091,12982.196705999995,130.69291407000128,53464.21029360001 2024-03-28,12:14:53.000,88,11093568,13365,0,1711628092,12982.23038755,130.72815971999808,53464.168370880005 2024-03-28,12:14:54.000,88,11093612,12925,0,1711628093,12982.237123859995,130.77750363000087,53464.25920344001 2024-03-28,12:14:55.000,88,11093633,13045,0,1711628094,12982.29101434,130.8197984100043,53464.2452292 2024-03-28,12:14:56.000,88,11093606,13205,0,1711628095,12982.344904819991,130.8550440600011,53464.32208752 2024-03-28,12:14:57.000,88,11093596,13485,0,1711628096,12982.344904819991,130.91143710000324,53464.29413904 2024-03-28,12:14:58.000,88,11093586,13325,0,1711628097,12982.466158399991,130.91143710000324,53464.35702312001 2024-03-28,12:14:59.000,88,11093614,13325,0,1711628098,12982.520048879996,130.9678301399981,53464.4199072 2024-03-28,12:15:00.000,88,11093568,12765,0,1711628099,12982.567203049992,131.01012492000154,53464.46182992 2024-03-28,12:15:01.000,88,11093577,12925,0,1711628100,12982.641302459997,131.0806162200024,53464.53170112 2024-03-28,12:15:02.000,88,11093585,12885,0,1711628101,12982.749083419993,131.1158618699992,53464.54567536001 2024-03-28,12:15:03.000,88,11093559,12965,0,1711628102,12982.836655450003,131.15110752000328,53464.67843064 2024-03-28,12:15:04.000,88,11093597,13245,0,1711628103,12982.897282239988,131.2286479500035,53464.70637912 2024-03-28,12:15:05.000,88,11093619,13285,0,1711628104,12982.971381649993,131.29209011999774,53464.76227608001 2024-03-28,12:15:06.000,88,11093570,13285,0,1711628105,12983.032008439994,131.35553228999925,53464.86708288 2024-03-28,12:15:07.000,88,11093639,13285,0,1711628106,12983.085898919999,131.4119253300014,53464.89503136 2024-03-28,12:15:08.000,88,11093617,13245,0,1711628107,12983.11958046999,131.4753675000029,53464.95092832001 2024-03-28,12:15:09.000,88,11093635,13765,0,1711628108,12983.20041618999,131.51766227999906,53465.02778664001 2024-03-28,12:15:10.000,88,11093637,12925,0,1711628109,12983.24757036,131.51766227999906,53465.10464496 2024-03-28,12:15:11.000,88,11093578,12925,0,1711628110,12983.34187869999,131.5106131499997,53465.16752904001 2024-03-28,12:15:12.000,88,11093584,13285,0,1711628111,12983.44292334999,131.5740553200012,53465.244387360006 2024-03-28,12:15:13.000,88,11093596,12965,0,1711628112,12983.496813829996,131.60225183999864,53465.356181279996 2024-03-28,12:15:14.000,88,11093607,13285,0,1711628113,12983.57091324,131.65159575000143,53465.460988080005 2024-03-28,12:15:15.000,88,11093602,12965,0,1711628114,12983.618067409996,131.69389053000486,53465.50291080001 2024-03-28,12:15:16.000,88,11093546,13125,0,1711628115,12983.658485269996,131.7573326999991,53465.5378464 2024-03-28,12:15:17.000,88,11093605,13085,0,1711628116,12983.712375750001,131.77143095999782,53465.64964032001 2024-03-28,12:15:18.000,88,11093562,13325,0,1711628117,12983.725848369992,131.8207748700006,53465.68457592 2024-03-28,12:15:19.000,88,11093553,13565,0,1711628118,12983.806684089992,131.86306965000404,53465.73348576 2024-03-28,12:15:20.000,88,11093588,13045,0,1711628119,12983.900992429997,131.87716791000275,53465.82431832 2024-03-28,12:15:21.000,88,11093636,13325,0,1711628120,12983.900992429997,131.92651181999827,53465.83130544 2024-03-28,12:15:22.000,88,11093587,13205,0,1711628121,12983.975091840002,131.94765921000362,53465.86624104001 2024-03-28,12:15:23.000,88,11093606,13325,0,1711628122,12983.995300770002,131.96175747000234,53465.964060720005 2024-03-28,12:15:24.000,88,11093603,13285,0,1711628123,12983.995300770002,132.0322487700032,53466.05489328001 2024-03-28,12:15:25.000,88,11093598,13245,0,1711628124,12984.028982319993,132.07454354999936,53466.01995768 2024-03-28,12:15:26.000,88,11093594,13165,0,1711628125,12984.055927560003,132.14503485000023,53466.082841760006 2024-03-28,12:15:27.000,88,11093606,13125,0,1711628126,12983.995300770002,132.23667353999917,53466.15271296001 2024-03-28,12:15:28.000,88,11093606,13325,0,1711628127,12983.961619219997,132.32126309999876,53466.180661440005 2024-03-28,12:15:29.000,88,11093619,13125,0,1711628128,12983.921201359997,132.40585265999835,53466.229571280004 2024-03-28,12:15:30.000,88,11093596,13085,0,1711628129,12983.826893019992,132.46929482999985,53466.229571280004 2024-03-28,12:15:31.000,88,11093610,13285,0,1711628130,12983.793211470002,132.55388438999944,53466.20162280001 2024-03-28,12:15:32.000,88,11093599,12805,0,1711628131,12983.725848369992,132.5750317800048,53466.31341672 2024-03-28,12:15:33.000,88,11093589,13125,0,1711628132,12983.678694199996,132.6243756900003,53466.29245536001 2024-03-28,12:15:34.000,88,11093598,13085,0,1711628133,12983.645012649991,132.66667047000374,53466.27848112 2024-03-28,12:15:35.000,88,11093604,13365,0,1711628134,12983.638276339996,132.7724074200014,53466.29245536001 2024-03-28,12:15:36.000,88,11093623,13285,0,1711628135,12983.597858479996,132.82880046000355,53466.29245536001 2024-03-28,12:15:37.000,88,11093618,13405,0,1711628136,12983.57091324,132.9345374100012,53466.31341672 2024-03-28,12:15:38.000,88,11093646,13005,0,1711628137,12983.57091324,132.9345374100012,53466.38328792 2024-03-28,12:15:39.000,88,11093594,13205,0,1711628138,12983.584385859991,132.97683219000464,53466.43219776 2024-03-28,12:15:40.000,88,11093597,13125,0,1711628139,12983.584385859991,133.00502871000208,53466.3763008 2024-03-28,12:15:41.000,88,11093589,13285,0,1711628140,12983.645012649991,133.08961827000167,53466.418223520006 2024-03-28,12:15:42.000,88,11093593,13165,0,1711628141,12983.712375750001,133.07552001000295,53466.446172 2024-03-28,12:15:43.000,88,11093588,13285,0,1711628142,12983.779738849997,133.1178147899991,53466.5509788 2024-03-28,12:15:44.000,88,11093601,13005,0,1711628143,12983.840365639997,133.11076565999974,53466.53700456001 2024-03-28,12:15:45.000,88,11093590,13085,0,1711628144,12983.995300770002,133.11076565999974,53466.564953040004 2024-03-28,12:15:46.000,88,11093620,13085,0,1711628145,12984.069400179993,133.06142175000423,53466.60687576001 2024-03-28,12:15:47.000,88,11093565,13285,0,1711628146,12984.183917449998,133.1178147899991,53466.62783712001 2024-03-28,12:15:48.000,88,11093638,13285,0,1711628147,12984.271489479994,133.1178147899991,53466.697708319996 2024-03-28,12:15:49.000,88,11093628,13085,0,1711628148,12984.332116269994,133.07552001000295,53466.73963104 2024-03-28,12:15:50.000,88,11093588,13285,0,1711628149,12984.44663354,133.08961827000167,53466.79552800001 2024-03-28,12:15:51.000,88,11093648,13405,0,1711628150,12984.54767819,133.0684708800036,53466.84443784001 2024-03-28,12:15:52.000,88,11093591,13085,0,1711628151,12984.66219545999,133.01207784000144,53466.87937344 2024-03-28,12:15:53.000,88,11093609,13125,0,1711628152,12984.72282224999,133.03322522999952,53466.87238632001 2024-03-28,12:15:54.000,88,11093622,13325,0,1711628153,12984.796921659996,133.05437262000487,53466.96321888001 2024-03-28,12:15:55.000,88,11093601,13085,0,1711628154,12984.877757379996,132.99797958000272,53466.97719312 2024-03-28,12:15:56.000,88,11093643,13165,0,1711628155,12984.931647860001,132.983881320004,53467.02610296 2024-03-28,12:15:57.000,88,11093587,13005,0,1711628156,12984.958593099997,132.969783059998,53467.10296128 2024-03-28,12:15:58.000,88,11093595,13205,0,1711628157,12985.032692510002,132.969783059998,53467.144884 2024-03-28,12:15:59.000,88,11093636,13005,0,1711628158,12985.073110370002,132.983881320004,53467.22174232 2024-03-28,12:16:00.000,88,11093610,13285,0,1711628159,12985.147209779992,132.96273392999865,53467.186806720005 2024-03-28,12:16:01.000,88,11093619,12845,0,1711628160,12985.254990740003,132.94863566999993,53467.305587760005 2024-03-28,12:16:02.000,88,11093589,12925,0,1711628161,12985.308881219993,132.99797958000272,53467.354497600005 2024-03-28,12:16:03.000,88,11093633,13565,0,1711628162,12985.389716939993,133.06142175000423,53467.403407440004 2024-03-28,12:16:04.000,88,11093598,13005,0,1711628163,12985.436871109989,133.12486391999846,53467.473278640005 2024-03-28,12:16:05.000,88,11093568,13405,0,1711628164,12985.504234209999,133.1178147899991,53467.522188480005 2024-03-28,12:16:06.000,88,11093575,13205,0,1711628165,12985.55812468999,133.18830608999997,53467.63398240001 2024-03-28,12:16:07.000,88,11093593,12925,0,1711628166,12985.605278859999,133.2658465200002,53467.67590512 2024-03-28,12:16:08.000,88,11093547,13405,0,1711628167,12985.65916933999,133.2940430400049,53467.759750560006 2024-03-28,12:16:09.000,88,11093577,12965,0,1711628168,12985.713059819995,133.39977999000257,53467.81564752 2024-03-28,12:16:10.000,88,11093574,12765,0,1711628169,12985.814104469995,133.49141868000152,53467.857570240005 2024-03-28,12:16:11.000,88,11093573,13085,0,1711628170,12985.874731259995,133.5266643299983,53467.94141568 2024-03-28,12:16:12.000,88,11093597,13325,0,1711628171,12985.88820388,133.55486085000302,53468.0532096 2024-03-28,12:16:13.000,88,11093557,12965,0,1711628172,12985.935358049996,133.6112538899979,53468.11609368001 2024-03-28,12:16:14.000,88,11093603,13365,0,1711628173,12985.894940189995,133.70994171000348,53468.22090048 2024-03-28,12:16:15.000,88,11093607,13285,0,1711628174,12985.915149119995,133.7381382300009,53468.27679744 2024-03-28,12:16:16.000,88,11093622,12965,0,1711628175,12985.98924853,133.73108910000155,53468.37461712 2024-03-28,12:16:17.000,88,11093595,13325,0,1711628176,12986.04987532,133.8227277900005,53468.4375012 2024-03-28,12:16:18.000,88,11093624,13205,0,1711628177,12986.157656279996,133.86502257000393,53468.50038528001 2024-03-28,12:16:19.000,88,11093599,13165,0,1711628178,12986.198074139997,133.8720717000033,53468.598204960006 2024-03-28,12:16:20.000,88,11093562,13405,0,1711628179,12986.225019379992,133.89321909000137,53468.68903752001 2024-03-28,12:16:21.000,88,11093592,12885,0,1711628180,12986.299118789997,133.91436647999944,53468.77987008 2024-03-28,12:16:22.000,88,11093598,13125,0,1711628181,12986.353009270002,133.92846473999816,53468.84275416 2024-03-28,12:16:23.000,88,11093576,13405,0,1711628182,12986.379954509997,133.94961213000352,53468.863715520005 2024-03-28,12:16:24.000,88,11093641,13285,0,1711628183,12986.406899749993,133.9848577800003,53468.94756096 2024-03-28,12:16:25.000,88,11093576,13205,0,1711628184,12986.413636060002,134.0342016900031,53469.00345792001 2024-03-28,12:16:26.000,88,11093626,12805,0,1711628185,12986.467526539993,134.02010343000438,53469.05935488 2024-03-28,12:16:27.000,88,11093648,13445,0,1711628186,12986.521417019998,134.08354559999862,53469.129226080004 2024-03-28,12:16:28.000,88,11093596,12805,0,1711628187,12986.555098569988,134.0694473399999,53469.23403288 2024-03-28,12:16:29.000,88,11093614,12765,0,1711628188,12986.534889639988,134.10469299000397,53469.268968480006 2024-03-28,12:16:30.000,88,11093599,12965,0,1711628189,12986.507944399993,134.1328895100014,53469.296916960004 2024-03-28,12:16:31.000,88,11093620,13285,0,1711628190,12986.528153329993,134.13993864000076,53469.39473664 2024-03-28,12:16:32.000,88,11093613,13245,0,1711628191,12986.555098569988,134.08354559999862,53469.40172376 2024-03-28,12:16:33.000,88,11093577,12925,0,1711628192,12986.588780119993,134.08354559999862,53469.40172376 2024-03-28,12:16:34.000,88,11093593,12965,0,1711628193,12986.622461669998,134.0976438600046,53469.49954344 2024-03-28,12:16:35.000,88,11093633,12965,0,1711628194,12986.568571189993,134.14698777000012,53469.464607840004 2024-03-28,12:16:36.000,88,11093586,12965,0,1711628195,12986.615725359989,134.14698777000012,53469.51351768 2024-03-28,12:16:37.000,88,11093626,12965,0,1711628196,12986.622461669998,134.14698777000012,53469.56941464 2024-03-28,12:16:38.000,88,11093588,12805,0,1711628197,12986.588780119993,134.10469299000397,53469.56242752 2024-03-28,12:16:39.000,88,11093602,13005,0,1711628198,12986.548362259993,134.0694473399999,53469.57640176001 2024-03-28,12:16:40.000,88,11093581,12845,0,1711628199,12986.487735469993,134.02715256000374,53469.54146616 2024-03-28,12:16:41.000,88,11093574,13405,0,1711628200,12986.480999159998,133.99190690999967,53469.64627296001 2024-03-28,12:16:42.000,88,11093604,13405,0,1711628201,12986.501208089998,133.90731735000008,53469.67422144001 2024-03-28,12:16:43.000,88,11093613,12925,0,1711628202,12986.548362259993,133.90731735000008,53469.653260080006 2024-03-28,12:16:44.000,88,11093651,13085,0,1711628203,12986.561834879998,133.91436647999944,53469.64627296001 2024-03-28,12:16:45.000,88,11093622,13085,0,1711628204,12986.555098569988,133.8720717000033,53469.64627296001 2024-03-28,12:16:46.000,88,11093551,13445,0,1711628205,12986.528153329993,133.81567866000114,53469.68120856 2024-03-28,12:16:47.000,88,11093605,13085,0,1711628206,12986.494471780003,133.73108910000155,53469.63928584 2024-03-28,12:16:48.000,88,11093589,12965,0,1711628207,12986.480999159998,133.7240399700022,53469.66723432 2024-03-28,12:16:49.000,88,11093604,13165,0,1711628208,12986.440581299998,133.6746960599994,53469.6602472 2024-03-28,12:16:50.000,88,11093592,12925,0,1711628209,12986.406899749993,133.68174518999876,53469.62531160001 2024-03-28,12:16:51.000,88,11093565,13125,0,1711628210,12986.366481889992,133.64649954000197,53469.66723432 2024-03-28,12:16:52.000,88,11093650,13325,0,1711628211,12986.339536649997,133.58305737000046,53469.66723432 2024-03-28,12:16:53.000,88,11093585,13125,0,1711628212,12986.312591410002,133.56190998000238,53469.6602472 2024-03-28,12:16:54.000,88,11093615,12965,0,1711628213,12986.299118789997,133.60420475999854,53469.62531160001 2024-03-28,12:16:55.000,88,11093627,13245,0,1711628214,12986.285646169992,133.5760082400011,53469.59736312001 2024-03-28,12:16:56.000,88,11093551,13005,0,1711628215,12986.144183659992,133.5407625900043,53469.632298720004 2024-03-28,12:16:57.000,88,11093641,13485,0,1711628216,12986.083556869991,133.53371345999767,53469.55544040001 2024-03-28,12:16:58.000,88,11093626,13685,0,1711628217,12985.9690396,133.48436955000216,53469.56941464 2024-03-28,12:16:59.000,88,11093620,13205,0,1711628218,12985.88820388,133.40682912000193,53469.52749192001 2024-03-28,12:17:00.000,88,11093603,13325,0,1711628219,12985.814104469995,133.3927308600032,53469.485569200006 2024-03-28,12:17:01.000,88,11093620,13125,0,1711628220,12985.70632351,133.38568173000385,53469.47159496 2024-03-28,12:17:02.000,88,11093656,13365,0,1711628221,12985.571597309994,133.2799447799989,53469.42268512 2024-03-28,12:17:03.000,88,11093600,13125,0,1711628222,12985.430134799994,133.21650261000468,53469.35281392 2024-03-28,12:17:04.000,88,11093590,12645,0,1711628223,12985.369508009993,133.17420783000125,53469.268968480006 2024-03-28,12:17:05.000,88,11093585,12965,0,1711628224,12985.275199670003,133.10371653000038,53469.22704576 2024-03-28,12:17:06.000,88,11093549,13085,0,1711628225,12985.180891329997,133.04732348999823,53469.22005864001 2024-03-28,12:17:07.000,88,11093582,13245,0,1711628226,12985.093319300002,132.99797958000272,53469.129226080004 2024-03-28,12:17:08.000,88,11093612,13085,0,1711628227,12985.052901440002,132.97683219000464,53469.101277600006 2024-03-28,12:17:09.000,88,11093590,13005,0,1711628228,12984.972065720001,132.90634089000378,53469.080316240004 2024-03-28,12:17:10.000,88,11093601,13085,0,1711628229,12984.924911549992,132.81470220000483,53468.97550944001 2024-03-28,12:17:11.000,88,11093618,13125,0,1711628230,12984.844075829991,132.78650568000012,53468.91961248 2024-03-28,12:17:12.000,88,11093607,13285,0,1711628231,12984.81039428,132.73011263999797,53468.87768976 2024-03-28,12:17:13.000,88,11093580,12965,0,1711628232,12984.76324010999,132.65257220999774,53468.891664 2024-03-28,12:17:14.000,88,11093614,12725,0,1711628233,12984.66219545999,132.5750317800048,53468.7519216 2024-03-28,12:17:15.000,88,11093593,13045,0,1711628234,12984.635250219995,132.525687870002,53468.71698600001 2024-03-28,12:17:16.000,88,11093573,13405,0,1711628235,12984.50052401999,132.45519657000114,53468.65410192 2024-03-28,12:17:17.000,88,11093604,13205,0,1711628236,12984.46684247,132.39175439999963,53468.577243600004 2024-03-28,12:17:18.000,88,11093615,12885,0,1711628237,12984.41968829999,132.39175439999963,53468.54929512001 2024-03-28,12:17:19.000,88,11093608,12925,0,1711628238,12984.325379959999,132.37060701000155,53468.45147544001 2024-03-28,12:17:20.000,88,11093620,13285,0,1711628239,12984.271489479994,132.3635578800022,53468.409552720004 2024-03-28,12:17:21.000,88,11093555,13005,0,1711628240,12984.183917449998,132.398803529999,53468.34666864 2024-03-28,12:17:22.000,88,11093593,13125,0,1711628241,12984.103081729998,132.40585265999835,53468.27679744 2024-03-28,12:17:23.000,88,11093619,13285,0,1711628242,12983.988564459993,132.4129017899977,53468.19993912 2024-03-28,12:17:24.000,88,11093605,13485,0,1711628243,12983.813420400002,132.40585265999835,53468.20692624 2024-03-28,12:17:25.000,88,11093608,13485,0,1711628244,12983.705639439992,132.43404918000306,53468.123080800004 2024-03-28,12:17:26.000,88,11093611,13245,0,1711628245,12983.63154003,132.35650875000283,53468.06019672 2024-03-28,12:17:27.000,88,11093627,13085,0,1711628246,12983.517022759996,132.35650875000283,53468.00429976 2024-03-28,12:17:28.000,88,11093647,13165,0,1711628247,12983.415978109995,132.38470527000027,53467.94840280001 2024-03-28,12:17:29.000,88,11093572,12965,0,1711628248,12983.36208762999,132.40585265999835,53467.906480080004 2024-03-28,12:17:30.000,88,11093592,13165,0,1711628249,12983.294724529995,132.4129017899977,53467.843596 2024-03-28,12:17:31.000,88,11093567,12925,0,1711628250,12983.166734639999,132.398803529999,53467.7737248 2024-03-28,12:17:32.000,88,11093621,13045,0,1711628251,12983.15999832999,132.44109831000242,53467.7737248 2024-03-28,12:17:33.000,88,11093605,12925,0,1711628252,12983.133053089994,132.46929482999985,53467.7038536 2024-03-28,12:17:34.000,88,11093654,13325,0,1711628253,12983.052217369994,132.51158961000328,53467.62000816 2024-03-28,12:17:35.000,88,11093618,13405,0,1711628254,12983.011799509994,132.53273700000136,53467.55712408 2024-03-28,12:17:36.000,88,11093611,13245,0,1711628255,12982.957909029989,132.5609335199988,53467.5291756 2024-03-28,12:17:37.000,88,11093630,13405,0,1711628256,12982.917491169988,132.5609335199988,53467.48725288 2024-03-28,12:17:38.000,88,11093579,13005,0,1711628257,12982.870336999993,132.53273700000136,53467.424368800006 2024-03-28,12:17:39.000,88,11093589,13125,0,1711628258,12982.890545929993,132.5609335199988,53467.473278640005 2024-03-28,12:17:40.000,88,11093661,13285,0,1711628259,12982.897282239988,132.49749135000457,53467.4593044 2024-03-28,12:17:41.000,88,11093593,13485,0,1711628260,12982.917491169988,132.44109831000242,53467.424368800006 2024-03-28,12:17:42.000,88,11093586,13365,0,1711628261,12982.951172719993,132.4270000500037,53467.34751048001 2024-03-28,12:17:43.000,88,11093571,13405,0,1711628262,12983.011799509994,132.43404918000306,53467.27763928001 2024-03-28,12:17:44.000,88,11093659,12965,0,1711628263,12983.079162609989,132.44109831000242,53467.29860064001 2024-03-28,12:17:45.000,88,11093632,13325,0,1711628264,12983.112844159994,132.44109831000242,53467.3894332 2024-03-28,12:17:46.000,88,11093591,13245,0,1711628265,12983.18694357,132.4622457000005,53467.2846264 2024-03-28,12:17:47.000,88,11093618,13045,0,1711628266,12983.24757036,132.45519657000114,53467.29860064001 2024-03-28,12:17:48.000,88,11093612,13045,0,1711628267,12983.30819715,132.46929482999985,53467.24270368 2024-03-28,12:17:49.000,88,11093648,13245,0,1711628268,12983.38229655999,132.51863874000264,53467.256677920006 2024-03-28,12:17:50.000,88,11093601,13565,0,1711628269,12983.395769179995,132.51158961000328,53467.27763928001 2024-03-28,12:17:51.000,88,11093592,13445,0,1711628270,12983.355351319995,132.50454048000393,53467.27065216 2024-03-28,12:17:52.000,88,11093632,13285,0,1711628271,12983.34861501,132.49044221999793,53467.24969080001 2024-03-28,12:17:53.000,88,11093576,13365,0,1711628272,12983.355351319995,132.525687870002,53467.24270368 2024-03-28,12:17:54.000,88,11093612,13245,0,1711628273,12983.34187869999,132.51863874000264,53467.200780959996 2024-03-28,12:17:55.000,88,11093642,13165,0,1711628274,12983.34861501,132.50454048000393,53467.256677920006 2024-03-28,12:17:56.000,88,11093611,13445,0,1711628275,12983.314933459995,132.58208091000415,53467.27065216 2024-03-28,12:17:57.000,88,11093583,13245,0,1711628276,12983.26104297999,132.5609335199988,53467.20776808001 2024-03-28,12:17:58.000,88,11093583,13245,0,1711628277,12983.146525709999,132.63142481999967,53467.20776808001 2024-03-28,12:17:59.000,88,11093613,13485,0,1711628278,12983.038744749989,132.63847394999902,53467.15187112 2024-03-28,12:18:00.000,88,11093601,13605,0,1711628279,12983.032008439994,132.63142481999967,53467.17981960001 2024-03-28,12:18:01.000,88,11093578,13765,0,1711628280,12982.910754859993,132.66667047000374,53467.15187112 2024-03-28,12:18:02.000,88,11093634,13245,0,1711628281,12982.904018549998,132.63142481999967,53467.10296128 2024-03-28,12:18:03.000,88,11093609,13285,0,1711628282,12982.836655450003,132.65257220999774,53466.98418024 2024-03-28,12:18:04.000,88,11093598,13205,0,1711628283,12982.836655450003,132.7089652499999,53466.95623176 2024-03-28,12:18:05.000,88,11093559,13205,0,1711628284,12982.836655450003,132.7724074200014,53467.01212872001 2024-03-28,12:18:06.000,88,11093637,13525,0,1711628285,12982.823182829998,132.77945655000076,53467.01212872001 2024-03-28,12:18:07.000,88,11093600,13165,0,1711628286,12982.789501279993,132.77945655000076,53467.0051416 2024-03-28,12:18:08.000,88,11093621,13245,0,1711628287,12982.769292349993,132.7724074200014,53467.02610296 2024-03-28,12:18:09.000,88,11093570,13245,0,1711628288,12982.776028660002,132.75830916000268,53466.99815448 2024-03-28,12:18:10.000,88,11093602,13205,0,1711628289,12982.796237590002,132.7230635099986,53466.97719312 2024-03-28,12:18:11.000,88,11093600,13045,0,1711628290,12982.776028660002,132.7089652499999,53466.97719312 2024-03-28,12:18:12.000,88,11093608,13005,0,1711628291,12982.776028660002,132.75126003000332,53466.94924464 2024-03-28,12:18:13.000,88,11093590,12965,0,1711628292,12982.802973899998,132.79355480999948,53466.900334800004 2024-03-28,12:18:14.000,88,11093666,12925,0,1711628293,12982.897282239988,132.8076530699982,53466.921296160006 2024-03-28,12:18:15.000,88,11093643,13085,0,1711628294,12982.917491169988,132.8358495900029,53466.87937344 2024-03-28,12:18:16.000,88,11093648,13205,0,1711628295,12982.843391759998,132.88519349999842,53466.851424960005 2024-03-28,12:18:17.000,88,11093636,12925,0,1711628296,12982.877073309988,132.85699698000099,53466.87937344 2024-03-28,12:18:18.000,88,11093592,13285,0,1711628297,12982.863600689998,132.8710952399997,53466.83745072 2024-03-28,12:18:19.000,88,11093607,13285,0,1711628298,12982.917491169988,132.87814436999906,53466.81648936 2024-03-28,12:18:20.000,88,11093611,12925,0,1711628299,12982.910754859993,132.89929176000442,53466.78854088 2024-03-28,12:18:21.000,88,11093584,13165,0,1711628300,12982.971381649993,132.90634089000378,53466.78854088 2024-03-28,12:18:22.000,88,11093581,13125,0,1711628301,12983.092635229994,132.92748828000185,53466.74661816001 2024-03-28,12:18:23.000,88,11093582,12725,0,1711628302,12983.20041618999,132.9556847999993,53466.79552800001 2024-03-28,12:18:24.000,88,11093605,13325,0,1711628303,12983.22736143,132.96273392999865,53466.80950224 2024-03-28,12:18:25.000,88,11093600,12925,0,1711628304,12983.294724529995,133.05437262000487,53466.78155376 2024-03-28,12:18:26.000,88,11093609,13245,0,1711628305,12983.36208762999,133.04732348999823,53466.76757952 2024-03-28,12:18:27.000,88,11093575,12965,0,1711628306,12983.456395969995,133.01207784000144,53466.79552800001 2024-03-28,12:18:28.000,88,11093606,13165,0,1711628307,12983.537231689996,133.0191269700008,53466.84443784001 2024-03-28,12:18:29.000,88,11093650,13205,0,1711628308,12983.618067409996,133.04027435999888,53466.84443784001 2024-03-28,12:18:30.000,88,11093593,12845,0,1711628309,12983.705639439992,133.08961827000167,53466.87238632001 2024-03-28,12:18:31.000,88,11093544,12805,0,1711628310,12983.779738849997,133.07552001000295,53466.91430904001 2024-03-28,12:18:32.000,88,11093556,12965,0,1711628311,12983.860574569997,133.0825691400023,53466.91430904001 2024-03-28,12:18:33.000,88,11093592,13285,0,1711628312,12983.894256120002,133.11076565999974,53466.97719312 2024-03-28,12:18:34.000,88,11093662,13365,0,1711628313,12984.002037079998,133.12486391999846,53466.99815448 2024-03-28,12:18:35.000,88,11093601,13325,0,1711628314,12984.076136489988,133.0684708800036,53466.99116736001 2024-03-28,12:18:36.000,88,11093579,13445,0,1711628315,12984.150235899993,133.0684708800036,53467.10994840001 2024-03-28,12:18:37.000,88,11093605,13285,0,1711628316,12984.204126379998,133.08961827000167,53467.09597416 2024-03-28,12:18:38.000,88,11093628,12925,0,1711628317,12984.251280549994,133.07552001000295,53467.13090976001 2024-03-28,12:18:39.000,88,11093582,13045,0,1711628318,12984.291698409994,133.05437262000487,53467.19379384 2024-03-28,12:18:40.000,88,11093574,12965,0,1711628319,12984.305171029999,133.06142175000423,53467.200780959996 2024-03-28,12:18:41.000,88,11093633,13205,0,1711628320,12984.33885257999,133.09666740000102,53467.22872944001 2024-03-28,12:18:42.000,88,11093594,13405,0,1711628321,12984.39947936999,133.10371653000038,53467.256677920006 2024-03-28,12:18:43.000,88,11093578,13045,0,1711628322,12984.50726033,133.08961827000167,53467.2846264 2024-03-28,12:18:44.000,88,11093603,13125,0,1711628323,12984.54767819,133.11076565999974,53467.319562 2024-03-28,12:18:45.000,88,11093596,12765,0,1711628324,12984.56115080999,133.1178147899991,53467.368471839996 2024-03-28,12:18:46.000,88,11093574,13125,0,1711628325,12984.62177759999,133.13896218000446,53467.3894332 2024-03-28,12:18:47.000,88,11093570,12765,0,1711628326,12984.655459149995,133.13896218000446,53467.38244608 2024-03-28,12:18:48.000,88,11093586,13205,0,1711628327,12984.70261331999,133.1671587000019,53467.51520136001 2024-03-28,12:18:49.000,88,11093582,13165,0,1711628328,12984.70261331999,133.17420783000125,53467.50122712 2024-03-28,12:18:50.000,88,11093590,13125,0,1711628329,12984.695877009995,133.18830608999997,53467.60603392 2024-03-28,12:18:51.000,88,11093585,13365,0,1711628330,12984.66219545999,133.2024043499987,53467.61302104001 2024-03-28,12:18:52.000,88,11093590,13285,0,1711628331,12984.68240438999,133.2306008700034,53467.58507256001 2024-03-28,12:18:53.000,88,11093553,13165,0,1711628332,12984.66219545999,133.21650261000468,53467.62000816 2024-03-28,12:18:54.000,88,11093621,12925,0,1711628333,12984.594832359995,133.25879739000084,53467.668918 2024-03-28,12:18:55.000,88,11093605,13205,0,1711628334,12984.54094187999,133.3292886900017,53467.68289224001 2024-03-28,12:18:56.000,88,11093576,13285,0,1711628335,12984.534205569995,133.3786326000045,53467.689879360005 2024-03-28,12:18:57.000,88,11093588,13045,0,1711628336,12984.48031508999,133.40682912000193,53467.689879360005 2024-03-28,12:18:58.000,88,11093577,13245,0,1711628337,12984.41968829999,133.42797651,53467.759750560006 2024-03-28,12:18:59.000,88,11093585,12965,0,1711628338,12984.365797819999,133.50551694000023,53467.69686648 2024-03-28,12:19:00.000,88,11093543,13245,0,1711628339,12984.278225789989,133.4773204200028,53467.738789200004 2024-03-28,12:19:01.000,88,11093617,13045,0,1711628340,12984.237807929989,133.50551694000023,53467.75276344001 2024-03-28,12:19:02.000,88,11093621,12805,0,1711628341,12984.177181139989,133.53371345999767,53467.689879360005 2024-03-28,12:19:03.000,88,11093588,13045,0,1711628342,12984.136763279988,133.55486085000302,53467.71782784 2024-03-28,12:19:04.000,88,11093576,13005,0,1711628343,12984.130026969993,133.61830302000453,53467.69686648 2024-03-28,12:19:05.000,88,11093586,13285,0,1711628344,12984.042454939998,133.61830302000453,53467.68289224001 2024-03-28,12:19:06.000,88,11093622,13125,0,1711628345,12983.995300770002,133.61830302000453,53467.7038536 2024-03-28,12:19:07.000,88,11093568,13045,0,1711628346,12984.028982319993,133.64649954000197,53467.72481496 2024-03-28,12:19:08.000,88,11093615,13285,0,1711628347,12984.042454939998,133.6605978000007,53467.73180208001 2024-03-28,12:19:09.000,88,11093575,13285,0,1711628348,12983.968355529993,133.74518736000027,53467.759750560006 2024-03-28,12:19:10.000,88,11093632,13085,0,1711628349,12983.887519809992,133.73108910000155,53467.7038536 2024-03-28,12:19:11.000,88,11093601,12965,0,1711628350,12983.874047190002,133.70289258000412,53467.71084072001 2024-03-28,12:19:12.000,88,11093555,13165,0,1711628351,12983.840365639997,133.71699084000284,53467.67590512 2024-03-28,12:19:13.000,88,11093585,12885,0,1711628352,12983.833629330002,133.70994171000348,53467.668918 2024-03-28,12:19:14.000,88,11093592,13285,0,1711628353,12983.860574569997,133.68174518999876,53467.68289224001 2024-03-28,12:19:15.000,88,11093596,13205,0,1711628354,12983.853838260002,133.73108910000155,53467.69686648 2024-03-28,12:19:16.000,88,11093619,13125,0,1711628355,12983.874047190002,133.69584345000476,53467.64795664 2024-03-28,12:19:17.000,88,11093575,12925,0,1711628356,12983.847101949992,133.7240399700022,53467.63398240001 2024-03-28,12:19:18.000,88,11093550,13445,0,1711628357,12983.833629330002,133.70289258000412,53467.61302104001 2024-03-28,12:19:19.000,88,11093616,13125,0,1711628358,12983.779738849997,133.75223648999963,53467.668918 2024-03-28,12:19:20.000,88,11093632,13085,0,1711628359,12983.813420400002,133.85797344000457,53467.60603392 2024-03-28,12:19:21.000,88,11093575,13085,0,1711628360,12983.773002540001,133.80158040000242,53467.55013696 2024-03-28,12:19:22.000,88,11093601,12805,0,1711628361,12983.692166820001,133.8227277900005,53467.60603392 2024-03-28,12:19:23.000,88,11093632,12845,0,1711628362,12983.658485269996,133.83682604999922,53467.5990468 2024-03-28,12:19:24.000,88,11093561,13245,0,1711628363,12983.59112217,133.82977691999986,53467.522188480005 2024-03-28,12:19:25.000,88,11093574,12965,0,1711628364,12983.49007752,133.82977691999986,53467.48026576 2024-03-28,12:19:26.000,88,11093570,13285,0,1711628365,12983.44965966,133.70289258000412,53467.44533016001 2024-03-28,12:19:27.000,88,11093575,13365,0,1711628366,12983.42271441999,133.7381382300009,53467.43135592 2024-03-28,12:19:28.000,88,11093627,13125,0,1711628367,12983.40250548999,133.74518736000027,53467.403407440004 2024-03-28,12:19:29.000,88,11093586,13005,0,1711628368,12983.34187869999,133.7240399700022,53467.3894332 2024-03-28,12:19:30.000,88,11093586,13205,0,1711628369,12983.335142389995,133.69584345000476,53467.34052336 2024-03-28,12:19:31.000,88,11093594,12885,0,1711628370,12983.32840608,133.6746960599994,53467.305587760005 2024-03-28,12:19:32.000,88,11093576,13125,0,1711628371,12983.30146083999,133.65354867000133,53467.29161352 2024-03-28,12:19:33.000,88,11093576,13365,0,1711628372,12983.30146083999,133.6605978000007,53467.2846264 2024-03-28,12:19:34.000,88,11093573,13085,0,1711628373,12983.294724529995,133.6746960599994,53467.22174232 2024-03-28,12:19:35.000,88,11093559,13325,0,1711628374,12983.28125190999,133.65354867000133,53467.19379384 2024-03-28,12:19:36.000,88,11093636,13605,0,1711628375,12983.254306669995,133.65354867000133,53467.12392264 2024-03-28,12:19:37.000,88,11093595,13085,0,1711628376,12983.26777929,133.6112538899979,53467.137896880005 2024-03-28,12:19:38.000,88,11093588,13085,0,1711628377,12983.24757036,133.6112538899979,53467.13090976001 2024-03-28,12:19:39.000,88,11093610,13205,0,1711628378,12983.24083404999,133.63240128000325,53467.088987040006 2024-03-28,12:19:40.000,88,11093601,13285,0,1711628379,12983.213888809994,133.60420475999854,53467.06103856001 2024-03-28,12:19:41.000,88,11093601,13125,0,1711628380,12983.24083404999,133.60420475999854,53466.94225752001 2024-03-28,12:19:42.000,88,11093593,12965,0,1711628381,12983.254306669995,133.5760082400011,53467.04007720001 2024-03-28,12:19:43.000,88,11093611,13125,0,1711628382,12983.173470949994,133.60420475999854,53467.01212872001 2024-03-28,12:19:44.000,88,11093610,13245,0,1711628383,12983.193679879994,133.59715562999918,53466.94225752001 2024-03-28,12:19:45.000,88,11093569,12925,0,1711628384,12983.193679879994,133.60420475999854,53466.98418024 2024-03-28,12:19:46.000,88,11093545,13125,0,1711628385,12983.126316779999,133.60420475999854,53466.95623176 2024-03-28,12:19:47.000,88,11093620,13285,0,1711628386,12983.025272129998,133.5760082400011,53466.921296160006 2024-03-28,12:19:48.000,88,11093634,13285,0,1711628387,12982.984854269998,133.5407625900043,53466.865399199996 2024-03-28,12:19:49.000,88,11093612,13325,0,1711628388,12982.971381649993,133.48436955000216,53466.865399199996 2024-03-28,12:19:50.000,88,11093661,13325,0,1711628389,12983.005063199998,133.46322216000408,53466.83745072 2024-03-28,12:19:51.000,88,11093568,12925,0,1711628390,12983.025272129998,133.40682912000193,53466.77456664001 2024-03-28,12:19:52.000,88,11093596,13165,0,1711628391,12983.052217369994,133.3927308600032,53466.7605924 2024-03-28,12:19:53.000,88,11093588,13445,0,1711628392,12983.025272129998,133.35043607999978,53466.71168256 2024-03-28,12:19:54.000,88,11093602,13165,0,1711628393,12983.079162609989,133.3645343399985,53466.7605924 2024-03-28,12:19:55.000,88,11093584,13165,0,1711628394,12983.079162609989,133.33633782000106,53466.72565680001 2024-03-28,12:19:56.000,88,11093580,13085,0,1711628395,12983.11958046999,133.32223956000234,53466.7605924 2024-03-28,12:19:57.000,88,11093595,13245,0,1711628396,12983.153262019994,133.30109217000427,53466.70469544001 2024-03-28,12:19:58.000,88,11093598,12925,0,1711628397,12983.18020725999,133.30814130000363,53466.66277272 2024-03-28,12:19:59.000,88,11093629,12965,0,1711628398,12983.173470949994,133.3645343399985,53466.70469544001 2024-03-28,12:20:00.000,88,11093587,12965,0,1711628399,12983.15999832999,133.35748520999914,53466.64879848 2024-03-28,12:20:01.000,88,11093614,13445,0,1711628400,12983.13978939999,133.3292886900017,53466.6907212 2024-03-28,12:20:02.000,88,11093598,13125,0,1711628401,12983.166734639999,133.2940430400049,53466.683734080005 2024-03-28,12:20:03.000,88,11093575,13285,0,1711628402,12983.2071525,133.2940430400049,53466.697708319996 2024-03-28,12:20:04.000,88,11093630,12925,0,1711628403,12983.24083404999,133.2940430400049,53466.634824240005 2024-03-28,12:20:05.000,88,11093591,12965,0,1711628404,12983.32166976999,133.3292886900017,53466.634824240005 2024-03-28,12:20:06.000,88,11093600,12885,0,1711628405,12983.36208762999,133.35748520999914,53466.6907212 2024-03-28,12:20:07.000,88,11093638,13485,0,1711628406,12983.34861501,133.37158346999786,53466.67674696001 2024-03-28,12:20:08.000,88,11093627,13445,0,1711628407,12983.32840608,133.3927308600032,53466.64879848 2024-03-28,12:20:09.000,88,11093602,13525,0,1711628408,12983.335142389995,133.38568173000385,53466.71168256 2024-03-28,12:20:10.000,88,11093579,13245,0,1711628409,12983.36882394,133.35043607999978,53466.683734080005 2024-03-28,12:20:11.000,88,11093563,13245,0,1711628410,12983.335142389995,133.3786326000045,53466.62085 2024-03-28,12:20:12.000,88,11093616,13285,0,1711628411,12983.314933459995,133.35043607999978,53466.61386288 2024-03-28,12:20:13.000,88,11093583,13005,0,1711628412,12983.314933459995,133.35748520999914,53466.62085 2024-03-28,12:20:14.000,88,11093649,13325,0,1711628413,12983.335142389995,133.35748520999914,53466.634824240005 2024-03-28,12:20:15.000,88,11093634,12965,0,1711628414,12983.375560249995,133.3786326000045,53466.62783712001 2024-03-28,12:20:16.000,88,11093555,12885,0,1711628415,12983.46313227999,133.3927308600032,53466.60687576001 2024-03-28,12:20:17.000,88,11093615,12925,0,1711628416,12983.42945073,133.3927308600032,53466.60687576001 2024-03-28,12:20:18.000,88,11093618,13365,0,1711628417,12983.49007752,133.38568173000385,53466.65578560001 2024-03-28,12:20:19.000,88,11093589,13125,0,1711628418,12983.53049538,133.42797651,53466.683734080005 2024-03-28,12:20:20.000,88,11093594,13165,0,1711628419,12983.537231689996,133.44207476999873,53466.683734080005 2024-03-28,12:20:21.000,88,11093654,13085,0,1711628420,12983.597858479996,133.47027129000344,53466.67674696001 2024-03-28,12:20:22.000,88,11093574,12965,0,1711628421,12983.604594789991,133.46322216000408,53466.697708319996 2024-03-28,12:20:23.000,88,11093565,12965,0,1711628422,12983.651748960001,133.4773204200028,53466.6907212 2024-03-28,12:20:24.000,88,11093621,13205,0,1711628423,12983.739320989996,133.56190998000238,53466.74661816001 2024-03-28,12:20:25.000,88,11093587,13565,0,1711628424,12983.739320989996,133.59715562999918,53466.74661816001 2024-03-28,12:20:26.000,88,11093577,13085,0,1711628425,12983.826893019992,133.65354867000133,53466.72565680001 2024-03-28,12:20:27.000,88,11093583,13485,0,1711628426,12983.874047190002,133.68174518999876,53466.74661816001 2024-03-28,12:20:28.000,88,11093578,13245,0,1711628427,12983.880783499997,133.7381382300009,53466.74661816001 2024-03-28,12:20:29.000,88,11093570,12685,0,1711628428,12983.853838260002,133.73108910000155,53466.78155376 2024-03-28,12:20:30.000,88,11093583,13285,0,1711628429,12983.867310879992,133.75223648999963,53466.80950224 2024-03-28,12:20:31.000,88,11093612,13205,0,1711628430,12983.867310879992,133.7381382300009,53466.802515120005 2024-03-28,12:20:32.000,88,11093549,13445,0,1711628431,12983.874047190002,133.7874821400037,53466.8304636 2024-03-28,12:20:33.000,88,11093575,13365,0,1711628432,12983.927937669992,133.8227277900005,53466.82347648001 2024-03-28,12:20:34.000,88,11093564,13165,0,1711628433,12983.907728739992,133.84387517999858,53466.85841208 2024-03-28,12:20:35.000,88,11093594,13205,0,1711628434,12983.934673980002,133.79453127000306,53466.85841208 2024-03-28,12:20:36.000,88,11093578,13005,0,1711628435,12983.995300770002,133.80158040000242,53466.87937344 2024-03-28,12:20:37.000,88,11093585,13165,0,1711628436,12984.028982319993,133.80158040000242,53466.9352704 2024-03-28,12:20:38.000,88,11093559,13565,0,1711628437,12984.076136489988,133.83682604999922,53466.91430904001 2024-03-28,12:20:39.000,88,11093586,13125,0,1711628438,12984.116554349988,133.8227277900005,53466.91430904001 2024-03-28,12:20:40.000,88,11093577,13285,0,1711628439,12984.217598999989,133.82977691999986,53466.97719312 2024-03-28,12:20:41.000,88,11093606,12965,0,1711628440,12984.231071619994,133.84387517999858,53466.94924464 2024-03-28,12:20:42.000,88,11093605,13525,0,1711628441,12984.298434719989,133.886169960002,53466.90732192 2024-03-28,12:20:43.000,88,11093571,13285,0,1711628442,12984.386006749999,133.8720717000033,53466.97719312 2024-03-28,12:20:44.000,88,11093615,13405,0,1711628443,12984.453369849994,133.8720717000033,53466.94924464 2024-03-28,12:20:45.000,88,11093604,13285,0,1711628444,12984.52746926,133.89321909000137,53466.99815448 2024-03-28,12:20:46.000,88,11093623,13485,0,1711628445,12984.64198652999,133.96371039000223,53467.04007720001 2024-03-28,12:20:47.000,88,11093641,13085,0,1711628446,12984.68240438999,133.9355138700048,53467.01212872001 2024-03-28,12:20:48.000,88,11093599,13405,0,1711628447,12984.74303117999,133.94256300000416,53467.0750128 2024-03-28,12:20:49.000,88,11093599,13205,0,1711628448,12984.74976749,133.95666126000287,53467.0750128 2024-03-28,12:20:50.000,88,11093602,13205,0,1711628449,12984.76997642,133.9848577800003,53467.06103856001 2024-03-28,12:20:51.000,88,11093571,12965,0,1711628450,12984.837339519996,133.95666126000287,53467.08199992001 2024-03-28,12:20:52.000,88,11093610,13365,0,1711628451,12984.83060321,133.92846473999816,53467.088987040006 2024-03-28,12:20:53.000,88,11093639,13085,0,1711628452,12984.918175239996,133.94961213000352,53467.137896880005 2024-03-28,12:20:54.000,88,11093643,13205,0,1711628453,12984.918175239996,133.95666126000287,53467.20776808001 2024-03-28,12:20:55.000,88,11093570,13405,0,1711628454,12984.965329409992,133.95666126000287,53467.19379384 2024-03-28,12:20:56.000,88,11093607,13285,0,1711628455,12984.972065720001,133.99190690999967,53467.20776808001 2024-03-28,12:20:57.000,88,11093618,12925,0,1711628456,12985.059637749997,133.99895603999903,53467.22174232 2024-03-28,12:20:58.000,88,11093579,13205,0,1711628457,12985.113528230002,134.0694473399999,53467.26366504 2024-03-28,12:20:59.000,88,11093584,13045,0,1711628458,12985.140473469997,134.02715256000374,53467.24270368 2024-03-28,12:21:00.000,88,11093634,13165,0,1711628459,12985.079846679997,134.02010343000438,53467.29860064001 2024-03-28,12:21:01.000,88,11093633,12765,0,1711628460,12985.113528230002,134.04125082000246,53467.305587760005 2024-03-28,12:21:02.000,88,11093605,13325,0,1711628461,12985.160682399997,134.05534908000118,53467.305587760005 2024-03-28,12:21:03.000,88,11093583,13005,0,1711628462,12985.133737160002,134.10469299000397,53467.368471839996 2024-03-28,12:21:04.000,88,11093606,13045,0,1711628463,12985.113528230002,134.07649646999926,53467.3894332 2024-03-28,12:21:05.000,88,11093652,12965,0,1711628464,12985.079846679997,134.07649646999926,53467.34751048001 2024-03-28,12:21:06.000,88,11093624,13285,0,1711628465,12985.066374059992,134.04829995000182,53467.39642032001 2024-03-28,12:21:07.000,88,11093612,13365,0,1711628466,12985.025956199992,134.04829995000182,53467.37545896001 2024-03-28,12:21:08.000,88,11093626,13085,0,1711628467,12985.005747269992,134.04829995000182,53467.36148472 2024-03-28,12:21:09.000,88,11093629,13085,0,1711628468,12984.992274650001,134.04125082000246,53467.424368800006 2024-03-28,12:21:10.000,88,11093613,13085,0,1711628469,12985.032692510002,134.08354559999862,53467.41738168001 2024-03-28,12:21:11.000,88,11093629,12925,0,1711628470,12984.985538339992,134.09059472999797,53467.424368800006 2024-03-28,12:21:12.000,88,11093584,13125,0,1711628471,12985.032692510002,134.09059472999797,53467.403407440004 2024-03-28,12:21:13.000,88,11093599,13525,0,1711628472,12985.066374059992,134.06239821000054,53467.473278640005 2024-03-28,12:21:14.000,88,11093641,13405,0,1711628473,12985.127000849992,134.1187912500027,53467.5291756 2024-03-28,12:21:15.000,88,11093600,13005,0,1711628474,12985.180891329997,134.14698777000012,53467.51520136001 2024-03-28,12:21:16.000,88,11093564,13085,0,1711628475,12985.201100259997,134.20338081000227,53467.55013696 2024-03-28,12:21:17.000,88,11093666,12965,0,1711628476,12985.268463359993,134.28797037000186,53467.57808544 2024-03-28,12:21:18.000,88,11093649,13205,0,1711628477,12985.335826459988,134.330265149998,53467.5990468 2024-03-28,12:21:19.000,88,11093584,13205,0,1711628478,12985.396453249989,134.37255993000144,53467.57808544 2024-03-28,12:21:20.000,88,11093592,13165,0,1711628479,12985.423398489998,134.43600210000295,53467.640969520005 2024-03-28,12:21:21.000,88,11093624,13245,0,1711628480,12985.450343729994,134.47124774999975,53467.71084072001 2024-03-28,12:21:22.000,88,11093633,13005,0,1711628481,12985.544652069999,134.55583730999933,53467.668918 2024-03-28,12:21:23.000,88,11093630,12965,0,1711628482,12985.62548779,134.58403383000405,53467.78071192001 2024-03-28,12:21:24.000,88,11093618,13205,0,1711628483,12985.70632351,134.56993556999805,53467.82263464 2024-03-28,12:21:25.000,88,11093609,13085,0,1711628484,12985.76021398999,134.63337773999956,53467.86455736 2024-03-28,12:21:26.000,88,11093590,13365,0,1711628485,12985.82084077999,134.70386904000043,53467.86455736 2024-03-28,12:21:27.000,88,11093634,13125,0,1711628486,12985.98251221999,134.73206555999786,53467.906480080004 2024-03-28,12:21:28.000,88,11093583,13405,0,1711628487,12986.083556869991,134.76026208000258,53467.9833384 2024-03-28,12:21:29.000,88,11093605,13045,0,1711628488,12986.177865209997,134.8096059899981,53468.06718384001 2024-03-28,12:21:30.000,88,11093580,13045,0,1711628489,12986.272173550002,134.82370425000408,53468.095132320006 2024-03-28,12:21:31.000,88,11093608,13125,0,1711628490,12986.400163439997,134.85894990000088,53468.20692624 2024-03-28,12:21:32.000,88,11093588,13245,0,1711628491,12986.548362259993,134.90829381000367,53468.19993912 2024-03-28,12:21:33.000,88,11093604,12965,0,1711628492,12986.689824769994,134.97878511000454,53468.290771680004 2024-03-28,12:21:34.000,88,11093613,13405,0,1711628493,12986.763924179999,135.06337467000412,53468.32570728 2024-03-28,12:21:35.000,88,11093617,13325,0,1711628494,12986.89865037999,135.09157119000156,53468.409552720004 2024-03-28,12:21:36.000,88,11093621,13085,0,1711628495,12987.013167649995,135.09862032000092,53468.45147544001 2024-03-28,12:21:37.000,88,11093621,13085,0,1711628496,12987.114212299995,135.16206249000243,53468.51435952 2024-03-28,12:21:38.000,88,11093648,13005,0,1711628497,12987.242202189991,135.23960292000265,53468.626153440004 2024-03-28,12:21:39.000,88,11093625,13365,0,1711628498,12987.376928389996,135.30304509000416,53468.696024640005 2024-03-28,12:21:40.000,88,11093652,12965,0,1711628499,12987.484709349992,135.3312416100016,53468.70999888 2024-03-28,12:21:41.000,88,11093592,13285,0,1711628500,12987.605962929993,135.35238899999968,53468.8217928 2024-03-28,12:21:42.000,88,11093640,13085,0,1711628501,12987.639644479998,135.40173291000247,53468.87768976 2024-03-28,12:21:43.000,88,11093650,13525,0,1711628502,12987.713743889988,135.50042073000077,53468.982496560006 2024-03-28,12:21:44.000,88,11093585,13125,0,1711628503,12987.808052229993,135.5427155100042,53469.09429048001 2024-03-28,12:21:45.000,88,11093598,13325,0,1711628504,12987.875415329989,135.59910854999907,53469.101277600006 2024-03-28,12:21:46.000,88,11093625,13365,0,1711628505,12987.922569499999,135.69074723999802,53469.17114880001 2024-03-28,12:21:47.000,88,11093644,13205,0,1711628506,12987.983196289999,135.74714028000017,53469.22005864001 2024-03-28,12:21:48.000,88,11093593,13125,0,1711628507,12988.05729569999,135.80353332000232,53469.2759556 2024-03-28,12:21:49.000,88,11093604,13365,0,1711628508,12988.09771355999,135.81763158000103,53469.40172376 2024-03-28,12:21:50.000,88,11093628,12925,0,1711628509,12988.18528559,135.85287722999783,53469.44364648 2024-03-28,12:21:51.000,88,11093603,12965,0,1711628510,12988.28633024,135.89517201000126,53469.54845328 2024-03-28,12:21:52.000,88,11093612,13285,0,1711628511,12988.40084750999,135.9727124400015,53469.590376 2024-03-28,12:21:53.000,88,11093616,13085,0,1711628512,12988.515364779996,136.05730200000107,53469.67422144001 2024-03-28,12:21:54.000,88,11093590,13245,0,1711628513,12988.690508840002,136.0995967800045,53469.73710552 2024-03-28,12:21:55.000,88,11093631,13005,0,1711628514,12988.764608249992,136.1841863400041,53469.82793808 2024-03-28,12:21:56.000,88,11093614,13085,0,1711628515,12988.757871939997,136.22648112000024,53469.967680480004 2024-03-28,12:21:57.000,88,11093592,13405,0,1711628516,12988.811762420002,136.3181198099992,53470.01659032 2024-03-28,12:21:58.000,88,11093564,13285,0,1711628517,12988.811762420002,136.30402155000047,53470.05851304001 2024-03-28,12:21:59.000,88,11093629,12965,0,1711628518,12988.818498729997,136.30402155000047,53470.135371360004 2024-03-28,12:22:00.000,88,11093617,13285,0,1711628519,12988.798289799997,136.30402155000047,53470.19825544001 2024-03-28,12:22:01.000,88,11093588,12925,0,1711628520,12988.852180280002,136.30402155000047,53470.26812664001 2024-03-28,12:22:02.000,88,11093579,13125,0,1711628521,12988.852180280002,136.30402155000047,53470.26812664001 2024-03-28,12:22:03.000,88,11093619,13445,0,1711628522,12988.852180280002,136.31107067999983,53470.29607512001 2024-03-28,12:22:04.000,88,11093650,13245,0,1711628523,12988.858916589998,136.30402155000047,53470.33101072 2024-03-28,12:22:05.000,88,11093605,13085,0,1711628524,12988.818498729997,136.2969724200011,53470.40786904 2024-03-28,12:22:06.000,88,11093589,13245,0,1711628525,12988.825235039993,136.21943199000088,53470.421843280004 2024-03-28,12:22:07.000,88,11093636,13045,0,1711628526,12988.791553490002,136.27582503000303,53470.421843280004 2024-03-28,12:22:08.000,88,11093621,13125,0,1711628527,12988.798289799997,136.26172677000432,53470.41485616001 2024-03-28,12:22:09.000,88,11093568,13085,0,1711628528,12988.737663009997,136.21943199000088,53470.45677888 2024-03-28,12:22:10.000,88,11093608,13125,0,1711628529,12988.697245149997,136.15598981999938,53470.470753120004 2024-03-28,12:22:11.000,88,11093576,13565,0,1711628530,12988.636618359997,136.14189156000066,53470.442804640006 2024-03-28,12:22:12.000,88,11093614,13045,0,1711628531,12988.623145739992,136.0854985199985,53470.442804640006 2024-03-28,12:22:13.000,88,11093611,13085,0,1711628532,12988.575991569996,136.02205635000428,53470.48472736001 2024-03-28,12:22:14.000,88,11093643,13165,0,1711628533,12988.569255260001,136.01500721999764,53470.40786904 2024-03-28,12:22:15.000,88,11093596,12925,0,1711628534,12988.501892159991,135.96566331000213,53470.40786904 2024-03-28,12:22:16.000,88,11093603,13565,0,1711628535,12988.481683229991,135.90927026999998,53470.40088192 2024-03-28,12:22:17.000,88,11093634,12845,0,1711628536,12988.474946919996,135.87402462000318,53470.41485616001 2024-03-28,12:22:18.000,88,11093617,13085,0,1711628537,12988.394111199996,135.81763158000103,53470.37992056 2024-03-28,12:22:19.000,88,11093627,13005,0,1711628538,12988.353693339996,135.76828766999824,53470.33101072 2024-03-28,12:22:20.000,88,11093584,12965,0,1711628539,12988.333484409995,135.71189463000337,53470.31703648001 2024-03-28,12:22:21.000,88,11093626,13245,0,1711628540,12988.26612131,135.55681377000292,53470.21222968 2024-03-28,12:22:22.000,88,11093636,13085,0,1711628541,12988.252648689995,135.45812595000461,53470.23319104 2024-03-28,12:22:23.000,88,11093589,13205,0,1711628542,12988.23917606999,135.31009422000352,53470.24017816 2024-03-28,12:22:24.000,88,11093599,13125,0,1711628543,12988.272857619995,135.21140639999794,53470.16331984 2024-03-28,12:22:25.000,88,11093591,12805,0,1711628544,12988.30653917,135.16206249000243,53470.11441 2024-03-28,12:22:26.000,88,11093575,13245,0,1711628545,12988.272857619995,135.0210798900007,53470.07248728 2024-03-28,12:22:27.000,88,11093576,13165,0,1711628546,12988.272857619995,134.9364903300011,53470.06550016 2024-03-28,12:22:28.000,88,11093555,12925,0,1711628547,12988.29980285999,134.83075338000344,53470.07248728 2024-03-28,12:22:29.000,88,11093628,12885,0,1711628548,12988.373902269996,134.79550772999937,53470.0445388 2024-03-28,12:22:30.000,88,11093585,12765,0,1711628549,12988.373902269996,134.7391146900045,53469.918770640004 2024-03-28,12:22:31.000,88,11093590,13085,0,1711628550,12988.38737489,134.61927948000084,53469.939732000006 2024-03-28,12:22:32.000,88,11093565,12965,0,1711628551,12988.434529059996,134.54878817999997,53469.89082216001 2024-03-28,12:22:33.000,88,11093609,13285,0,1711628552,12988.461474299991,134.48534600999847,53469.87684792 2024-03-28,12:22:34.000,88,11093628,13045,0,1711628553,12988.434529059996,134.4289529700036,53469.78601536 2024-03-28,12:22:35.000,88,11093636,12845,0,1711628554,12988.461474299991,134.35846167000273,53469.84889944 2024-03-28,12:22:36.000,88,11093574,13125,0,1711628555,12988.44800168,134.30911775999994,53469.869860800005 2024-03-28,12:22:37.000,88,11093615,13165,0,1711628556,12988.481683229991,134.2809212400025,53469.79300248001 2024-03-28,12:22:38.000,88,11093568,12885,0,1711628557,12988.481683229991,134.23862645999907,53469.799989600004 2024-03-28,12:22:39.000,88,11093571,13365,0,1711628558,12988.528837400001,134.21042994000163,53469.77902824 2024-03-28,12:22:40.000,88,11093586,13325,0,1711628559,12988.48841954,134.15403689999948,53469.751079760004 2024-03-28,12:22:41.000,88,11093605,13325,0,1711628560,12988.495155849996,134.1187912500027,53469.69518280001 2024-03-28,12:22:42.000,88,11093559,12765,0,1711628561,12988.481683229991,134.14698777000012,53469.66723432 2024-03-28,12:22:43.000,88,11093554,13205,0,1711628562,12988.454737989996,134.10469299000397,53469.70915704 2024-03-28,12:22:44.000,88,11093604,12805,0,1711628563,12988.42779275,134.04829995000182,53469.751079760004 2024-03-28,12:22:45.000,88,11093570,13125,0,1711628564,12988.36042964999,134.0694473399999,53469.6602472 2024-03-28,12:22:46.000,88,11093604,13165,0,1711628565,12988.353693339996,134.05534908000118,53469.68819568 2024-03-28,12:22:47.000,88,11093613,13165,0,1711628566,12988.313275479995,134.07649646999926,53469.63928584 2024-03-28,12:22:48.000,88,11093618,13045,0,1711628567,12988.26612131,134.02715256000374,53469.68120856 2024-03-28,12:22:49.000,88,11093628,13205,0,1711628568,12988.252648689995,134.04829995000182,53469.68819568 2024-03-28,12:22:50.000,88,11093577,13045,0,1711628569,12988.25938499999,134.04829995000182,53469.68819568 2024-03-28,12:22:51.000,88,11093633,13285,0,1711628570,12988.252648689995,134.1187912500027,53469.67422144001 2024-03-28,12:22:52.000,88,11093548,13125,0,1711628571,12988.232439759995,134.1681351599982,53469.6602472 2024-03-28,12:22:53.000,88,11093588,13045,0,1711628572,12988.171812969995,134.16108602999884,53469.632298720004 2024-03-28,12:22:54.000,88,11093576,13245,0,1711628573,12988.192021899995,134.21042994000163,53469.653260080006 2024-03-28,12:22:55.000,88,11093629,13525,0,1711628574,12988.13813141999,134.22452820000035,53469.67422144001 2024-03-28,12:22:56.000,88,11093603,13085,0,1711628575,12988.111186179995,134.29501950000122,53469.7301184 2024-03-28,12:22:57.000,88,11093573,13325,0,1711628576,12988.090977249994,134.37255993000144,53469.72313128001 2024-03-28,12:22:58.000,88,11093581,13605,0,1711628577,12988.111186179995,134.45010036000167,53469.67422144001 2024-03-28,12:22:59.000,88,11093582,13085,0,1711628578,12988.090977249994,134.52059166000254,53469.7301184 2024-03-28,12:23:00.000,88,11093600,13045,0,1711628579,12988.10444987,134.56993556999805,53469.7301184 2024-03-28,12:23:01.000,88,11093603,13405,0,1711628580,12988.1246588,134.59813209000276,53469.702169920005 2024-03-28,12:23:02.000,88,11093603,13245,0,1711628581,12988.151604039995,134.63337773999956,53469.702169920005 2024-03-28,12:23:03.000,88,11093584,13245,0,1711628582,12988.22570345,134.6897707800017,53469.751079760004 2024-03-28,12:23:04.000,88,11093628,13205,0,1711628583,12988.212230829995,134.7391146900045,53469.77902824 2024-03-28,12:23:05.000,88,11093587,13045,0,1711628584,12988.232439759995,134.84485164000216,53469.79300248001 2024-03-28,12:23:06.000,88,11093605,13285,0,1711628585,12988.23917606999,134.89419554999768,53469.76505400001 2024-03-28,12:23:07.000,88,11093582,13205,0,1711628586,12988.24591238,134.9223920700024,53469.869860800005 2024-03-28,12:23:08.000,88,11093609,12925,0,1711628587,12988.272857619995,134.9858342400039,53469.869860800005 2024-03-28,12:23:09.000,88,11093633,13285,0,1711628588,12988.313275479995,135.07747293000284,53469.88383504 2024-03-28,12:23:10.000,88,11093632,13285,0,1711628589,12988.3267481,135.1691116200018,53469.918770640004 2024-03-28,12:23:11.000,88,11093566,13045,0,1711628590,12988.28633024,135.17616075000115,53469.92575776 2024-03-28,12:23:12.000,88,11093573,12725,0,1711628591,12988.27959392999,135.23960292000265,53469.96069336001 2024-03-28,12:23:13.000,88,11093591,12845,0,1711628592,12988.26612131,135.30304509000416,53469.95370624 2024-03-28,12:23:14.000,88,11093602,12845,0,1711628593,12988.27959392999,135.3664872599984,53469.99562896 2024-03-28,12:23:15.000,88,11093589,12685,0,1711628594,12988.26612131,135.40878204000182,53469.967680480004 2024-03-28,12:23:16.000,88,11093559,13045,0,1711628595,12988.293066549995,135.4933716000014,53469.988641840006 2024-03-28,12:23:17.000,88,11093595,13005,0,1711628596,12988.212230829995,135.55681377000292,53470.05851304001 2024-03-28,12:23:18.000,88,11093619,13005,0,1711628597,12988.19875820999,135.59910854999907,53470.0445388 2024-03-28,12:23:19.000,88,11093589,13245,0,1711628598,12988.21896713999,135.62025594000443,53470.05851304001 2024-03-28,12:23:20.000,88,11093573,12885,0,1711628599,12988.212230829995,135.69779637000465,53470.02357744 2024-03-28,12:23:21.000,88,11093615,13525,0,1711628600,12988.25938499999,135.704845500004,53470.05152592 2024-03-28,12:23:22.000,88,11093605,13125,0,1711628601,12988.26612131,135.7894350600036,53470.09344864 2024-03-28,12:23:23.000,88,11093588,13045,0,1711628602,12988.34022071999,135.78238593000424,53470.07947440001 2024-03-28,12:23:24.000,88,11093591,13005,0,1711628603,12988.414320129996,135.81058245000168,53470.107422880006 2024-03-28,12:23:25.000,88,11093636,12645,0,1711628604,12988.481683229991,135.8881228800019,53470.12838424001 2024-03-28,12:23:26.000,88,11093554,13245,0,1711628605,12988.549046330001,135.94451592000405,53470.12838424001 2024-03-28,12:23:27.000,88,11093525,13165,0,1711628606,12988.602936809992,135.95861418000277,53470.135371360004 2024-03-28,12:23:28.000,88,11093608,13005,0,1711628607,12988.751135630002,135.9727124400015,53470.156332720006 2024-03-28,12:23:29.000,88,11093601,13285,0,1711628608,12988.818498729997,136.01500721999764,53470.17729408001 2024-03-28,12:23:30.000,88,11093583,13205,0,1711628609,12988.946488619993,136.00795808999828,53470.19825544001 2024-03-28,12:23:31.000,88,11093590,13045,0,1711628610,12989.027324339993,136.02205635000428,53470.21222968 2024-03-28,12:23:32.000,88,11093652,13125,0,1711628611,12989.162050539999,136.01500721999764,53470.24017816 2024-03-28,12:23:33.000,88,11093585,12765,0,1711628612,12989.202468399999,136.05730200000107,53470.26812664001 2024-03-28,12:23:34.000,88,11093574,13285,0,1711628613,12989.26309519,136.04320374000235,53470.29607512001 2024-03-28,12:23:35.000,88,11093605,12845,0,1711628614,12989.35740352999,136.04320374000235,53470.31703648001 2024-03-28,12:23:36.000,88,11093549,12805,0,1711628615,12989.44497556,136.02910548000364,53470.26812664001 2024-03-28,12:23:37.000,88,11093561,13325,0,1711628616,12989.52581128,136.036154610003,53470.37992056 2024-03-28,12:23:38.000,88,11093579,13005,0,1711628617,12989.58643807,136.036154610003,53470.35197208 2024-03-28,12:23:39.000,88,11093559,13285,0,1711628618,12989.62011961999,136.00795808999828,53470.38690768 2024-03-28,12:23:40.000,88,11093563,13165,0,1711628619,12989.680746409991,135.9868107000002,53470.40088192 2024-03-28,12:23:41.000,88,11093583,13325,0,1711628620,12989.754845819996,135.9374667900047,53470.45677888 2024-03-28,12:23:42.000,88,11093630,13445,0,1711628621,12989.795263679996,135.90927026999998,53470.4288304 2024-03-28,12:23:43.000,88,11093544,13365,0,1711628622,12989.896308329997,135.9233685299987,53470.48472736001 2024-03-28,12:23:44.000,88,11093575,12885,0,1711628623,12989.990616670002,135.85287722999783,53470.51966296 2024-03-28,12:23:45.000,88,11093546,13085,0,1711628624,12990.057979769997,135.84582809999847,53470.51267584001 2024-03-28,12:23:46.000,88,11093578,12965,0,1711628625,12990.105133939993,135.8246807100004,53470.56158568001 2024-03-28,12:23:47.000,88,11093544,13405,0,1711628626,12990.152288109988,135.77533680000488,53470.56158568001 2024-03-28,12:23:48.000,88,11093551,12965,0,1711628627,12990.212914899988,135.77533680000488,53470.638444000004 2024-03-28,12:23:49.000,88,11093580,12925,0,1711628628,12990.273541689989,135.83172983999975,53470.65241824001 2024-03-28,12:23:50.000,88,11093568,13125,0,1711628629,12990.280277999998,135.8246807100004,53470.68735384 2024-03-28,12:23:51.000,88,11093575,13165,0,1711628630,12990.253332759989,135.81763158000103,53470.68036672001 2024-03-28,12:23:52.000,88,11093597,13125,0,1711628631,12990.233123829988,135.79648419000296,53470.708315200005 2024-03-28,12:23:53.000,88,11093602,13045,0,1711628632,12990.219651209998,135.83172983999975,53470.77119928001 2024-03-28,12:23:54.000,88,11093567,13085,0,1711628633,12990.199442279998,135.84582809999847,53470.77119928001 2024-03-28,12:23:55.000,88,11093631,12925,0,1711628634,12990.145551799993,135.87402462000318,53470.77119928001 2024-03-28,12:23:56.000,88,11093578,12965,0,1711628635,12990.044507149993,135.84582809999847,53470.827096240006 2024-03-28,12:23:57.000,88,11093592,13005,0,1711628636,12989.956935119997,135.86697549000382,53470.827096240006 2024-03-28,12:23:58.000,88,11093607,13125,0,1711628637,12989.869363090002,135.8387789699991,53470.82010912001 2024-03-28,12:23:59.000,88,11093590,12925,0,1711628638,12989.828945230001,135.80353332000232,53470.85504472 2024-03-28,12:24:00.000,88,11093573,13085,0,1711628639,12989.768318440001,135.8246807100004,53470.83408336 2024-03-28,12:24:01.000,88,11093579,12605,0,1711628640,12989.680746409991,135.83172983999975,53470.79914776001 2024-03-28,12:24:02.000,88,11093587,13205,0,1711628641,12989.606647,135.88107375000254,53470.813122 2024-03-28,12:24:03.000,88,11093607,13005,0,1711628642,12989.53928389999,135.8387789699991,53470.827096240006 2024-03-28,12:24:04.000,88,11093596,13245,0,1711628643,12989.47865710999,135.81058245000168,53470.82010912001 2024-03-28,12:24:05.000,88,11093603,12605,0,1711628644,12989.41803031999,135.80353332000232,53470.827096240006 2024-03-28,12:24:06.000,88,11093531,12885,0,1711628645,12989.391085079995,135.80353332000232,53470.79914776001 2024-03-28,12:24:07.000,88,11093644,13445,0,1711628646,12989.29677673999,135.75418940999953,53470.79914776001 2024-03-28,12:24:08.000,88,11093636,13005,0,1711628647,12989.26309519,135.74714028000017,53470.82010912001 2024-03-28,12:24:09.000,88,11093616,13005,0,1711628648,12989.202468399999,135.76123853999889,53470.82010912001 2024-03-28,12:24:10.000,88,11093589,13125,0,1711628649,12989.19573208999,135.76828766999824,53470.84805760001 2024-03-28,12:24:11.000,88,11093600,13325,0,1711628650,12989.188995779994,135.79648419000296,53470.75023792001 2024-03-28,12:24:12.000,88,11093627,12965,0,1711628651,12989.128368989994,135.78238593000424,53470.71530232 2024-03-28,12:24:13.000,88,11093592,13085,0,1711628652,12989.087951129994,135.79648419000296,53470.79914776001 2024-03-28,12:24:14.000,88,11093586,13165,0,1711628653,12989.013851719988,135.79648419000296,53470.77119928001 2024-03-28,12:24:15.000,88,11093607,13365,0,1711628654,12988.906070759993,135.78238593000424,53470.72927656001 2024-03-28,12:24:16.000,88,11093621,13125,0,1711628655,12988.845443969993,135.77533680000488,53470.72927656001 2024-03-28,12:24:17.000,88,11093585,13085,0,1711628656,12988.798289799997,135.78238593000424,53470.72927656001 2024-03-28,12:24:18.000,88,11093586,13285,0,1711628657,12988.757871939997,135.76123853999889,53470.659405360006 2024-03-28,12:24:19.000,88,11093538,13445,0,1711628658,12988.717454079997,135.80353332000232,53470.68036672001 2024-03-28,12:24:20.000,88,11093578,12845,0,1711628659,12988.623145739992,135.78238593000424,53470.72228944 2024-03-28,12:24:21.000,88,11093583,13605,0,1711628660,12988.575991569996,135.7259928900021,53470.62446976 2024-03-28,12:24:22.000,88,11093607,13045,0,1711628661,12988.549046330001,135.75418940999953,53470.60350840001 2024-03-28,12:24:23.000,88,11093571,12965,0,1711628662,12988.508628470001,135.7894350600036,53470.5685728 2024-03-28,12:24:24.000,88,11093635,12925,0,1711628663,12988.48841954,135.8246807100004,53470.56158568001 2024-03-28,12:24:25.000,88,11093614,13005,0,1711628664,12988.434529059996,135.88107375000254,53470.53363720001 2024-03-28,12:24:26.000,88,11093616,12845,0,1711628665,12988.40084750999,135.93041765999806,53470.53363720001 2024-03-28,12:24:27.000,88,11093590,13525,0,1711628666,12988.36716596,135.94451592000405,53470.50568872 2024-03-28,12:24:28.000,88,11093613,13045,0,1711628667,12988.32001178999,135.99385982999956,53470.43581752001 2024-03-28,12:24:29.000,88,11093579,13205,0,1711628668,12988.293066549995,136.04320374000235,53470.44979176 2024-03-28,12:24:30.000,88,11093614,13085,0,1711628669,12988.29980285999,136.09254764999787,53470.421843280004 2024-03-28,12:24:31.000,88,11093620,13405,0,1711628670,12988.272857619995,136.0995967800045,53470.41485616001 2024-03-28,12:24:32.000,88,11093578,12885,0,1711628671,12988.25938499999,136.15598981999938,53470.40786904 2024-03-28,12:24:33.000,88,11093649,12885,0,1711628672,12988.272857619995,136.1841863400041,53470.3589592 2024-03-28,12:24:34.000,88,11093591,13205,0,1711628673,12988.26612131,136.1982846000028,53470.39389480001 2024-03-28,12:24:35.000,88,11093593,12805,0,1711628674,12988.32001178999,136.22648112000024,53470.4288304 2024-03-28,12:24:36.000,88,11093592,13205,0,1711628675,12988.30653917,136.2969724200011,53470.35197208 2024-03-28,12:24:37.000,88,11093653,13085,0,1711628676,12988.34022071999,136.32516893999855,53470.38690768 2024-03-28,12:24:38.000,88,11093604,12925,0,1711628677,12988.40758382,136.3815619800007,53470.40088192 2024-03-28,12:24:39.000,88,11093619,12965,0,1711628678,12988.333484409995,136.42385676000413,53470.40088192 2024-03-28,12:24:40.000,88,11093618,13125,0,1711628679,12988.36716596,136.5295937100018,53470.3589592 2024-03-28,12:24:41.000,88,11093592,13245,0,1711628680,12988.441265369991,136.58598675000394,53470.39389480001 2024-03-28,12:24:42.000,88,11093608,13525,0,1711628681,12988.501892159991,136.62123240000074,53470.34498496001 2024-03-28,12:24:43.000,88,11093595,13165,0,1711628682,12988.562518949991,136.62123240000074,53470.35197208 2024-03-28,12:24:44.000,88,11093626,13205,0,1711628683,12988.596200499996,136.66352718000417,53470.40088192 2024-03-28,12:24:45.000,88,11093573,13245,0,1711628684,12988.697245149997,136.6917237000016,53470.372933440005 2024-03-28,12:24:46.000,88,11093638,13405,0,1711628685,12988.771344560002,136.71287108999968,53470.40088192 2024-03-28,12:24:47.000,88,11093584,13285,0,1711628686,12988.872389210002,136.73401847999776,53470.43581752001 2024-03-28,12:24:48.000,88,11093597,13285,0,1711628687,12988.926279689993,136.76926413000183,53470.40786904 2024-03-28,12:24:49.000,88,11093595,13245,0,1711628688,12988.986906479993,136.79746064999927,53470.442804640006 2024-03-28,12:24:50.000,88,11093587,13285,0,1711628689,12989.061005889998,136.7763132600012,53470.44979176 2024-03-28,12:24:51.000,88,11093573,13125,0,1711628690,12989.141841609999,136.82565717000398,53470.4987016 2024-03-28,12:24:52.000,88,11093600,13005,0,1711628691,12989.249622569994,136.8750010799995,53470.470753120004 2024-03-28,12:24:53.000,88,11093575,13285,0,1711628692,12989.33719459999,136.96663976999844,53470.57555992 2024-03-28,12:24:54.000,88,11093588,13685,0,1711628693,12989.34393091,137.0371310699993,53470.50568872 2024-03-28,12:24:55.000,88,11093597,13445,0,1711628694,12989.38434877,137.07237672000338,53470.51966296 2024-03-28,12:24:56.000,88,11093604,13605,0,1711628695,12989.42476663,137.04418019999866,53470.540624320005 2024-03-28,12:24:57.000,88,11093620,13205,0,1711628696,12989.47865710999,137.06532759000402,53470.5685728 2024-03-28,12:24:58.000,88,11093575,13285,0,1711628697,12989.532547589995,137.11467149999953,53470.64543112 2024-03-28,12:24:59.000,88,11093600,13405,0,1711628698,12989.572965449996,137.1851628000004,53470.61748264 2024-03-28,12:25:00.000,88,11093613,13085,0,1711628699,12989.572965449996,137.21335931999783,53470.66639248 2024-03-28,12:25:01.000,88,11093582,13205,0,1711628700,12989.62011961999,137.25565410000127,53470.68036672001 2024-03-28,12:25:02.000,88,11093600,13125,0,1711628701,12989.56622914,137.27680148999934,53470.68735384 2024-03-28,12:25:03.000,88,11093607,13245,0,1711628702,12989.552756519995,137.25565410000127,53470.73626368 2024-03-28,12:25:04.000,88,11093641,13005,0,1711628703,12989.572965449996,137.27680148999934,53470.7432508 2024-03-28,12:25:05.000,88,11093614,13325,0,1711628704,12989.55949282999,137.2979488800047,53470.75023792001 2024-03-28,12:25:06.000,88,11093597,13245,0,1711628705,12989.58643807,137.2838506199987,53470.79914776001 2024-03-28,12:25:07.000,88,11093624,13245,0,1711628706,12989.633592239996,137.3331945300015,53470.79914776001 2024-03-28,12:25:08.000,88,11093607,13365,0,1711628707,12989.64706486,137.35434191999957,53470.84107048 2024-03-28,12:25:09.000,88,11093617,13285,0,1711628708,12989.680746409991,137.38253844000428,53470.79216064 2024-03-28,12:25:10.000,88,11093586,13285,0,1711628709,12989.613383309996,137.38958757000364,53470.813122 2024-03-28,12:25:11.000,88,11093606,13445,0,1711628710,12989.640328549991,137.41073496000172,53470.757225040004 2024-03-28,12:25:12.000,88,11093607,13085,0,1711628711,12989.68748272,137.43893147999916,53470.806134880004 2024-03-28,12:25:13.000,88,11093613,13125,0,1711628712,12989.700955339991,137.41778409000108,53470.82010912001 2024-03-28,12:25:14.000,88,11093594,13125,0,1711628713,12989.734636889996,137.44598060999851,53470.778186400006 2024-03-28,12:25:15.000,88,11093653,13245,0,1711628714,12989.815472609997,137.47417713000323,53470.77119928001 2024-03-28,12:25:16.000,88,11093551,13165,0,1711628715,12989.808736300001,137.4318823499998,53470.806134880004 2024-03-28,12:25:17.000,88,11093623,13445,0,1711628716,12989.835681539997,137.4812262600026,53470.778186400006 2024-03-28,12:25:18.000,88,11093583,13285,0,1711628717,12989.889572020002,137.4600788700045,53470.778186400006 2024-03-28,12:25:19.000,88,11093607,13045,0,1711628718,12989.983880359992,137.41073496000172,53470.76421216 2024-03-28,12:25:20.000,88,11093597,13165,0,1711628719,12990.004089289992,137.43893147999916,53470.813122 2024-03-28,12:25:21.000,88,11093665,12925,0,1711628720,12990.071452390002,137.4318823499998,53470.84107048 2024-03-28,12:25:22.000,88,11093585,13245,0,1711628721,12990.179233349998,137.46712800000387,53470.84107048 2024-03-28,12:25:23.000,88,11093640,13085,0,1711628722,12990.266805379993,137.396636700003,53470.86901896001 2024-03-28,12:25:24.000,88,11093574,13205,0,1711628723,12990.313959549989,137.40368583000236,53470.89696744001 2024-03-28,12:25:25.000,88,11093634,13045,0,1711628724,12990.307223239994,137.43893147999916,53470.86203184 2024-03-28,12:25:26.000,88,11093672,13125,0,1711628725,12990.408267889994,137.4812262600026,53470.88998032 2024-03-28,12:25:27.000,88,11093616,13365,0,1711628726,12990.441949439999,137.45302973999787,53470.924915920004 2024-03-28,12:25:28.000,88,11093562,13005,0,1711628727,12990.489103609994,137.41778409000108,53470.924915920004 2024-03-28,12:25:29.000,88,11093597,13245,0,1711628728,12990.50257623,137.41778409000108,53470.924915920004 2024-03-28,12:25:30.000,88,11093648,13045,0,1711628729,12990.56320302,137.42483322000044,53470.91792880001 2024-03-28,12:25:31.000,88,11093631,13485,0,1711628730,12990.62382981,137.3331945300015,53470.95985152 2024-03-28,12:25:32.000,88,11093628,13325,0,1711628731,12990.59688456999,137.29089974999806,53470.93190304 2024-03-28,12:25:33.000,88,11093627,13245,0,1711628732,12990.650775049995,137.26975235999998,53470.93889016001 2024-03-28,12:25:34.000,88,11093607,12765,0,1711628733,12990.66424767,137.29089974999806,53470.973825760004 2024-03-28,12:25:35.000,88,11093603,13125,0,1711628734,12990.66424767,137.17106454000168,53470.9528644 2024-03-28,12:25:36.000,88,11093618,13125,0,1711628735,12990.69792921999,137.1217206299989,53470.96683864001 2024-03-28,12:25:37.000,88,11093612,12965,0,1711628736,12990.74508339,137.12876975999825,53470.95985152 2024-03-28,12:25:38.000,88,11093644,13045,0,1711628737,12990.78550125,137.14286802000424,53470.973825760004 2024-03-28,12:25:39.000,88,11093609,13045,0,1711628738,12990.873073279996,137.17106454000168,53470.93190304 2024-03-28,12:25:40.000,88,11093586,13605,0,1711628739,12990.893282209996,137.17106454000168,53470.973825760004 2024-03-28,12:25:41.000,88,11093605,13045,0,1711628740,12990.913491139996,137.16401541000232,53471.03670984001 2024-03-28,12:25:42.000,88,11093603,12925,0,1711628741,12990.913491139996,137.14286802000424,53470.98780000001 2024-03-28,12:25:43.000,88,11093648,13205,0,1711628742,12990.913491139996,137.11467149999953,53470.973825760004 2024-03-28,12:25:44.000,88,11093642,13125,0,1711628743,12990.926963760001,137.1005732400008,53470.98081288 2024-03-28,12:25:45.000,88,11093558,13365,0,1711628744,12990.947172690001,137.10762237000017,53470.95985152 2024-03-28,12:25:46.000,88,11093579,13205,0,1711628745,12991.007799480001,137.12876975999825,53470.98780000001 2024-03-28,12:25:47.000,88,11093654,13165,0,1711628746,12991.034744719997,137.11467149999953,53471.00177424 2024-03-28,12:25:48.000,88,11093609,13525,0,1711628747,12990.994326859996,137.12876975999825,53471.01574848001 2024-03-28,12:25:49.000,88,11093591,12765,0,1711628748,12991.014535789996,137.1851628000004,53470.98081288 2024-03-28,12:25:50.000,88,11093569,13405,0,1711628749,12991.075162579997,137.19926105999912,53471.01574848001 2024-03-28,12:25:51.000,88,11093592,12845,0,1711628750,12991.068426270002,137.15696628000296,53470.98780000001 2024-03-28,12:25:52.000,88,11093591,13125,0,1711628751,12991.028008410001,137.2345067100032,53470.945877280006 2024-03-28,12:25:53.000,88,11093592,13045,0,1711628752,12990.926963760001,137.29089974999806,53471.00876136 2024-03-28,12:25:54.000,88,11093600,13205,0,1711628753,12990.84612804,137.2838506199987,53470.973825760004 2024-03-28,12:25:55.000,88,11093608,12765,0,1711628754,12990.711401839995,137.24155584000255,53470.9528644 2024-03-28,12:25:56.000,88,11093605,12845,0,1711628755,12990.58341195,137.17106454000168,53470.93889016001 2024-03-28,12:25:57.000,88,11093678,13205,0,1711628756,12990.52278516,137.13581889000488,53470.88998032 2024-03-28,12:25:58.000,88,11093631,13125,0,1711628757,12990.462158369999,137.11467149999953,53470.86901896001 2024-03-28,12:25:59.000,88,11093628,13285,0,1711628758,12990.45542205999,137.07942585000274,53470.84805760001 2024-03-28,12:26:00.000,88,11093590,13365,0,1711628759,12990.421740509999,137.06532759000402,53470.827096240006 2024-03-28,12:26:01.000,88,11093615,13125,0,1711628760,12990.421740509999,137.0371310699993,53470.83408336 2024-03-28,12:26:02.000,88,11093606,12645,0,1711628761,12990.374586339989,137.0371310699993,53470.757225040004 2024-03-28,12:26:03.000,88,11093603,12805,0,1711628762,12990.347641099994,137.04418019999866,53470.73626368 2024-03-28,12:26:04.000,88,11093594,12765,0,1711628763,12990.347641099994,137.05122932999802,53470.68036672001 2024-03-28,12:26:05.000,88,11093617,13405,0,1711628764,12990.266805379993,137.05827846000466,53470.708315200005 2024-03-28,12:26:06.000,88,11093631,13005,0,1711628765,12990.260069069998,137.1005732400008,53470.659405360006 2024-03-28,12:26:07.000,88,11093628,13285,0,1711628766,12990.226387519993,137.11467149999953,53470.68735384 2024-03-28,12:26:08.000,88,11093625,13085,0,1711628767,12990.206178589993,137.1499171500036,53470.60350840001 2024-03-28,12:26:09.000,88,11093587,13565,0,1711628768,12990.253332759989,137.17106454000168,53470.59652128 2024-03-28,12:26:10.000,88,11093591,12925,0,1711628769,12990.239860139998,137.19926105999912,53470.540624320005 2024-03-28,12:26:11.000,88,11093619,13485,0,1711628770,12990.206178589993,137.26270323000062,53470.589534160004 2024-03-28,12:26:12.000,88,11093585,13165,0,1711628771,12990.179233349998,137.2838506199987,53470.51966296 2024-03-28,12:26:13.000,88,11093599,13005,0,1711628772,12990.138815489998,137.31204714000341,53470.57555992 2024-03-28,12:26:14.000,88,11093594,13085,0,1711628773,12990.105133939993,137.36139104999893,53470.470753120004 2024-03-28,12:26:15.000,88,11093586,13005,0,1711628774,12990.064716079993,137.38253844000428,53470.46376600001 2024-03-28,12:26:16.000,88,11093537,13165,0,1711628775,12990.031034530002,137.4318823499998,53470.44979176 2024-03-28,12:26:17.000,88,11093581,13005,0,1711628776,12990.044507149993,137.50237365000066,53470.421843280004 2024-03-28,12:26:18.000,88,11093586,13285,0,1711628777,12990.078188699998,137.56581582000217,53470.39389480001 2024-03-28,12:26:19.000,88,11093599,13445,0,1711628778,12990.111870250003,137.62220886000432,53470.36594632001 2024-03-28,12:26:20.000,88,11093622,13445,0,1711628779,12990.111870250003,137.68565102999855,53470.372933440005 2024-03-28,12:26:21.000,88,11093636,13245,0,1711628780,12990.105133939993,137.78433885000413,53470.33799784 2024-03-28,12:26:22.000,88,11093568,13285,0,1711628781,12990.078188699998,137.86187928000436,53470.372933440005 2024-03-28,12:26:23.000,88,11093575,12965,0,1711628782,12990.017561909997,137.87597754000308,53470.40088192 2024-03-28,12:26:24.000,88,11093612,13165,0,1711628783,12990.004089289992,137.9253214499986,53470.4288304 2024-03-28,12:26:25.000,88,11093595,13245,0,1711628784,12989.970407740002,137.97466536000138,53470.36594632001 2024-03-28,12:26:26.000,88,11093594,13125,0,1711628785,12989.929989880002,137.99581274999946,53470.3589592 2024-03-28,12:26:27.000,88,11093600,13045,0,1711628786,12989.903044639992,138.05925492000097,53470.29607512001 2024-03-28,12:26:28.000,88,11093605,13045,0,1711628787,12989.889572020002,138.10859883000376,53470.33799784 2024-03-28,12:26:29.000,88,11093622,13005,0,1711628788,12989.855890469997,138.05925492000097,53470.29607512001 2024-03-28,12:26:30.000,88,11093581,13005,0,1711628789,12989.822208919992,138.0522057900016,53470.28210088 2024-03-28,12:26:31.000,88,11093598,13045,0,1711628790,12989.815472609997,138.03105840000353,53470.275113760006 2024-03-28,12:26:32.000,88,11093562,12725,0,1711628791,12989.849154160001,138.02400927000417,53470.24017816 2024-03-28,12:26:33.000,88,11093607,12565,0,1711628792,12989.916517259997,138.0169601400048,53470.23319104 2024-03-28,12:26:34.000,88,11093622,13405,0,1711628793,12990.037770839997,138.0169601400048,53470.23319104 2024-03-28,12:26:35.000,88,11093579,13125,0,1711628794,12990.004089289992,138.02400927000417,53470.24716528001 2024-03-28,12:26:36.000,88,11093583,13325,0,1711628795,12990.031034530002,138.04515666000225,53470.23319104 2024-03-28,12:26:37.000,88,11093592,13205,0,1711628796,12990.031034530002,138.00286187999882,53470.19126832 2024-03-28,12:26:38.000,88,11093554,13205,0,1711628797,12990.044507149993,137.91827231999923,53470.22620392001 2024-03-28,12:26:39.000,88,11093615,13125,0,1711628798,12990.098397629998,137.86892841000372,53470.17030696 2024-03-28,12:26:40.000,88,11093602,13565,0,1711628799,12990.172497039988,137.83368275999965,53470.19825544001 2024-03-28,12:26:41.000,88,11093627,13245,0,1711628800,12990.246596449993,137.72794581000198,53470.17030696 2024-03-28,12:26:42.000,88,11093660,13085,0,1711628801,12990.273541689989,137.7067984200039,53470.135371360004 2024-03-28,12:26:43.000,88,11093611,13125,0,1711628802,12990.273541689989,137.67155276999983,53470.135371360004 2024-03-28,12:26:44.000,88,11093545,13205,0,1711628803,12990.334168479989,137.6433562500024,53470.107422880006 2024-03-28,12:26:45.000,88,11093610,12925,0,1711628804,12990.462158369999,137.62220886000432,53470.10043576001 2024-03-28,12:26:46.000,88,11093617,13285,0,1711628805,12990.421740509999,137.57286495000153,53470.10043576001 2024-03-28,12:26:47.000,88,11093652,13165,0,1711628806,12990.462158369999,137.5446684300041,53470.07248728 2024-03-28,12:26:48.000,88,11093599,13045,0,1711628807,12990.468894679994,137.46712800000387,53470.07947440001 2024-03-28,12:26:49.000,88,11093612,13405,0,1711628808,12990.52278516,137.41778409000108,53470.07248728 2024-03-28,12:26:50.000,88,11093583,13205,0,1711628809,12990.51604884999,137.40368583000236,53470.02357744 2024-03-28,12:26:51.000,88,11093605,12845,0,1711628810,12990.51604884999,137.38958757000364,53470.0445388 2024-03-28,12:26:52.000,88,11093583,13445,0,1711628811,12990.55646670999,137.3472927900002,53470.01659032 2024-03-28,12:26:53.000,88,11093603,13165,0,1711628812,12990.590148259995,137.38253844000428,53470.03056456001 2024-03-28,12:26:54.000,88,11093581,13165,0,1711628813,12990.65751135999,137.3472927900002,53470.00261608 2024-03-28,12:26:55.000,88,11093579,13125,0,1711628814,12990.69792921999,137.396636700003,53469.99562896 2024-03-28,12:26:56.000,88,11093647,13125,0,1711628815,12990.67772028999,137.41778409000108,53469.988641840006 2024-03-28,12:26:57.000,88,11093597,13365,0,1711628816,12990.731610769995,137.41778409000108,53470.01659032 2024-03-28,12:26:58.000,88,11093590,13245,0,1711628817,12990.751819699995,137.41073496000172,53470.03056456001 2024-03-28,12:26:59.000,88,11093633,13445,0,1711628818,12990.79897386999,137.45302973999787,53470.00960320001 2024-03-28,12:27:00.000,88,11093622,13525,0,1711628819,12990.8865459,137.47417713000323,53470.05851304001 2024-03-28,12:27:01.000,88,11093616,13165,0,1711628820,12990.947172690001,137.51647190999938,53470.09344864 2024-03-28,12:27:02.000,88,11093634,13045,0,1711628821,12991.041481029992,137.55171756000345,53470.16331984 2024-03-28,12:27:03.000,88,11093573,13245,0,1711628822,12991.054953649997,137.56581582000217,53470.16331984 2024-03-28,12:27:04.000,88,11093654,13205,0,1711628823,12991.068426270002,137.5940123399996,53470.17030696 2024-03-28,12:27:05.000,88,11093564,13205,0,1711628824,12991.129053060002,137.65745451000112,53470.23319104 2024-03-28,12:27:06.000,88,11093606,12605,0,1711628825,12991.135789369997,137.6786018999992,53470.205242560005 2024-03-28,12:27:07.000,88,11093608,13165,0,1711628826,12991.216625089997,137.7067984200039,53470.254152400004 2024-03-28,12:27:08.000,88,11093572,12685,0,1711628827,12991.176207229997,137.74909320000006,53470.303062240004 2024-03-28,12:27:09.000,88,11093600,12885,0,1711628828,12991.223361399992,137.76319145999878,53470.28210088 2024-03-28,12:27:10.000,88,11093602,13285,0,1711628829,12991.263779259993,137.8266336300003,53470.289088 2024-03-28,12:27:11.000,88,11093599,12885,0,1711628830,12991.283988189993,137.91122318999987,53470.40088192 2024-03-28,12:27:12.000,88,11093555,13085,0,1711628831,12991.310933430002,138.00991100999818,53470.38690768 2024-03-28,12:27:13.000,88,11093584,13165,0,1711628832,12991.317669739998,138.0381075300029,53470.37992056 2024-03-28,12:27:14.000,88,11093600,12925,0,1711628833,12991.371560219988,138.05925492000097,53470.45677888 2024-03-28,12:27:15.000,88,11093644,12965,0,1711628834,12991.425450699993,138.12974622000183,53470.43581752001 2024-03-28,12:27:16.000,88,11093617,13125,0,1711628835,12991.479341179998,138.18613926000398,53470.50568872 2024-03-28,12:27:17.000,88,11093602,13165,0,1711628836,12991.486077489993,138.24958142999822,53470.45677888 2024-03-28,12:27:18.000,88,11093611,13285,0,1711628837,12991.513022729989,138.29187621000165,53470.491714480006 2024-03-28,12:27:19.000,88,11093563,13205,0,1711628838,12991.566913209994,138.30597447000036,53470.58254704001 2024-03-28,12:27:20.000,88,11093612,13045,0,1711628839,12991.647748929994,138.3341709899978,53470.540624320005 2024-03-28,12:27:21.000,88,11093627,13165,0,1711628840,12991.728584649994,138.36941664000187,53470.57555992 2024-03-28,12:27:22.000,88,11093600,13125,0,1711628841,12991.75552988999,138.4469570700021,53470.610495520006 2024-03-28,12:27:23.000,88,11093616,12925,0,1711628842,12991.81615667999,138.4822027199989,53470.65241824001 2024-03-28,12:27:24.000,88,11093606,12845,0,1711628843,12991.85657453999,138.5103992400036,53470.610495520006 2024-03-28,12:27:25.000,88,11093589,12565,0,1711628844,12991.93741025999,138.53154663000169,53470.6733796 2024-03-28,12:27:26.000,88,11093588,12765,0,1711628845,12991.991300739995,138.60203793000255,53470.68735384 2024-03-28,12:27:27.000,88,11093583,13245,0,1711628846,12992.011509669996,138.62318532000063,53470.71530232 2024-03-28,12:27:28.000,88,11093621,13285,0,1711628847,12991.99803704999,138.6936766200015,53470.68735384 2024-03-28,12:27:29.000,88,11093591,13165,0,1711628848,12991.98456443,138.6936766200015,53470.65241824001 2024-03-28,12:27:30.000,88,11093631,13165,0,1711628849,12992.00477336,138.73597139999765,53470.68036672001 2024-03-28,12:27:31.000,88,11093617,13125,0,1711628850,12991.98456443,138.72187313999893,53470.659405360006 2024-03-28,12:27:32.000,88,11093578,13205,0,1711628851,12991.98456443,138.73597139999765,53470.69434096 2024-03-28,12:27:33.000,88,11093609,12965,0,1711628852,12991.91720132999,138.71482400999957,53470.659405360006 2024-03-28,12:27:34.000,88,11093556,13205,0,1711628853,12991.89699239999,138.71482400999957,53470.708315200005 2024-03-28,12:27:35.000,88,11093604,13125,0,1711628854,12991.90372871,138.7430205300043,53470.66639248 2024-03-28,12:27:36.000,88,11093600,13085,0,1711628855,12991.890256089995,138.7923644399998,53470.65241824001 2024-03-28,12:27:37.000,88,11093640,12925,0,1711628856,12991.77573881999,138.8417083500026,53470.589534160004 2024-03-28,12:27:38.000,88,11093555,12965,0,1711628857,12991.688166789994,138.86285574000067,53470.610495520006 2024-03-28,12:27:39.000,88,11093614,13245,0,1711628858,12991.566913209994,138.84875748000195,53470.55459856 2024-03-28,12:27:40.000,88,11093565,13125,0,1711628859,12991.539967969999,138.82761009000387,53470.50568872 2024-03-28,12:27:41.000,88,11093574,13285,0,1711628860,12991.486077489993,138.83465922000323,53470.47774024 2024-03-28,12:27:42.000,88,11093601,13205,0,1711628861,12991.486077489993,138.82761009000387,53470.421843280004 2024-03-28,12:27:43.000,88,11093577,12845,0,1711628862,12991.425450699993,138.8417083500026,53470.40786904 2024-03-28,12:27:44.000,88,11093562,13005,0,1711628863,12991.391769149988,138.8769539999994,53470.40786904 2024-03-28,12:27:45.000,88,11093591,12965,0,1711628864,12991.378296529998,138.83465922000323,53470.31703648001 2024-03-28,12:27:46.000,88,11093601,12605,0,1711628865,12991.385032839993,138.8205609600045,53470.29607512001 2024-03-28,12:27:47.000,88,11093597,12885,0,1711628866,12991.331142360003,138.83465922000323,53470.26812664001 2024-03-28,12:27:48.000,88,11093609,13325,0,1711628867,12991.324406049993,138.88400312999875,53470.16331984 2024-03-28,12:27:49.000,88,11093610,12885,0,1711628868,12991.337878669998,138.89810139000474,53470.156332720006 2024-03-28,12:27:50.000,88,11093620,13205,0,1711628869,12991.324406049993,138.91219965000346,53470.1842812 2024-03-28,12:27:51.000,88,11093559,13085,0,1711628870,12991.297460809998,138.91924878000282,53470.12838424001 2024-03-28,12:27:52.000,88,11093605,13205,0,1711628871,12991.257042949997,138.93334704000154,53470.086461520004 2024-03-28,12:27:53.000,88,11093577,13285,0,1711628872,12991.270515570002,138.91219965000346,53470.11441 2024-03-28,12:27:54.000,88,11093595,12765,0,1711628873,12991.283988189993,138.8910522599981,53470.09344864 2024-03-28,12:27:55.000,88,11093535,12965,0,1711628874,12991.250306640002,138.89810139000474,53469.99562896 2024-03-28,12:27:56.000,88,11093584,12805,0,1711628875,12991.317669739998,138.9051505200041,53469.98165472001 2024-03-28,12:27:57.000,88,11093598,12765,0,1711628876,12991.337878669998,138.86285574000067,53469.94671912 2024-03-28,12:27:58.000,88,11093563,13125,0,1711628877,12991.391769149988,138.8205609600045,53469.9746676 2024-03-28,12:27:59.000,88,11093536,13205,0,1711628878,12991.398505459998,138.8769539999994,53469.99562896 2024-03-28,12:28:00.000,88,11093588,12845,0,1711628879,12991.445659629993,138.84875748000195,53469.95370624 2024-03-28,12:28:01.000,88,11093664,13165,0,1711628880,12991.486077489993,138.8769539999994,53469.9047964 2024-03-28,12:28:02.000,88,11093601,12965,0,1711628881,12991.438923319998,138.8769539999994,53469.9047964 2024-03-28,12:28:03.000,88,11093587,12885,0,1711628882,12991.398505459998,138.94744530000025,53469.918770640004 2024-03-28,12:28:04.000,88,11093596,13125,0,1711628883,12991.432187009988,138.91219965000346,53469.89082216001 2024-03-28,12:28:05.000,88,11093578,13285,0,1711628884,12991.385032839993,138.89810139000474,53469.85588656 2024-03-28,12:28:06.000,88,11093594,12965,0,1711628885,12991.378296529998,138.91924878000282,53469.8349252 2024-03-28,12:28:07.000,88,11093589,13125,0,1711628886,12991.378296529998,138.91924878000282,53469.85588656 2024-03-28,12:28:08.000,88,11093608,12925,0,1711628887,12991.411978079988,138.86990487000003,53469.8349252 2024-03-28,12:28:09.000,88,11093575,13125,0,1711628888,12991.405241769993,138.8769539999994,53469.80697672 2024-03-28,12:28:10.000,88,11093540,12925,0,1711628889,12991.351351290003,138.8417083500026,53469.77902824 2024-03-28,12:28:11.000,88,11093619,12925,0,1711628890,12991.324406049993,138.86990487000003,53469.7301184 2024-03-28,12:28:12.000,88,11093574,12925,0,1711628891,12991.324406049993,138.88400312999875,53469.68120856 2024-03-28,12:28:13.000,88,11093544,13445,0,1711628892,12991.344614979993,138.93334704000154,53469.72313128001 2024-03-28,12:28:14.000,88,11093563,13125,0,1711628893,12991.270515570002,138.93334704000154,53469.68819568 2024-03-28,12:28:15.000,88,11093639,13085,0,1711628894,12991.236834019997,138.99678921000304,53469.70915704 2024-03-28,12:28:16.000,88,11093597,12925,0,1711628895,12991.142525679992,138.99678921000304,53469.68819568 2024-03-28,12:28:17.000,88,11093591,13045,0,1711628896,12991.115580439997,138.93334704000154,53469.63928584 2024-03-28,12:28:18.000,88,11093595,13565,0,1711628897,12991.041481029992,138.93334704000154,53469.57640176001 2024-03-28,12:28:19.000,88,11093569,12925,0,1711628898,12991.048217340001,138.9051505200041,53469.590376 2024-03-28,12:28:20.000,88,11093575,13005,0,1711628899,12991.028008410001,138.9051505200041,53469.61832448 2024-03-28,12:28:21.000,88,11093602,12765,0,1711628900,12990.987590550001,138.92629791000218,53469.56242752 2024-03-28,12:28:22.000,88,11093609,13125,0,1711628901,12990.980854239991,138.89810139000474,53469.54146616 2024-03-28,12:28:23.000,88,11093583,13085,0,1711628902,12990.974117929996,138.89810139000474,53469.54146616 2024-03-28,12:28:24.000,88,11093564,13245,0,1711628903,12990.967381620001,138.8558066100013,53469.583388880004 2024-03-28,12:28:25.000,88,11093644,13085,0,1711628904,12990.960645309991,138.8417083500026,53469.57640176001 2024-03-28,12:28:26.000,88,11093576,13205,0,1711628905,12991.001063169992,138.7923644399998,53469.583388880004 2024-03-28,12:28:27.000,88,11093625,12925,0,1711628906,12991.061689959992,138.77826618000108,53469.534479040005 2024-03-28,12:28:28.000,88,11093567,12925,0,1711628907,12991.068426270002,138.75006966000365,53469.534479040005 2024-03-28,12:28:29.000,88,11093604,13125,0,1711628908,12991.135789369997,138.757118790003,53469.534479040005 2024-03-28,12:28:30.000,88,11093592,13125,0,1711628909,12991.189679850002,138.70072575000086,53469.534479040005 2024-03-28,12:28:31.000,88,11093638,13165,0,1711628910,12991.230097710002,138.67957836000278,53469.55544040001 2024-03-28,12:28:32.000,88,11093594,13405,0,1711628911,12991.344614979993,138.7289222699983,53469.52749192001 2024-03-28,12:28:33.000,88,11093574,13605,0,1711628912,12991.358087599998,138.7923644399998,53469.49954344 2024-03-28,12:28:34.000,88,11093598,13325,0,1711628913,12991.331142360003,138.80646269999852,53469.54146616 2024-03-28,12:28:35.000,88,11093561,13045,0,1711628914,12991.317669739998,138.77826618000108,53469.51351768 2024-03-28,12:28:36.000,88,11093595,13085,0,1711628915,12991.277251879997,138.79941356999916,53469.57640176001 2024-03-28,12:28:37.000,88,11093560,13405,0,1711628916,12991.250306640002,138.81351182999788,53469.56941464 2024-03-28,12:28:38.000,88,11093600,12925,0,1711628917,12991.243570329993,138.83465922000323,53469.55544040001 2024-03-28,12:28:39.000,88,11093599,13085,0,1711628918,12991.277251879997,138.84875748000195,53469.52749192001 2024-03-28,12:28:40.000,88,11093650,13365,0,1711628919,12991.317669739998,138.86990487000003,53469.61133736 2024-03-28,12:28:41.000,88,11093583,13285,0,1711628920,12991.310933430002,138.91924878000282,53469.54845328 2024-03-28,12:28:42.000,88,11093599,13285,0,1711628921,12991.310933430002,138.94744530000025,53469.56242752 2024-03-28,12:28:43.000,88,11093619,13005,0,1711628922,12991.344614979993,138.98974008000368,53469.583388880004 2024-03-28,12:28:44.000,88,11093570,13365,0,1711628923,12991.317669739998,139.02498573000048,53469.56242752 2024-03-28,12:28:45.000,88,11093601,13245,0,1711628924,12991.317669739998,139.08137877000263,53469.5205048 2024-03-28,12:28:46.000,88,11093606,12925,0,1711628925,12991.385032839993,139.08137877000263,53469.57640176001 2024-03-28,12:28:47.000,88,11093572,13045,0,1711628926,12991.398505459998,139.13777181000478,53469.59736312001 2024-03-28,12:28:48.000,88,11093616,12525,0,1711628927,12991.378296529998,139.14482094000414,53469.56941464 2024-03-28,12:28:49.000,88,11093611,13325,0,1711628928,12991.364823909993,139.20826310999837,53469.59736312001 2024-03-28,12:28:50.000,88,11093575,12845,0,1711628929,12991.358087599998,139.22236137000436,53469.604350240006 2024-03-28,12:28:51.000,88,11093584,13045,0,1711628930,12991.385032839993,139.27875440999924,53469.590376 2024-03-28,12:28:52.000,88,11093580,13005,0,1711628931,12991.445659629993,139.3351474500014,53469.61133736 2024-03-28,12:28:53.000,88,11093583,13285,0,1711628932,12991.533231659989,139.37744223000482,53469.59736312001 2024-03-28,12:28:54.000,88,11093615,13005,0,1711628933,12991.61406737999,139.41973701000097,53469.59736312001 2024-03-28,12:28:55.000,88,11093551,12925,0,1711628934,12991.68143048,139.47613005000312,53469.590376 2024-03-28,12:28:56.000,88,11093557,13245,0,1711628935,12991.74205727,139.44088439999905,53469.653260080006 2024-03-28,12:28:57.000,88,11093619,13605,0,1711628936,12991.769002509995,139.40563875000225,53469.632298720004 2024-03-28,12:28:58.000,88,11093593,13165,0,1711628937,12991.79594774999,139.3985896200029,53469.632298720004 2024-03-28,12:28:59.000,88,11093621,13245,0,1711628938,12991.89699239999,139.44088439999905,53469.7301184 2024-03-28,12:29:00.000,88,11093604,12925,0,1711628939,12992.00477336,139.42678614000033,53469.67422144001 2024-03-28,12:29:01.000,88,11093624,13325,0,1711628940,12991.991300739995,139.42678614000033,53469.69518280001 2024-03-28,12:29:02.000,88,11093569,13325,0,1711628941,12991.93741025999,139.46908092000376,53469.653260080006 2024-03-28,12:29:03.000,88,11093591,13325,0,1711628942,12991.98456443,139.50432657000056,53469.7301184 2024-03-28,12:29:04.000,88,11093625,13365,0,1711628943,12991.99803704999,139.52547395999864,53469.70915704 2024-03-28,12:29:05.000,88,11093622,13605,0,1711628944,12991.991300739995,139.4972774400012,53469.75806688 2024-03-28,12:29:06.000,88,11093539,12925,0,1711628945,12992.031718599996,139.52547395999864,53469.71614416 2024-03-28,12:29:07.000,88,11093590,13165,0,1711628946,12992.00477336,139.51842482999928,53469.73710552 2024-03-28,12:29:08.000,88,11093555,13085,0,1711628947,12992.06540015,139.55367048000335,53469.76505400001 2024-03-28,12:29:09.000,88,11093600,13085,0,1711628948,12992.08560908,139.5607196100027,53469.79300248001 2024-03-28,12:29:10.000,88,11093584,13005,0,1711628949,12991.97782811999,139.56776874000207,53469.7301184 2024-03-28,12:29:11.000,88,11093598,13165,0,1711628950,12991.93741025999,139.63121091000357,53469.69518280001 2024-03-28,12:29:12.000,88,11093579,13245,0,1711628951,12991.870047159995,139.5959652599995,53469.72313128001 2024-03-28,12:29:13.000,88,11093557,13085,0,1711628952,12991.870047159995,139.6453091700023,53469.71614416 2024-03-28,12:29:14.000,88,11093590,13205,0,1711628953,12991.81615667999,139.61711265000486,53469.69518280001 2024-03-28,12:29:15.000,88,11093567,12925,0,1711628954,12991.89699239999,139.63826004000293,53469.71614416 2024-03-28,12:29:16.000,88,11093568,13205,0,1711628955,12991.83636560999,139.68760394999845,53469.72313128001 2024-03-28,12:29:17.000,88,11093560,13045,0,1711628956,12991.72184834,139.66645656000037,53469.69518280001 2024-03-28,12:29:18.000,88,11093615,13605,0,1711628957,12991.661221549999,139.71580047000316,53469.71614416 2024-03-28,12:29:19.000,88,11093605,13045,0,1711628958,12991.553440589989,139.72989873000188,53469.72313128001 2024-03-28,12:29:20.000,88,11093581,13085,0,1711628959,12991.459132249998,139.7439969900006,53469.72313128001 2024-03-28,12:29:21.000,88,11093620,12805,0,1711628960,12991.378296529998,139.80039003000275,53469.68819568 2024-03-28,12:29:22.000,88,11093576,13325,0,1711628961,12991.310933430002,139.78629177000403,53469.67422144001 2024-03-28,12:29:23.000,88,11093580,12965,0,1711628962,12991.142525679992,139.7933409000034,53469.66723432 2024-03-28,12:29:24.000,88,11093589,13165,0,1711628963,12991.054953649997,139.76514437999867,53469.59736312001 2024-03-28,12:29:25.000,88,11093583,13285,0,1711628964,12991.014535789996,139.76514437999867,53469.55544040001 2024-03-28,12:29:26.000,88,11093582,12925,0,1711628965,12990.920227449991,139.7933409000034,53469.485569200006 2024-03-28,12:29:27.000,88,11093596,13245,0,1711628966,12990.86633697,139.76514437999867,53469.485569200006 2024-03-28,12:29:28.000,88,11093607,13085,0,1711628967,12990.79897386999,139.75809524999931,53469.485569200006 2024-03-28,12:29:29.000,88,11093598,13325,0,1711628968,12990.772028629995,139.73694786000124,53469.42967224001 2024-03-28,12:29:30.000,88,11093612,13325,0,1711628969,12990.670983979995,139.70170221000444,53469.35281392 2024-03-28,12:29:31.000,88,11093605,13045,0,1711628970,12990.63730242999,139.61711265000486,53469.33883968001 2024-03-28,12:29:32.000,88,11093590,12765,0,1711628971,12990.55646670999,139.60301438999886,53469.26198136001 2024-03-28,12:29:33.000,88,11093636,12885,0,1711628972,12990.50257623,139.50432657000056,53469.22005864001 2024-03-28,12:29:34.000,88,11093568,12765,0,1711628973,12990.462158369999,139.48317918000248,53469.17813592 2024-03-28,12:29:35.000,88,11093622,13045,0,1711628974,12990.441949439999,139.44088439999905,53469.17114880001 2024-03-28,12:29:36.000,88,11093589,13445,0,1711628975,12990.354377409989,139.42678614000033,53469.066342 2024-03-28,12:29:37.000,88,11093584,12885,0,1711628976,12990.300486929998,139.42678614000033,53468.982496560006 2024-03-28,12:29:38.000,88,11093581,13245,0,1711628977,12990.253332759989,139.37744223000482,53468.98948368 2024-03-28,12:29:39.000,88,11093595,13285,0,1711628978,12990.219651209998,139.2999018000046,53468.89865112 2024-03-28,12:29:40.000,88,11093604,12925,0,1711628979,12990.192705969988,139.26465615000052,53468.85672840001 2024-03-28,12:29:41.000,88,11093612,13245,0,1711628980,12990.179233349998,139.25760702000116,53468.77288296 2024-03-28,12:29:42.000,88,11093562,13045,0,1711628981,12990.118606559998,139.19416484999965,53468.68903752001 2024-03-28,12:29:43.000,88,11093621,13285,0,1711628982,12990.105133939993,139.08137877000263,53468.61916632001 2024-03-28,12:29:44.000,88,11093578,13205,0,1711628983,12990.057979769997,139.0390839899992,53468.577243600004 2024-03-28,12:29:45.000,88,11093612,13005,0,1711628984,12990.017561909997,138.94744530000025,53468.528333760005 2024-03-28,12:29:46.000,88,11093631,13325,0,1711628985,12990.044507149993,138.9051505200041,53468.41653984 2024-03-28,12:29:47.000,88,11093647,13565,0,1711628986,12990.071452390002,138.86990487000003,53468.36763 2024-03-28,12:29:48.000,88,11093608,13285,0,1711628987,12990.091661320002,138.7923644399998,53468.290771680004 2024-03-28,12:29:49.000,88,11093578,13205,0,1711628988,12990.084925009993,138.71482400999957,53468.25583608001 2024-03-28,12:29:50.000,88,11093625,13245,0,1711628989,12990.051243460002,138.6443327099987,53468.19993912 2024-03-28,12:29:51.000,88,11093627,13205,0,1711628990,12990.071452390002,138.58089054000448,53468.15102928 2024-03-28,12:29:52.000,88,11093624,12605,0,1711628991,12990.098397629998,138.53859576000104,53468.1580164 2024-03-28,12:29:53.000,88,11093678,12925,0,1711628992,12990.111870250003,138.48925184999825,53468.08115808 2024-03-28,12:29:54.000,88,11093648,13165,0,1711628993,12990.132079180003,138.39056402999995,53467.99032552 2024-03-28,12:29:55.000,88,11093648,13205,0,1711628994,12990.138815489998,138.3482692500038,53467.99032552 2024-03-28,12:29:56.000,88,11093605,13045,0,1711628995,12990.159024419998,138.25663056000485,53467.927441440006 2024-03-28,12:29:57.000,88,11093627,13285,0,1711628996,12990.165760729993,138.24958142999822,53467.927441440006 2024-03-28,12:29:58.000,88,11093629,13365,0,1711628997,12990.165760729993,138.22843404000014,53467.85058312001 2024-03-28,12:29:59.000,88,11093622,12965,0,1711628998,12990.212914899988,138.24253229999886,53467.83660888 2024-03-28,12:30:00.000,88,11093659,13365,0,1711628999,12990.226387519993,138.24253229999886,53467.87154448 2024-03-28,12:30:01.000,88,11093580,13085,0,1711629000,12990.293750619989,138.2002375200027,53467.808660400005 2024-03-28,12:30:02.000,88,11093651,13285,0,1711629001,12990.340904789999,138.172040999998,53467.808660400005 2024-03-28,12:30:03.000,88,11093613,13005,0,1711629002,12990.4823673,138.19318839000334,53467.79468616 2024-03-28,12:30:04.000,88,11093615,13445,0,1711629003,12990.590148259995,138.16499186999863,53467.759750560006 2024-03-28,12:30:05.000,88,11093633,13205,0,1711629004,12990.731610769995,138.20728665000206,53467.78071192001 2024-03-28,12:30:06.000,88,11093607,13085,0,1711629005,12990.879809589991,138.22138491000078,53467.808660400005 2024-03-28,12:30:07.000,88,11093635,13205,0,1711629006,12990.980854239991,138.27777795000293,53467.76673768 2024-03-28,12:30:08.000,88,11093607,13285,0,1711629007,12991.135789369997,138.27777795000293,53467.82962176001 2024-03-28,12:30:09.000,88,11093627,13565,0,1711629008,12991.257042949997,138.32712185999844,53467.9134672 2024-03-28,12:30:10.000,88,11093604,13085,0,1711629009,12991.324406049993,138.39056402999995,53467.96936416001 2024-03-28,12:30:11.000,88,11093580,13285,0,1711629010,12991.425450699993,138.3976131599993,53468.00429976 2024-03-28,12:30:12.000,88,11093618,13165,0,1711629011,12991.573649519989,138.46810446000018,53468.0532096 2024-03-28,12:30:13.000,88,11093599,13085,0,1711629012,12991.72184834,138.4963009800049,53468.10211944 2024-03-28,12:30:14.000,88,11093617,13325,0,1711629013,12991.79594774999,138.63023445,53468.15102928 2024-03-28,12:30:15.000,88,11093579,13325,0,1711629014,12991.89699239999,138.76416792000236,53468.241861840004 2024-03-28,12:30:16.000,88,11093584,13445,0,1711629015,12992.04519122,138.8558066100013,53468.32570728 2024-03-28,12:30:17.000,88,11093589,13245,0,1711629016,12992.139499559991,138.94744530000025,53468.36763 2024-03-28,12:30:18.000,88,11093544,13445,0,1711629017,12992.260753139992,139.02498573000048,53468.42352696001 2024-03-28,12:30:19.000,88,11093611,13245,0,1711629018,12992.375270409997,139.10957529000007,53468.49339816 2024-03-28,12:30:20.000,88,11093562,13685,0,1711629019,12992.489787680002,139.2505578900018,53468.55628224 2024-03-28,12:30:21.000,88,11093624,13005,0,1711629020,12992.584096019993,139.37039309999818,53468.67506328 2024-03-28,12:30:22.000,88,11093630,13285,0,1711629021,12992.671668049989,139.42678614000033,53468.744934480004 2024-03-28,12:30:23.000,88,11093617,13525,0,1711629022,12992.678404359998,139.53957222000463,53468.793844320004 2024-03-28,12:30:24.000,88,11093602,13445,0,1711629023,12992.752503769989,139.67350568999973,53468.87070264 2024-03-28,12:30:25.000,88,11093611,13565,0,1711629024,12992.806394249994,139.72284960000252,53468.891664 2024-03-28,12:30:26.000,88,11093558,13445,0,1711629025,12992.732294839989,139.78629177000403,53468.94756096 2024-03-28,12:30:27.000,88,11093569,13085,0,1711629026,12992.671668049989,139.88497959000233,53469.031406400005 2024-03-28,12:30:28.000,88,11093604,13485,0,1711629027,12992.611041259988,139.99071654,53469.08730336 2024-03-28,12:30:29.000,88,11093627,13085,0,1711629028,12992.550414470003,140.117600880003,53469.11525184 2024-03-28,12:30:30.000,88,11093593,13525,0,1711629029,12992.509996610002,140.14579740000045,53469.150187440006 2024-03-28,12:30:31.000,88,11093537,13285,0,1711629030,12992.442633509992,140.23038696000003,53469.18512304 2024-03-28,12:30:32.000,88,11093617,13405,0,1711629031,12992.415688269997,140.35727130000305,53469.23403288 2024-03-28,12:30:33.000,88,11093604,13005,0,1711629032,12992.415688269997,140.47710650999943,53469.26198136001 2024-03-28,12:30:34.000,88,11093553,13405,0,1711629033,12992.415688269997,140.51940129000286,53469.25499424 2024-03-28,12:30:35.000,88,11093600,12845,0,1711629034,12992.483051369993,140.5969417200031,53469.3458268 2024-03-28,12:30:36.000,88,11093619,12605,0,1711629035,12992.489787680002,140.68153128000267,53469.37377528 2024-03-28,12:30:37.000,88,11093552,13125,0,1711629036,12992.503260299993,140.7590717100029,53469.464607840004 2024-03-28,12:30:38.000,88,11093586,13245,0,1711629037,12992.449369820002,140.83661214000313,53469.4506336 2024-03-28,12:30:39.000,88,11093602,13165,0,1711629038,12992.429160890002,140.90005431000463,53469.464607840004 2024-03-28,12:30:40.000,88,11093604,13045,0,1711629039,12992.368534100002,140.9564473499995,53469.49255632 2024-03-28,12:30:41.000,88,11093605,13005,0,1711629040,12992.328116240002,140.99169300000358,53469.5205048 2024-03-28,12:30:42.000,88,11093615,12725,0,1711629041,12992.220335279992,141.02693865000037,53469.49255632 2024-03-28,12:30:43.000,88,11093600,13005,0,1711629042,12992.146235870001,141.07628256000316,53469.485569200006 2024-03-28,12:30:44.000,88,11093595,13205,0,1711629043,12992.08560908,141.09038082000188,53469.50653056001 2024-03-28,12:30:45.000,88,11093631,13205,0,1711629044,12992.04519122,141.06218430000445,53469.47159496 2024-03-28,12:30:46.000,88,11093663,13205,0,1711629045,12991.9643555,141.1044790800006,53469.40871088001 2024-03-28,12:30:47.000,88,11093575,12965,0,1711629046,12991.870047159995,141.09742995000124,53469.49255632 2024-03-28,12:30:48.000,88,11093590,12925,0,1711629047,12991.86331085,141.11152820999996,53469.436659360006 2024-03-28,12:30:49.000,88,11093625,13405,0,1711629048,12991.71511202999,141.1044790800006,53469.42967224001 2024-03-28,12:30:50.000,88,11093592,12925,0,1711629049,12991.61406737999,141.13267559999804,53469.3807624 2024-03-28,12:30:51.000,88,11093594,13325,0,1711629050,12991.506286419994,141.12562646999868,53469.317878320006 2024-03-28,12:30:52.000,88,11093654,13205,0,1711629051,12991.391769149988,141.06218430000445,53469.2759556 2024-03-28,12:30:53.000,88,11093622,13445,0,1711629052,12991.263779259993,141.03398777999973,53469.28294272 2024-03-28,12:30:54.000,88,11093595,12925,0,1711629053,12991.135789369997,141.04808603999845,53469.199097280005 2024-03-28,12:30:55.000,88,11093609,13165,0,1711629054,12991.061689959992,140.99874213000294,53469.16416168 2024-03-28,12:30:56.000,88,11093592,13565,0,1711629055,12990.967381620001,140.97054560999823,53469.07332912001 2024-03-28,12:30:57.000,88,11093616,12885,0,1711629056,12990.913491139996,140.9212017000027,53468.98948368 2024-03-28,12:30:58.000,88,11093613,13165,0,1711629057,12990.751819699995,140.87185778999992,53468.87768976 2024-03-28,12:30:59.000,88,11093602,13125,0,1711629058,12990.6844566,140.81546474999777,53468.85672840001 2024-03-28,12:31:00.000,88,11093648,13085,0,1711629059,12990.610357189995,140.73792432000482,53468.744934480004 2024-03-28,12:31:01.000,88,11093619,12885,0,1711629060,12990.51604884999,140.6462856299986,53468.70999888 2024-03-28,12:31:02.000,88,11093620,12965,0,1711629061,12990.49583991999,140.55464693999966,53468.59121784001 2024-03-28,12:31:03.000,88,11093612,12925,0,1711629062,12990.50257623,140.4841556399988,53468.577243600004 2024-03-28,12:31:04.000,88,11093563,12965,0,1711629063,12990.52278516,140.3995660799992,53468.479423920006 2024-03-28,12:31:05.000,88,11093568,13125,0,1711629064,12990.51604884999,140.35727130000305,53468.430514080006 2024-03-28,12:31:06.000,88,11093562,12885,0,1711629065,12990.489103609994,140.2374360899994,53468.37461712 2024-03-28,12:31:07.000,88,11093557,12965,0,1711629066,12990.45542205999,140.18809218000388,53468.2977588 2024-03-28,12:31:08.000,88,11093554,12965,0,1711629067,12990.41500419999,140.117600880003,53468.18596488001 2024-03-28,12:31:09.000,88,11093618,13245,0,1711629068,12990.43521312999,140.03301132000342,53468.123080800004 2024-03-28,12:31:10.000,88,11093569,13285,0,1711629069,12990.468894679994,139.9061269800004,53468.123080800004 2024-03-28,12:31:11.000,88,11093612,12885,0,1711629070,12990.55646670999,139.81448829000146,53468.1580164 2024-03-28,12:31:12.000,88,11093557,13165,0,1711629071,12990.59688456999,139.77924264000467,53468.04622248001 2024-03-28,12:31:13.000,88,11093632,13245,0,1711629072,12990.62382981,139.7087513400038,53468.03923536 2024-03-28,12:31:14.000,88,11093575,13245,0,1711629073,12990.61709349999,139.6453091700023,53467.927441440006 2024-03-28,12:31:15.000,88,11093578,13125,0,1711629074,12990.62382981,139.50432657000056,53467.906480080004 2024-03-28,12:31:16.000,88,11093568,13165,0,1711629075,12990.590148259995,139.4620317900044,53467.906480080004 2024-03-28,12:31:17.000,88,11093596,12645,0,1711629076,12990.64403874,139.37744223000482,53467.89250584 2024-03-28,12:31:18.000,88,11093592,13045,0,1711629077,12990.72487446,139.27875440999924,53467.82962176001 2024-03-28,12:31:19.000,88,11093628,13125,0,1711629078,12990.812446489996,139.17301746000157,53467.808660400005 2024-03-28,12:31:20.000,88,11093606,13725,0,1711629079,12990.84612804,139.04613311999856,53467.79468616 2024-03-28,12:31:21.000,88,11093587,13085,0,1711629080,12990.933700069996,138.93334704000154,53467.79468616 2024-03-28,12:31:22.000,88,11093598,13285,0,1711629081,12990.953908999996,138.9051505200041,53467.79468616 2024-03-28,12:31:23.000,88,11093580,13245,0,1711629082,12991.061689959992,138.8205609600045,53467.79468616 2024-03-28,12:31:24.000,88,11093614,13245,0,1711629083,12991.081898889992,138.7923644399998,53467.76673768 2024-03-28,12:31:25.000,88,11093602,13085,0,1711629084,12991.115580439997,138.8205609600045,53467.808660400005 2024-03-28,12:31:26.000,88,11093651,13285,0,1711629085,12991.135789369997,138.8205609600045,53467.81564752 2024-03-28,12:31:27.000,88,11093561,13125,0,1711629086,12991.081898889992,138.84875748000195,53467.80167328001 2024-03-28,12:31:28.000,88,11093615,13085,0,1711629087,12991.135789369997,138.80646269999852,53467.81564752 2024-03-28,12:31:29.000,88,11093592,13525,0,1711629088,12991.203152469992,138.80646269999852,53467.83660888 2024-03-28,12:31:30.000,88,11093613,13165,0,1711629089,12991.270515570002,138.83465922000323,53467.85058312001 2024-03-28,12:31:31.000,88,11093595,13405,0,1711629090,12991.344614979993,138.91924878000282,53467.87853160001 2024-03-28,12:31:32.000,88,11093579,13165,0,1711629091,12991.418714389998,138.9544944299996,53467.9134672 2024-03-28,12:31:33.000,88,11093570,13445,0,1711629092,12991.506286419994,138.9756418199977,53467.96936416001 2024-03-28,12:31:34.000,88,11093582,13325,0,1711629093,12991.506286419994,139.07432964000327,53468.00429976 2024-03-28,12:31:35.000,88,11093610,13005,0,1711629094,12991.539967969999,139.16596833000222,53468.025261120005 2024-03-28,12:31:36.000,88,11093619,12965,0,1711629095,12991.573649519989,139.18006659000093,53468.06718384001 2024-03-28,12:31:37.000,88,11093598,13205,0,1711629096,12991.661221549999,139.21531223999773,53468.1580164 2024-03-28,12:31:38.000,88,11093562,13125,0,1711629097,12991.769002509995,139.2505578900018,53468.22090048 2024-03-28,12:31:39.000,88,11093620,12685,0,1711629098,12991.88351978,139.32104919000267,53468.24884896 2024-03-28,12:31:40.000,88,11093587,13325,0,1711629099,12991.950882879995,139.37744223000482,53468.30474592001 2024-03-28,12:31:41.000,88,11093600,12925,0,1711629100,12991.98456443,139.4338352699997,53468.31872016 2024-03-28,12:31:42.000,88,11093667,13045,0,1711629101,12992.04519122,139.4972774400012,53468.458462560004 2024-03-28,12:31:43.000,88,11093599,12805,0,1711629102,12992.146235870001,139.50432657000056,53468.4375012 2024-03-28,12:31:44.000,88,11093566,12965,0,1711629103,12992.159708489991,139.4972774400012,53468.542308 2024-03-28,12:31:45.000,88,11093587,12845,0,1711629104,12992.213598969996,139.546621350004,53468.54929512001 2024-03-28,12:31:46.000,88,11093586,13405,0,1711629105,12992.247280520001,139.56776874000207,53468.60519208 2024-03-28,12:31:47.000,88,11093614,13085,0,1711629106,12992.247280520001,139.6453091700023,53468.63314056 2024-03-28,12:31:48.000,88,11093573,13045,0,1711629107,12992.260753139992,139.6453091700023,53468.68903752001 2024-03-28,12:31:49.000,88,11093598,13165,0,1711629108,12992.213598969996,139.6946530799978,53468.67506328 2024-03-28,12:31:50.000,88,11093576,13325,0,1711629109,12992.166444800001,139.72989873000188,53468.7519216 2024-03-28,12:31:51.000,88,11093595,13125,0,1711629110,12992.146235870001,139.81448829000146,53468.77288296 2024-03-28,12:31:52.000,88,11093583,12965,0,1711629111,12992.139499559991,139.84973393999826,53468.83576704001 2024-03-28,12:31:53.000,88,11093548,13405,0,1711629112,12992.152972179996,139.91317610999977,53468.84974128 2024-03-28,12:31:54.000,88,11093597,13085,0,1711629113,12992.099081699991,140.01186392999807,53468.814805680006 2024-03-28,12:31:55.000,88,11093554,13245,0,1711629114,12992.092345389996,140.09645348999766,53468.8217928 2024-03-28,12:31:56.000,88,11093601,13125,0,1711629115,12992.092345389996,140.117600880003,53468.89865112 2024-03-28,12:31:57.000,88,11093574,12965,0,1711629116,12992.058663839991,140.21628870000131,53468.84275416 2024-03-28,12:31:58.000,88,11093605,13605,0,1711629117,12992.03845490999,140.28678000000218,53468.863715520005 2024-03-28,12:31:59.000,88,11093603,12685,0,1711629118,12992.031718599996,140.34317304000433,53468.8217928 2024-03-28,12:32:00.000,88,11093550,13165,0,1711629119,12992.01824597999,140.37841869000113,53468.85672840001 2024-03-28,12:32:01.000,88,11093600,12885,0,1711629120,12992.092345389996,140.43481173000328,53468.814805680006 2024-03-28,12:32:02.000,88,11093568,12925,0,1711629121,12992.139499559991,140.53349955000158,53468.814805680006 2024-03-28,12:32:03.000,88,11093548,13285,0,1711629122,12992.227071590001,140.66743302000395,53468.863715520005 2024-03-28,12:32:04.000,88,11093560,13245,0,1711629123,12992.254016829997,140.7097278000001,53468.8217928 2024-03-28,12:32:05.000,88,11093619,13405,0,1711629124,12992.355061479997,140.78021910000098,53468.89865112 2024-03-28,12:32:06.000,88,11093609,12845,0,1711629125,12992.388743030002,140.8577595300012,53468.89865112 2024-03-28,12:32:07.000,88,11093585,13005,0,1711629126,12992.402215649992,140.907103440004,53468.863715520005 2024-03-28,12:32:08.000,88,11093591,12845,0,1711629127,12992.429160890002,140.96349647999887,53468.90563824001 2024-03-28,12:32:09.000,88,11093601,12965,0,1711629128,12992.435897199997,141.02693865000037,53468.91961248 2024-03-28,12:32:10.000,88,11093579,13045,0,1711629129,12992.408951960002,141.0692334300038,53468.95454808001 2024-03-28,12:32:11.000,88,11093617,13445,0,1711629130,12992.388743030002,141.11857733999932,53468.961535200004 2024-03-28,12:32:12.000,88,11093554,12965,0,1711629131,12992.408951960002,141.1538229900034,53468.98948368 2024-03-28,12:32:13.000,88,11093570,13085,0,1711629132,12992.361797789992,141.1890686400002,53468.982496560006 2024-03-28,12:32:14.000,88,11093582,13005,0,1711629133,12992.429160890002,141.23136342000362,53469.04538064 2024-03-28,12:32:15.000,88,11093575,13125,0,1711629134,12992.483051369993,141.24546168000234,53469.02441928001 2024-03-28,12:32:16.000,88,11093568,12965,0,1711629135,12992.483051369993,141.24546168000234,53468.98948368 2024-03-28,12:32:17.000,88,11093578,13245,0,1711629136,12992.509996610002,141.2877564599985,53469.031406400005 2024-03-28,12:32:18.000,88,11093585,13245,0,1711629137,12992.563887089993,141.33710037000128,53469.031406400005 2024-03-28,12:32:19.000,88,11093597,13165,0,1711629138,12992.597568639998,141.4005425400028,53468.9964708 2024-03-28,12:32:20.000,88,11093568,13005,0,1711629139,12992.611041259988,141.38644428000407,53469.01743216 2024-03-28,12:32:21.000,88,11093566,12885,0,1711629140,12992.597568639998,141.42168993000087,53468.982496560006 2024-03-28,12:32:22.000,88,11093572,13205,0,1711629141,12992.584096019993,141.43578818999958,53469.031406400005 2024-03-28,12:32:23.000,88,11093557,12925,0,1711629142,12992.530205540002,141.45693557999766,53469.03839352 2024-03-28,12:32:24.000,88,11093609,13405,0,1711629143,12992.530205540002,141.43578818999958,53469.02441928001 2024-03-28,12:32:25.000,88,11093549,13205,0,1711629144,12992.570623399988,141.4005425400028,53469.01743216 2024-03-28,12:32:26.000,88,11093600,13205,0,1711629145,12992.584096019993,141.44283731999894,53468.982496560006 2024-03-28,12:32:27.000,88,11093594,13285,0,1711629146,12992.509996610002,141.47103384000366,53469.00345792001 2024-03-28,12:32:28.000,88,11093584,13285,0,1711629147,12992.476315059997,141.48513210000237,53468.9964708 2024-03-28,12:32:29.000,88,11093599,12965,0,1711629148,12992.435897199997,141.52037774999917,53468.98948368 2024-03-28,12:32:30.000,88,11093567,12925,0,1711629149,12992.375270409997,141.47808297000302,53468.94756096 2024-03-28,12:32:31.000,88,11093622,12805,0,1711629150,12992.361797789992,141.54152514000452,53468.94756096 2024-03-28,12:32:32.000,88,11093532,12925,0,1711629151,12992.321379929992,141.54857427000388,53468.94756096 2024-03-28,12:32:33.000,88,11093557,13125,0,1711629152,12992.260753139992,141.56972166000196,53468.97550944001 2024-03-28,12:32:34.000,88,11093563,13285,0,1711629153,12992.132763249996,141.59086905000004,53468.91961248 2024-03-28,12:32:35.000,88,11093582,13365,0,1711629154,12992.078872769991,141.58381992000068,53468.863715520005 2024-03-28,12:32:36.000,88,11093541,12925,0,1711629155,12991.991300739995,141.56972166000196,53468.88467688001 2024-03-28,12:32:37.000,88,11093583,12885,0,1711629156,12991.93741025999,141.57677079000132,53468.87070264 2024-03-28,12:32:38.000,88,11093602,12925,0,1711629157,12991.910465019995,141.57677079000132,53468.891664 2024-03-28,12:32:39.000,88,11093608,13285,0,1711629158,12991.82289299,141.54857427000388,53468.8217928 2024-03-28,12:32:40.000,88,11093582,12885,0,1711629159,12991.83636560999,141.50627949000045,53468.77987008 2024-03-28,12:32:41.000,88,11093600,13125,0,1711629160,12991.82289299,141.49218123000173,53468.78685720001 2024-03-28,12:32:42.000,88,11093519,13245,0,1711629161,12991.78247513,141.47103384000366,53468.696024640005 2024-03-28,12:32:43.000,88,11093596,12885,0,1711629162,12991.79594774999,141.4639847100043,53468.7519216 2024-03-28,12:32:44.000,88,11093583,13125,0,1711629163,12991.849838229995,141.38644428000407,53468.80781856001 2024-03-28,12:32:45.000,88,11093546,13325,0,1711629164,12991.79594774999,141.4146408000015,53468.78685720001 2024-03-28,12:32:46.000,88,11093602,13285,0,1711629165,12991.78247513,141.4146408000015,53468.793844320004 2024-03-28,12:32:47.000,88,11093561,13045,0,1711629166,12991.77573881999,141.4146408000015,53468.744934480004 2024-03-28,12:32:48.000,88,11093565,13125,0,1711629167,12991.789211439995,141.35824775999936,53468.71698600001 2024-03-28,12:32:49.000,88,11093579,13125,0,1711629168,12991.7622662,141.3159529800032,53468.70999888 2024-03-28,12:32:50.000,88,11093578,12965,0,1711629169,12991.7622662,141.25955994000105,53468.72397312 2024-03-28,12:32:51.000,88,11093557,13245,0,1711629170,12991.78247513,141.14677386000403,53468.68903752001 2024-03-28,12:32:52.000,88,11093616,13205,0,1711629171,12991.809420369995,141.08333169000252,53468.67506328 2024-03-28,12:32:53.000,88,11093621,13125,0,1711629172,12991.809420369995,141.0057912600023,53468.66807616001 2024-03-28,12:32:54.000,88,11093636,13405,0,1711629173,12991.83636560999,140.92825083000207,53468.65410192 2024-03-28,12:32:55.000,88,11093583,13125,0,1711629174,12991.83636560999,140.87185778999992,53468.59121784001 2024-03-28,12:32:56.000,88,11093570,13285,0,1711629175,12991.83636560999,140.76612084000226,53468.58423072 2024-03-28,12:32:57.000,88,11093603,13245,0,1711629176,12991.89699239999,140.73792432000482,53468.528333760005 2024-03-28,12:32:58.000,88,11093631,12925,0,1711629177,12991.84310192,140.68153128000267,53468.5073724 2024-03-28,12:32:59.000,88,11093614,12925,0,1711629178,12991.84310192,140.68858041000203,53468.5073724 2024-03-28,12:33:00.000,88,11093560,12965,0,1711629179,12991.83636560999,140.6462856299986,53468.458462560004 2024-03-28,12:33:01.000,88,11093568,13085,0,1711629180,12991.83636560999,140.60399085000245,53468.45147544001 2024-03-28,12:33:02.000,88,11093556,13045,0,1711629181,12991.7622662,140.56874519999838,53468.5073724 2024-03-28,12:33:03.000,88,11093593,12965,0,1711629182,12991.708375719994,140.52645042000222,53468.46544968 2024-03-28,12:33:04.000,88,11093597,13045,0,1711629183,12991.688166789994,140.4841556399988,53468.44448832 2024-03-28,12:33:05.000,88,11093566,12925,0,1711629184,12991.69490309999,140.44186086000263,53468.41653984 2024-03-28,12:33:06.000,88,11093507,12925,0,1711629185,12991.74205727,140.40661520999856,53468.37461712 2024-03-28,12:33:07.000,88,11093576,13285,0,1711629186,12991.74205727,140.3995660799992,53468.311733040005 2024-03-28,12:33:08.000,88,11093575,12925,0,1711629187,12991.849838229995,140.3995660799992,53468.33968152 2024-03-28,12:33:09.000,88,11093570,13365,0,1711629188,12991.870047159995,140.3995660799992,53468.31872016 2024-03-28,12:33:10.000,88,11093562,12965,0,1711629189,12991.870047159995,140.40661520999856,53468.37461712 2024-03-28,12:33:11.000,88,11093544,12925,0,1711629190,12991.89699239999,140.4630082500007,53468.33968152 2024-03-28,12:33:12.000,88,11093561,12685,0,1711629191,12991.86331085,140.51940129000286,53468.31872016 2024-03-28,12:33:13.000,88,11093615,13565,0,1711629192,12991.86331085,140.51940129000286,53468.360642880005 2024-03-28,12:33:14.000,88,11093596,12965,0,1711629193,12991.82289299,140.4841556399988,53468.33968152 2024-03-28,12:33:15.000,88,11093601,13405,0,1711629194,12991.83636560999,140.53349955000158,53468.311733040005 2024-03-28,12:33:16.000,88,11093602,13325,0,1711629195,12991.91720132999,140.55464693999966,53468.34666864 2024-03-28,12:33:17.000,88,11093584,13205,0,1711629196,12991.87678346999,140.58989259000373,53468.311733040005 2024-03-28,12:33:18.000,88,11093621,13085,0,1711629197,12991.890256089995,140.72382605999883,53468.36763 2024-03-28,12:33:19.000,88,11093616,13245,0,1711629198,12991.92393764,140.76612084000226,53468.40256560001 2024-03-28,12:33:20.000,88,11093593,12925,0,1711629199,12991.90372871,140.8225138800044,53468.409552720004 2024-03-28,12:33:21.000,88,11093594,13045,0,1711629200,12991.9643555,140.8577595300012,53468.39557848 2024-03-28,12:33:22.000,88,11093607,13205,0,1711629201,12992.00477336,140.90005431000463,53468.34666864 2024-03-28,12:33:23.000,88,11093638,13165,0,1711629202,12992.031718599996,140.9423490900008,53468.38859136 2024-03-28,12:33:24.000,88,11093602,12765,0,1711629203,12992.152972179996,140.97759474000486,53468.430514080006 2024-03-28,12:33:25.000,88,11093618,13365,0,1711629204,12992.179917419991,141.06218430000445,53468.430514080006 2024-03-28,12:33:26.000,88,11093569,13005,0,1711629205,12992.280962069992,141.08333169000252,53468.45147544001 2024-03-28,12:33:27.000,88,11093595,13605,0,1711629206,12992.361797789992,141.14677386000403,53468.52134664001 2024-03-28,12:33:28.000,88,11093600,12965,0,1711629207,12992.476315059997,141.21021602999826,53468.55628224 2024-03-28,12:33:29.000,88,11093631,13085,0,1711629208,12992.536941849998,141.30890385000384,53468.598204960006 2024-03-28,12:33:30.000,88,11093624,13005,0,1711629209,12992.590832329988,141.35119863,53468.61916632001 2024-03-28,12:33:31.000,88,11093604,13125,0,1711629210,12992.658195429998,141.37234601999808,53468.64012768001 2024-03-28,12:33:32.000,88,11093589,13205,0,1711629211,12992.664931739993,141.3793951500047,53468.647114800006 2024-03-28,12:33:33.000,88,11093565,13125,0,1711629212,12992.685140669993,141.43578818999958,53468.765895840006 2024-03-28,12:33:34.000,88,11093571,13245,0,1711629213,12992.732294839989,141.4639847100043,53468.77288296 2024-03-28,12:33:35.000,88,11093562,13325,0,1711629214,12992.745767459994,141.52742687999853,53468.78685720001 2024-03-28,12:33:36.000,88,11093614,13165,0,1711629215,12992.725558529994,141.57677079000132,53468.77987008 2024-03-28,12:33:37.000,88,11093581,13005,0,1711629216,12992.826603179994,141.6261147000041,53468.80781856001 2024-03-28,12:33:38.000,88,11093623,13045,0,1711629217,12992.846812109994,141.64021296000283,53468.83576704001 2024-03-28,12:33:39.000,88,11093600,13285,0,1711629218,12992.907438899994,141.7107042600037,53468.85672840001 2024-03-28,12:33:40.000,88,11093588,12845,0,1711629219,12992.98153831,141.77414642999793,53468.85672840001 2024-03-28,12:33:41.000,88,11093545,13005,0,1711629220,12993.10279189,141.82349034000072,53468.96852232 2024-03-28,12:33:42.000,88,11093599,12925,0,1711629221,12993.18362761,141.8446377299988,53468.961535200004 2024-03-28,12:33:43.000,88,11093606,13165,0,1711629222,12993.26446333,141.9080799000003,53469.00345792001 2024-03-28,12:33:44.000,88,11093591,13565,0,1711629223,12993.311617499996,141.89398164000158,53469.066342 2024-03-28,12:33:45.000,88,11093588,13445,0,1711629224,12993.34529905,141.96447294000245,53469.08730336 2024-03-28,12:33:46.000,88,11093629,13445,0,1711629225,12993.378980599991,142.04201337000268,53469.080316240004 2024-03-28,12:33:47.000,88,11093585,13165,0,1711629226,12993.378980599991,142.0913572799982,53469.11525184 2024-03-28,12:33:48.000,88,11093572,13325,0,1711629227,12993.32509012,142.1829959700044,53469.16416168 2024-03-28,12:33:49.000,88,11093619,12925,0,1711629228,12993.311617499996,142.28168379000272,53469.129226080004 2024-03-28,12:33:50.000,88,11093607,13365,0,1711629229,12993.338562739991,142.3028311800008,53469.18512304 2024-03-28,12:33:51.000,88,11093640,13165,0,1711629230,12993.358771669991,142.3662733500023,53469.199097280005 2024-03-28,12:33:52.000,88,11093609,12805,0,1711629231,12993.399189529991,142.40856812999846,53469.15717456 2024-03-28,12:33:53.000,88,11093615,13085,0,1711629232,12993.412662149996,142.45791204000125,53469.248007120004 2024-03-28,12:33:54.000,88,11093591,13205,0,1711629233,12993.500234179992,142.5143050800034,53469.268968480006 2024-03-28,12:33:55.000,88,11093631,13205,0,1711629234,12993.540652039992,142.55659985999955,53469.30390408 2024-03-28,12:33:56.000,88,11093595,13285,0,1711629235,12993.533915729997,142.6623368100045,53469.268968480006 2024-03-28,12:33:57.000,88,11093628,13245,0,1711629236,12993.560860969992,142.72577897999872,53469.2060844 2024-03-28,12:33:58.000,88,11093618,13165,0,1711629237,12993.533915729997,142.78922115000023,53469.28294272 2024-03-28,12:33:59.000,88,11093625,12965,0,1711629238,12993.527179420002,142.83856506000302,53469.33185256 2024-03-28,12:34:00.000,88,11093610,13445,0,1711629239,12993.601278829992,142.88085983999918,53469.296916960004 2024-03-28,12:34:01.000,88,11093615,13445,0,1711629240,12993.688850860002,142.91610549000325,53469.317878320006 2024-03-28,12:34:02.000,88,11093603,13565,0,1711629241,12993.715796099998,142.97249852999812,53469.3458268 2024-03-28,12:34:03.000,88,11093611,13205,0,1711629242,12993.783159199993,142.97954766000476,53469.37377528 2024-03-28,12:34:04.000,88,11093642,13165,0,1711629243,12993.850522299988,142.99364592000347,53469.3807624 2024-03-28,12:34:05.000,88,11093610,13245,0,1711629244,12993.897676469998,143.00069505000283,53469.40172376 2024-03-28,12:34:06.000,88,11093569,12805,0,1711629245,12993.884203849993,143.03594069999963,53469.40871088001 2024-03-28,12:34:07.000,88,11093631,13165,0,1711629246,12993.944830639994,143.06413722000434,53469.415698000004 2024-03-28,12:34:08.000,88,11093633,12965,0,1711629247,12994.03240266999,143.08528461000242,53469.40172376 2024-03-28,12:34:09.000,88,11093627,13125,0,1711629248,12994.079556839999,143.07823548000306,53469.42268512 2024-03-28,12:34:10.000,88,11093612,13005,0,1711629249,12994.1199747,143.09938287000114,53469.42967224001 2024-03-28,12:34:11.000,88,11093579,13285,0,1711629250,12994.099765769999,143.09938287000114,53469.40172376 2024-03-28,12:34:12.000,88,11093613,13125,0,1711629251,12994.106502079994,143.07823548000306,53469.415698000004 2024-03-28,12:34:13.000,88,11093598,13125,0,1711629252,12994.099765769999,143.03594069999963,53469.42268512 2024-03-28,12:34:14.000,88,11093606,13125,0,1711629253,12994.09302945999,143.0218424400009,53469.42268512 2024-03-28,12:34:15.000,88,11093636,13365,0,1711629254,12994.11323838999,142.94430201000068,53469.464607840004 2024-03-28,12:34:16.000,88,11093626,13005,0,1711629255,12994.14018363,142.95135114000004,53469.42967224001 2024-03-28,12:34:17.000,88,11093589,13565,0,1711629256,12994.18060149,142.84561419000238,53469.42268512 2024-03-28,12:34:18.000,88,11093668,12965,0,1711629257,12994.18060149,142.81741766999767,53469.42268512 2024-03-28,12:34:19.000,88,11093615,12925,0,1711629258,12994.15365624999,142.76807376000215,53469.40172376 2024-03-28,12:34:20.000,88,11093649,13205,0,1711629259,12994.14018363,142.71168072,53469.40172376 2024-03-28,12:34:21.000,88,11093576,13445,0,1711629260,12994.15365624999,142.70463159000064,53469.366788160005 2024-03-28,12:34:22.000,88,11093609,13645,0,1711629261,12994.20081042,142.64118941999914,53469.38774952001 2024-03-28,12:34:23.000,88,11093585,13245,0,1711629262,12994.25470089999,142.69053333000193,53469.3807624 2024-03-28,12:34:24.000,88,11093556,12965,0,1711629263,12994.26143721,142.6764350700032,53469.35980104001 2024-03-28,12:34:25.000,88,11093602,13365,0,1711629264,12994.288382449995,142.6623368100045,53469.3458268 2024-03-28,12:34:26.000,88,11093562,13365,0,1711629265,12994.29511875999,142.65528767999785,53469.32486544 2024-03-28,12:34:27.000,88,11093619,13125,0,1711629266,12994.268173519995,142.63414028999978,53469.317878320006 2024-03-28,12:34:28.000,88,11093635,13485,0,1711629267,12994.268173519995,142.58479638000426,53469.296916960004 2024-03-28,12:34:29.000,88,11093603,13485,0,1711629268,12994.20081042,142.58479638000426,53469.317878320006 2024-03-28,12:34:30.000,88,11093601,13205,0,1711629269,12994.227755659995,142.53545247000147,53469.28294272 2024-03-28,12:34:31.000,88,11093611,13085,0,1711629270,12994.26143721,142.5495507300002,53469.28294272 2024-03-28,12:34:32.000,88,11093681,13045,0,1711629271,12994.27490982999,142.52840334000211,53469.25499424 2024-03-28,12:34:33.000,88,11093564,13285,0,1711629272,12994.28164614,142.57069811999827,53469.248007120004 2024-03-28,12:34:34.000,88,11093595,13365,0,1711629273,12994.27490982999,142.52135421000276,53469.28294272 2024-03-28,12:34:35.000,88,11093598,13045,0,1711629274,12994.27490982999,142.50020682000468,53469.25499424 2024-03-28,12:34:36.000,88,11093522,13405,0,1711629275,12994.19407410999,142.50725595000404,53469.23403288 2024-03-28,12:34:37.000,88,11093616,13325,0,1711629276,12994.21428303999,142.50725595000404,53469.268968480006 2024-03-28,12:34:38.000,88,11093583,13125,0,1711629277,12994.19407410999,142.50725595000404,53469.32486544 2024-03-28,12:34:39.000,88,11093638,13205,0,1711629278,12994.23449196999,142.50020682000468,53469.35281392 2024-03-28,12:34:40.000,88,11093575,13285,0,1711629279,12994.27490982999,142.50725595000404,53469.2759556 2024-03-28,12:34:41.000,88,11093602,13005,0,1711629280,12994.33553661999,142.48610855999868,53469.33185256 2024-03-28,12:34:42.000,88,11093596,12845,0,1711629281,12994.409636029995,142.42266639000445,53469.31089120001 2024-03-28,12:34:43.000,88,11093614,12965,0,1711629282,12994.450053889996,142.39446986999974,53469.38774952001 2024-03-28,12:34:44.000,88,11093623,13485,0,1711629283,12994.537625919991,142.39446986999974,53469.39473664 2024-03-28,12:34:45.000,88,11093584,13085,0,1711629284,12994.625197950001,142.40856812999846,53469.44364648 2024-03-28,12:34:46.000,88,11093625,13325,0,1711629285,12994.753187839997,142.38037161000102,53469.464607840004 2024-03-28,12:34:47.000,88,11093582,13445,0,1711629286,12994.813814629997,142.39446986999974,53469.47858208001 2024-03-28,12:34:48.000,88,11093581,13205,0,1711629287,12994.854232489997,142.43676465000317,53469.583388880004 2024-03-28,12:34:49.000,88,11093564,12885,0,1711629288,12994.867705110002,142.4508629100019,53469.6602472 2024-03-28,12:34:50.000,88,11093591,13045,0,1711629289,12994.881177729992,142.48610855999868,53469.702169920005 2024-03-28,12:34:51.000,88,11093572,12885,0,1711629290,12994.914859279997,142.45791204000125,53469.7301184 2024-03-28,12:34:52.000,88,11093631,13325,0,1711629291,12994.935068209998,142.50020682000468,53469.79300248001 2024-03-28,12:34:53.000,88,11093642,13205,0,1711629292,12994.901386659993,142.5777472500049,53469.78601536 2024-03-28,12:34:54.000,88,11093595,13365,0,1711629293,12994.928331900002,142.63414028999978,53469.82793808 2024-03-28,12:34:55.000,88,11093612,12805,0,1711629294,12994.935068209998,142.6764350700032,53469.918770640004 2024-03-28,12:34:56.000,88,11093616,13285,0,1711629295,12994.935068209998,142.73282810999808,53469.95370624 2024-03-28,12:34:57.000,88,11093585,13005,0,1711629296,12994.955277139998,142.76807376000215,53469.9746676 2024-03-28,12:34:58.000,88,11093598,13165,0,1711629297,12994.975486069998,142.7962702799996,53470.086461520004 2024-03-28,12:34:59.000,88,11093598,13125,0,1711629298,12995.002431309993,142.8244668000043,53470.107422880006 2024-03-28,12:35:00.000,88,11093577,12885,0,1711629299,12995.022640239993,142.83856506000302,53470.107422880006 2024-03-28,12:35:01.000,88,11093599,13045,0,1711629300,12995.090003339988,142.84561419000238,53470.16331984 2024-03-28,12:35:02.000,88,11093612,13285,0,1711629301,12995.137157509998,142.7751228900015,53470.2192168 2024-03-28,12:35:03.000,88,11093576,13325,0,1711629302,12995.150630129989,142.7751228900015,53470.28210088 2024-03-28,12:35:04.000,88,11093638,13245,0,1711629303,12995.217993229999,142.78922115000023,53470.33101072 2024-03-28,12:35:05.000,88,11093593,13205,0,1711629304,12995.298828949999,142.71872984999936,53470.38690768 2024-03-28,12:35:06.000,88,11093587,13445,0,1711629305,12995.41334621999,142.69758246000129,53470.36594632001 2024-03-28,12:35:07.000,88,11093592,12965,0,1711629306,12995.608699209995,142.58479638000426,53470.46376600001 2024-03-28,12:35:08.000,88,11093657,13085,0,1711629307,12995.810788509996,142.49315768999804,53470.4987016 2024-03-28,12:35:09.000,88,11093654,13205,0,1711629308,12995.979196259992,142.44381378000253,53470.59652128 2024-03-28,12:35:10.000,88,11093615,12925,0,1711629309,12996.201494489993,142.34512596000422,53470.58254704001 2024-03-28,12:35:11.000,88,11093584,13125,0,1711629310,12996.565255229994,142.3169294399995,53470.72927656001 2024-03-28,12:35:12.000,88,11093642,13405,0,1711629311,12996.89533441999,142.3169294399995,53470.806134880004 2024-03-28,12:35:13.000,88,11093597,12765,0,1711629312,12997.198468369992,142.28168379000272,53470.827096240006 2024-03-28,12:35:14.000,88,11093563,12885,0,1711629313,12997.474657079998,142.267585530004,53470.95985152 2024-03-28,12:35:15.000,88,11093624,13325,0,1711629314,12997.75084578999,142.29578205000143,53471.0576712 2024-03-28,12:35:16.000,88,11093603,13085,0,1711629315,12998.006825569995,142.30988031000015,53471.162478000006 2024-03-28,12:35:17.000,88,11093593,13085,0,1711629316,12998.262805350001,142.4015189999991,53471.211387840005 2024-03-28,12:35:18.000,88,11093628,12965,0,1711629317,12998.498576199992,142.48610855999868,53471.40004008001 2024-03-28,12:35:19.000,88,11093567,13205,0,1711629318,12998.727610739988,142.62004203000106,53471.49087264001 2024-03-28,12:35:20.000,88,11093657,13285,0,1711629319,12998.943172659994,142.75397550000343,53471.58869232001 2024-03-28,12:35:21.000,88,11093610,13165,0,1711629320,12999.11158040999,142.90200723000453,53471.69349912 2024-03-28,12:35:22.000,88,11093609,13685,0,1711629321,12999.21936137,143.09938287000114,53471.77734456001 2024-03-28,12:35:23.000,88,11093635,12965,0,1711629322,12999.34061495,143.27561111999967,53471.94503544001 2024-03-28,12:35:24.000,88,11093629,13045,0,1711629323,12999.374296499991,143.44479023999884,53472.02888088 2024-03-28,12:35:25.000,88,11093585,13125,0,1711629324,12999.502286390001,143.5998710999993,53472.19657176 2024-03-28,12:35:26.000,88,11093607,13325,0,1711629325,12999.603331040002,143.77609934999782,53472.315352800004 2024-03-28,12:35:27.000,88,11093634,13285,0,1711629326,12999.670694139997,143.88888543000212,53472.44112096 2024-03-28,12:35:28.000,88,11093647,13365,0,1711629327,12999.704375690002,144.07921193999937,53472.56688912 2024-03-28,12:35:29.000,88,11093592,13245,0,1711629328,12999.650485209997,144.24134192999918,53472.67868304 2024-03-28,12:35:30.000,88,11093661,12765,0,1711629329,12999.576385799992,144.37527540000156,53472.769515600005 2024-03-28,12:35:31.000,88,11093636,13365,0,1711629330,12999.40124174,144.5162580000033,53472.79746408 2024-03-28,12:35:32.000,88,11093646,13445,0,1711629331,12999.27998816,144.64314233999903,53472.96515496 2024-03-28,12:35:33.000,88,11093657,13205,0,1711629332,12999.165470889995,144.79117407000012,53473.02105192 2024-03-28,12:35:34.000,88,11093628,13285,0,1711629333,12998.99706314,144.85461624000163,53473.055987520005 2024-03-28,12:35:35.000,88,11093636,13045,0,1711629334,12998.828655389989,144.96740231999866,53473.16079432 2024-03-28,12:35:36.000,88,11093553,13245,0,1711629335,12998.606357160003,145.05904101000488,53473.153807200004 2024-03-28,12:35:37.000,88,11093597,13285,0,1711629336,12998.451422029997,145.11543404999975,53473.153807200004 2024-03-28,12:35:38.000,88,11093628,13165,0,1711629337,12998.242596420001,145.16477796000254,53473.16079432 2024-03-28,12:35:39.000,88,11093656,13005,0,1711629338,12998.087661289996,145.2070727399987,53473.13284584 2024-03-28,12:35:40.000,88,11093640,13245,0,1711629339,12997.87883568,145.2070727399987,53473.13284584 2024-03-28,12:35:41.000,88,11093615,13245,0,1711629340,12997.670010069989,145.2352692600034,53473.055987520005 2024-03-28,12:35:42.000,88,11093572,13285,0,1711629341,12997.420766599993,145.2070727399987,53473.00009056001 2024-03-28,12:35:43.000,88,11093625,13005,0,1711629342,12997.218677299992,145.24231839000277,53472.986116320004 2024-03-28,12:35:44.000,88,11093565,13125,0,1711629343,12996.98290645,145.24936752000212,53472.8743224 2024-03-28,12:35:45.000,88,11093565,12965,0,1711629344,12996.76060822,145.22822013000405,53472.82541256 2024-03-28,12:35:46.000,88,11093577,13125,0,1711629345,12996.504628439994,145.20002360999933,53472.69265728001 2024-03-28,12:35:47.000,88,11093596,12845,0,1711629346,12996.208230800003,145.17887622000126,53472.61579896001 2024-03-28,12:35:48.000,88,11093631,12965,0,1711629347,12995.999405189992,145.18592535000062,53472.49701792001 2024-03-28,12:35:49.000,88,11093588,13205,0,1711629348,12995.824261130001,145.17887622000126,53472.336314160006 2024-03-28,12:35:50.000,88,11093614,12925,0,1711629349,12995.63564444999,145.12953230999847,53472.217533120005 2024-03-28,12:35:51.000,88,11093600,13165,0,1711629350,12995.49418193999,145.18592535000062,53472.119713440006 2024-03-28,12:35:52.000,88,11093565,13245,0,1711629351,12995.35945574,145.15772883000318,53472.000932400006 2024-03-28,12:35:53.000,88,11093634,12965,0,1711629352,12995.258411089999,145.16477796000254,53471.86817712 2024-03-28,12:35:54.000,88,11093624,12925,0,1711629353,12995.157366439998,145.18592535000062,53471.75638320001 2024-03-28,12:35:55.000,88,11093601,12925,0,1711629354,12995.083267029993,145.17887622000126,53471.67253776 2024-03-28,12:35:56.000,88,11093624,13605,0,1711629355,12995.056321789998,145.19297447999998,53471.53978248001 2024-03-28,12:35:57.000,88,11093591,13005,0,1711629356,12994.988958690003,145.24231839000277,53471.39305296 2024-03-28,12:35:58.000,88,11093617,12965,0,1711629357,12994.955277139998,145.2705149100002,53471.34414312 2024-03-28,12:35:59.000,88,11093577,13085,0,1711629358,12994.921595589993,145.24231839000277,53471.23933632 2024-03-28,12:36:00.000,88,11093565,12925,0,1711629359,12994.928331900002,145.2352692600034,53471.162478000006 2024-03-28,12:36:01.000,88,11093603,12965,0,1711629360,12994.914859279997,145.30576056000427,53471.03670984001 2024-03-28,12:36:02.000,88,11093608,13205,0,1711629361,12994.901386659993,145.29871143000491,53471.043696960005 2024-03-28,12:36:03.000,88,11093640,12885,0,1711629362,12994.988958690003,145.25641665000148,53470.95985152 2024-03-28,12:36:04.000,88,11093604,12685,0,1711629363,12995.123684889993,145.2070727399987,53470.95985152 2024-03-28,12:36:05.000,88,11093578,13045,0,1711629364,12995.298828949999,145.15772883000318,53470.88998032 2024-03-28,12:36:06.000,88,11093570,13005,0,1711629365,12995.50091825,145.06609014000423,53470.85504472 2024-03-28,12:36:07.000,88,11093553,13205,0,1711629366,12995.64238076,144.96740231999866,53470.88998032 2024-03-28,12:36:08.000,88,11093588,13205,0,1711629367,12995.891624229997,144.861665370001,53470.91792880001 2024-03-28,12:36:09.000,88,11093588,12925,0,1711629368,12996.093713529997,144.7770758100014,53470.93889016001 2024-03-28,12:36:10.000,88,11093584,13325,0,1711629369,12996.295802829998,144.60789669000224,53470.96683864001 2024-03-28,12:36:11.000,88,11093604,13205,0,1711629370,12996.53830999,144.54445452000073,53471.01574848001 2024-03-28,12:36:12.000,88,11093639,12805,0,1711629371,12996.74039929,144.45281583000178,53471.02972272 2024-03-28,12:36:13.000,88,11093606,13005,0,1711629372,12996.955961209991,144.36117714000284,53471.0576712 2024-03-28,12:36:14.000,88,11093611,12925,0,1711629373,12997.164786820002,144.29068584000197,53471.10658104001 2024-03-28,12:36:15.000,88,11093550,13485,0,1711629374,12997.299513019992,144.20609628000238,53471.14850376 2024-03-28,12:36:16.000,88,11093611,13325,0,1711629375,12997.434239219998,144.21314541000174,53471.16946512 2024-03-28,12:36:17.000,88,11093613,13325,0,1711629376,12997.467920769988,144.14265411000088,53471.23933632 2024-03-28,12:36:18.000,88,11093623,13205,0,1711629377,12997.501602319993,144.0933101999981,53471.281259040006 2024-03-28,12:36:19.000,88,11093617,12925,0,1711629378,12997.515074939998,144.02986803000385,53471.29523328 2024-03-28,12:36:20.000,88,11093559,12925,0,1711629379,12997.515074939998,144.00167150999914,53471.330168880006 2024-03-28,12:36:21.000,88,11093609,13165,0,1711629380,12997.447711839988,143.9734749900017,53471.38606584 2024-03-28,12:36:22.000,88,11093588,13605,0,1711629381,12997.333194569997,143.9382293400049,53471.35811736 2024-03-28,12:36:23.000,88,11093563,12965,0,1711629382,12997.218677299992,143.8747871700034,53471.44196280001 2024-03-28,12:36:24.000,88,11093628,12965,0,1711629383,12997.043533240001,143.8254432600006,53471.40004008001 2024-03-28,12:36:25.000,88,11093562,13245,0,1711629384,12996.915543349991,143.80429587000253,53471.41401432 2024-03-28,12:36:26.000,88,11093588,13125,0,1711629385,12996.77408083999,143.73380457000167,53471.4070272 2024-03-28,12:36:27.000,88,11093588,13245,0,1711629386,12996.65282725999,143.6633132700008,53471.41401432 2024-03-28,12:36:28.000,88,11093565,13245,0,1711629387,12996.504628439994,143.628067620004,53471.37209160001 2024-03-28,12:36:29.000,88,11093559,12885,0,1711629388,12996.356429619998,143.62101849000464,53471.37209160001 2024-03-28,12:36:30.000,88,11093585,13285,0,1711629389,12996.241912349993,143.60692022999865,53471.330168880006 2024-03-28,12:36:31.000,88,11093581,12605,0,1711629390,12996.127395080002,143.5998710999993,53471.31619464 2024-03-28,12:36:32.000,88,11093625,13085,0,1711629391,12995.992668879997,143.5787237100012,53471.309207520004 2024-03-28,12:36:33.000,88,11093568,12765,0,1711629392,12995.864678990001,143.52937979999842,53471.29523328 2024-03-28,12:36:34.000,88,11093604,13005,0,1711629393,12995.770370649996,143.50823241000035,53471.260297680004 2024-03-28,12:36:35.000,88,11093599,13165,0,1711629394,12995.716480169991,143.4800358900029,53471.21837496 2024-03-28,12:36:36.000,88,11093580,12965,0,1711629395,12995.66258969,143.40954459000204,53471.20440072001 2024-03-28,12:36:37.000,88,11093574,13485,0,1711629396,12995.628908139995,143.3813480700046,53471.15549088001 2024-03-28,12:36:38.000,88,11093601,13165,0,1711629397,12995.53459979999,143.33905329000117,53471.1275424 2024-03-28,12:36:39.000,88,11093591,13245,0,1711629398,12995.50091825,143.39544633000332,53471.092606800004 2024-03-28,12:36:40.000,88,11093558,13085,0,1711629399,12995.35271942999,143.39544633000332,53471.03670984001 2024-03-28,12:36:41.000,88,11093530,12965,0,1711629400,12995.258411089999,143.38839720000396,53471.03670984001 2024-03-28,12:36:42.000,88,11093591,13325,0,1711629401,12995.056321789998,143.37429893999797,53470.98780000001 2024-03-28,12:36:43.000,88,11093584,13245,0,1711629402,12994.874441419997,143.3813480700046,53470.88998032 2024-03-28,12:36:44.000,88,11093602,13125,0,1711629403,12994.753187839997,143.34610242000053,53470.84107048 2024-03-28,12:36:45.000,88,11093584,13325,0,1711629404,12994.618461639991,143.3813480700046,53470.79914776001 2024-03-28,12:36:46.000,88,11093583,12965,0,1711629405,12994.369218169995,143.3672498099986,53470.708315200005 2024-03-28,12:36:47.000,88,11093626,12925,0,1711629406,12994.106502079994,143.40954459000204,53470.68036672001 2024-03-28,12:36:48.000,88,11093565,13285,0,1711629407,12993.870731229988,143.3672498099986,53470.57555992 2024-03-28,12:36:49.000,88,11093599,13285,0,1711629408,12993.648433000002,143.34610242000053,53470.50568872 2024-03-28,12:36:50.000,88,11093571,13205,0,1711629409,12993.365507980001,143.2333163400035,53470.38690768 2024-03-28,12:36:51.000,88,11093550,13525,0,1711629410,12993.109528199995,143.19102156000008,53470.303062240004 2024-03-28,12:36:52.000,88,11093566,13285,0,1711629411,12992.887229969994,143.16282504000264,53470.26113952 2024-03-28,12:36:53.000,88,11093604,13285,0,1711629412,12992.604304949993,143.09233374000178,53470.12838424001 2024-03-28,12:36:54.000,88,11093592,13205,0,1711629413,12992.449369820002,143.06413722000434,53469.9746676 2024-03-28,12:36:55.000,88,11093579,12925,0,1711629414,12992.274225759997,142.99364592000347,53469.88383504 2024-03-28,12:36:56.000,88,11093582,13285,0,1711629415,12992.146235870001,142.94430201000068,53469.81396384001 2024-03-28,12:36:57.000,88,11093604,12925,0,1711629416,12992.011509669996,142.8597124500011,53469.72313128001 2024-03-28,12:36:58.000,88,11093577,13285,0,1711629417,12991.94414657,142.76807376000215,53469.590376 2024-03-28,12:36:59.000,88,11093588,13085,0,1711629418,12991.86331085,142.6129929000017,53469.534479040005 2024-03-28,12:37:00.000,88,11093610,13165,0,1711629419,12991.829629299995,142.50020682000468,53469.366788160005 2024-03-28,12:37:01.000,88,11093612,13445,0,1711629420,12991.85657453999,142.33807683000487,53469.35980104001 2024-03-28,12:37:02.000,88,11093610,13525,0,1711629421,12991.85657453999,142.19004510000377,53469.31089120001 2024-03-28,12:37:03.000,88,11093606,13085,0,1711629422,12991.87678346999,142.01381684999797,53469.17114880001 2024-03-28,12:37:04.000,88,11093604,13005,0,1711629423,12992.02498229,141.85168685999815,53469.19211016001 2024-03-28,12:37:05.000,88,11093596,13485,0,1711629424,12992.179917419991,141.6966059999977,53469.12223896001 2024-03-28,12:37:06.000,88,11093560,13365,0,1711629425,12992.402215649992,141.5626725300026,53469.09429048001 2024-03-28,12:37:07.000,88,11093553,13165,0,1711629426,12992.624513879993,141.47103384000366,53469.01743216 2024-03-28,12:37:08.000,88,11093555,13285,0,1711629427,12992.867021039994,141.32300211000256,53469.031406400005 2024-03-28,12:37:09.000,88,11093597,12925,0,1711629428,12993.210572849996,141.19611776999955,53469.08730336 2024-03-28,12:37:10.000,88,11093638,13085,0,1711629429,12993.486761560001,141.09742995000124,53469.066342 2024-03-28,12:37:11.000,88,11093659,13085,0,1711629430,12993.843785989993,141.0410369099991,53469.07332912001 2024-03-28,12:37:12.000,88,11093595,13125,0,1711629431,12994.23449196999,140.96349647999887,53469.10826472 2024-03-28,12:37:13.000,88,11093615,13085,0,1711629432,12994.584780090001,141.03398777999973,53469.16416168 2024-03-28,12:37:14.000,88,11093598,13285,0,1711629433,12994.860968799992,141.08333169000252,53469.22704576 2024-03-28,12:37:15.000,88,11093567,13445,0,1711629434,12995.150630129989,141.04808603999845,53469.26198136001 2024-03-28,12:37:16.000,88,11093594,12925,0,1711629435,12995.43355514999,141.0551351699978,53469.31089120001 2024-03-28,12:37:17.000,88,11093557,13125,0,1711629436,12995.63564444999,141.13972473000467,53469.39473664 2024-03-28,12:37:18.000,88,11093615,12925,0,1711629437,12995.878151609992,141.2031668999989,53469.47858208001 2024-03-28,12:37:19.000,88,11093590,12885,0,1711629438,12996.147604010002,141.28070732999913,53469.61832448 2024-03-28,12:37:20.000,88,11093620,12805,0,1711629439,12996.369902239989,141.40759167000215,53469.73710552 2024-03-28,12:37:21.000,88,11093587,13365,0,1711629440,12996.53157367999,141.50627949000045,53469.81396384001 2024-03-28,12:37:22.000,88,11093568,13245,0,1711629441,12996.686508809995,141.54857427000388,53469.939732000006 2024-03-28,12:37:23.000,88,11093599,13285,0,1711629442,12996.86165287,141.66840948000026,53470.05851304001 2024-03-28,12:37:24.000,88,11093597,13205,0,1711629443,12997.003115380001,141.7248025200024,53470.11441 2024-03-28,12:37:25.000,88,11093597,13405,0,1711629444,12997.137841579992,141.78824469000392,53470.21222968 2024-03-28,12:37:26.000,88,11093568,13525,0,1711629445,12997.252358849997,141.91512902999966,53470.3589592 2024-03-28,12:37:27.000,88,11093597,12965,0,1711629446,12997.353403499998,142.04906250000204,53470.41485616001 2024-03-28,12:37:28.000,88,11093589,13085,0,1711629447,12997.494866009998,142.11250467000355,53470.56158568001 2024-03-28,12:37:29.000,88,11093612,13285,0,1711629448,12997.629592209989,142.16184857999906,53470.68036672001 2024-03-28,12:37:30.000,88,11093607,13085,0,1711629449,12997.7575821,142.2393890099993,53470.76421216 2024-03-28,12:37:31.000,88,11093569,12965,0,1711629450,12997.925989849995,142.34512596000422,53470.86203184 2024-03-28,12:37:32.000,88,11093615,13125,0,1711629451,12998.02029819,142.47201029999997,53470.93889016001 2024-03-28,12:37:33.000,88,11093599,13325,0,1711629452,12998.14155177,142.59184551000362,53471.05068408 2024-03-28,12:37:34.000,88,11093606,13525,0,1711629453,12998.208914869996,142.66938594000385,53471.16946512 2024-03-28,12:37:35.000,88,11093604,13285,0,1711629454,12998.283014280001,142.81741766999767,53471.31619464 2024-03-28,12:37:36.000,88,11093520,13365,0,1711629455,12998.350377379997,142.9865967900041,53471.31619464 2024-03-28,12:37:37.000,88,11093610,13085,0,1711629456,12998.417740479992,143.2051198199988,53471.448949920006 2024-03-28,12:37:38.000,88,11093630,13525,0,1711629457,12998.384058930002,143.36020067999925,53471.511834 2024-03-28,12:37:39.000,88,11093630,13365,0,1711629458,12998.397531549992,143.55757632000314,53471.56773096001 2024-03-28,12:37:40.000,88,11093577,13525,0,1711629459,12998.323432140001,143.7267554400023,53471.6515764 2024-03-28,12:37:41.000,88,11093573,13005,0,1711629460,12998.283014280001,143.91708194999956,53471.69349912 2024-03-28,12:37:42.000,88,11093603,13205,0,1711629461,12998.188705939996,144.0369171600032,53471.763370320004 2024-03-28,12:37:43.000,88,11093579,12925,0,1711629462,12998.06071605,144.2201945400011,53471.77734456001 2024-03-28,12:37:44.000,88,11093663,13285,0,1711629463,12997.986616639995,144.45281583000178,53471.84721576 2024-03-28,12:37:45.000,88,11093595,13205,0,1711629464,12997.87883568,144.6501914699984,53471.81926728 2024-03-28,12:37:46.000,88,11093558,13085,0,1711629465,12997.73063685999,144.86871450000035,53471.87516424001 2024-03-28,12:37:47.000,88,11093568,13125,0,1711629466,12997.582438039994,145.0731392700036,53471.88913848 2024-03-28,12:37:48.000,88,11093628,12965,0,1711629467,12997.393821359998,145.25641665000148,53471.87516424001 2024-03-28,12:37:49.000,88,11093646,13205,0,1711629468,12997.265831470002,145.4326449,53471.91708696 2024-03-28,12:37:50.000,88,11093599,13405,0,1711629469,12997.144577890002,145.5665783700024,53471.84721576 2024-03-28,12:37:51.000,88,11093585,13005,0,1711629470,12996.96269752,145.65821706000133,53471.81926728 2024-03-28,12:37:52.000,88,11093586,13245,0,1711629471,12996.87512548999,145.80624879000243,53471.7913188 2024-03-28,12:37:53.000,88,11093640,13205,0,1711629472,12996.80102608,145.83444530999986,53471.812280160004 2024-03-28,12:37:54.000,88,11093616,13285,0,1711629473,12996.666299879995,145.98247704000096,53471.784331680006 2024-03-28,12:37:55.000,88,11093608,13325,0,1711629474,12996.625882019995,146.0741157299999,53471.784331680006 2024-03-28,12:37:56.000,88,11093600,12965,0,1711629475,12996.61914571,146.14460703000077,53471.70747336001 2024-03-28,12:37:57.000,88,11093585,12725,0,1711629476,12996.524837369994,146.16575441999885,53471.67253776 2024-03-28,12:37:58.000,88,11093607,13445,0,1711629477,12996.457474269999,146.21509833000164,53471.68651200001 2024-03-28,12:37:59.000,88,11093590,13005,0,1711629478,12996.410320099989,146.1869018100042,53471.58869232001 2024-03-28,12:38:00.000,88,11093609,12925,0,1711629479,12996.437265339999,146.17985268000484,53471.6515764 2024-03-28,12:38:01.000,88,11093636,13085,0,1711629480,12996.417056409999,146.13050877000205,53471.58869232001 2024-03-28,12:38:02.000,88,11093626,13445,0,1711629481,12996.390111169989,146.08116485999926,53471.546769600005 2024-03-28,12:38:03.000,88,11093597,13085,0,1711629482,12996.423792719994,146.04591921000247,53471.55375672 2024-03-28,12:38:04.000,88,11093617,13325,0,1711629483,12996.437265339999,145.99657529999968,53471.53279536 2024-03-28,12:38:05.000,88,11093642,13405,0,1711629484,12996.437265339999,145.89788748000137,53471.44196280001 2024-03-28,12:38:06.000,88,11093591,12805,0,1711629485,12996.47094688999,145.86969096000394,53471.4070272 2024-03-28,12:38:07.000,88,11093548,13445,0,1711629486,12996.457474269999,145.82034705000115,53471.39305296 2024-03-28,12:38:08.000,88,11093604,13205,0,1711629487,12996.450737959989,145.7921505300037,53471.41401432 2024-03-28,12:38:09.000,88,11093621,13125,0,1711629488,12996.376638549998,145.68641357999877,53471.35113024001 2024-03-28,12:38:10.000,88,11093647,13445,0,1711629489,12996.376638549998,145.6793644499994,53471.37209160001 2024-03-28,12:38:11.000,88,11093589,12965,0,1711629490,12996.322748069993,145.68641357999877,53471.35113024001 2024-03-28,12:38:12.000,88,11093602,13445,0,1711629491,12996.241912349993,145.69346270999813,53471.330168880006 2024-03-28,12:38:13.000,88,11093582,13445,0,1711629492,12996.167812940002,145.70051184000476,53471.22536208 2024-03-28,12:38:14.000,88,11093647,13285,0,1711629493,12996.053295669997,145.71461010000348,53471.21837496 2024-03-28,12:38:15.000,88,11093639,13365,0,1711629494,12995.985932570002,145.6793644499994,53471.19042648 2024-03-28,12:38:16.000,88,11093571,13125,0,1711629495,12995.911833159997,145.65116793000198,53471.14850376 2024-03-28,12:38:17.000,88,11093585,12965,0,1711629496,12995.884887920001,145.6652661900007,53471.15549088001 2024-03-28,12:38:18.000,88,11093619,13125,0,1711629497,12995.837733749991,145.60887314999854,53471.09959392 2024-03-28,12:38:19.000,88,11093592,13245,0,1711629498,12995.797315889991,145.5454309800043,53471.092606800004 2024-03-28,12:38:20.000,88,11093652,13165,0,1711629499,12995.70300755,145.50313620000088,53471.06465832001 2024-03-28,12:38:21.000,88,11093585,13125,0,1711629500,12995.64238076,145.39035012000386,53471.03670984001 2024-03-28,12:38:22.000,88,11093635,13125,0,1711629501,12995.56154504,145.3339570800017,53470.98780000001 2024-03-28,12:38:23.000,88,11093605,12965,0,1711629502,12995.42008253,145.26346578000084,53470.96683864001 2024-03-28,12:38:24.000,88,11093608,13205,0,1711629503,12995.31230156999,145.12953230999847,53471.01574848001 2024-03-28,12:38:25.000,88,11093617,12965,0,1711629504,12995.25167477999,145.0096971000021,53470.98780000001 2024-03-28,12:38:26.000,88,11093612,13205,0,1711629505,12995.191047989989,144.88281275999907,53470.93889016001 2024-03-28,12:38:27.000,88,11093618,12925,0,1711629506,12995.103475959993,144.69953538000118,53470.91094168 2024-03-28,12:38:28.000,88,11093615,13165,0,1711629507,12995.103475959993,144.58674930000416,53470.85504472 2024-03-28,12:38:29.000,88,11093617,13125,0,1711629508,12995.015903929998,144.45986496000114,53470.85504472 2024-03-28,12:38:30.000,88,11093602,13365,0,1711629509,12994.908122970002,144.32593148999877,53470.84107048 2024-03-28,12:38:31.000,88,11093633,13245,0,1711629510,12994.813814629997,144.16380149999895,53470.85504472 2024-03-28,12:38:32.000,88,11093605,13365,0,1711629511,12994.726242600002,143.98052412000106,53470.79216064 2024-03-28,12:38:33.000,88,11093599,12965,0,1711629512,12994.652143189996,143.79724674000317,53470.72228944 2024-03-28,12:38:34.000,88,11093582,13005,0,1711629513,12994.497208059991,143.6633132700008,53470.71530232 2024-03-28,12:38:35.000,88,11093582,13285,0,1711629514,12994.39616340999,143.52937979999842,53470.6733796 2024-03-28,12:38:36.000,88,11093592,13445,0,1711629515,12994.25470089999,143.36020067999925,53470.589534160004 2024-03-28,12:38:37.000,88,11093611,13405,0,1711629516,12994.09302945999,143.27561111999967,53470.50568872 2024-03-28,12:38:38.000,88,11093660,13005,0,1711629517,12993.965039569994,143.13462851999793,53470.44979176 2024-03-28,12:38:39.000,88,11093619,12805,0,1711629518,12993.803368129993,143.0077441800022,53470.442804640006 2024-03-28,12:38:40.000,88,11093593,12965,0,1711629519,12993.628224070002,142.9231546200026,53470.34498496001 2024-03-28,12:38:41.000,88,11093575,13165,0,1711629520,12993.432871079996,142.7962702799996,53470.35197208 2024-03-28,12:38:42.000,88,11093601,13245,0,1711629521,12993.21730915999,142.6764350700032,53470.26113952 2024-03-28,12:38:43.000,88,11093624,13285,0,1711629522,12993.008483549995,142.4649611700006,53470.11441 2024-03-28,12:38:44.000,88,11093630,13085,0,1711629523,12992.799657939999,142.37332248000166,53470.07947440001 2024-03-28,12:38:45.000,88,11093608,13045,0,1711629524,12992.584096019993,142.21119249000185,53469.98165472001 2024-03-28,12:38:46.000,88,11093616,13365,0,1711629525,12992.314643619997,141.9715220700018,53469.92575776 2024-03-28,12:38:47.000,88,11093623,12925,0,1711629526,12992.03845490999,141.7600481699992,53469.82793808 2024-03-28,12:38:48.000,88,11093644,13445,0,1711629527,12991.84310192,141.60496730999876,53469.73710552 2024-03-28,12:38:49.000,88,11093603,13165,0,1711629528,12991.600594759999,141.50627949000045,53469.66723432 2024-03-28,12:38:50.000,88,11093586,13085,0,1711629529,12991.351351290003,141.35824775999936,53469.590376 2024-03-28,12:38:51.000,88,11093603,13085,0,1711629530,12991.102107819992,141.18201951000083,53469.5205048 2024-03-28,12:38:52.000,88,11093596,13165,0,1711629531,12990.940436379991,141.03398777999973,53469.3458268 2024-03-28,12:38:53.000,88,11093622,12925,0,1711629532,12990.81918279999,140.8084156199984,53469.33883968001 2024-03-28,12:38:54.000,88,11093594,13285,0,1711629533,12990.80571018,140.66743302000395,53469.22005864001 2024-03-28,12:38:55.000,88,11093591,12965,0,1711629534,12990.772028629995,140.53349955000158,53469.11525184 2024-03-28,12:38:56.000,88,11093577,13125,0,1711629535,12990.812446489996,140.39251694999984,53469.01743216 2024-03-28,12:38:57.000,88,11093594,13045,0,1711629536,12990.83939172999,140.2656326100041,53468.95454808001 2024-03-28,12:38:58.000,88,11093583,13325,0,1711629537,12990.940436379991,140.20923957000196,53468.912625360004 2024-03-28,12:38:59.000,88,11093632,13245,0,1711629538,12990.953908999996,140.14579740000045,53468.82877992 2024-03-28,12:39:00.000,88,11093571,13285,0,1711629539,12991.048217340001,140.11055175000365,53468.77288296 2024-03-28,12:39:01.000,88,11093597,13245,0,1711629540,12991.115580439997,140.0048147999987,53468.814805680006 2024-03-28,12:39:02.000,88,11093628,13285,0,1711629541,12991.169470920002,139.96252002000256,53468.7519216 2024-03-28,12:39:03.000,88,11093571,13165,0,1711629542,12991.182943539992,139.9554708900032,53468.70999888 2024-03-28,12:39:04.000,88,11093626,13485,0,1711629543,12991.189679850002,139.91317610999977,53468.63314056 2024-03-28,12:39:05.000,88,11093593,13285,0,1711629544,12991.209888780002,139.8920287200017,53468.6121792 2024-03-28,12:39:06.000,88,11093579,12965,0,1711629545,12991.263779259993,139.89907785000105,53468.626153440004 2024-03-28,12:39:07.000,88,11093563,13125,0,1711629546,12991.270515570002,139.84973393999826,53468.63314056 2024-03-28,12:39:08.000,88,11093603,12885,0,1711629547,12991.358087599998,139.80039003000275,53468.6121792 2024-03-28,12:39:09.000,88,11093568,12965,0,1711629548,12991.465868559993,139.8567830700049,53468.60519208 2024-03-28,12:39:10.000,88,11093581,13205,0,1711629549,12991.486077489993,139.86383220000425,53468.63314056 2024-03-28,12:39:11.000,88,11093550,12965,0,1711629550,12991.573649519989,139.92022523999913,53468.577243600004 2024-03-28,12:39:12.000,88,11093605,13165,0,1711629551,12991.627539999994,139.96956915000192,53468.6121792 2024-03-28,12:39:13.000,88,11093530,13285,0,1711629552,12991.65448523999,140.02596219000407,53468.647114800006 2024-03-28,12:39:14.000,88,11093598,13405,0,1711629553,12991.661221549999,140.07530609999958,53468.577243600004 2024-03-28,12:39:15.000,88,11093578,13045,0,1711629554,12991.75552988999,140.07530609999958,53468.61916632001 2024-03-28,12:39:16.000,88,11093600,13005,0,1711629555,12991.87678346999,140.14579740000045,53468.647114800006 2024-03-28,12:39:17.000,88,11093574,13045,0,1711629556,12991.991300739995,140.22333783000067,53468.647114800006 2024-03-28,12:39:18.000,88,11093551,12925,0,1711629557,12992.12602694,140.32202564999898,53468.64012768001 2024-03-28,12:39:19.000,88,11093588,12965,0,1711629558,12992.227071590001,140.43481173000328,53468.75890872001 2024-03-28,12:39:20.000,88,11093591,12925,0,1711629559,12992.280962069992,140.54054868000094,53468.765895840006 2024-03-28,12:39:21.000,88,11093619,12885,0,1711629560,12992.247280520001,140.6744821500033,53468.793844320004 2024-03-28,12:39:22.000,88,11093552,12925,0,1711629561,12992.247280520001,140.77316997000162,53468.82877992 2024-03-28,12:39:23.000,88,11093591,12885,0,1711629562,12992.240544209992,140.86480866000056,53468.78685720001 2024-03-28,12:39:24.000,88,11093589,13285,0,1711629563,12992.227071590001,140.96349647999887,53468.83576704001 2024-03-28,12:39:25.000,88,11093632,13325,0,1711629564,12992.220335279992,141.09038082000188,53468.77987008 2024-03-28,12:39:26.000,88,11093577,13165,0,1711629565,12992.240544209992,141.23136342000362,53468.87070264 2024-03-28,12:39:27.000,88,11093600,13285,0,1711629566,12992.280962069992,141.3793951500047,53468.82877992 2024-03-28,12:39:28.000,88,11093639,13325,0,1711629567,12992.334852549997,141.44283731999894,53468.87070264 2024-03-28,12:39:29.000,88,11093640,12605,0,1711629568,12992.368534100002,141.56972166000196,53468.863715520005 2024-03-28,12:39:30.000,88,11093548,13125,0,1711629569,12992.328116240002,141.65431122000155,53468.87070264 2024-03-28,12:39:31.000,88,11093583,13685,0,1711629570,12992.294434689997,141.73185165000177,53468.84275416 2024-03-28,12:39:32.000,88,11093586,13045,0,1711629571,12992.254016829997,141.82349034000072,53468.84974128 2024-03-28,12:39:33.000,88,11093577,12925,0,1711629572,12992.227071590001,141.9926694599999,53468.814805680006 2024-03-28,12:39:34.000,88,11093611,13125,0,1711629573,12992.12602694,142.09840641000483,53468.793844320004 2024-03-28,12:39:35.000,88,11093550,13045,0,1711629574,12991.991300739995,142.23233987999993,53468.82877992 2024-03-28,12:39:36.000,88,11093617,13245,0,1711629575,12991.86331085,142.37332248000166,53468.765895840006 2024-03-28,12:39:37.000,88,11093594,13325,0,1711629576,12991.73532095999,142.4508629100019,53468.67506328 2024-03-28,12:39:38.000,88,11093588,12925,0,1711629577,12991.627539999994,142.53545247000147,53468.68903752001 2024-03-28,12:39:39.000,88,11093603,13285,0,1711629578,12991.546704279994,142.62709116000042,53468.647114800006 2024-03-28,12:39:40.000,88,11093593,13325,0,1711629579,12991.452395939988,142.73282810999808,53468.59121784001 2024-03-28,12:39:41.000,88,11093572,13125,0,1711629580,12991.405241769993,142.78217202000087,53468.61916632001 2024-03-28,12:39:42.000,88,11093599,13125,0,1711629581,12991.358087599998,142.87381070999982,53468.5073724 2024-03-28,12:39:43.000,88,11093559,13085,0,1711629582,12991.337878669998,142.9231546200026,53468.44448832 2024-03-28,12:39:44.000,88,11093674,13325,0,1711629583,12991.283988189993,143.03594069999963,53468.45147544001 2024-03-28,12:39:45.000,88,11093592,13125,0,1711629584,12991.270515570002,143.15577591000329,53468.42352696001 2024-03-28,12:39:46.000,88,11093621,12885,0,1711629585,12991.189679850002,143.17692330000136,53468.458462560004 2024-03-28,12:39:47.000,88,11093623,13165,0,1711629586,12991.216625089997,143.22626721000415,53468.38859136 2024-03-28,12:39:48.000,88,11093553,12845,0,1711629587,12991.270515570002,143.2685619900003,53468.35365576001 2024-03-28,12:39:49.000,88,11093615,12765,0,1711629588,12991.283988189993,143.31085677000374,53468.38859136 2024-03-28,12:39:50.000,88,11093567,13325,0,1711629589,12991.236834019997,143.38839720000396,53468.33968152 2024-03-28,12:39:51.000,88,11093645,12925,0,1711629590,12991.230097710002,143.45888850000483,53468.32570728 2024-03-28,12:39:52.000,88,11093577,13165,0,1711629591,12991.250306640002,143.50823241000035,53468.31872016 2024-03-28,12:39:53.000,88,11093612,13285,0,1711629592,12991.257042949997,143.48708502000227,53468.311733040005 2024-03-28,12:39:54.000,88,11093558,13205,0,1711629593,12991.310933430002,143.501183280001,53468.262823200006 2024-03-28,12:39:55.000,88,11093597,13045,0,1711629594,12991.304197119993,143.55757632000314,53468.26981032 2024-03-28,12:39:56.000,88,11093586,13205,0,1711629595,12991.358087599998,143.55757632000314,53468.30474592001 2024-03-28,12:39:57.000,88,11093615,12965,0,1711629596,12991.358087599998,143.5998710999993,53468.30474592001 2024-03-28,12:39:58.000,88,11093614,12965,0,1711629597,12991.331142360003,143.613969359998,53468.21391336001 2024-03-28,12:39:59.000,88,11093604,13205,0,1711629598,12991.324406049993,143.6633132700008,53468.2278876 2024-03-28,12:40:00.000,88,11093641,13445,0,1711629599,12991.344614979993,143.6633132700008,53468.192952000005 2024-03-28,12:40:01.000,88,11093615,12925,0,1711629600,12991.283988189993,143.67741152999952,53468.23487472001 2024-03-28,12:40:02.000,88,11093618,13085,0,1711629601,12991.310933430002,143.65626414000144,53468.19993912 2024-03-28,12:40:03.000,88,11093600,13325,0,1711629602,12991.230097710002,143.63511675000336,53468.22090048 2024-03-28,12:40:04.000,88,11093635,12965,0,1711629603,12991.155998299997,143.60692022999865,53468.1580164 2024-03-28,12:40:05.000,88,11093590,13325,0,1711629604,12991.068426270002,143.5787237100012,53468.17897776 2024-03-28,12:40:06.000,88,11093602,13125,0,1711629605,12990.933700069996,143.53642892999778,53468.11609368001 2024-03-28,12:40:07.000,88,11093625,13085,0,1711629606,12990.76529232,143.48708502000227,53468.095132320006 2024-03-28,12:40:08.000,88,11093634,13405,0,1711629607,12990.61709349999,143.4659376300042,53468.06718384001 2024-03-28,12:40:09.000,88,11093650,13365,0,1711629608,12990.468894679994,143.3813480700046,53468.095132320006 2024-03-28,12:40:10.000,88,11093592,12885,0,1711629609,12990.320695859999,143.32495503000246,53467.96936416001 2024-03-28,12:40:11.000,88,11093624,13045,0,1711629610,12990.179233349998,143.2685619900003,53467.94141568 2024-03-28,12:40:12.000,88,11093630,13165,0,1711629611,12989.963671429992,143.12757938999857,53467.89949296001 2024-03-28,12:40:13.000,88,11093582,13125,0,1711629612,12989.761582129991,143.06413722000434,53467.857570240005 2024-03-28,12:40:14.000,88,11093617,13085,0,1711629613,12989.552756519995,142.97954766000476,53467.7737248 2024-03-28,12:40:15.000,88,11093626,12885,0,1711629614,12989.43823924999,142.88790896999853,53467.71084072001 2024-03-28,12:40:16.000,88,11093582,13005,0,1711629615,12989.26309519,142.8244668000043,53467.64795664 2024-03-28,12:40:17.000,88,11093595,13085,0,1711629616,12989.087951129994,142.71872984999936,53467.536162719996 2024-03-28,12:40:18.000,88,11093640,13205,0,1711629617,12988.912807070003,142.62709116000042,53467.48026576 2024-03-28,12:40:19.000,88,11093614,12965,0,1711629618,12988.784817179992,142.57069811999827,53467.38244608 2024-03-28,12:40:20.000,88,11093593,12965,0,1711629619,12988.582727879992,142.53545247000147,53467.34052336 2024-03-28,12:40:21.000,88,11093609,12925,0,1711629620,12988.441265369991,142.47905942999932,53467.19379384 2024-03-28,12:40:22.000,88,11093582,13285,0,1711629621,12988.28633024,142.38037161000102,53467.10994840001 2024-03-28,12:40:23.000,88,11093595,13165,0,1711629622,12988.15834034999,142.2393890099993,53467.01212872001 2024-03-28,12:40:24.000,88,11093615,13285,0,1711629623,12988.14486773,142.1547994499997,53466.91430904001 2024-03-28,12:40:25.000,88,11093619,13005,0,1711629624,12988.04382308,142.11250467000355,53466.84443784001 2024-03-28,12:40:26.000,88,11093561,13045,0,1711629625,12987.962987359999,142.07020989000011,53466.78155376 2024-03-28,12:40:27.000,88,11093625,13125,0,1711629626,12987.882151639998,142.03496424000332,53466.732643920004 2024-03-28,12:40:28.000,88,11093582,12885,0,1711629627,12987.754161749988,141.97857120000117,53466.64181136 2024-03-28,12:40:29.000,88,11093608,13285,0,1711629628,12987.659853409998,141.94332555000437,53466.54399168 2024-03-28,12:40:30.000,88,11093608,12885,0,1711629629,12987.585753999992,141.8587359900048,53466.446172 2024-03-28,12:40:31.000,88,11093582,13205,0,1711629630,12987.538599829997,141.81644121000136,53466.3763008 2024-03-28,12:40:32.000,88,11093607,12965,0,1711629631,12987.558808759997,141.7107042600037,53466.348352320005 2024-03-28,12:40:33.000,88,11093587,13245,0,1711629632,12987.639644479998,141.65431122000155,53466.25751976 2024-03-28,12:40:34.000,88,11093602,13285,0,1711629633,12987.686798649993,141.5979181799994,53466.22258416001 2024-03-28,12:40:35.000,88,11093592,13205,0,1711629634,12987.747425439993,141.56972166000196,53466.180661440005 2024-03-28,12:40:36.000,88,11093616,12965,0,1711629635,12987.808052229993,141.5344760099979,53466.131751600005 2024-03-28,12:40:37.000,88,11093645,13285,0,1711629636,12987.767634369993,141.50627949000045,53466.10380312001 2024-03-28,12:40:38.000,88,11093648,12845,0,1711629637,12987.814788539989,141.49218123000173,53466.12476448001 2024-03-28,12:40:39.000,88,11093621,13325,0,1711629638,12987.828261159993,141.50627949000045,53466.04790616 2024-03-28,12:40:40.000,88,11093596,13245,0,1711629639,12987.895624259989,141.44283731999894,53466.06886752 2024-03-28,12:40:41.000,88,11093592,13205,0,1711629640,12987.909096879994,141.4146408000015,53466.05489328001 2024-03-28,12:40:42.000,88,11093591,12845,0,1711629641,12987.956251049989,141.4005425400028,53466.04790616 2024-03-28,12:40:43.000,88,11093612,12845,0,1711629642,12987.99666890999,141.42168993000087,53466.04091904 2024-03-28,12:40:44.000,88,11093617,13005,0,1711629643,12987.956251049989,141.39349341000343,53466.04091904 2024-03-28,12:40:45.000,88,11093593,13245,0,1711629644,12987.949514739994,141.35824775999936,53466.04091904 2024-03-28,12:40:46.000,88,11093618,13125,0,1711629645,12987.936042119989,141.33710037000128,53466.10380312001 2024-03-28,12:40:47.000,88,11093623,12885,0,1711629646,12988.01687783999,141.35824775999936,53466.03393192001 2024-03-28,12:40:48.000,88,11093653,13285,0,1711629647,12988.010141529994,141.36529688999872,53466.04790616 2024-03-28,12:40:49.000,88,11093627,13085,0,1711629648,12987.989932599994,141.4498864499983,53466.00598344001 2024-03-28,12:40:50.000,88,11093584,13485,0,1711629649,12987.989932599994,141.47808297000302,53466.04091904 2024-03-28,12:40:51.000,88,11093600,13005,0,1711629650,12988.06403201,141.49218123000173,53466.01995768 2024-03-28,12:40:52.000,88,11093584,12925,0,1711629651,12988.01687783999,141.50627949000045,53466.03393192001 2024-03-28,12:40:53.000,88,11093622,13405,0,1711629652,12988.010141529994,141.47808297000302,53466.01995768 2024-03-28,12:40:54.000,88,11093622,13285,0,1711629653,12988.050559389994,141.42168993000087,53465.97104784 2024-03-28,12:40:55.000,88,11093596,13205,0,1711629654,12988.10444987,141.3793951500047,53465.98502208001 2024-03-28,12:40:56.000,88,11093601,13085,0,1711629655,12988.1246588,141.30890385000384,53466.026944799996 2024-03-28,12:40:57.000,88,11093547,12965,0,1711629656,12988.13813141999,141.23841255000298,53465.99899632 2024-03-28,12:40:58.000,88,11093627,13245,0,1711629657,12988.09771355999,141.14677386000403,53465.99899632 2024-03-28,12:40:59.000,88,11093577,13165,0,1711629658,12988.15834034999,141.07628256000316,53466.026944799996 2024-03-28,12:41:00.000,88,11093621,13245,0,1711629659,12988.192021899995,140.93529996000143,53465.9920092 2024-03-28,12:41:01.000,88,11093602,13005,0,1711629660,12988.192021899995,140.893005179998,53466.00598344001 2024-03-28,12:41:02.000,88,11093601,13125,0,1711629661,12988.18528559,140.7943173599997,53465.99899632 2024-03-28,12:41:03.000,88,11093639,13325,0,1711629662,12988.13813141999,140.75202258000354,53465.9920092 2024-03-28,12:41:04.000,88,11093624,13045,0,1711629663,12988.05729569999,140.6744821500033,53465.964060720005 2024-03-28,12:41:05.000,88,11093609,13325,0,1711629664,12987.97645997999,140.5969417200031,53465.95008648 2024-03-28,12:41:06.000,88,11093588,13125,0,1711629665,12987.956251049989,140.51940129000286,53465.922138 2024-03-28,12:41:07.000,88,11093638,13205,0,1711629666,12987.855206399989,140.56874519999838,53465.90117664 2024-03-28,12:41:08.000,88,11093621,12765,0,1711629667,12987.787843299993,140.56874519999838,53465.845279680005 2024-03-28,12:41:09.000,88,11093609,13125,0,1711629668,12987.760898059998,140.5475978100003,53465.83829256001 2024-03-28,12:41:10.000,88,11093605,12725,0,1711629669,12987.707007579993,140.58989259000373,53465.76842136001 2024-03-28,12:41:11.000,88,11093605,13005,0,1711629670,12987.653117100002,140.6110399800018,53465.71951152001 2024-03-28,12:41:12.000,88,11093599,13245,0,1711629671,12987.545336139992,140.6744821500033,53465.6426532 2024-03-28,12:41:13.000,88,11093621,13165,0,1711629672,12987.363455769992,140.70267867000075,53465.6077176 2024-03-28,12:41:14.000,88,11093583,13165,0,1711629673,12987.262411119991,140.71677692999947,53465.55182064001 2024-03-28,12:41:15.000,88,11093608,12725,0,1711629674,12987.094003369995,140.7308751899982,53465.4679752 2024-03-28,12:41:16.000,88,11093581,13085,0,1711629675,12987.013167649995,140.7097278000001,53465.37714264 2024-03-28,12:41:17.000,88,11093606,13125,0,1711629676,12986.86496883,140.74497345000418,53465.37714264 2024-03-28,12:41:18.000,88,11093580,13285,0,1711629677,12986.683088459999,140.8225138800044,53465.2583616 2024-03-28,12:41:19.000,88,11093610,13125,0,1711629678,12986.568571189993,140.83661214000313,53465.16054192 2024-03-28,12:41:20.000,88,11093574,13285,0,1711629679,12986.440581299998,140.893005179998,53465.06272224 2024-03-28,12:41:21.000,88,11093592,13165,0,1711629680,12986.292382480002,140.93529996000143,53464.92996696001 2024-03-28,12:41:22.000,88,11093592,13125,0,1711629681,12986.171128900001,140.98464387000422,53464.90201848001 2024-03-28,12:41:23.000,88,11093610,13325,0,1711629682,12986.130711040001,140.96349647999887,53464.86708288 2024-03-28,12:41:24.000,88,11093575,12925,0,1711629683,12986.076820559996,140.94939822000015,53464.741314720006 2024-03-28,12:41:25.000,88,11093578,13125,0,1711629684,12986.016193769996,140.97054560999823,53464.63650792 2024-03-28,12:41:26.000,88,11093604,13165,0,1711629685,12985.975775909996,140.86480866000056,53464.54567536001 2024-03-28,12:41:27.000,88,11093542,13245,0,1711629686,12985.98251221999,140.82956301000377,53464.46881704 2024-03-28,12:41:28.000,88,11093575,13045,0,1711629687,12985.96230328999,140.81546474999777,53464.37099736 2024-03-28,12:41:29.000,88,11093541,12885,0,1711629688,12985.975775909996,140.73792432000482,53464.37099736 2024-03-28,12:41:30.000,88,11093575,13245,0,1711629689,12986.097029489996,140.7590717100029,53464.35003600001 2024-03-28,12:41:31.000,88,11093650,13245,0,1711629690,12986.157656279996,140.80136648999905,53464.287151920005 2024-03-28,12:41:32.000,88,11093605,12965,0,1711629691,12986.191337830001,140.84366127000249,53464.217280720004 2024-03-28,12:41:33.000,88,11093619,13165,0,1711629692,12986.305855099992,140.86480866000056,53464.14740952 2024-03-28,12:41:34.000,88,11093605,13205,0,1711629693,12986.353009270002,140.893005179998,53464.14042240001 2024-03-28,12:41:35.000,88,11093593,13245,0,1711629694,12986.406899749993,140.90005431000463,53464.13343528 2024-03-28,12:41:36.000,88,11093589,12965,0,1711629695,12986.386690819993,140.84366127000249,53464.09151256001 2024-03-28,12:41:37.000,88,11093560,13005,0,1711629696,12986.379954509997,140.87185778999992,53464.08452544 2024-03-28,12:41:38.000,88,11093590,13485,0,1711629697,12986.379954509997,140.9423490900008,53464.02862848 2024-03-28,12:41:39.000,88,11093575,13005,0,1711629698,12986.393427130002,140.97054560999823,53464.02862848 2024-03-28,12:41:40.000,88,11093616,13405,0,1711629699,12986.379954509997,141.0410369099991,53464.02862848 2024-03-28,12:41:41.000,88,11093585,12885,0,1711629700,12986.339536649997,141.06218430000445,53463.99369288001 2024-03-28,12:41:42.000,88,11093640,13285,0,1711629701,12986.278909859997,141.07628256000316,53463.97971864 2024-03-28,12:41:43.000,88,11093601,12805,0,1711629702,12986.312591410002,141.09742995000124,53463.98670576 2024-03-28,12:41:44.000,88,11093640,12965,0,1711629703,12986.245228309992,141.06218430000445,53463.9308088 2024-03-28,12:41:45.000,88,11093648,12965,0,1711629704,12986.346272959992,141.0551351699978,53463.95875728 2024-03-28,12:41:46.000,88,11093569,13165,0,1711629705,12986.379954509997,140.99874213000294,53463.94478304001 2024-03-28,12:41:47.000,88,11093629,13245,0,1711629706,12986.460790229998,141.03398777999973,53463.91683456 2024-03-28,12:41:48.000,88,11093614,13125,0,1711629707,12986.575307499988,141.04808603999845,53463.99369288001 2024-03-28,12:41:49.000,88,11093592,12845,0,1711629708,12986.716770009989,141.1538229900034,53464.000680000005 2024-03-28,12:41:50.000,88,11093647,12685,0,1711629709,12986.77739679999,141.2172651600049,53464.00766712 2024-03-28,12:41:51.000,88,11093598,12965,0,1711629710,12986.871705139994,141.35119863,53464.049589840004 2024-03-28,12:41:52.000,88,11093614,13245,0,1711629711,12986.96601348,141.36529688999872,53464.070551200006 2024-03-28,12:41:53.000,88,11093607,13445,0,1711629712,12987.06705813,141.4005425400028,53464.14740952 2024-03-28,12:41:54.000,88,11093648,13405,0,1711629713,12987.16810278,141.4498864499983,53464.18234512001 2024-03-28,12:41:55.000,88,11093611,13405,0,1711629714,12987.242202189991,141.47103384000366,53464.22426784 2024-03-28,12:41:56.000,88,11093596,13125,0,1711629715,12987.309565290001,141.5626725300026,53464.34304888 2024-03-28,12:41:57.000,88,11093633,13205,0,1711629716,12987.309565290001,141.61201643999811,53464.32907464001 2024-03-28,12:41:58.000,88,11093584,13325,0,1711629717,12987.316301599996,141.6472620900022,53464.42689432001 2024-03-28,12:41:59.000,88,11093598,13245,0,1711629718,12987.336510529996,141.6966059999977,53464.44086856 2024-03-28,12:42:00.000,88,11093564,13125,0,1711629719,12987.370192080001,141.75299903999985,53464.503752640005 2024-03-28,12:42:01.000,88,11093588,13045,0,1711629720,12987.336510529996,141.83758859999944,53464.5596496 2024-03-28,12:42:02.000,88,11093582,13205,0,1711629721,12987.302828979991,141.89398164000158,53464.56663672001 2024-03-28,12:42:03.000,88,11093580,13245,0,1711629722,12987.262411119991,141.96447294000245,53464.5596496 2024-03-28,12:42:04.000,88,11093579,13365,0,1711629723,12987.282620049991,142.02791511000396,53464.6295208 2024-03-28,12:42:05.000,88,11093644,13605,0,1711629724,12987.22872957,142.09840641000483,53464.65746928 2024-03-28,12:42:06.000,88,11093605,12965,0,1711629725,12987.20852064,142.19004510000377,53464.70637912 2024-03-28,12:42:07.000,88,11093627,13285,0,1711629726,12987.174839089996,142.33102769999823,53464.75528896 2024-03-28,12:42:08.000,88,11093609,13205,0,1711629727,12987.094003369995,142.4649611700006,53464.720353360004 2024-03-28,12:42:09.000,88,11093624,13285,0,1711629728,12986.932331929995,142.50725595000404,53464.79721168 2024-03-28,12:42:10.000,88,11093598,13525,0,1711629729,12986.804342039999,142.55659985999955,53464.75528896 2024-03-28,12:42:11.000,88,11093622,12925,0,1711629730,12986.575307499988,142.55659985999955,53464.73432760001 2024-03-28,12:42:12.000,88,11093621,13285,0,1711629731,12986.406899749993,142.55659985999955,53464.72734048 2024-03-28,12:42:13.000,88,11093567,13245,0,1711629732,12986.245228309992,142.5777472500049,53464.8041988 2024-03-28,12:42:14.000,88,11093625,13205,0,1711629733,12986.036402699996,142.55659985999955,53464.72734048 2024-03-28,12:42:15.000,88,11093611,12965,0,1711629734,12985.92188542999,142.52135421000276,53464.699392 2024-03-28,12:42:16.000,88,11093649,13165,0,1711629735,12985.7669503,142.52135421000276,53464.67843064 2024-03-28,12:42:17.000,88,11093610,13285,0,1711629736,12985.63896040999,142.45791204000125,53464.64349504001 2024-03-28,12:42:18.000,88,11093615,13125,0,1711629737,12985.591806239994,142.42266639000445,53464.64349504001 2024-03-28,12:42:19.000,88,11093633,13125,0,1711629738,12985.517706829989,142.38037161000102,53464.622533680005 2024-03-28,12:42:20.000,88,11093604,13205,0,1711629739,12985.524443139999,142.33102769999823,53464.53868824 2024-03-28,12:42:21.000,88,11093604,13085,0,1711629740,12985.477288969989,142.30988031000015,53464.51772688001 2024-03-28,12:42:22.000,88,11093601,12925,0,1711629741,12985.436871109989,142.2182416200012,53464.51772688001 2024-03-28,12:42:23.000,88,11093641,12925,0,1711629742,12985.369508009993,142.14775032000034,53464.47580416001 2024-03-28,12:42:24.000,88,11093625,12965,0,1711629743,12985.342562769998,142.14775032000034,53464.44086856 2024-03-28,12:42:25.000,88,11093647,13245,0,1711629744,12985.295408599988,142.02791511000396,53464.37798448001 2024-03-28,12:42:26.000,88,11093624,13605,0,1711629745,12985.248254429993,141.92217815999902,53464.35702312001 2024-03-28,12:42:27.000,88,11093598,12965,0,1711629746,12985.214572880002,141.83758859999944,53464.35702312001 2024-03-28,12:42:28.000,88,11093604,13125,0,1711629747,12985.106791919992,141.7600481699992,53464.35003600001 2024-03-28,12:42:29.000,88,11093593,13005,0,1711629748,12985.066374059992,141.63316383000347,53464.28016480001 2024-03-28,12:42:30.000,88,11093587,13005,0,1711629749,12985.046165129992,141.55562340000324,53464.25221632 2024-03-28,12:42:31.000,88,11093629,13285,0,1711629750,12985.025956199992,141.49218123000173,53464.18234512001 2024-03-28,12:42:32.000,88,11093623,13165,0,1711629751,12985.025956199992,141.4146408000015,53464.20330648 2024-03-28,12:42:33.000,88,11093612,12885,0,1711629752,12985.079846679997,141.36529688999872,53464.18234512001 2024-03-28,12:42:34.000,88,11093618,13445,0,1711629753,12985.153946090002,141.3159529800032,53464.175358 2024-03-28,12:42:35.000,88,11093598,12645,0,1711629754,12985.214572880002,141.25955994000105,53464.12644816 2024-03-28,12:42:36.000,88,11093643,13405,0,1711629755,12985.254990740003,141.24546168000234,53464.070551200006 2024-03-28,12:42:37.000,88,11093649,12805,0,1711629756,12985.322353839998,141.24546168000234,53464.14042240001 2024-03-28,12:42:38.000,88,11093604,13125,0,1711629757,12985.322353839998,141.23841255000298,53464.1054868 2024-03-28,12:42:39.000,88,11093630,13245,0,1711629758,12985.423398489998,141.1890686400002,53464.09151256001 2024-03-28,12:42:40.000,88,11093641,13005,0,1711629759,12985.450343729994,141.19611776999955,53464.12644816 2024-03-28,12:42:41.000,88,11093587,13165,0,1711629760,12985.490761589994,141.18201951000083,53464.16138376001 2024-03-28,12:42:42.000,88,11093618,13285,0,1711629761,12985.484025279999,141.1538229900034,53464.16138376001 2024-03-28,12:42:43.000,88,11093650,13325,0,1711629762,12985.564860999999,141.13267559999804,53464.18933224001 2024-03-28,12:42:44.000,88,11093595,13325,0,1711629763,12985.62548779,141.06218430000445,53464.175358 2024-03-28,12:42:45.000,88,11093634,13005,0,1711629764,12985.713059819995,140.98464387000422,53464.22426784 2024-03-28,12:42:46.000,88,11093622,13245,0,1711629765,12985.86125863999,140.9423490900008,53464.238242080006 2024-03-28,12:42:47.000,88,11093631,13165,0,1711629766,12986.002721149991,140.82956301000377,53464.30112616 2024-03-28,12:42:48.000,88,11093644,13565,0,1711629767,12986.144183659992,140.80136648999905,53464.29413904 2024-03-28,12:42:49.000,88,11093591,12925,0,1711629768,12986.265437239992,140.6956295400014,53464.336061760005 2024-03-28,12:42:50.000,88,11093649,12925,0,1711629769,12986.406899749993,140.5969417200031,53464.36401024 2024-03-28,12:42:51.000,88,11093592,13245,0,1711629770,12986.528153329993,140.49825390000478,53464.36401024 2024-03-28,12:42:52.000,88,11093618,13325,0,1711629771,12986.676352149989,140.37841869000113,53464.405932960006 2024-03-28,12:42:53.000,88,11093582,12885,0,1711629772,12986.77739679999,140.28678000000218,53464.46182992 2024-03-28,12:42:54.000,88,11093656,13005,0,1711629773,12986.92559562,140.2374360899994,53464.49676552001 2024-03-28,12:42:55.000,88,11093634,12925,0,1711629774,12987.00643134,140.1528465299998,53464.503752640005 2024-03-28,12:42:56.000,88,11093578,13445,0,1711629775,12987.10747599,140.11055175000365,53464.58759808 2024-03-28,12:42:57.000,88,11093632,13125,0,1711629776,12987.255674809996,140.06825697000022,53464.61554656001 2024-03-28,12:42:58.000,88,11093616,13485,0,1711629777,12987.370192080001,140.11055175000365,53464.66445640001 2024-03-28,12:42:59.000,88,11093646,13285,0,1711629778,12987.464500419992,140.12465001000237,53464.66445640001 2024-03-28,12:43:00.000,88,11093608,13045,0,1711629779,12987.531863520002,140.09645348999766,53464.82516016 2024-03-28,12:43:01.000,88,11093579,12965,0,1711629780,12987.558808759997,140.07530609999958,53464.8041988 2024-03-28,12:43:02.000,88,11093634,12845,0,1711629781,12987.605962929993,140.117600880003,53464.84612152 2024-03-28,12:43:03.000,88,11093612,12885,0,1711629782,12987.605962929993,140.1035026200043,53464.86009576001 2024-03-28,12:43:04.000,88,11093604,13325,0,1711629783,12987.605962929993,140.19514131000324,53464.91599272 2024-03-28,12:43:05.000,88,11093609,12685,0,1711629784,12987.619435549997,140.23038696000003,53464.92297984 2024-03-28,12:43:06.000,88,11093612,13285,0,1711629785,12987.592490310002,140.23038696000003,53464.957915440005 2024-03-28,12:43:07.000,88,11093571,13525,0,1711629786,12987.498181969997,140.29382913000154,53464.96490256 2024-03-28,12:43:08.000,88,11093614,13285,0,1711629787,12987.484709349992,140.3502221700037,53465.02079952001 2024-03-28,12:43:09.000,88,11093598,13285,0,1711629788,12987.437555179997,140.3643204300024,53465.04874800001 2024-03-28,12:43:10.000,88,11093629,13165,0,1711629789,12987.410609940001,140.3995660799992,53465.04176088 2024-03-28,12:43:11.000,88,11093634,13125,0,1711629790,12987.376928389996,140.38546782000049,53465.06970936001 2024-03-28,12:43:12.000,88,11093608,12925,0,1711629791,12987.430818870002,140.39251694999984,53465.055735120004 2024-03-28,12:43:13.000,88,11093602,13245,0,1711629792,12987.390401010001,140.39251694999984,53465.09067072 2024-03-28,12:43:14.000,88,11093593,13205,0,1711629793,12987.376928389996,140.40661520999856,53465.11861920001 2024-03-28,12:43:15.000,88,11093616,13165,0,1711629794,12987.383664699992,140.44186086000263,53465.13259344 2024-03-28,12:43:16.000,88,11093576,13405,0,1711629795,12987.329774220001,140.44186086000263,53465.188490399996 2024-03-28,12:43:17.000,88,11093613,13645,0,1711629796,12987.316301599996,140.44186086000263,53465.20945176 2024-03-28,12:43:18.000,88,11093588,13405,0,1711629797,12987.2489385,140.47005738000007,53465.21643888001 2024-03-28,12:43:19.000,88,11093594,13245,0,1711629798,12987.255674809996,140.47005738000007,53465.21643888001 2024-03-28,12:43:20.000,88,11093610,12805,0,1711629799,12987.195048019996,140.50530303000414,53465.25137448 2024-03-28,12:43:21.000,88,11093613,13045,0,1711629800,12987.14115753999,140.51940129000286,53465.23041312 2024-03-28,12:43:22.000,88,11093577,13405,0,1711629801,12987.094003369995,140.53349955000158,53465.23041312 2024-03-28,12:43:23.000,88,11093588,13285,0,1711629802,12987.0468492,140.51940129000286,53465.20945176 2024-03-28,12:43:24.000,88,11093633,13205,0,1711629803,12986.99969502999,140.52645042000222,53465.174516160005 2024-03-28,12:43:25.000,88,11093617,12845,0,1711629804,12986.96601348,140.6110399800018,53465.23041312 2024-03-28,12:43:26.000,88,11093594,13445,0,1711629805,12986.91885930999,140.65333475999796,53465.223426000004 2024-03-28,12:43:27.000,88,11093602,13125,0,1711629806,12986.83802358999,140.68858041000203,53465.16054192 2024-03-28,12:43:28.000,88,11093596,13085,0,1711629807,12986.730242629994,140.6603838900046,53465.16752904001 2024-03-28,12:43:29.000,88,11093588,13365,0,1711629808,12986.676352149989,140.72382605999883,53465.1535548 2024-03-28,12:43:30.000,88,11093597,13005,0,1711629809,12986.541625949998,140.72382605999883,53465.11163208 2024-03-28,12:43:31.000,88,11093651,13525,0,1711629810,12986.359745579997,140.70267867000075,53465.09765784001 2024-03-28,12:43:32.000,88,11093578,13085,0,1711629811,12986.258700929997,140.70267867000075,53465.04176088 2024-03-28,12:43:33.000,88,11093601,12925,0,1711629812,12986.144183659992,140.70267867000075,53465.04176088 2024-03-28,12:43:34.000,88,11093617,13045,0,1711629813,12986.043139009991,140.7097278000001,53464.957915440005 2024-03-28,12:43:35.000,88,11093581,13125,0,1711629814,12986.022930079991,140.6462856299986,53464.957915440005 2024-03-28,12:43:36.000,88,11093605,12805,0,1711629815,12985.98251221999,140.63923649999924,53464.909005600006 2024-03-28,12:43:37.000,88,11093618,13045,0,1711629816,12985.92188542999,140.68858041000203,53464.86009576001 2024-03-28,12:43:38.000,88,11093613,13245,0,1711629817,12985.88146756999,140.66743302000395,53464.86708288 2024-03-28,12:43:39.000,88,11093614,13085,0,1711629818,12985.814104469995,140.70267867000075,53464.84612152 2024-03-28,12:43:40.000,88,11093602,13005,0,1711629819,12985.74674137,140.73792432000482,53464.82516016 2024-03-28,12:43:41.000,88,11093606,13125,0,1711629820,12985.612015169994,140.75202258000354,53464.83214728001 2024-03-28,12:43:42.000,88,11093565,13165,0,1711629821,12985.524443139999,140.73792432000482,53464.73432760001 2024-03-28,12:43:43.000,88,11093572,13005,0,1711629822,12985.463816349999,140.68153128000267,53464.73432760001 2024-03-28,12:43:44.000,88,11093585,13085,0,1711629823,12985.430134799994,140.70267867000075,53464.65048216 2024-03-28,12:43:45.000,88,11093554,12965,0,1711629824,12985.376244319988,140.7308751899982,53464.69240488001 2024-03-28,12:43:46.000,88,11093585,13125,0,1711629825,12985.382980629998,140.78726823000034,53464.6295208 2024-03-28,12:43:47.000,88,11093591,12965,0,1711629826,12985.349299079993,140.78726823000034,53464.61554656001 2024-03-28,12:43:48.000,88,11093594,13605,0,1711629827,12985.261727049998,140.77316997000162,53464.54567536001 2024-03-28,12:43:49.000,88,11093600,12805,0,1711629828,12985.221309189998,140.7590717100029,53464.5596496 2024-03-28,12:43:50.000,88,11093572,12725,0,1711629829,12985.160682399997,140.68153128000267,53464.59458520001 2024-03-28,12:43:51.000,88,11093603,12805,0,1711629830,12985.039428819997,140.6603838900046,53464.53170112 2024-03-28,12:43:52.000,88,11093599,13125,0,1711629831,12984.904702619991,140.55464693999966,53464.46182992 2024-03-28,12:43:53.000,88,11093619,13405,0,1711629832,12984.911438930001,140.49825390000478,53464.4897784 2024-03-28,12:43:54.000,88,11093613,13205,0,1711629833,12984.904702619991,140.44186086000263,53464.4199072 2024-03-28,12:43:55.000,88,11093612,13325,0,1711629834,12984.81039428,140.38546782000049,53464.37099736 2024-03-28,12:43:56.000,88,11093584,13325,0,1711629835,12984.74303117999,140.34317304000433,53464.30112616 2024-03-28,12:43:57.000,88,11093575,13125,0,1711629836,12984.756503799996,140.27268174000346,53464.25920344001 2024-03-28,12:43:58.000,88,11093565,13285,0,1711629837,12984.70261331999,140.17399391999788,53464.26619056 2024-03-28,12:43:59.000,88,11093554,13365,0,1711629838,12984.6891407,140.1035026200043,53464.2452292 2024-03-28,12:44:00.000,88,11093661,13125,0,1711629839,12984.615041289995,140.1035026200043,53464.20330648 2024-03-28,12:44:01.000,88,11093560,13405,0,1711629840,12984.50726033,140.06120784000086,53464.16138376001 2024-03-28,12:44:02.000,88,11093590,13085,0,1711629841,12984.43989722999,139.99776566999935,53464.16138376001 2024-03-28,12:44:03.000,88,11093558,13005,0,1711629842,12984.41968829999,139.92727436999849,53464.14740952 2024-03-28,12:44:04.000,88,11093561,13085,0,1711629843,12984.35906150999,139.8567830700049,53464.08452544 2024-03-28,12:44:05.000,88,11093586,13205,0,1711629844,12984.325379959999,139.8567830700049,53464.06356408001 2024-03-28,12:44:06.000,88,11093554,12965,0,1711629845,12984.372534129994,139.82858655000018,53463.97971864 2024-03-28,12:44:07.000,88,11093567,13005,0,1711629846,12984.35906150999,139.70170221000444,53463.94478304001 2024-03-28,12:44:08.000,88,11093637,13085,0,1711629847,12984.41968829999,139.66645656000037,53463.91683456 2024-03-28,12:44:09.000,88,11093582,13165,0,1711629848,12984.41968829999,139.60301438999886,53463.902860320006 2024-03-28,12:44:10.000,88,11093640,13285,0,1711629849,12984.43989722999,139.51842482999928,53463.84696336001 2024-03-28,12:44:11.000,88,11093613,13365,0,1711629850,12984.52746926,139.41973701000097,53463.87491184001 2024-03-28,12:44:12.000,88,11093599,13125,0,1711629851,12984.54767819,139.2999018000046,53463.87491184001 2024-03-28,12:44:13.000,88,11093579,13085,0,1711629852,12984.594832359995,139.2505578900018,53463.86792472 2024-03-28,12:44:14.000,88,11093570,12965,0,1711629853,12984.60830498,139.24350876000244,53463.89587320001 2024-03-28,12:44:15.000,88,11093587,13445,0,1711629854,12984.635250219995,139.1518700700035,53463.86792472 2024-03-28,12:44:16.000,88,11093567,13245,0,1711629855,12984.64198652999,139.07432964000327,53463.89587320001 2024-03-28,12:44:17.000,88,11093562,13045,0,1711629856,12984.60830498,139.05318224999792,53463.81901488 2024-03-28,12:44:18.000,88,11093559,13045,0,1711629857,12984.655459149995,139.0038383400024,53463.9308088 2024-03-28,12:44:19.000,88,11093569,13245,0,1711629858,12984.60830498,138.96859268999833,53463.88888608 2024-03-28,12:44:20.000,88,11093592,13085,0,1711629859,12984.736294869996,138.94744530000025,53463.88888608 2024-03-28,12:44:21.000,88,11093637,13245,0,1711629860,12984.83060321,138.91924878000282,53463.89587320001 2024-03-28,12:44:22.000,88,11093620,13205,0,1711629861,12984.918175239996,138.91219965000346,53463.90984744 2024-03-28,12:44:23.000,88,11093581,13085,0,1711629862,12985.012483580002,138.9756418199977,53463.87491184001 2024-03-28,12:44:24.000,88,11093551,13445,0,1711629863,12985.039428819997,139.08137877000263,53463.94478304001 2024-03-28,12:44:25.000,88,11093644,12845,0,1711629864,12985.066374059992,139.13072267999814,53463.98670576 2024-03-28,12:44:26.000,88,11093572,13205,0,1711629865,12985.133737160002,139.20826310999837,53463.95875728 2024-03-28,12:44:27.000,88,11093556,12725,0,1711629866,12985.214572880002,139.27875440999924,53464.0356156 2024-03-28,12:44:28.000,88,11093638,13085,0,1711629867,12985.281935979998,139.3985896200029,53464.01465424001 2024-03-28,12:44:29.000,88,11093636,13445,0,1711629868,12985.376244319988,139.49022831000184,53464.02862848 2024-03-28,12:44:30.000,88,11093605,13365,0,1711629869,12985.470552659994,139.52547395999864,53464.12644816 2024-03-28,12:44:31.000,88,11093582,13445,0,1711629870,12985.591806239994,139.68760394999845,53464.21029360001 2024-03-28,12:44:32.000,88,11093542,12965,0,1711629871,12985.72653244,139.77219350999803,53464.20330648 2024-03-28,12:44:33.000,88,11093607,13325,0,1711629872,12985.86799495,139.8920287200017,53464.27317768 2024-03-28,12:44:34.000,88,11093631,13165,0,1711629873,12985.96230328999,140.06120784000086,53464.30112616 2024-03-28,12:44:35.000,88,11093595,13165,0,1711629874,12986.056611629996,140.23038696000003,53464.384971600004 2024-03-28,12:44:36.000,88,11093567,13005,0,1711629875,12986.177865209997,140.34317304000433,53464.44785568001 2024-03-28,12:44:37.000,88,11093559,12965,0,1711629876,12986.231755690002,140.4630082500007,53464.53868824 2024-03-28,12:44:38.000,88,11093609,13645,0,1711629877,12986.312591410002,140.57579432999773,53464.59458520001 2024-03-28,12:44:39.000,88,11093568,13325,0,1711629878,12986.373218200002,140.6744821500033,53464.66445640001 2024-03-28,12:44:40.000,88,11093567,13125,0,1711629879,12986.393427130002,140.76612084000226,53464.73432760001 2024-03-28,12:44:41.000,88,11093601,13525,0,1711629880,12986.447317609993,140.88595604999864,53464.75528896 2024-03-28,12:44:42.000,88,11093579,13085,0,1711629881,12986.507944399993,140.98464387000422,53464.79721168 2024-03-28,12:44:43.000,88,11093585,13125,0,1711629882,12986.534889639988,141.0692334300038,53464.85310864001 2024-03-28,12:44:44.000,88,11093598,13285,0,1711629883,12986.595516429988,141.13267559999804,53464.9439412 2024-03-28,12:44:45.000,88,11093585,13085,0,1711629884,12986.608989049993,141.2666090700004,53464.99285104 2024-03-28,12:44:46.000,88,11093600,13245,0,1711629885,12986.582043809998,141.42168993000087,53464.99983816001 2024-03-28,12:44:47.000,88,11093557,13365,0,1711629886,12986.541625949998,141.47808297000302,53465.04874800001 2024-03-28,12:44:48.000,88,11093614,13165,0,1711629887,12986.487735469993,141.55562340000324,53465.0836836 2024-03-28,12:44:49.000,88,11093595,13445,0,1711629888,12986.427108679993,141.60496730999876,53465.09765784001 2024-03-28,12:44:50.000,88,11093550,12965,0,1711629889,12986.272173550002,141.66840948000026,53465.13958056 2024-03-28,12:44:51.000,88,11093538,13245,0,1711629890,12986.130711040001,141.7459499100005,53465.1535548 2024-03-28,12:44:52.000,88,11093592,12885,0,1711629891,12985.98251221999,141.81644121000136,53465.10464496 2024-03-28,12:44:53.000,88,11093600,13005,0,1711629892,12985.874731259995,141.8446377299988,53465.0836836 2024-03-28,12:44:54.000,88,11093542,13325,0,1711629893,12985.72653244,141.91512902999966,53465.06272224 2024-03-28,12:44:55.000,88,11093568,13485,0,1711629894,12985.62548779,141.9574238100031,53465.0836836 2024-03-28,12:44:56.000,88,11093642,13125,0,1711629895,12985.504234209999,141.98562033000053,53465.06970936001 2024-03-28,12:44:57.000,88,11093576,13125,0,1711629896,12985.423398489998,141.98562033000053,53464.98586392 2024-03-28,12:44:58.000,88,11093610,12925,0,1711629897,12985.315617529988,141.98562033000053,53465.0138124 2024-03-28,12:44:59.000,88,11093629,13205,0,1711629898,12985.228045499993,142.0208659800046,53465.0138124 2024-03-28,12:45:00.000,88,11093626,13045,0,1711629899,12985.167418709992,142.0067677199986,53464.88105712001 2024-03-28,12:45:01.000,88,11093629,12925,0,1711629900,12985.073110370002,141.9926694599999,53464.83214728001 2024-03-28,12:45:02.000,88,11093610,13085,0,1711629901,12984.999010959997,141.91512902999966,53464.7692632 2024-03-28,12:45:03.000,88,11093586,13085,0,1711629902,12984.837339519996,141.8728342500035,53464.75528896 2024-03-28,12:45:04.000,88,11093601,12925,0,1711629903,12984.736294869996,141.81644121000136,53464.74830184 2024-03-28,12:45:05.000,88,11093600,13165,0,1711629904,12984.6891407,141.76709729999857,53464.65048216 2024-03-28,12:45:06.000,88,11093604,13085,0,1711629905,12984.60830498,141.70365513000434,53464.60157232 2024-03-28,12:45:07.000,88,11093610,13005,0,1711629906,12984.534205569995,141.6472620900022,53464.49676552001 2024-03-28,12:45:08.000,88,11093612,13205,0,1711629907,12984.513996639995,141.55562340000324,53464.503752640005 2024-03-28,12:45:09.000,88,11093622,13165,0,1711629908,12984.50052401999,141.47103384000366,53464.405932960006 2024-03-28,12:45:10.000,88,11093599,12965,0,1711629909,12984.43989722999,141.36529688999872,53464.34304888 2024-03-28,12:45:11.000,88,11093563,13085,0,1711629910,12984.386006749999,141.25955994000105,53464.238242080006 2024-03-28,12:45:12.000,88,11093613,13005,0,1711629911,12984.453369849994,141.16087212000275,53464.25221632 2024-03-28,12:45:13.000,88,11093582,13765,0,1711629912,12984.493787709995,141.08333169000252,53464.15439664 2024-03-28,12:45:14.000,88,11093591,13125,0,1711629913,12984.513996639995,140.98464387000422,53464.1054868 2024-03-28,12:45:15.000,88,11093611,13005,0,1711629914,12984.534205569995,140.87185778999992,53464.06356408001 2024-03-28,12:45:16.000,88,11093608,12885,0,1711629915,12984.574623429995,140.77316997000162,53464.0356156 2024-03-28,12:45:17.000,88,11093609,13165,0,1711629916,12984.62177759999,140.63218736999988,53464.00766712 2024-03-28,12:45:18.000,88,11093665,13125,0,1711629917,12984.594832359995,140.5475978100003,53463.97273152001 2024-03-28,12:45:19.000,88,11093684,13165,0,1711629918,12984.615041289995,140.45595912000135,53463.92382168001 2024-03-28,12:45:20.000,88,11093577,13285,0,1711629919,12984.58809605,140.37841869000113,53463.902860320006 2024-03-28,12:45:21.000,88,11093631,13205,0,1711629920,12984.58135973999,140.31497651999962,53463.88888608 2024-03-28,12:45:22.000,88,11093578,13125,0,1711629921,12984.64872284,140.2374360899994,53463.84696336001 2024-03-28,12:45:23.000,88,11093616,13205,0,1711629922,12984.62851391,140.2374360899994,53463.84696336001 2024-03-28,12:45:24.000,88,11093618,12925,0,1711629923,12984.594832359995,140.1387482700011,53463.79805352 2024-03-28,12:45:25.000,88,11093587,13325,0,1711629924,12984.62851391,140.07530609999958,53463.832989120005 2024-03-28,12:45:26.000,88,11093600,13285,0,1711629925,12984.72955856,140.0048147999987,53463.84696336001 2024-03-28,12:45:27.000,88,11093630,13045,0,1711629926,12984.776712729996,139.94137263000448,53463.7910664 2024-03-28,12:45:28.000,88,11093594,13085,0,1711629927,12984.850812140001,139.93432349999784,53463.8609376 2024-03-28,12:45:29.000,88,11093632,13245,0,1711629928,12984.999010959997,139.94842176000384,53463.902860320006 2024-03-28,12:45:30.000,88,11093635,12925,0,1711629929,12985.066374059992,139.92727436999849,53463.881898960004 2024-03-28,12:45:31.000,88,11093592,13045,0,1711629930,12985.113528230002,139.9061269800004,53463.902860320006 2024-03-28,12:45:32.000,88,11093623,13165,0,1711629931,12985.194363950002,139.8426848099989,53463.9657444 2024-03-28,12:45:33.000,88,11093611,12925,0,1711629932,12985.275199670003,139.83563567999954,53463.97971864 2024-03-28,12:45:34.000,88,11093608,13045,0,1711629933,12985.349299079993,139.82153742000082,53463.95875728 2024-03-28,12:45:35.000,88,11093610,13165,0,1711629934,12985.443607419998,139.82858655000018,53464.05657696 2024-03-28,12:45:36.000,88,11093597,12885,0,1711629935,12985.544652069999,139.80039003000275,53464.09151256001 2024-03-28,12:45:37.000,88,11093610,13205,0,1711629936,12985.61875147999,139.76514437999867,53464.14042240001 2024-03-28,12:45:38.000,88,11093556,12805,0,1711629937,12985.70632351,139.72284960000252,53464.14042240001 2024-03-28,12:45:39.000,88,11093602,13005,0,1711629938,12985.84104970999,139.77219350999803,53464.18933224001 2024-03-28,12:45:40.000,88,11093600,13045,0,1711629939,12985.975775909996,139.76514437999867,53464.238242080006 2024-03-28,12:45:41.000,88,11093563,12965,0,1711629940,12986.117238419996,139.77924264000467,53464.32907464001 2024-03-28,12:45:42.000,88,11093621,13005,0,1711629941,12986.251964620002,139.86383220000425,53464.32907464001 2024-03-28,12:45:43.000,88,11093571,13125,0,1711629942,12986.359745579997,139.91317610999977,53464.4199072 2024-03-28,12:45:44.000,88,11093606,13045,0,1711629943,12986.433844990002,139.97661828000128,53464.49676552001 2024-03-28,12:45:45.000,88,11093620,13085,0,1711629944,12986.480999159998,140.06120784000086,53464.573623840006 2024-03-28,12:45:46.000,88,11093560,13205,0,1711629945,12986.501208089998,140.11055175000365,53464.6295208 2024-03-28,12:45:47.000,88,11093562,13005,0,1711629946,12986.608989049993,140.19514131000324,53464.720353360004 2024-03-28,12:45:48.000,88,11093612,13445,0,1711629947,12986.689824769994,140.2656326100041,53464.82516016 2024-03-28,12:45:49.000,88,11093623,12965,0,1711629948,12986.743715249999,140.32907477999834,53464.86708288 2024-03-28,12:45:50.000,88,11093586,13005,0,1711629949,12986.750451559994,140.4630082500007,53464.89503136 2024-03-28,12:45:51.000,88,11093598,13245,0,1711629950,12986.75718786999,140.58989259000373,53464.91599272 2024-03-28,12:45:52.000,88,11093626,13005,0,1711629951,12986.743715249999,140.66743302000395,53465.006825280005 2024-03-28,12:45:53.000,88,11093612,13525,0,1711629952,12986.716770009989,140.74497345000418,53465.0836836 2024-03-28,12:45:54.000,88,11093634,13045,0,1711629953,12986.635934289989,140.7943173599997,53465.11163208 2024-03-28,12:45:55.000,88,11093581,13205,0,1711629954,12986.629197979993,140.86480866000056,53465.125606320005 2024-03-28,12:45:56.000,88,11093569,13125,0,1711629955,12986.595516429988,140.9564473499995,53465.26534872001 2024-03-28,12:45:57.000,88,11093611,13285,0,1711629956,12986.548362259993,141.01988952000102,53465.2583616 2024-03-28,12:45:58.000,88,11093581,13085,0,1711629957,12986.480999159998,141.07628256000316,53465.31425856001 2024-03-28,12:45:59.000,88,11093624,12925,0,1711629958,12986.386690819993,141.1538229900034,53465.30028432 2024-03-28,12:46:00.000,88,11093619,13245,0,1711629959,12986.285646169992,141.25955994000105,53465.356181279996 2024-03-28,12:46:01.000,88,11093620,13125,0,1711629960,12986.198074139997,141.34414950000064,53465.37015552 2024-03-28,12:46:02.000,88,11093576,13445,0,1711629961,12986.130711040001,141.42168993000087,53465.43303960001 2024-03-28,12:46:03.000,88,11093611,12965,0,1711629962,12986.070084250001,141.54152514000452,53465.412078240006 2024-03-28,12:46:04.000,88,11093620,13005,0,1711629963,12986.00945746,141.61906557000475,53465.43303960001 2024-03-28,12:46:05.000,88,11093581,13005,0,1711629964,12985.915149119995,141.73185165000177,53465.44701384 2024-03-28,12:46:06.000,88,11093623,13165,0,1711629965,12985.78715923,141.81644121000136,53465.398104 2024-03-28,12:46:07.000,88,11093607,12925,0,1711629966,12985.69958719999,141.86578512000415,53465.412078240006 2024-03-28,12:46:08.000,88,11093580,13565,0,1711629967,12985.551388379994,141.89398164000158,53465.42605248 2024-03-28,12:46:09.000,88,11093624,13085,0,1711629968,12985.430134799994,141.88693251000223,53465.32124568 2024-03-28,12:46:10.000,88,11093624,13125,0,1711629969,12985.295408599988,141.93627641999774,53465.30028432 2024-03-28,12:46:11.000,88,11093610,13165,0,1711629970,12985.207836569993,141.95037468000373,53465.26534872001 2024-03-28,12:46:12.000,88,11093610,13245,0,1711629971,12985.086582989992,141.94332555000437,53465.244387360006 2024-03-28,12:46:13.000,88,11093638,13445,0,1711629972,12985.025956199992,141.92217815999902,53465.244387360006 2024-03-28,12:46:14.000,88,11093631,13285,0,1711629973,12984.931647860001,141.9080799000003,53465.174516160005 2024-03-28,12:46:15.000,88,11093596,13005,0,1711629974,12984.884493689991,141.86578512000415,53465.13958056 2024-03-28,12:46:16.000,88,11093627,13285,0,1711629975,12984.911438930001,141.809392080002,53465.06272224 2024-03-28,12:46:17.000,88,11093535,13405,0,1711629976,12984.884493689991,141.78824469000392,53464.99983816001 2024-03-28,12:46:18.000,88,11093638,13085,0,1711629977,12984.904702619991,141.7600481699992,53464.98586392 2024-03-28,12:46:19.000,88,11093574,12845,0,1711629978,12984.931647860001,141.67545860999962,53464.92996696001 2024-03-28,12:46:20.000,88,11093592,13125,0,1711629979,12984.992274650001,141.54857427000388,53464.87407 2024-03-28,12:46:21.000,88,11093624,13165,0,1711629980,12984.965329409992,141.47103384000366,53464.82516016 2024-03-28,12:46:22.000,88,11093604,12925,0,1711629981,12985.012483580002,141.30890385000384,53464.83214728001 2024-03-28,12:46:23.000,88,11093642,13405,0,1711629982,12985.100055609997,141.2525108100017,53464.83214728001 2024-03-28,12:46:24.000,88,11093593,13285,0,1711629983,12985.221309189998,141.21021602999826,53464.83214728001 2024-03-28,12:46:25.000,88,11093592,12925,0,1711629984,12985.295408599988,141.13267559999804,53464.78323744001 2024-03-28,12:46:26.000,88,11093565,13205,0,1711629985,12985.389716939993,141.11857733999932,53464.83214728001 2024-03-28,12:46:27.000,88,11093603,13405,0,1711629986,12985.510970519994,141.11857733999932,53464.78323744001 2024-03-28,12:46:28.000,88,11093616,13285,0,1711629987,12985.59854254999,141.09038082000188,53464.88105712001 2024-03-28,12:46:29.000,88,11093637,12965,0,1711629988,12985.713059819995,141.02693865000037,53464.84612152 2024-03-28,12:46:30.000,88,11093576,12965,0,1711629989,12985.88146756999,141.01988952000102,53464.81817304 2024-03-28,12:46:31.000,88,11093601,12965,0,1711629990,12985.995984839996,141.04808603999845,53464.909005600006 2024-03-28,12:46:32.000,88,11093614,13005,0,1711629991,12986.070084250001,141.06218430000445,53464.92297984 2024-03-28,12:46:33.000,88,11093599,13165,0,1711629992,12986.150919970001,141.06218430000445,53464.98586392 2024-03-28,12:46:34.000,88,11093618,13285,0,1711629993,12986.245228309992,141.03398777999973,53465.03477376 2024-03-28,12:46:35.000,88,11093578,12765,0,1711629994,12986.305855099992,141.0551351699978,53465.04874800001 2024-03-28,12:46:36.000,88,11093592,13005,0,1711629995,12986.353009270002,141.08333169000252,53465.125606320005 2024-03-28,12:46:37.000,88,11093633,13285,0,1711629996,12986.427108679993,141.04808603999845,53465.14656768001 2024-03-28,12:46:38.000,88,11093603,12565,0,1711629997,12986.514680709988,141.0551351699978,53465.23041312 2024-03-28,12:46:39.000,88,11093626,13605,0,1711629998,12986.561834879998,141.03398777999973,53465.244387360006 2024-03-28,12:46:40.000,88,11093611,12925,0,1711629999,12986.635934289989,141.08333169000252,53465.293297200005 2024-03-28,12:46:41.000,88,11093624,12965,0,1711630000,12986.689824769994,141.13972473000467,53465.34919416 2024-03-28,12:46:42.000,88,11093618,13085,0,1711630001,12986.696561079989,141.1538229900034,53465.398104 2024-03-28,12:46:43.000,88,11093615,12765,0,1711630002,12986.85823251999,141.1890686400002,53465.460988080005 2024-03-28,12:46:44.000,88,11093568,13165,0,1711630003,12986.932331929995,141.2031668999989,53465.4679752 2024-03-28,12:46:45.000,88,11093561,12965,0,1711630004,12987.02664027,141.25955994000105,53465.55182064001 2024-03-28,12:46:46.000,88,11093632,13205,0,1711630005,12987.06705813,141.2666090700004,53465.628678960005 2024-03-28,12:46:47.000,88,11093609,13085,0,1711630006,12987.08053074999,141.2666090700004,53465.64964032001 2024-03-28,12:46:48.000,88,11093630,12725,0,1711630007,12987.094003369995,141.23841255000298,53465.68457592 2024-03-28,12:46:49.000,88,11093575,13125,0,1711630008,12987.14115753999,141.2525108100017,53465.77540848 2024-03-28,12:46:50.000,88,11093565,13045,0,1711630009,12987.12094860999,141.2172651600049,53465.81034408 2024-03-28,12:46:51.000,88,11093599,13005,0,1711630010,12987.14789385,141.21021602999826,53465.796369840005 2024-03-28,12:46:52.000,88,11093632,13285,0,1711630011,12987.18157539999,141.23841255000298,53465.86624104001 2024-03-28,12:46:53.000,88,11093637,13125,0,1711630012,12987.174839089996,141.27365819999977,53465.92912512 2024-03-28,12:46:54.000,88,11093643,13125,0,1711630013,12987.12768492,141.33005124000192,53465.93611224001 2024-03-28,12:46:55.000,88,11093612,13045,0,1711630014,12987.08053074999,141.33005124000192,53466.00598344001 2024-03-28,12:46:56.000,88,11093656,12765,0,1711630015,12987.0468492,141.33710037000128,53465.97803496 2024-03-28,12:46:57.000,88,11093639,13205,0,1711630016,12987.00643134,141.3159529800032,53465.9920092 2024-03-28,12:46:58.000,88,11093605,12565,0,1711630017,12986.95927716999,141.3159529800032,53466.03393192001 2024-03-28,12:46:59.000,88,11093589,13445,0,1711630018,12986.912122999995,141.32300211000256,53466.06886752 2024-03-28,12:47:00.000,88,11093632,13205,0,1711630019,12986.8447599,141.35824775999936,53466.061880400004 2024-03-28,12:47:01.000,88,11093596,13285,0,1711630020,12986.81781465999,141.33710037000128,53466.026944799996 2024-03-28,12:47:02.000,88,11093609,12965,0,1711630021,12986.77739679999,141.33005124000192,53466.00598344001 2024-03-28,12:47:03.000,88,11093587,13365,0,1711630022,12986.750451559994,141.42873906000023,53465.99899632 2024-03-28,12:47:04.000,88,11093631,13125,0,1711630023,12986.716770009989,141.42168993000087,53465.98502208001 2024-03-28,12:47:05.000,88,11093546,13005,0,1711630024,12986.75718786999,141.4639847100043,53465.97104784 2024-03-28,12:47:06.000,88,11093619,13085,0,1711630025,12986.716770009989,141.5344760099979,53465.964060720005 2024-03-28,12:47:07.000,88,11093574,13525,0,1711630026,12986.770660489994,141.58381992000068,53465.95008648 2024-03-28,12:47:08.000,88,11093592,12805,0,1711630027,12986.811078349994,141.61201643999811,53466.01995768 2024-03-28,12:47:09.000,88,11093608,13085,0,1711630028,12986.85823251999,141.68955686999834,53465.95707360001 2024-03-28,12:47:10.000,88,11093632,13285,0,1711630029,12986.93906823999,141.7459499100005,53465.9920092 2024-03-28,12:47:11.000,88,11093584,13285,0,1711630030,12987.033376579995,141.81644121000136,53466.00598344001 2024-03-28,12:47:12.000,88,11093564,12965,0,1711630031,12987.14789385,141.8587359900048,53466.00598344001 2024-03-28,12:47:13.000,88,11093586,13445,0,1711630032,12987.221993259991,141.9715220700018,53466.05489328001 2024-03-28,12:47:14.000,88,11093602,13165,0,1711630033,12987.262411119991,142.0067677199986,53466.06886752 2024-03-28,12:47:15.000,88,11093566,13125,0,1711630034,12987.323037909991,142.06316076000076,53466.11079024 2024-03-28,12:47:16.000,88,11093609,12965,0,1711630035,12987.336510529996,142.0561116300014,53466.13873872 2024-03-28,12:47:17.000,88,11093610,13325,0,1711630036,12987.323037909991,142.1195538000029,53466.096816 2024-03-28,12:47:18.000,88,11093554,13285,0,1711630037,12987.424082559992,142.12660293000226,53466.131751600005 2024-03-28,12:47:19.000,88,11093562,13165,0,1711630038,12987.572281380002,142.12660293000226,53466.180661440005 2024-03-28,12:47:20.000,88,11093583,12885,0,1711630039,12987.639644479998,142.19709423000313,53466.20860992 2024-03-28,12:47:21.000,88,11093620,13285,0,1711630040,12987.700271269998,142.28168379000272,53466.2365584 2024-03-28,12:47:22.000,88,11093604,13325,0,1711630041,12987.794579609988,142.27463466000336,53466.27848112 2024-03-28,12:47:23.000,88,11093585,12925,0,1711630042,12987.821524849998,142.24643813999865,53466.27848112 2024-03-28,12:47:24.000,88,11093628,13405,0,1711630043,12987.895624259989,142.29578205000143,53466.348352320005 2024-03-28,12:47:25.000,88,11093580,12885,0,1711630044,12987.969723669994,142.28168379000272,53466.348352320005 2024-03-28,12:47:26.000,88,11093597,13085,0,1711630045,12988.003405219999,142.33807683000487,53466.36931368001 2024-03-28,12:47:27.000,88,11093607,13165,0,1711630046,12988.08424094,142.35217509000358,53466.418223520006 2024-03-28,12:47:28.000,88,11093601,13125,0,1711630047,12988.05729569999,142.35922422000294,53466.3763008 2024-03-28,12:47:29.000,88,11093566,12965,0,1711630048,12987.97645997999,142.3169294399995,53466.38328792 2024-03-28,12:47:30.000,88,11093565,13245,0,1711630049,12987.949514739994,142.32397856999887,53466.45315912 2024-03-28,12:47:31.000,88,11093635,12845,0,1711630050,12987.882151639998,142.26053640000464,53466.49508184 2024-03-28,12:47:32.000,88,11093605,13125,0,1711630051,12987.855206399989,142.23233987999993,53466.397262160004 2024-03-28,12:47:33.000,88,11093607,13085,0,1711630052,12987.855206399989,142.2182416200012,53466.47412048 2024-03-28,12:47:34.000,88,11093553,13325,0,1711630053,12987.834997469989,142.2041433600025,53466.40424928 2024-03-28,12:47:35.000,88,11093586,13165,0,1711630054,12987.774370679988,142.12660293000226,53466.48809472001 2024-03-28,12:47:36.000,88,11093627,13125,0,1711630055,12987.707007579993,142.09840641000483,53466.50905608001 2024-03-28,12:47:37.000,88,11093588,13285,0,1711630056,12987.680062339998,142.08430814999883,53466.52303032 2024-03-28,12:47:38.000,88,11093590,13365,0,1711630057,12987.680062339998,142.01381684999797,53466.48809472001 2024-03-28,12:47:39.000,88,11093587,13125,0,1711630058,12987.666589719993,141.95037468000373,53466.467133360005 2024-03-28,12:47:40.000,88,11093581,12805,0,1711630059,12987.632908170002,141.89398164000158,53466.41123640001 2024-03-28,12:47:41.000,88,11093601,13285,0,1711630060,12987.612699240002,141.87988338000287,53466.45315912 2024-03-28,12:47:42.000,88,11093580,13005,0,1711630061,12987.646380789993,141.86578512000415,53466.43219776 2024-03-28,12:47:43.000,88,11093598,13485,0,1711630062,12987.733952819988,141.8446377299988,53466.43918488001 2024-03-28,12:47:44.000,88,11093561,13085,0,1711630063,12987.740689129998,141.79529382000328,53466.41123640001 2024-03-28,12:47:45.000,88,11093606,13085,0,1711630064,12987.767634369993,141.78824469000392,53466.40424928 2024-03-28,12:47:46.000,88,11093594,13285,0,1711630065,12987.774370679988,141.809392080002,53466.45315912 2024-03-28,12:47:47.000,88,11093570,13245,0,1711630066,12987.801315919998,141.73890078000113,53466.49508184 2024-03-28,12:47:48.000,88,11093537,13245,0,1711630067,12987.882151639998,141.75299903999985,53466.467133360005 2024-03-28,12:47:49.000,88,11093546,13245,0,1711630068,12987.922569499999,141.71775339000305,53466.46014624001 2024-03-28,12:47:50.000,88,11093619,12925,0,1711630069,12988.030350459994,141.7248025200024,53466.585914400006 2024-03-28,12:47:51.000,88,11093577,13005,0,1711630070,12988.07750462999,141.73185165000177,53466.59290152 2024-03-28,12:47:52.000,88,11093606,13045,0,1711630071,12988.151604039995,141.76709729999857,53466.59988864 2024-03-28,12:47:53.000,88,11093599,12845,0,1711630072,12988.252648689995,141.7459499100005,53466.64879848 2024-03-28,12:47:54.000,88,11093640,13165,0,1711630073,12988.353693339996,141.71775339000305,53466.66277272 2024-03-28,12:47:55.000,88,11093610,12925,0,1711630074,12988.40758382,141.73185165000177,53466.76757952 2024-03-28,12:47:56.000,88,11093623,13165,0,1711630075,12988.48841954,141.76709729999857,53466.77456664001 2024-03-28,12:47:57.000,88,11093681,13245,0,1711630076,12988.562518949991,141.73890078000113,53466.84443784001 2024-03-28,12:47:58.000,88,11093569,13125,0,1711630077,12988.717454079997,141.75299903999985,53466.87238632001 2024-03-28,12:47:59.000,88,11093614,12925,0,1711630078,12988.778080869997,141.7459499100005,53466.88636056 2024-03-28,12:48:00.000,88,11093663,12925,0,1711630079,12988.831971350002,141.78119556000456,53466.94225752001 2024-03-28,12:48:01.000,88,11093610,13285,0,1711630080,12988.865652899993,141.78119556000456,53467.05405144 2024-03-28,12:48:02.000,88,11093543,12765,0,1711630081,12988.879125519998,141.79529382000328,53467.08199992001 2024-03-28,12:48:03.000,88,11093620,13285,0,1711630082,12988.852180280002,141.77414642999793,53467.08199992001 2024-03-28,12:48:04.000,88,11093593,13245,0,1711630083,12988.805026109992,141.76709729999857,53467.12392264 2024-03-28,12:48:05.000,88,11093618,13245,0,1711630084,12988.724190389992,141.7459499100005,53467.19379384 2024-03-28,12:48:06.000,88,11093583,13085,0,1711630085,12988.575991569996,141.71775339000305,53467.200780959996 2024-03-28,12:48:07.000,88,11093621,12925,0,1711630086,12988.454737989996,141.71775339000305,53467.235716560004 2024-03-28,12:48:08.000,88,11093617,13005,0,1711630087,12988.441265369991,141.71775339000305,53467.22872944001 2024-03-28,12:48:09.000,88,11093572,12765,0,1711630088,12988.373902269996,141.6613603500009,53467.24270368 2024-03-28,12:48:10.000,88,11093574,13085,0,1711630089,12988.3267481,141.7459499100005,53467.27065216 2024-03-28,12:48:11.000,88,11093580,13045,0,1711630090,12988.28633024,141.70365513000434,53467.31257488 2024-03-28,12:48:12.000,88,11093623,13045,0,1711630091,12988.293066549995,141.71775339000305,53467.29860064001 2024-03-28,12:48:13.000,88,11093607,13285,0,1711630092,12988.272857619995,141.7107042600037,53467.32654912001 2024-03-28,12:48:14.000,88,11093608,13045,0,1711630093,12988.28633024,141.66840948000026,53467.354497600005 2024-03-28,12:48:15.000,88,11093618,13605,0,1711630094,12988.28633024,141.70365513000434,53467.36148472 2024-03-28,12:48:16.000,88,11093609,13045,0,1711630095,12988.293066549995,141.7248025200024,53467.3894332 2024-03-28,12:48:17.000,88,11093614,13045,0,1711630096,12988.22570345,141.75299903999985,53467.32654912001 2024-03-28,12:48:18.000,88,11093617,13205,0,1711630097,12988.21896713999,141.77414642999793,53467.354497600005 2024-03-28,12:48:19.000,88,11093616,12685,0,1711630098,12988.272857619995,141.78824469000392,53467.41039456 2024-03-28,12:48:20.000,88,11093674,13045,0,1711630099,12988.333484409995,141.80234295000264,53467.43834304 2024-03-28,12:48:21.000,88,11093593,13125,0,1711630100,12988.3267481,141.83053947000008,53467.424368800006 2024-03-28,12:48:22.000,88,11093544,13125,0,1711630101,12988.373902269996,141.87988338000287,53467.43834304 2024-03-28,12:48:23.000,88,11093585,13125,0,1711630102,12988.421056439991,141.88693251000223,53467.41738168001 2024-03-28,12:48:24.000,88,11093634,13245,0,1711630103,12988.535573709996,141.88693251000223,53467.44533016001 2024-03-28,12:48:25.000,88,11093616,13045,0,1711630104,12988.602936809992,141.95037468000373,53467.43135592 2024-03-28,12:48:26.000,88,11093584,13045,0,1711630105,12988.683772529992,142.0067677199986,53467.44533016001 2024-03-28,12:48:27.000,88,11093576,13005,0,1711630106,12988.751135630002,142.07725901999947,53467.5291756 2024-03-28,12:48:28.000,88,11093589,12885,0,1711630107,12988.831971350002,142.12660293000226,53467.50122712 2024-03-28,12:48:29.000,88,11093626,12925,0,1711630108,12988.933015999988,142.2041433600025,53467.55712408 2024-03-28,12:48:30.000,88,11093604,12885,0,1711630109,12989.000379099998,142.26053640000464,53467.55712408 2024-03-28,12:48:31.000,88,11093553,12925,0,1711630110,12989.135105299989,142.32397856999887,53467.58507256001 2024-03-28,12:48:32.000,88,11093592,13205,0,1711630111,12989.182259469999,142.32397856999887,53467.58507256001 2024-03-28,12:48:33.000,88,11093613,13005,0,1711630112,12989.27656780999,142.35217509000358,53467.71084072001 2024-03-28,12:48:34.000,88,11093605,13405,0,1711630113,12989.41803031999,142.35922422000294,53467.69686648 2024-03-28,12:48:35.000,88,11093663,13045,0,1711630114,12989.58643807,142.42266639000445,53467.689879360005 2024-03-28,12:48:36.000,88,11093573,12965,0,1711630115,12989.768318440001,142.4297155200038,53467.787699040004 2024-03-28,12:48:37.000,88,11093610,13205,0,1711630116,12989.909780950002,142.47905942999932,53467.83660888 2024-03-28,12:48:38.000,88,11093604,13125,0,1711630117,12990.071452390002,142.49315768999804,53467.9134672 2024-03-28,12:48:39.000,88,11093594,13285,0,1711630118,12990.239860139998,142.53545247000147,53467.99032552 2024-03-28,12:48:40.000,88,11093616,13285,0,1711630119,12990.401531579999,142.6129929000017,53468.01827400001 2024-03-28,12:48:41.000,88,11093604,12765,0,1711630120,12990.54299409,142.71168072,53468.04622248001 2024-03-28,12:48:42.000,88,11093635,13245,0,1711630121,12990.66424767,142.83856506000302,53468.123080800004 2024-03-28,12:48:43.000,88,11093624,13125,0,1711630122,12990.852864349996,142.84561419000238,53468.20692624 2024-03-28,12:48:44.000,88,11093616,13165,0,1711630123,12990.940436379991,142.84561419000238,53468.2977588 2024-03-28,12:48:45.000,88,11093598,13285,0,1711630124,12991.034744719997,142.95135114000004,53468.33269440001 2024-03-28,12:48:46.000,88,11093552,13285,0,1711630125,12991.169470920002,142.9865967900041,53468.409552720004 2024-03-28,12:48:47.000,88,11093596,13005,0,1711630126,12991.337878669998,143.042989829999,53468.49339816 2024-03-28,12:48:48.000,88,11093600,13165,0,1711630127,12991.452395939988,143.11348112999985,53468.63314056 2024-03-28,12:48:49.000,88,11093571,13725,0,1711630128,12991.506286419994,143.13462851999793,53468.6820504 2024-03-28,12:48:50.000,88,11093636,12725,0,1711630129,12991.519759039998,143.15577591000329,53468.77288296 2024-03-28,12:48:51.000,88,11093559,13165,0,1711630130,12991.600594759999,143.19807068999944,53468.84974128 2024-03-28,12:48:52.000,88,11093592,13165,0,1711630131,12991.627539999994,143.19807068999944,53468.89865112 2024-03-28,12:48:53.000,88,11093592,13365,0,1711630132,12991.641012619999,143.2051198199988,53468.961535200004 2024-03-28,12:48:54.000,88,11093581,13285,0,1711630133,12991.620803689999,143.24741460000223,53469.03839352 2024-03-28,12:48:55.000,88,11093618,13125,0,1711630134,12991.600594759999,143.22626721000415,53469.12223896001 2024-03-28,12:48:56.000,88,11093604,12845,0,1711630135,12991.607331069994,143.22626721000415,53469.199097280005 2024-03-28,12:48:57.000,88,11093575,13125,0,1711630136,12991.566913209994,143.18397243000072,53469.17114880001 2024-03-28,12:48:58.000,88,11093572,12925,0,1711630137,12991.492813799989,143.2333163400035,53469.22005864001 2024-03-28,12:48:59.000,88,11093619,13005,0,1711630138,12991.465868559993,143.28970937999838,53469.24102000001 2024-03-28,12:49:00.000,88,11093593,12965,0,1711630139,12991.391769149988,143.28266024999903,53469.268968480006 2024-03-28,12:49:01.000,88,11093556,13245,0,1711630140,12991.324406049993,143.32495503000246,53469.30390408 2024-03-28,12:49:02.000,88,11093605,12965,0,1711630141,12991.203152469992,143.2685619900003,53469.28294272 2024-03-28,12:49:03.000,88,11093620,12965,0,1711630142,12991.149261990002,143.2544637300016,53469.24102000001 2024-03-28,12:49:04.000,88,11093584,13445,0,1711630143,12991.102107819992,143.27561111999967,53469.30390408 2024-03-28,12:49:05.000,88,11093598,12925,0,1711630144,12991.095371509997,143.34610242000053,53469.296916960004 2024-03-28,12:49:06.000,88,11093553,13285,0,1711630145,12991.149261990002,143.3531515499999,53469.26198136001 2024-03-28,12:49:07.000,88,11093631,13085,0,1711630146,12991.122316749992,143.43069198000012,53469.26198136001 2024-03-28,12:49:08.000,88,11093555,12845,0,1711630147,12991.115580439997,143.45888850000483,53469.23403288 2024-03-28,12:49:09.000,88,11093561,13525,0,1711630148,12991.108844130002,143.50823241000035,53469.2759556 2024-03-28,12:49:10.000,88,11093592,13125,0,1711630149,12991.149261990002,143.50823241000035,53469.23403288 2024-03-28,12:49:11.000,88,11093615,13005,0,1711630150,12991.182943539992,143.501183280001,53469.22704576 2024-03-28,12:49:12.000,88,11093594,13325,0,1711630151,12991.283988189993,143.53642892999778,53469.248007120004 2024-03-28,12:49:13.000,88,11093636,13405,0,1711630152,12991.358087599998,143.53642892999778,53469.26198136001 2024-03-28,12:49:14.000,88,11093583,12965,0,1711630153,12991.411978079988,143.5646254500025,53469.268968480006 2024-03-28,12:49:15.000,88,11093601,13285,0,1711630154,12991.445659629993,143.50823241000035,53469.268968480006 2024-03-28,12:49:16.000,88,11093588,12925,0,1711630155,12991.499550109998,143.55757632000314,53469.296916960004 2024-03-28,12:49:17.000,88,11093588,12885,0,1711630156,12991.526495349994,143.49413415000163,53469.35281392 2024-03-28,12:49:18.000,88,11093589,13205,0,1711630157,12991.620803689999,143.52233066999906,53469.30390408 2024-03-28,12:49:19.000,88,11093600,13045,0,1711630158,12991.708375719994,143.57167458000185,53469.296916960004 2024-03-28,12:49:20.000,88,11093579,13365,0,1711630159,12991.74205727,143.57167458000185,53469.31089120001 2024-03-28,12:49:21.000,88,11093616,13525,0,1711630160,12991.82289299,143.62101849000464,53469.366788160005 2024-03-28,12:49:22.000,88,11093577,13325,0,1711630161,12991.92393764,143.613969359998,53469.366788160005 2024-03-28,12:49:23.000,88,11093609,12845,0,1711630162,12992.031718599996,143.5998710999993,53469.4506336 2024-03-28,12:49:24.000,88,11093616,13205,0,1711630163,12992.173181109996,143.62101849000464,53469.436659360006 2024-03-28,12:49:25.000,88,11093575,13485,0,1711630164,12992.287698380002,143.62101849000464,53469.485569200006 2024-03-28,12:49:26.000,88,11093631,12845,0,1711630165,12992.415688269997,143.628067620004,53469.54146616 2024-03-28,12:49:27.000,88,11093576,12805,0,1711630166,12992.530205540002,143.60692022999865,53469.61133736 2024-03-28,12:49:28.000,88,11093580,13205,0,1711630167,12992.631250189988,143.60692022999865,53469.632298720004 2024-03-28,12:49:29.000,88,11093548,13165,0,1711630168,12992.718822219998,143.64216588000272,53469.66723432 2024-03-28,12:49:30.000,88,11093577,12925,0,1711630169,12992.772712699989,143.59282196999993,53469.73710552 2024-03-28,12:49:31.000,88,11093576,13245,0,1711630170,12992.819866869999,143.628067620004,53469.78601536 2024-03-28,12:49:32.000,88,11093584,12845,0,1711630171,12992.87375734999,143.65626414000144,53469.89780928 2024-03-28,12:49:33.000,88,11093610,13365,0,1711630172,12992.85354841999,143.6633132700008,53469.92575776 2024-03-28,12:49:34.000,88,11093571,12765,0,1711630173,12992.91417520999,143.65626414000144,53469.967680480004 2024-03-28,12:49:35.000,88,11093650,12925,0,1711630174,12992.93438413999,143.64921501000208,53470.03056456001 2024-03-28,12:49:36.000,88,11093595,13365,0,1711630175,12992.90070259,143.73380457000167,53470.11441 2024-03-28,12:49:37.000,88,11093606,13485,0,1711630176,12992.840075799999,143.67741152999952,53470.12838424001 2024-03-28,12:49:38.000,88,11093609,13125,0,1711630177,12992.819866869999,143.69855892000487,53470.17030696 2024-03-28,12:49:39.000,88,11093614,12925,0,1711630178,12992.765976389994,143.73380457000167,53470.12838424001 2024-03-28,12:49:40.000,88,11093671,13085,0,1711630179,12992.705349599993,143.75495195999974,53470.1842812 2024-03-28,12:49:41.000,88,11093613,13045,0,1711630180,12992.624513879993,143.76905021999846,53470.24716528001 2024-03-28,12:49:42.000,88,11093605,13125,0,1711630181,12992.483051369993,143.79019761000382,53470.2192168 2024-03-28,12:49:43.000,88,11093611,13205,0,1711630182,12992.307907310002,143.75495195999974,53470.16331984 2024-03-28,12:49:44.000,88,11093625,13245,0,1711630183,12992.193390039996,143.7267554400023,53470.19126832 2024-03-28,12:49:45.000,88,11093584,12885,0,1711630184,12992.146235870001,143.65626414000144,53470.22620392001 2024-03-28,12:49:46.000,88,11093647,13085,0,1711630185,12992.072136459996,143.68446065999888,53470.24716528001 2024-03-28,12:49:47.000,88,11093585,12885,0,1711630186,12991.98456443,143.69150978999824,53470.205242560005 2024-03-28,12:49:48.000,88,11093561,12925,0,1711630187,12991.9643555,143.69855892000487,53470.21222968 2024-03-28,12:49:49.000,88,11093625,13205,0,1711630188,12991.91720132999,143.73380457000167,53470.16331984 2024-03-28,12:49:50.000,88,11093623,12925,0,1711630189,12991.84310192,143.68446065999888,53470.156332720006 2024-03-28,12:49:51.000,88,11093600,12965,0,1711630190,12991.86331085,143.6633132700008,53470.11441 2024-03-28,12:49:52.000,88,11093585,13205,0,1711630191,12991.77573881999,143.67741152999952,53470.09344864 2024-03-28,12:49:53.000,88,11093625,12925,0,1711630192,12991.789211439995,143.67741152999952,53470.135371360004 2024-03-28,12:49:54.000,88,11093646,13125,0,1711630193,12991.79594774999,143.65626414000144,53470.10043576001 2024-03-28,12:49:55.000,88,11093621,13085,0,1711630194,12991.77573881999,143.67036240000016,53470.135371360004 2024-03-28,12:49:56.000,88,11093609,13125,0,1711630195,12991.748793579995,143.64216588000272,53470.07248728 2024-03-28,12:49:57.000,88,11093606,13245,0,1711630196,12991.77573881999,143.64216588000272,53470.02357744 2024-03-28,12:49:58.000,88,11093589,13005,0,1711630197,12991.69490309999,143.60692022999865,53470.05851304001 2024-03-28,12:49:59.000,88,11093624,12925,0,1711630198,12991.708375719994,143.55757632000314,53470.06550016 2024-03-28,12:50:00.000,88,11093618,12925,0,1711630199,12991.708375719994,143.501183280001,53470.037551680005 2024-03-28,12:50:01.000,88,11093578,13165,0,1711630200,12991.72184834,143.40249546000268,53470.00960320001 2024-03-28,12:50:02.000,88,11093548,13285,0,1711630201,12991.728584649994,143.36020067999925,53469.99562896 2024-03-28,12:50:03.000,88,11093568,13005,0,1711630202,12991.789211439995,143.40249546000268,53470.02357744 2024-03-28,12:50:04.000,88,11093627,12925,0,1711630203,12991.86331085,143.39544633000332,53470.02357744 2024-03-28,12:50:05.000,88,11093580,13125,0,1711630204,12991.910465019995,143.3813480700046,53469.99562896 2024-03-28,12:50:06.000,88,11093563,12925,0,1711630205,12991.97782811999,143.3672498099986,53469.9746676 2024-03-28,12:50:07.000,88,11093581,13165,0,1711630206,12992.051927529996,143.38839720000396,53470.00261608 2024-03-28,12:50:08.000,88,11093596,13285,0,1711630207,12992.139499559991,143.3813480700046,53470.05851304001 2024-03-28,12:50:09.000,88,11093639,13285,0,1711630208,12992.206862660001,143.38839720000396,53470.03056456001 2024-03-28,12:50:10.000,88,11093627,12965,0,1711630209,12992.348325170002,143.4518393699982,53470.05851304001 2024-03-28,12:50:11.000,88,11093591,13245,0,1711630210,12992.395479339997,143.4518393699982,53470.07947440001 2024-03-28,12:50:12.000,88,11093556,13045,0,1711630211,12992.469578750002,143.45888850000483,53470.086461520004 2024-03-28,12:50:13.000,88,11093637,13005,0,1711630212,12992.530205540002,143.45888850000483,53470.17729408001 2024-03-28,12:50:14.000,88,11093606,13445,0,1711630213,12992.530205540002,143.43069198000012,53470.17030696 2024-03-28,12:50:15.000,88,11093586,13285,0,1711630214,12992.550414470003,143.36020067999925,53470.12139712 2024-03-28,12:50:16.000,88,11093609,12925,0,1711630215,12992.584096019993,143.33200416000182,53470.19825544001 2024-03-28,12:50:17.000,88,11093588,13205,0,1711630216,12992.671668049989,143.32495503000246,53470.26812664001 2024-03-28,12:50:18.000,88,11093595,12965,0,1711630217,12992.765976389994,143.3531515499999,53470.26113952 2024-03-28,12:50:19.000,88,11093571,12925,0,1711630218,12992.90070259,143.3179059000031,53470.38690768 2024-03-28,12:50:20.000,88,11093589,13245,0,1711630219,12992.95459306999,143.34610242000053,53470.40786904 2024-03-28,12:50:21.000,88,11093575,13125,0,1711630220,12993.06237403,143.3179059000031,53470.43581752001 2024-03-28,12:50:22.000,88,11093569,13005,0,1711630221,12993.14320975,143.38839720000396,53470.47774024 2024-03-28,12:50:23.000,88,11093614,12925,0,1711630222,12993.19710022999,143.39544633000332,53470.52665008 2024-03-28,12:50:24.000,88,11093579,13005,0,1711630223,12993.19710022999,143.40249546000268,53470.58254704001 2024-03-28,12:50:25.000,88,11093594,13205,0,1711630224,12993.230781779996,143.3672498099986,53470.64543112 2024-03-28,12:50:26.000,88,11093598,13045,0,1711630225,12993.291408569996,143.40249546000268,53470.68036672001 2024-03-28,12:50:27.000,88,11093625,12965,0,1711630226,12993.298144879991,143.44479023999884,53470.708315200005 2024-03-28,12:50:28.000,88,11093586,13045,0,1711630227,12993.372244289996,143.44479023999884,53470.757225040004 2024-03-28,12:50:29.000,88,11093553,12885,0,1711630228,12993.385716910001,143.45888850000483,53470.778186400006 2024-03-28,12:50:30.000,88,11093623,12845,0,1711630229,12993.392453219996,143.5152815399997,53470.83408336 2024-03-28,12:50:31.000,88,11093598,13085,0,1711630230,12993.392453219996,143.52937979999842,53470.84805760001 2024-03-28,12:50:32.000,88,11093650,13125,0,1711630231,12993.439607389992,143.57167458000185,53470.85504472 2024-03-28,12:50:33.000,88,11093623,13125,0,1711630232,12993.426134770001,143.58577284000057,53470.876006080005 2024-03-28,12:50:34.000,88,11093605,12965,0,1711630233,12993.378980599991,143.58577284000057,53470.84805760001 2024-03-28,12:50:35.000,88,11093560,13045,0,1711630234,12993.358771669991,143.58577284000057,53470.90395456 2024-03-28,12:50:36.000,88,11093629,13045,0,1711630235,12993.399189529991,143.63511675000336,53470.98081288 2024-03-28,12:50:37.000,88,11093571,13325,0,1711630236,12993.405925840001,143.62101849000464,53470.98081288 2024-03-28,12:50:38.000,88,11093583,13565,0,1711630237,12993.459816319992,143.5998710999993,53470.994787120006 2024-03-28,12:50:39.000,88,11093652,12885,0,1711630238,12993.480025249992,143.64216588000272,53470.95985152 2024-03-28,12:50:40.000,88,11093631,13445,0,1711630239,12993.594542519997,143.69150978999824,53471.00177424 2024-03-28,12:50:41.000,88,11093597,13325,0,1711630240,12993.540652039992,143.75495195999974,53470.98081288 2024-03-28,12:50:42.000,88,11093616,13085,0,1711630241,12993.628224070002,143.78314848000446,53471.02972272 2024-03-28,12:50:43.000,88,11093579,13165,0,1711630242,12993.614751449997,143.80429587000253,53471.08561968001 2024-03-28,12:50:44.000,88,11093581,13085,0,1711630243,12993.621487759992,143.83249238999997,53471.113568160006 2024-03-28,12:50:45.000,88,11093601,13125,0,1711630244,12993.567597280002,143.85363977999805,53471.02972272 2024-03-28,12:50:46.000,88,11093624,12845,0,1711630245,12993.560860969992,143.88183630000276,53471.092606800004 2024-03-28,12:50:47.000,88,11093605,13005,0,1711630246,12993.506970490002,143.86773804000404,53471.07863256 2024-03-28,12:50:48.000,88,11093623,13285,0,1711630247,12993.500234179992,143.8254432600006,53471.092606800004 2024-03-28,12:50:49.000,88,11093612,13085,0,1711630248,12993.513706799997,143.79724674000317,53471.06465832001 2024-03-28,12:50:50.000,88,11093631,13525,0,1711630249,12993.473288939997,143.8254432600006,53471.07164544 2024-03-28,12:50:51.000,88,11093588,12965,0,1711630250,12993.419398459991,143.79724674000317,53471.07164544 2024-03-28,12:50:52.000,88,11093598,12965,0,1711630251,12993.419398459991,143.76905021999846,53471.07164544 2024-03-28,12:50:53.000,88,11093625,13285,0,1711630252,12993.365507980001,143.74790283000038,53471.07164544 2024-03-28,12:50:54.000,88,11093646,13165,0,1711630253,12993.34529905,143.70560805000423,53471.05068408 2024-03-28,12:50:55.000,88,11093604,12925,0,1711630254,12993.365507980001,143.613969359998,53471.00876136 2024-03-28,12:50:56.000,88,11093558,13245,0,1711630255,12993.412662149996,143.63511675000336,53471.02972272 2024-03-28,12:50:57.000,88,11093594,13205,0,1711630256,12993.500234179992,143.64216588000272,53470.994787120006 2024-03-28,12:50:58.000,88,11093551,13445,0,1711630257,12993.500234179992,143.64921501000208,53470.98780000001 2024-03-28,12:50:59.000,88,11093561,13285,0,1711630258,12993.506970490002,143.64216588000272,53471.0227356 2024-03-28,12:51:00.000,88,11093579,12965,0,1711630259,12993.506970490002,143.628067620004,53470.98081288 2024-03-28,12:51:01.000,88,11093570,13245,0,1711630260,12993.540652039992,143.55757632000314,53470.91094168 2024-03-28,12:51:02.000,88,11093598,13005,0,1711630261,12993.574333589997,143.5787237100012,53470.95985152 2024-03-28,12:51:03.000,88,11093600,13005,0,1711630262,12993.554124659997,143.52233066999906,53470.91792880001 2024-03-28,12:51:04.000,88,11093602,13085,0,1711630263,12993.567597280002,143.55052719000378,53470.973825760004 2024-03-28,12:51:05.000,88,11093564,13045,0,1711630264,12993.574333589997,143.54347806000442,53470.924915920004 2024-03-28,12:51:06.000,88,11093597,12925,0,1711630265,12993.614751449997,143.50823241000035,53470.8829932 2024-03-28,12:51:07.000,88,11093569,12885,0,1711630266,12993.621487759992,143.44479023999884,53470.86901896001 2024-03-28,12:51:08.000,88,11093624,13125,0,1711630267,12993.641696689992,143.4165937200014,53470.86203184 2024-03-28,12:51:09.000,88,11093575,13125,0,1711630268,12993.695587169997,143.40249546000268,53470.89696744001 2024-03-28,12:51:10.000,88,11093629,13165,0,1711630269,12993.695587169997,143.37429893999797,53470.876006080005 2024-03-28,12:51:11.000,88,11093582,13005,0,1711630270,12993.661905619992,143.3813480700046,53470.827096240006 2024-03-28,12:51:12.000,88,11093611,12605,0,1711630271,12993.614751449997,143.30380764000438,53470.876006080005 2024-03-28,12:51:13.000,88,11093606,12685,0,1711630272,12993.581069899992,143.26151286000095,53470.83408336 2024-03-28,12:51:24.000,88,11093594,12765,0,1711630283,12993.601278829992,142.69053333000193,53470.638444000004 2024-03-28,12:51:25.000,88,11093600,13045,0,1711630284,12993.554124659997,142.62709116000042,53470.64543112 2024-03-28,12:51:26.000,88,11093555,13085,0,1711630285,12993.426134770001,142.58479638000426,53470.65241824001 2024-03-28,12:51:27.000,88,11093640,13005,0,1711630286,12993.358771669991,142.49315768999804,53470.60350840001 2024-03-28,12:51:28.000,88,11093607,12765,0,1711630287,12993.30488119,142.40856812999846,53470.59652128 2024-03-28,12:51:29.000,88,11093630,12885,0,1711630288,12993.32509012,142.41561725999782,53470.55459856 2024-03-28,12:51:30.000,88,11093609,12925,0,1711630289,12993.318353809991,142.3662733500023,53470.610495520006 2024-03-28,12:51:31.000,88,11093612,13005,0,1711630290,12993.32509012,142.4015189999991,53470.55459856 2024-03-28,12:51:32.000,88,11093589,13085,0,1711630291,12993.358771669991,142.4015189999991,53470.540624320005 2024-03-28,12:51:33.000,88,11093674,13005,0,1711630292,12993.405925840001,142.4297155200038,53470.50568872 2024-03-28,12:51:34.000,88,11093608,13405,0,1711630293,12993.439607389992,142.42266639000445,53470.52665008 2024-03-28,12:51:35.000,88,11093599,12885,0,1711630294,12993.466552630001,142.47905942999932,53470.53363720001 2024-03-28,12:51:36.000,88,11093609,13125,0,1711630295,12993.459816319992,142.49315768999804,53470.63145688001 2024-03-28,12:51:37.000,88,11093614,13365,0,1711630296,12993.486761560001,142.52135421000276,53470.56158568001 2024-03-28,12:51:38.000,88,11093621,12725,0,1711630297,12993.466552630001,142.5495507300002,53470.54761144 2024-03-28,12:51:39.000,88,11093611,12885,0,1711630298,12993.459816319992,142.55659985999955,53470.60350840001 2024-03-28,12:51:40.000,88,11093594,13285,0,1711630299,12993.453080009996,142.57069811999827,53470.60350840001 2024-03-28,12:51:41.000,88,11093562,13005,0,1711630300,12993.426134770001,142.6129929000017,53470.61748264 2024-03-28,12:51:42.000,88,11093545,13085,0,1711630301,12993.473288939997,142.64118941999914,53470.59652128 2024-03-28,12:51:43.000,88,11093612,13205,0,1711630302,12993.459816319992,142.66938594000385,53470.638444000004 2024-03-28,12:51:44.000,88,11093647,13205,0,1711630303,12993.473288939997,142.71168072,53470.68735384 2024-03-28,12:51:45.000,88,11093595,13325,0,1711630304,12993.513706799997,142.73987724000472,53470.659405360006 2024-03-28,12:51:46.000,88,11093581,12765,0,1711630305,12993.500234179992,142.75397550000343,53470.6733796 2024-03-28,12:51:47.000,88,11093619,12925,0,1711630306,12993.533915729997,142.76807376000215,53470.638444000004 2024-03-28,12:51:48.000,88,11093563,12845,0,1711630307,12993.540652039992,142.7962702799996,53470.72927656001 2024-03-28,12:51:49.000,88,11093605,13085,0,1711630308,12993.634960379997,142.83151593000366,53470.77119928001 2024-03-28,12:51:50.000,88,11093576,12965,0,1711630309,12993.655169309997,142.8949580999979,53470.84805760001 2024-03-28,12:51:51.000,88,11093589,13165,0,1711630310,12993.634960379997,142.86676158000046,53470.813122 2024-03-28,12:51:52.000,88,11093614,13485,0,1711630311,12993.688850860002,142.90200723000453,53470.827096240006 2024-03-28,12:51:53.000,88,11093608,13085,0,1711630312,12993.776422889998,142.97249852999812,53470.85504472 2024-03-28,12:51:54.000,88,11093600,13285,0,1711630313,12993.783159199993,142.99364592000347,53470.90395456 2024-03-28,12:51:55.000,88,11093612,13085,0,1711630314,12993.857258609998,143.03594069999963,53470.93889016001 2024-03-28,12:51:56.000,88,11093590,12925,0,1711630315,12993.870731229988,143.1205302599992,53470.96683864001 2024-03-28,12:51:57.000,88,11093594,13445,0,1711630316,12993.890940159989,143.17692330000136,53470.9528644 2024-03-28,12:51:58.000,88,11093598,13485,0,1711630317,12993.890940159989,143.28970937999838,53471.00177424 2024-03-28,12:51:59.000,88,11093666,13245,0,1711630318,12993.877467539998,143.32495503000246,53471.0576712 2024-03-28,12:52:00.000,88,11093601,13285,0,1711630319,12993.843785989993,143.3531515499999,53471.06465832001 2024-03-28,12:52:01.000,88,11093606,13525,0,1711630320,12993.769686580003,143.37429893999797,53471.10658104001 2024-03-28,12:52:02.000,88,11093609,13045,0,1711630321,12993.749477650003,143.3672498099986,53471.141516640004 2024-03-28,12:52:03.000,88,11093612,12845,0,1711630322,12993.715796099998,143.33200416000182,53471.15549088001 2024-03-28,12:52:04.000,88,11093528,12965,0,1711630323,12993.661905619992,143.37429893999797,53471.12055528 2024-03-28,12:52:05.000,88,11093570,13365,0,1711630324,12993.614751449997,143.40249546000268,53471.113568160006 2024-03-28,12:52:06.000,88,11093617,13125,0,1711630325,12993.533915729997,143.38839720000396,53471.17645224 2024-03-28,12:52:07.000,88,11093595,13005,0,1711630326,12993.466552630001,143.39544633000332,53471.19042648 2024-03-28,12:52:08.000,88,11093609,13085,0,1711630327,12993.412662149996,143.4165937200014,53471.1974136 2024-03-28,12:52:09.000,88,11093615,12925,0,1711630328,12993.32509012,143.40954459000204,53471.14850376 2024-03-28,12:52:10.000,88,11093586,13365,0,1711630329,12993.26446333,143.43069198000012,53471.162478000006 2024-03-28,12:52:11.000,88,11093597,13045,0,1711630330,12993.20383654,143.39544633000332,53471.17645224 2024-03-28,12:52:12.000,88,11093580,13285,0,1711630331,12993.20383654,143.43069198000012,53471.16946512 2024-03-28,12:52:13.000,88,11093619,13165,0,1711630332,12993.20383654,143.43774110999948,53471.13452952001 2024-03-28,12:52:14.000,88,11093578,13405,0,1711630333,12993.26446333,143.47298676000355,53471.13452952001 2024-03-28,12:52:15.000,88,11093597,12965,0,1711630334,12993.250990709996,143.47298676000355,53471.113568160006 2024-03-28,12:52:16.000,88,11093605,13285,0,1711630335,12993.318353809991,143.48708502000227,53471.092606800004 2024-03-28,12:52:17.000,88,11093611,12965,0,1711630336,12993.378980599991,143.55757632000314,53471.113568160006 2024-03-28,12:52:18.000,88,11093548,13005,0,1711630337,12993.439607389992,143.52233066999906,53471.07164544 2024-03-28,12:52:19.000,88,11093571,13005,0,1711630338,12993.426134770001,143.5787237100012,53471.08561968001 2024-03-28,12:52:20.000,88,11093567,13125,0,1711630339,12993.439607389992,143.613969359998,53471.0576712 2024-03-28,12:52:21.000,88,11093603,12925,0,1711630340,12993.473288939997,143.64216588000272,53471.07863256 2024-03-28,12:52:22.000,88,11093583,13085,0,1711630341,12993.480025249992,143.68446065999888,53471.092606800004 2024-03-28,12:52:23.000,88,11093571,13285,0,1711630342,12993.500234179992,143.67741152999952,53471.07863256 2024-03-28,12:52:24.000,88,11093583,12925,0,1711630343,12993.493497869997,143.70560805000423,53471.043696960005 2024-03-28,12:52:25.000,88,11093594,13005,0,1711630344,12993.506970490002,143.74790283000038,53471.06465832001 2024-03-28,12:52:26.000,88,11093608,13365,0,1711630345,12993.500234179992,143.73380457000167,53471.07863256 2024-03-28,12:52:27.000,88,11093590,13245,0,1711630346,12993.533915729997,143.76905021999846,53471.12055528 2024-03-28,12:52:28.000,88,11093572,13245,0,1711630347,12993.554124659997,143.78314848000446,53471.12055528 2024-03-28,12:52:29.000,88,11093564,12965,0,1711630348,12993.581069899992,143.85363977999805,53471.12055528 2024-03-28,12:52:30.000,88,11093586,12525,0,1711630349,12993.581069899992,143.8465906499987,53471.09959392 2024-03-28,12:52:31.000,88,11093587,12965,0,1711630350,12993.560860969992,143.81839413000125,53471.092606800004 2024-03-28,12:52:32.000,88,11093555,13005,0,1711630351,12993.560860969992,143.83954151999933,53471.092606800004 2024-03-28,12:52:33.000,88,11093590,12965,0,1711630352,12993.621487759992,143.79019761000382,53471.113568160006 2024-03-28,12:52:34.000,88,11093605,13165,0,1711630353,12993.709059790002,143.80429587000253,53471.07863256 2024-03-28,12:52:35.000,88,11093623,13405,0,1711630354,12993.783159199993,143.80429587000253,53471.10658104001 2024-03-28,12:52:36.000,88,11093584,13245,0,1711630355,12993.877467539998,143.78314848000446,53471.113568160006 2024-03-28,12:52:37.000,88,11093606,13165,0,1711630356,12993.951566949989,143.7620010899991,53471.08561968001 2024-03-28,12:52:38.000,88,11093582,13005,0,1711630357,12994.018930049999,143.79724674000317,53471.1275424 2024-03-28,12:52:39.000,88,11093593,12925,0,1711630358,12994.066084219994,143.75495195999974,53471.09959392 2024-03-28,12:52:40.000,88,11093574,13045,0,1711630359,12994.146919939994,143.7267554400023,53471.18343936001 2024-03-28,12:52:41.000,88,11093601,13365,0,1711630360,12994.187337799995,143.70560805000423,53471.19042648 2024-03-28,12:52:42.000,88,11093586,12925,0,1711630361,12994.268173519995,143.6633132700008,53471.20440072001 2024-03-28,12:52:43.000,88,11093567,13205,0,1711630362,12994.37595447999,143.628067620004,53471.24632344 2024-03-28,12:52:44.000,88,11093589,13085,0,1711630363,12994.45679019999,143.64216588000272,53471.24632344 2024-03-28,12:52:45.000,88,11093609,13045,0,1711630364,12994.5241533,143.65626414000144,53471.28824616 2024-03-28,12:52:46.000,88,11093606,13285,0,1711630365,12994.625197950001,143.69150978999824,53471.27427192001 2024-03-28,12:52:47.000,88,11093575,13285,0,1711630366,12994.672352119997,143.68446065999888,53471.330168880006 2024-03-28,12:52:48.000,88,11093622,13245,0,1711630367,12994.732978909997,143.7126571800036,53471.34414312 2024-03-28,12:52:49.000,88,11093585,13125,0,1711630368,12994.780133079992,143.7126571800036,53471.39305296 2024-03-28,12:52:50.000,88,11093624,13245,0,1711630369,12994.807078320002,143.74790283000038,53471.43497568 2024-03-28,12:52:51.000,88,11093594,12845,0,1711630370,12994.854232489997,143.7267554400023,53471.511834 2024-03-28,12:52:52.000,88,11093625,13245,0,1711630371,12994.928331900002,143.79724674000317,53471.497859760006 2024-03-28,12:52:53.000,88,11093583,13005,0,1711630372,12995.009167619988,143.85363977999805,53471.53978248001 2024-03-28,12:52:54.000,88,11093604,13085,0,1711630373,12995.063058099993,143.8747871700034,53471.53978248001 2024-03-28,12:52:55.000,88,11093629,13525,0,1711630374,12995.110212269989,143.93118020999827,53471.55375672 2024-03-28,12:52:56.000,88,11093623,12925,0,1711630375,12995.164102749994,143.96642586000235,53471.65856352001 2024-03-28,12:52:57.000,88,11093578,13165,0,1711630376,12995.224729539994,143.99462237999978,53471.67952488 2024-03-28,12:52:58.000,88,11093616,12765,0,1711630377,12995.231465849989,144.0228189000045,53471.763370320004 2024-03-28,12:52:59.000,88,11093572,13245,0,1711630378,12995.33924681,144.06511368000065,53471.74939608 2024-03-28,12:53:00.000,88,11093631,12965,0,1711630379,12995.35945574,144.07921193999937,53471.85420288001 2024-03-28,12:53:01.000,88,11093548,13045,0,1711630380,12995.37292835999,144.08626106999873,53471.87516424001 2024-03-28,12:53:02.000,88,11093562,12925,0,1711630381,12995.366192049994,144.0228189000045,53471.90311272001 2024-03-28,12:53:03.000,88,11093601,13365,0,1711630382,12995.33924681,144.00167150999914,53471.8961256 2024-03-28,12:53:04.000,88,11093590,13525,0,1711630383,12995.29209263999,143.93118020999827,53471.98695816 2024-03-28,12:53:05.000,88,11093642,13045,0,1711630384,12995.298828949999,143.8747871700034,53471.979971040004 2024-03-28,12:53:06.000,88,11093609,12605,0,1711630385,12995.31230156999,143.85363977999805,53471.99394528001 2024-03-28,12:53:07.000,88,11093579,13205,0,1711630386,12995.278620019999,143.8254432600006,53472.049842240005 2024-03-28,12:53:08.000,88,11093561,13365,0,1711630387,12995.285356329994,143.81839413000125,53472.08477784 2024-03-28,12:53:09.000,88,11093622,13005,0,1711630388,12995.258411089999,143.76905021999846,53472.08477784 2024-03-28,12:53:10.000,88,11093616,13045,0,1711630389,12995.298828949999,143.74085370000103,53472.119713440006 2024-03-28,12:53:11.000,88,11093606,13005,0,1711630390,12995.33251049999,143.71970631000295,53472.14067480001 2024-03-28,12:53:12.000,88,11093610,12885,0,1711630391,12995.33251049999,143.69150978999824,53472.119713440006 2024-03-28,12:53:13.000,88,11093608,13325,0,1711630392,12995.39313728999,143.6633132700008,53472.15464904 2024-03-28,12:53:14.000,88,11093604,13045,0,1711630393,12995.3998736,143.65626414000144,53472.19657176 2024-03-28,12:53:15.000,88,11093587,13085,0,1711630394,12995.426818839995,143.67741152999952,53472.23150736 2024-03-28,12:53:16.000,88,11093618,13285,0,1711630395,12995.487445629995,143.68446065999888,53472.29439144 2024-03-28,12:53:17.000,88,11093582,13405,0,1711630396,12995.59522658999,143.69150978999824,53472.30836568001 2024-03-28,12:53:18.000,88,11093572,13285,0,1711630397,12995.63564444999,143.67741152999952,53472.30137856 2024-03-28,12:53:19.000,88,11093593,13085,0,1711630398,12995.689534929996,143.69855892000487,53472.35727552001 2024-03-28,12:53:20.000,88,11093569,12845,0,1711630399,12995.777106959991,143.76905021999846,53472.434133840005 2024-03-28,12:53:21.000,88,11093599,12925,0,1711630400,12995.810788509996,143.81839413000125,53472.41317248 2024-03-28,12:53:22.000,88,11093572,13325,0,1711630401,12995.878151609992,143.88183630000276,53472.54592776001 2024-03-28,12:53:23.000,88,11093626,13405,0,1711630402,12995.938778399992,143.95232760000363,53472.559902 2024-03-28,12:53:24.000,88,11093631,12765,0,1711630403,12995.979196259992,143.99462237999978,53472.6297732 2024-03-28,12:53:25.000,88,11093632,13205,0,1711630404,12996.019614119992,144.02986803000385,53472.650734560004 2024-03-28,12:53:26.000,88,11093583,13005,0,1711630405,12996.086977220002,144.08626106999873,53472.72759288 2024-03-28,12:53:27.000,88,11093592,13245,0,1711630406,12996.113922459997,144.1567523699996,53472.790476960006 2024-03-28,12:53:28.000,88,11093603,12805,0,1711630407,12996.113922459997,144.22724367000046,53472.81143832001 2024-03-28,12:53:29.000,88,11093595,13165,0,1711630408,12996.127395080002,144.26248932000453,53472.90925800001 2024-03-28,12:53:30.000,88,11093644,13285,0,1711630409,12996.093713529997,144.32593148999877,53473.00009056001 2024-03-28,12:53:31.000,88,11093599,12925,0,1711630410,12996.167812940002,144.41052104999835,53472.9441936 2024-03-28,12:53:32.000,88,11093557,13325,0,1711630411,12996.201494489993,144.43871757000306,53473.04900040001 2024-03-28,12:53:33.000,88,11093590,13165,0,1711630412,12996.235176039998,144.48101234999922,53473.153807200004 2024-03-28,12:53:34.000,88,11093616,13085,0,1711630413,12996.241912349993,144.5162580000033,53473.23066552 2024-03-28,12:53:35.000,88,11093610,13085,0,1711630414,12996.302539139993,144.60789669000224,53473.23066552 2024-03-28,12:53:36.000,88,11093554,13205,0,1711630415,12996.423792719994,144.62199495000095,53473.30752384 2024-03-28,12:53:37.000,88,11093604,12965,0,1711630416,12996.457474269999,144.66428973000438,53473.3983564 2024-03-28,12:53:38.000,88,11093614,13285,0,1711630417,12996.450737959989,144.74887929000397,53473.40534352 2024-03-28,12:53:39.000,88,11093590,13165,0,1711630418,12996.450737959989,144.79117407000012,53473.4682276 2024-03-28,12:53:40.000,88,11093603,13125,0,1711630419,12996.524837369994,144.90396015000442,53473.559060160005 2024-03-28,12:53:41.000,88,11093575,13205,0,1711630420,12996.55178260999,144.99559884000337,53473.55207304001 2024-03-28,12:53:42.000,88,11093643,13285,0,1711630421,12996.59220046999,145.11543404999975,53473.68482832 2024-03-28,12:53:43.000,88,11093548,12765,0,1711630422,12996.59220046999,145.2705149100002,53473.677841200006 2024-03-28,12:53:44.000,88,11093614,13045,0,1711630423,12996.55851892,145.43969402999937,53473.73373816 2024-03-28,12:53:45.000,88,11093617,13085,0,1711630424,12996.55178260999,145.5454309800043,53473.81059648 2024-03-28,12:53:46.000,88,11093604,13085,0,1711630425,12996.53157367999,145.70051184000476,53473.81059648 2024-03-28,12:53:47.000,88,11093589,13325,0,1711630426,12996.518101059999,145.78510140000435,53473.8525192 2024-03-28,12:53:48.000,88,11093609,13085,0,1711630427,12996.518101059999,145.9119857400001,53473.88046768 2024-03-28,12:53:49.000,88,11093635,12885,0,1711630428,12996.504628439994,146.03182095000375,53473.99924872 2024-03-28,12:53:50.000,88,11093576,13125,0,1711630429,12996.437265339999,146.10231225000462,53474.013222960006 2024-03-28,12:53:51.000,88,11093632,12925,0,1711630430,12996.403583789994,146.1869018100042,53473.99924872 2024-03-28,12:53:52.000,88,11093573,13125,0,1711630431,12996.417056409999,146.29263876000186,53474.09008128 2024-03-28,12:53:53.000,88,11093620,13005,0,1711630432,12996.390111169989,146.39837570999953,53474.11802976 2024-03-28,12:53:54.000,88,11093610,13285,0,1711630433,12996.255384969998,146.41952310000488,53474.0970684 2024-03-28,12:53:55.000,88,11093601,12925,0,1711630434,12996.235176039998,146.49001439999847,53474.12501688001 2024-03-28,12:53:56.000,88,11093558,13405,0,1711630435,12996.140867699993,146.50411266000447,53474.11802976 2024-03-28,12:53:57.000,88,11093624,12925,0,1711630436,12996.107186150002,146.56050569999934,53474.1669396 2024-03-28,12:53:58.000,88,11093629,12845,0,1711630437,12996.086977220002,146.5816530900047,53474.14597824 2024-03-28,12:53:59.000,88,11093577,13045,0,1711630438,12996.107186150002,146.62394787000085,53474.20886232 2024-03-28,12:54:00.000,88,11093631,12885,0,1711630439,12996.086977220002,146.70148830000107,53474.17392672001 2024-03-28,12:54:01.000,88,11093594,13085,0,1711630440,12996.107186150002,146.75083221000386,53474.18790096 2024-03-28,12:54:02.000,88,11093582,12965,0,1711630441,12996.100449839993,146.72263568999915,53474.18790096 2024-03-28,12:54:03.000,88,11093633,13365,0,1711630442,12996.107186150002,146.7437830800045,53474.19488808 2024-03-28,12:54:04.000,88,11093621,12885,0,1711630443,12996.107186150002,146.7155865599998,53474.18790096 2024-03-28,12:54:05.000,88,11093595,13045,0,1711630444,12996.093713529997,146.7437830800045,53474.229823680005 2024-03-28,12:54:06.000,88,11093588,13205,0,1711630445,12996.120658769993,146.72263568999915,53474.24379792 2024-03-28,12:54:07.000,88,11093551,13085,0,1711630446,12996.113922459997,146.7155865599998,53474.229823680005 2024-03-28,12:54:08.000,88,11093564,13125,0,1711630447,12996.161076629993,146.70853743000043,53474.20187520001 2024-03-28,12:54:09.000,88,11093569,12965,0,1711630448,12996.181285559993,146.70853743000043,53474.25777216 2024-03-28,12:54:10.000,88,11093606,13205,0,1711630449,12996.174549249998,146.69443917000171,53474.2368108 2024-03-28,12:54:11.000,88,11093591,13045,0,1711630450,12996.194758179998,146.68739004000236,53474.26475928 2024-03-28,12:54:12.000,88,11093563,13405,0,1711630451,12996.235176039998,146.680340910003,53474.229823680005 2024-03-28,12:54:13.000,88,11093601,13325,0,1711630452,12996.255384969998,146.65919351999764,53474.278733520005 2024-03-28,12:54:14.000,88,11093577,12765,0,1711630453,12996.282330209993,146.60984961000213,53474.25777216 2024-03-28,12:54:15.000,88,11093594,13405,0,1711630454,12996.282330209993,146.6309970000002,53474.2368108 2024-03-28,12:54:16.000,88,11093626,13045,0,1711630455,12996.403583789994,146.5957513500034,53474.29270776001 2024-03-28,12:54:17.000,88,11093588,13005,0,1711630456,12996.477683199999,146.5675548299987,53474.29969488001 2024-03-28,12:54:18.000,88,11093619,12765,0,1711630457,12996.57199153999,146.56050569999934,53474.28572064 2024-03-28,12:54:19.000,88,11093589,13245,0,1711630458,12996.625882019995,146.57460395999806,53474.34161760001 2024-03-28,12:54:20.000,88,11093610,13125,0,1711630459,12996.74039929,146.5675548299987,53474.36257896 2024-03-28,12:54:21.000,88,11093603,12965,0,1711630460,12996.83470762999,146.56050569999934,53474.43245016 2024-03-28,12:54:22.000,88,11093587,12765,0,1711630461,12996.86165287,146.52526005000254,53474.48834712001 2024-03-28,12:54:23.000,88,11093595,13605,0,1711630462,12996.87512548999,146.50411266000447,53474.43943728001 2024-03-28,12:54:24.000,88,11093600,12925,0,1711630463,12996.92227966,146.4336213600036,53474.48834712001 2024-03-28,12:54:25.000,88,11093533,13365,0,1711630464,12997.016587999991,146.39837570999953,53474.565205440005 2024-03-28,12:54:26.000,88,11093558,13245,0,1711630465,12997.131105269997,146.34198267000465,53474.565205440005 2024-03-28,12:54:27.000,88,11093607,13045,0,1711630466,12997.238886229992,146.3208352799993,53474.64206376 2024-03-28,12:54:28.000,88,11093632,13045,0,1711630467,12997.339930879993,146.2573931099978,53474.73988344 2024-03-28,12:54:29.000,88,11093609,12765,0,1711630468,12997.400557669993,146.24329484999907,53474.80276752001 2024-03-28,12:54:30.000,88,11093605,13165,0,1711630469,12997.481393389993,146.21509833000164,53474.89360008001 2024-03-28,12:54:31.000,88,11093635,12965,0,1711630470,12997.568965419989,146.15165616000013,53474.88661296 2024-03-28,12:54:32.000,88,11093580,12925,0,1711630471,12997.636328519999,146.1234596400027,53474.9355228 2024-03-28,12:54:33.000,88,11093584,13525,0,1711630472,12997.7575821,146.15165616000013,53474.998406880004 2024-03-28,12:54:34.000,88,11093609,13005,0,1711630473,12997.824945199995,146.11641051000333,53475.05430384 2024-03-28,12:54:35.000,88,11093572,13285,0,1711630474,12997.905780919995,146.08116485999926,53475.12417504 2024-03-28,12:54:36.000,88,11093579,13085,0,1711630475,12998.00008926,146.06001747000118,53475.1451364 2024-03-28,12:54:37.000,88,11093621,13285,0,1711630476,12998.03377080999,146.10231225000462,53475.235968960005 2024-03-28,12:54:38.000,88,11093564,12885,0,1711630477,12998.10113391,146.08116485999926,53475.29186592 2024-03-28,12:54:39.000,88,11093637,13245,0,1711630478,12998.155024389991,146.06706660000054,53475.36173712 2024-03-28,12:54:40.000,88,11093609,13165,0,1711630479,12998.12134284,146.08116485999926,53475.41064696 2024-03-28,12:54:41.000,88,11093593,13285,0,1711630480,12998.134815459991,146.0741157299999,53475.46654392001 2024-03-28,12:54:42.000,88,11093652,13125,0,1711630481,12998.128079149996,146.03182095000375,53475.501479520004 2024-03-28,12:54:43.000,88,11093625,13005,0,1711630482,12998.128079149996,146.01772268999775,53475.522440880006 2024-03-28,12:54:44.000,88,11093628,12845,0,1711630483,12998.134815459991,146.00362442999904,53475.58532496 2024-03-28,12:54:45.000,88,11093630,13005,0,1711630484,12998.168497009996,146.01772268999775,53475.64122192001 2024-03-28,12:54:46.000,88,11093585,13325,0,1711630485,12998.14155177,146.00362442999904,53475.62724768 2024-03-28,12:54:47.000,88,11093599,13085,0,1711630486,12998.134815459991,146.00362442999904,53475.690131760006 2024-03-28,12:54:48.000,88,11093606,13245,0,1711630487,12998.067452359996,146.01772268999775,53475.73205448001 2024-03-28,12:54:49.000,88,11093634,13085,0,1711630488,12998.01356187999,145.98952617000032,53475.7739772 2024-03-28,12:54:50.000,88,11093575,12965,0,1711630489,12997.91925354,145.91903486999945,53475.80192568001 2024-03-28,12:54:51.000,88,11093569,12885,0,1711630490,12997.865363059995,145.88378922000265,53475.80192568001 2024-03-28,12:54:52.000,88,11093574,13765,0,1711630491,12997.804736269994,145.86264183000458,53475.79493856 2024-03-28,12:54:53.000,88,11093587,12925,0,1711630492,12997.73063685999,145.77100313999836,53475.836861280004 2024-03-28,12:54:54.000,88,11093582,13445,0,1711630493,12997.643064829994,145.7287083600022,53475.8438484 2024-03-28,12:54:55.000,88,11093616,12925,0,1711630494,12997.528547559989,145.70051184000476,53475.836861280004 2024-03-28,12:54:56.000,88,11093564,12925,0,1711630495,12997.414030289998,145.64411880000262,53475.8438484 2024-03-28,12:54:57.000,88,11093572,13205,0,1711630496,12997.306249330002,145.58772576000047,53475.85083552001 2024-03-28,12:54:58.000,88,11093608,12885,0,1711630497,12997.218677299992,145.50313620000088,53475.82288704 2024-03-28,12:54:59.000,88,11093576,13045,0,1711630498,12997.151314199997,145.43969402999937,53475.80891280001 2024-03-28,12:55:00.000,88,11093606,13325,0,1711630499,12997.043533240001,145.3551044699998,53475.80891280001 2024-03-28,12:55:01.000,88,11093576,12965,0,1711630500,12996.98290645,145.26346578000084,53475.74602872 2024-03-28,12:55:02.000,88,11093565,13085,0,1711630501,12996.908807039996,145.19297447999998,53475.690131760006 2024-03-28,12:55:03.000,88,11093566,13285,0,1711630502,12996.77408083999,145.14363057000446,53475.64122192001 2024-03-28,12:55:04.000,88,11093560,13005,0,1711630503,12996.686508809995,145.06609014000423,53475.620260560005 2024-03-28,12:55:05.000,88,11093582,13405,0,1711630504,12996.57199153999,145.0237953600008,53475.51545376001 2024-03-28,12:55:06.000,88,11093575,12925,0,1711630505,12996.457474269999,144.8969110199978,53475.529428 2024-03-28,12:55:07.000,88,11093624,13285,0,1711630506,12996.322748069993,144.7629775500027,53475.49449240001 2024-03-28,12:55:08.000,88,11093632,12885,0,1711630507,12996.208230800003,144.69953538000118,53475.48750528 2024-03-28,12:55:09.000,88,11093553,13005,0,1711630508,12996.107186150002,144.60084756000288,53475.333788640004 2024-03-28,12:55:10.000,88,11093593,13045,0,1711630509,12995.952251019997,144.5162580000033,53475.3198144 2024-03-28,12:55:11.000,88,11093612,13085,0,1711630510,12995.797315889991,144.403471919999,53475.20802048001 2024-03-28,12:55:12.000,88,11093617,13205,0,1711630511,12995.61543551999,144.3188823599994,53475.166097760004 2024-03-28,12:55:13.000,88,11093611,13125,0,1711630512,12995.47397300999,144.20609628000238,53475.12417504 2024-03-28,12:55:14.000,88,11093618,13205,0,1711630513,12995.305565259994,144.14265411000088,53475.04032960001 2024-03-28,12:55:15.000,88,11093596,13125,0,1711630514,12995.170839059989,144.0580645500013,53474.99141976001 2024-03-28,12:55:16.000,88,11093573,13005,0,1711630515,12995.090003339988,143.98052412000106,53474.900587200005 2024-03-28,12:55:17.000,88,11093583,13565,0,1711630516,12994.975486069998,143.91708194999956,53474.851677360006 2024-03-28,12:55:18.000,88,11093584,13325,0,1711630517,12994.928331900002,143.90298369000084,53474.74687056 2024-03-28,12:55:19.000,88,11093564,13245,0,1711630518,12994.820550939992,143.8465906499987,53474.67001224 2024-03-28,12:55:20.000,88,11093575,13445,0,1711630519,12994.766660460002,143.77609934999782,53474.57219256 2024-03-28,12:55:21.000,88,11093568,13325,0,1711630520,12994.739715219992,143.77609934999782,53474.53026984 2024-03-28,12:55:22.000,88,11093602,13285,0,1711630521,12994.679088429992,143.76905021999846,53474.38354032 2024-03-28,12:55:23.000,88,11093568,13285,0,1711630522,12994.719506289992,143.77609934999782,53474.3765532 2024-03-28,12:55:24.000,88,11093598,13245,0,1711630523,12994.726242600002,143.77609934999782,53474.306682 2024-03-28,12:55:25.000,88,11093592,12765,0,1711630524,12994.759924149992,143.74790283000038,53474.28572064 2024-03-28,12:55:26.000,88,11093579,13125,0,1711630525,12994.813814629997,143.8254432600006,53474.21584944 2024-03-28,12:55:27.000,88,11093601,13005,0,1711630526,12994.840759869992,143.86068891000468,53474.18790096 2024-03-28,12:55:28.000,88,11093617,13085,0,1711630527,12994.867705110002,143.88888543000212,53474.13899112 2024-03-28,12:55:29.000,88,11093638,13005,0,1711630528,12994.928331900002,143.90298369000084,53474.15296536001 2024-03-28,12:55:30.000,88,11093600,13165,0,1711630529,12994.995694999998,143.93118020999827,53474.13200400001 2024-03-28,12:55:31.000,88,11093602,13365,0,1711630530,12995.002431309993,143.9382293400049,53474.09008128 2024-03-28,12:55:32.000,88,11093623,13325,0,1711630531,12995.015903929998,143.92413107999892,53474.09008128 2024-03-28,12:55:33.000,88,11093601,13165,0,1711630532,12994.962013449993,143.959376730003,53474.08309416001 2024-03-28,12:55:34.000,88,11093560,13125,0,1711630533,12994.941804519993,143.92413107999892,53474.013222960006 2024-03-28,12:55:35.000,88,11093610,12845,0,1711630534,12994.881177729992,143.90298369000084,53474.06911992 2024-03-28,12:55:36.000,88,11093602,12965,0,1711630535,12994.813814629997,143.9100328200002,53474.062132800005 2024-03-28,12:55:37.000,88,11093612,13125,0,1711630536,12994.753187839997,143.90298369000084,53474.03418432001 2024-03-28,12:55:38.000,88,11093559,13285,0,1711630537,12994.753187839997,143.9100328200002,53474.013222960006 2024-03-28,12:55:39.000,88,11093580,12885,0,1711630538,12994.699297359992,143.9382293400049,53474.02021008 2024-03-28,12:55:40.000,88,11093627,13165,0,1711630539,12994.706033670001,143.959376730003,53474.013222960006 2024-03-28,12:55:41.000,88,11093601,13245,0,1711630540,12994.732978909997,143.99462237999978,53473.98527448001 2024-03-28,12:55:42.000,88,11093606,13565,0,1711630541,12994.759924149992,144.06511368000065,53473.992261600004 2024-03-28,12:55:43.000,88,11093602,13045,0,1711630542,12994.807078320002,144.14970324000024,53474.06911992 2024-03-28,12:55:44.000,88,11093568,12965,0,1711630543,12994.847496180002,144.2554401899979,53474.09008128 2024-03-28,12:55:45.000,88,11093648,13125,0,1711630544,12994.894650349997,144.2836367100026,53474.07610704 2024-03-28,12:55:46.000,88,11093655,13205,0,1711630545,12994.941804519993,144.38232453000091,53474.09008128 2024-03-28,12:55:47.000,88,11093577,12925,0,1711630546,12994.995694999998,144.43871757000306,53474.10405552001 2024-03-28,12:55:48.000,88,11093609,13325,0,1711630547,12995.056321789998,144.530356260002,53474.12501688001 2024-03-28,12:55:49.000,88,11093617,13405,0,1711630548,12995.103475959993,144.6290440800003,53474.180913840006 2024-03-28,12:55:50.000,88,11093623,13285,0,1711630549,12995.197784299999,144.64314233999903,53474.15296536001 2024-03-28,12:55:51.000,88,11093608,13285,0,1711630550,12995.224729539994,144.72068276999926,53474.22283656001 2024-03-28,12:55:52.000,88,11093603,13365,0,1711630551,12995.305565259994,144.79117407000012,53474.22283656001 2024-03-28,12:55:53.000,88,11093613,13125,0,1711630552,12995.39313728999,144.8264197200042,53474.35559184 2024-03-28,12:55:54.000,88,11093591,12965,0,1711630553,12995.406609909995,144.88281275999907,53474.35559184 2024-03-28,12:55:55.000,88,11093615,12805,0,1711630554,12995.42008253,144.94625493000058,53474.36956608001 2024-03-28,12:55:56.000,88,11093644,12725,0,1711630555,12995.447027769995,144.99559884000337,53474.46039864001 2024-03-28,12:55:57.000,88,11093650,13285,0,1711630556,12995.39313728999,144.988549710004,53474.46039864001 2024-03-28,12:55:58.000,88,11093624,13245,0,1711630557,12995.366192049994,145.03789361999952,53474.50232136 2024-03-28,12:55:59.000,88,11093638,13125,0,1711630558,12995.298828949999,144.99559884000337,53474.45341152 2024-03-28,12:56:00.000,88,11093605,12885,0,1711630559,12995.224729539994,144.98150058000465,53474.50232136 2024-03-28,12:56:01.000,88,11093597,13125,0,1711630560,12995.150630129989,144.95330405999994,53474.52328272 2024-03-28,12:56:02.000,88,11093611,13325,0,1711630561,12995.076530719998,144.91805841000314,53474.58616680001 2024-03-28,12:56:03.000,88,11093575,13325,0,1711630562,12995.069794409988,144.91805841000314,53474.57219256 2024-03-28,12:56:04.000,88,11093633,13205,0,1711630563,12995.009167619988,144.8969110199978,53474.52328272 2024-03-28,12:56:05.000,88,11093656,13325,0,1711630564,12995.009167619988,144.91805841000314,53474.52328272 2024-03-28,12:56:06.000,88,11093638,13085,0,1711630565,12994.975486069998,144.99559884000337,53474.50930848001 2024-03-28,12:56:07.000,88,11093600,12885,0,1711630566,12994.995694999998,145.01674623000144,53474.516295600006 2024-03-28,12:56:08.000,88,11093599,13005,0,1711630567,12995.009167619988,145.0872375300023,53474.495334240004 2024-03-28,12:56:09.000,88,11093623,13125,0,1711630568,12995.056321789998,145.10133579000103,53474.57219256 2024-03-28,12:56:10.000,88,11093583,12965,0,1711630569,12995.096739649998,145.20002360999933,53474.565205440005 2024-03-28,12:56:11.000,88,11093600,13205,0,1711630570,12995.150630129989,145.29166229999828,53474.53725696001 2024-03-28,12:56:12.000,88,11093544,13445,0,1711630571,12995.217993229999,145.3692027299985,53474.54424408 2024-03-28,12:56:13.000,88,11093611,13085,0,1711630572,12995.285356329994,145.47493968000344,53474.6211024 2024-03-28,12:56:14.000,88,11093642,13325,0,1711630573,12995.325774189994,145.55248011000367,53474.64905088 2024-03-28,12:56:15.000,88,11093628,13325,0,1711630574,12995.37292835999,145.6652661900007,53474.57917968 2024-03-28,12:56:16.000,88,11093610,13205,0,1711630575,12995.42008253,145.73575749000156,53474.6211024 2024-03-28,12:56:17.000,88,11093593,12965,0,1711630576,12995.53459979999,145.8273961800005,53474.64206376 2024-03-28,12:56:18.000,88,11093618,13365,0,1711630577,12995.57501765999,145.93313312999817,53474.67699936001 2024-03-28,12:56:19.000,88,11093619,13005,0,1711630578,12995.65585337999,145.9754279100016,53474.65603800001 2024-03-28,12:56:20.000,88,11093586,13445,0,1711630579,12995.68279862,146.0247718200044,53474.71892208 2024-03-28,12:56:21.000,88,11093639,13125,0,1711630580,12995.72321648,146.04591921000247,53474.7608448 2024-03-28,12:56:22.000,88,11093574,13525,0,1711630581,12995.790579579996,146.06001747000118,53474.73988344 2024-03-28,12:56:23.000,88,11093570,13565,0,1711630582,12995.797315889991,146.06706660000054,53474.80975464 2024-03-28,12:56:24.000,88,11093596,13445,0,1711630583,12995.824261130001,146.06706660000054,53474.80276752001 2024-03-28,12:56:25.000,88,11093648,13205,0,1711630584,12995.824261130001,146.0388700800031,53474.83770312 2024-03-28,12:56:26.000,88,11093643,13285,0,1711630585,12995.817524819991,146.06001747000118,53474.89360008001 2024-03-28,12:56:27.000,88,11093594,12845,0,1711630586,12995.837733749991,146.00362442999904,53474.82372888001 2024-03-28,12:56:28.000,88,11093653,13405,0,1711630587,12995.898360539992,146.01772268999775,53474.851677360006 2024-03-28,12:56:29.000,88,11093570,13405,0,1711630588,12995.945514710002,145.96837878000224,53474.84469024001 2024-03-28,12:56:30.000,88,11093589,13125,0,1711630589,12995.985932570002,145.94723139000416,53474.87263872001 2024-03-28,12:56:31.000,88,11093624,12965,0,1711630590,12996.066768290002,145.90493661000073,53474.851677360006 2024-03-28,12:56:32.000,88,11093652,13045,0,1711630591,12996.127395080002,145.91903486999945,53474.87962584 2024-03-28,12:56:33.000,88,11093606,13085,0,1711630592,12996.235176039998,145.96132965000288,53474.85866448 2024-03-28,12:56:34.000,88,11093627,13445,0,1711630593,12996.275593899998,145.98247704000096,53474.92154856001 2024-03-28,12:56:35.000,88,11093595,13245,0,1711630594,12996.322748069993,145.96837878000224,53474.94250992001 2024-03-28,12:56:36.000,88,11093586,13045,0,1711630595,12996.363165929994,145.99657529999968,53474.949497040005 2024-03-28,12:56:37.000,88,11093595,13245,0,1711630596,12996.430529029989,145.96837878000224,53475.01238112001 2024-03-28,12:56:38.000,88,11093618,12965,0,1711630597,12996.51136474999,146.03182095000375,53474.998406880004 2024-03-28,12:56:39.000,88,11093612,13325,0,1711630598,12996.55851892,146.0741157299999,53474.998406880004 2024-03-28,12:56:40.000,88,11093617,13045,0,1711630599,12996.63935464,146.10936138000397,53475.068278080005 2024-03-28,12:56:41.000,88,11093585,13405,0,1711630600,12996.61914571,146.1869018100042,53475.068278080005 2024-03-28,12:56:42.000,88,11093590,12845,0,1711630601,12996.605673089995,146.20100007000292,53475.13814928001 2024-03-28,12:56:43.000,88,11093591,13005,0,1711630602,12996.55178260999,146.222147460001,53475.13116216001 2024-03-28,12:56:44.000,88,11093626,13245,0,1711630603,12996.484419509994,146.22919659000036,53475.13814928001 2024-03-28,12:56:45.000,88,11093605,13245,0,1711630604,12996.376638549998,146.21509833000164,53475.117187920005 2024-03-28,12:56:46.000,88,11093604,13085,0,1711630605,12996.295802829998,146.222147460001,53475.166097760004 2024-03-28,12:56:47.000,88,11093599,13165,0,1711630606,12996.201494489993,146.24329484999907,53475.166097760004 2024-03-28,12:56:48.000,88,11093601,13005,0,1711630607,12996.100449839993,146.19395094000356,53475.18007200001 2024-03-28,12:56:49.000,88,11093564,13045,0,1711630608,12995.999405189992,146.13050877000205,53475.12417504 2024-03-28,12:56:50.000,88,11093567,13005,0,1711630609,12995.938778399992,146.05296834000183,53475.11020080001 2024-03-28,12:56:51.000,88,11093613,13285,0,1711630610,12995.844470060001,145.96837878000224,53475.08923944001 2024-03-28,12:56:52.000,88,11093581,12805,0,1711630611,12995.716480169991,145.89788748000137,53475.08923944001 2024-03-28,12:56:53.000,88,11093606,13605,0,1711630612,12995.63564444999,145.8273961800005,53475.08225232 2024-03-28,12:57:04.000,88,11093604,13245,0,1711630623,12994.908122970002,145.44674315999873,53474.79578040001 2024-03-28,12:57:05.000,88,11093650,12925,0,1711630624,12994.854232489997,145.44674315999873,53474.73988344 2024-03-28,12:57:06.000,88,11093605,13205,0,1711630625,12994.753187839997,145.4185466400013,53474.71193496 2024-03-28,12:57:07.000,88,11093600,13125,0,1711630626,12994.679088429992,145.39739925000322,53474.73988344 2024-03-28,12:57:08.000,88,11093594,13285,0,1711630627,12994.584780090001,145.4185466400013,53474.71193496 2024-03-28,12:57:09.000,88,11093564,13285,0,1711630628,12994.537625919991,145.43969402999937,53474.71892208 2024-03-28,12:57:10.000,88,11093590,13325,0,1711630629,12994.490471749996,145.4185466400013,53474.69796072 2024-03-28,12:57:11.000,88,11093645,13205,0,1711630630,12994.48373544,145.40444838000258,53474.59315392 2024-03-28,12:57:12.000,88,11093614,12965,0,1711630631,12994.46352651,145.40444838000258,53474.6211024 2024-03-28,12:57:13.000,88,11093604,13205,0,1711630632,12994.450053889996,145.43969402999937,53474.58616680001 2024-03-28,12:57:14.000,88,11093596,13205,0,1711630633,12994.46352651,145.44674315999873,53474.60014104 2024-03-28,12:57:15.000,88,11093599,13005,0,1711630634,12994.45679019999,145.42559577000065,53474.54424408 2024-03-28,12:57:16.000,88,11093635,12765,0,1711630635,12994.43658126999,145.46084142000473,53474.57917968 2024-03-28,12:57:17.000,88,11093585,13365,0,1711630636,12994.409636029995,145.53838184999768,53474.60014104 2024-03-28,12:57:18.000,88,11093605,13125,0,1711630637,12994.36248186,145.5806766300011,53474.60712816001 2024-03-28,12:57:19.000,88,11093604,13165,0,1711630638,12994.33553661999,145.6300205400039,53474.57219256 2024-03-28,12:57:20.000,88,11093561,13485,0,1711630639,12994.349009239995,145.68641357999877,53474.57219256 2024-03-28,12:57:21.000,88,11093587,12965,0,1711630640,12994.389427099995,145.7287083600022,53474.60014104 2024-03-28,12:57:22.000,88,11093579,13525,0,1711630641,12994.409636029995,145.83444530999986,53474.614115280005 2024-03-28,12:57:23.000,88,11093565,13085,0,1711630642,12994.450053889996,145.85559269999794,53474.55821832001 2024-03-28,12:57:24.000,88,11093574,13285,0,1711630643,12994.497208059991,145.9119857400001,53474.60014104 2024-03-28,12:57:25.000,88,11093611,12925,0,1711630644,12994.530889609996,145.99657529999968,53474.60712816001 2024-03-28,12:57:26.000,88,11093597,13005,0,1711630645,12994.564571160001,146.0388700800031,53474.60014104 2024-03-28,12:57:27.000,88,11093575,13005,0,1711630646,12994.631934259996,146.1375579000014,53474.683986480006 2024-03-28,12:57:28.000,88,11093590,13445,0,1711630647,12994.618461639991,146.22919659000036,53474.58616680001 2024-03-28,12:57:29.000,88,11093569,13485,0,1711630648,12994.665615810001,146.29263876000186,53474.63507664001 2024-03-28,12:57:30.000,88,11093560,13205,0,1711630649,12994.692561049997,146.32788440999866,53474.64206376 2024-03-28,12:57:31.000,88,11093543,12965,0,1711630650,12994.685824740001,146.44067049000296,53474.64905088 2024-03-28,12:57:32.000,88,11093599,13245,0,1711630651,12994.685824740001,146.50411266000447,53474.6909736 2024-03-28,12:57:33.000,88,11093604,13245,0,1711630652,12994.706033670001,146.5957513500034,53474.71892208 2024-03-28,12:57:34.000,88,11093583,13285,0,1711630653,12994.706033670001,146.70148830000107,53474.69796072 2024-03-28,12:57:35.000,88,11093619,12725,0,1711630654,12994.726242600002,146.7790287300013,53474.73988344 2024-03-28,12:57:36.000,88,11093539,13405,0,1711630655,12994.753187839997,146.8424709000028,53474.74687056 2024-03-28,12:57:37.000,88,11093616,13485,0,1711630656,12994.766660460002,146.89886393999768,53474.76783192 2024-03-28,12:57:38.000,88,11093567,13285,0,1711630657,12994.827287250002,146.95525697999983,53474.80276752001 2024-03-28,12:57:39.000,88,11093574,13325,0,1711630658,12994.800342009992,147.0257482800007,53474.83770312 2024-03-28,12:57:40.000,88,11093551,13285,0,1711630659,12994.854232489997,147.10328871000092,53474.87263872001 2024-03-28,12:57:41.000,88,11093573,13405,0,1711630660,12995.002431309993,147.24427131000266,53474.87962584 2024-03-28,12:57:42.000,88,11093591,13445,0,1711630661,12995.103475959993,147.3359100000016,53474.92853568 2024-03-28,12:57:43.000,88,11093611,13445,0,1711630662,12995.150630129989,147.44869607999863,53474.98443264 2024-03-28,12:57:44.000,88,11093628,13605,0,1711630663,12995.258411089999,147.56148216000292,53475.005394 2024-03-28,12:57:45.000,88,11093651,13245,0,1711630664,12995.37292835999,147.70951389000402,53475.04731672 2024-03-28,12:57:46.000,88,11093576,13325,0,1711630665,12995.57501765999,147.81525084000168,53475.04032960001 2024-03-28,12:57:47.000,88,11093647,13485,0,1711630666,12995.70300755,147.89984040000127,53475.15212352 2024-03-28,12:57:48.000,88,11093644,12845,0,1711630667,12995.891624229997,147.95623344000342,53475.166097760004 2024-03-28,12:57:49.000,88,11093579,13565,0,1711630668,12996.053295669997,148.04787213000236,53475.27090456 2024-03-28,12:57:50.000,88,11093570,13405,0,1711630669,12996.221703419993,148.15360908000002,53475.30584016001 2024-03-28,12:57:51.000,88,11093571,13245,0,1711630670,12996.356429619998,148.25229689999833,53475.36173712 2024-03-28,12:57:52.000,88,11093561,13365,0,1711630671,12996.53157367999,148.3227881999992,53475.47353104001 2024-03-28,12:57:53.000,88,11093588,12965,0,1711630672,12996.726926669995,148.42852515000413,53475.56436360001 2024-03-28,12:57:54.000,88,11093631,13325,0,1711630673,12996.888598109996,148.50606558000436,53475.61327344001 2024-03-28,12:57:55.000,88,11093627,13165,0,1711630674,12997.070478479996,148.5342621000018,53475.71109312001 2024-03-28,12:57:56.000,88,11093540,13045,0,1711630675,12997.211940989997,148.61180253000202,53475.81589992 2024-03-28,12:57:57.000,88,11093631,13005,0,1711630676,12997.333194569997,148.64704817999882,53475.87878400001 2024-03-28,12:57:58.000,88,11093649,13045,0,1711630677,12997.447711839988,148.6822938300029,53475.92070672 2024-03-28,12:57:59.000,88,11093579,13325,0,1711630678,12997.582438039994,148.6822938300029,53476.13730744001 2024-03-28,12:58:00.000,88,11093613,13165,0,1711630679,12997.643064829994,148.72458860999905,53476.20717864 2024-03-28,12:58:01.000,88,11093548,13205,0,1711630680,12997.696955309999,148.76688339000248,53476.28403696001 2024-03-28,12:58:02.000,88,11093570,13485,0,1711630681,12997.77105471999,148.76688339000248,53476.35390816001 2024-03-28,12:58:03.000,88,11093646,13125,0,1711630682,12997.83841782,148.78803078000055,53476.4377536 2024-03-28,12:58:04.000,88,11093615,13445,0,1711630683,12997.87883568,148.8444238200027,53476.48666344 2024-03-28,12:58:05.000,88,11093621,13405,0,1711630684,12997.946198779995,148.89376772999822,53476.577496000005 2024-03-28,12:58:06.000,88,11093544,13125,0,1711630685,12997.99335294999,148.95720989999973,53476.65435432 2024-03-28,12:58:07.000,88,11093586,13125,0,1711630686,12998.047243429995,149.01360294000187,53476.6823028 2024-03-28,12:58:08.000,88,11093556,13365,0,1711630687,12998.11460652999,149.10524163000082,53476.78012248 2024-03-28,12:58:09.000,88,11093581,13245,0,1711630688,12998.168497009996,149.20392944999912,53476.82903232 2024-03-28,12:58:10.000,88,11093613,13325,0,1711630689,12998.208914869996,149.28146987999935,53476.91986488 2024-03-28,12:58:11.000,88,11093596,13045,0,1711630690,12998.215651179991,149.35901030999958,53476.961787600005 2024-03-28,12:58:12.000,88,11093573,13285,0,1711630691,12998.262805350001,149.42245248000108,53477.08755576 2024-03-28,12:58:13.000,88,11093586,13085,0,1711630692,12998.316695829992,149.4858946500026,53477.11550424 2024-03-28,12:58:14.000,88,11093623,12925,0,1711630693,12998.350377379997,149.57753334000154,53477.2063368 2024-03-28,12:58:15.000,88,11093634,13045,0,1711630694,12998.336904759992,149.65507377000176,53477.23428528 2024-03-28,12:58:16.000,88,11093604,13125,0,1711630695,12998.283014280001,149.73966333000135,53477.31813072001 2024-03-28,12:58:17.000,88,11093637,13125,0,1711630696,12998.249332729996,149.78195811000478,53477.36005344001 2024-03-28,12:58:18.000,88,11093599,13125,0,1711630697,12998.208914869996,149.80310550000286,53477.42293752 2024-03-28,12:58:19.000,88,11093587,12805,0,1711630698,12998.12134284,149.80310550000286,53477.415950400005 2024-03-28,12:58:20.000,88,11093615,12925,0,1711630699,12998.10113391,149.85949853999773,53477.47184736 2024-03-28,12:58:21.000,88,11093624,13085,0,1711630700,12998.027034499995,149.85244940999837,53477.513770080004 2024-03-28,12:58:22.000,88,11093607,12965,0,1711630701,12998.027034499995,149.86654767000437,53477.5207572 2024-03-28,12:58:23.000,88,11093604,13005,0,1711630702,12998.027034499995,149.88064593000308,53477.534731440006 2024-03-28,12:58:24.000,88,11093602,13325,0,1711630703,12997.9596714,149.87359680000372,53477.56966704 2024-03-28,12:58:25.000,88,11093629,13125,0,1711630704,12997.97314401999,149.88064593000308,53477.6604996 2024-03-28,12:58:26.000,88,11093633,12845,0,1711630705,12997.97988033,149.88769506000244,53477.65351248001 2024-03-28,12:58:27.000,88,11093590,13205,0,1711630706,12997.986616639995,149.91589157999988,53477.646525359996 2024-03-28,12:58:28.000,88,11093600,13245,0,1711630707,12997.97988033,149.95113723000395,53477.68844808 2024-03-28,12:58:29.000,88,11093640,12965,0,1711630708,12998.006825569995,149.93703896999796,53477.681460960004 2024-03-28,12:58:30.000,88,11093630,12805,0,1711630709,12998.07418866999,149.96523549000267,53477.69543520001 2024-03-28,12:58:31.000,88,11093638,13365,0,1711630710,12998.09439759999,150.0427759200029,53477.73735792 2024-03-28,12:58:32.000,88,11093625,13165,0,1711630711,12998.155024389991,150.09916895999777,53477.73735792 2024-03-28,12:58:33.000,88,11093593,13125,0,1711630712,12998.195442249991,150.14851287000056,53477.86312608001 2024-03-28,12:58:34.000,88,11093575,13405,0,1711630713,12998.256069039991,150.22605330000079,53477.870113200006 2024-03-28,12:58:35.000,88,11093604,13365,0,1711630714,12998.269541659996,150.3388393799978,53477.87710032 2024-03-28,12:58:36.000,88,11093615,13205,0,1711630715,12998.276277969991,150.41637980999803,53477.91203592001 2024-03-28,12:58:37.000,88,11093563,13045,0,1711630716,12998.262805350001,150.4375272000034,53477.9050488 2024-03-28,12:58:38.000,88,11093624,13165,0,1711630717,12998.303223210001,150.5009693700049,53477.94697152 2024-03-28,12:58:39.000,88,11093628,12725,0,1711630718,12998.316695829992,150.56441153999913,53477.967932880005 2024-03-28,12:58:40.000,88,11093583,12885,0,1711630719,12998.296486899992,150.60670632000256,53478.016842720004 2024-03-28,12:58:41.000,88,11093615,13125,0,1711630720,12998.303223210001,150.65605022999807,53477.98889424001 2024-03-28,12:58:42.000,88,11093548,12925,0,1711630721,12998.336904759992,150.71244327000022,53478.09370104 2024-03-28,12:58:43.000,88,11093613,13125,0,1711630722,12998.404267860002,150.81818021999788,53478.14261088 2024-03-28,12:58:44.000,88,11093617,13285,0,1711630723,12998.498576199992,150.8463767400026,53478.12863664001 2024-03-28,12:58:45.000,88,11093628,12765,0,1711630724,12998.626566090003,150.93096630000218,53478.19152072 2024-03-28,12:58:46.000,88,11093581,13365,0,1711630725,12998.714138119998,150.97326107999834,53478.184533600004 2024-03-28,12:58:47.000,88,11093608,12925,0,1711630726,12998.774764909998,151.05785063999792,53478.2194692 2024-03-28,12:58:48.000,88,11093600,13245,0,1711630727,12998.855600629999,151.08604716000264,53478.23344344 2024-03-28,12:58:49.000,88,11093595,13205,0,1711630728,12998.943172659994,151.13539106999815,53478.24043056 2024-03-28,12:58:50.000,88,11093590,12965,0,1711630729,12999.05095361999,151.13539106999815,53478.254404800005 2024-03-28,12:58:51.000,88,11093595,13205,0,1711630730,12999.13178933999,151.1071945500007,53478.32427600001 2024-03-28,12:58:52.000,88,11093616,13045,0,1711630731,12999.23283398999,151.18473498000094,53478.36619872001 2024-03-28,12:58:53.000,88,11093617,12805,0,1711630732,12999.374296499991,151.1917841100003,53478.44305704001 2024-03-28,12:58:54.000,88,11093612,13485,0,1711630733,12999.40124174,151.21293149999838,53478.40812144 2024-03-28,12:58:55.000,88,11093574,13325,0,1711630734,12999.509022699996,151.24817715000245,53478.540876720006 2024-03-28,12:58:56.000,88,11093588,12885,0,1711630735,12999.509022699996,151.27637366999988,53478.519915360004 2024-03-28,12:58:57.000,88,11093615,13365,0,1711630736,12999.576385799992,151.2552262800018,53478.62472216 2024-03-28,12:58:58.000,88,11093612,13285,0,1711630737,12999.556176869992,151.26932454000053,53478.68061912001 2024-03-28,12:58:59.000,88,11093641,12965,0,1711630738,12999.509022699996,151.26227541000117,53478.66664488 2024-03-28,12:59:00.000,88,11093623,13285,0,1711630739,12999.468604839996,151.2411280200031,53478.70158048001 2024-03-28,12:59:01.000,88,11093574,13005,0,1711630740,12999.455132219991,151.22702976000437,53478.70158048001 2024-03-28,12:59:02.000,88,11093621,12925,0,1711630741,12999.387769119996,151.22702976000437,53478.736516080004 2024-03-28,12:59:03.000,88,11093583,12925,0,1711630742,12999.36082388,151.22702976000437,53478.77145168 2024-03-28,12:59:04.000,88,11093576,13045,0,1711630743,12999.374296499991,151.14948933000414,53478.7435032 2024-03-28,12:59:05.000,88,11093648,13005,0,1711630744,12999.327142329996,151.14244020000478,53478.78542592 2024-03-28,12:59:06.000,88,11093577,12765,0,1711630745,12999.286724469996,151.08604716000264,53478.79940016001 2024-03-28,12:59:07.000,88,11093635,13085,0,1711630746,12999.25977923,151.08604716000264,53478.77145168 2024-03-28,12:59:08.000,88,11093620,13005,0,1711630747,12999.19915244,151.07194890000392,53478.806387280005 2024-03-28,12:59:09.000,88,11093580,12845,0,1711630748,12999.125053029995,151.07899803000328,53478.77843880001 2024-03-28,12:59:10.000,88,11093635,13485,0,1711630749,12999.125053029995,151.03670324999985,53478.79241304 2024-03-28,12:59:11.000,88,11093582,12765,0,1711630750,12999.07789886,150.9944084700037,53478.757477440005 2024-03-28,12:59:12.000,88,11093625,13325,0,1711630751,12999.07116254999,150.96621194999898,53478.8133744 2024-03-28,12:59:13.000,88,11093607,13405,0,1711630752,12999.05095361999,150.9098189100041,53478.7435032 2024-03-28,12:59:14.000,88,11093644,13245,0,1711630753,12999.05768993,150.87457326000003,53478.69459336 2024-03-28,12:59:15.000,88,11093605,13245,0,1711630754,12999.104844099995,150.86752413000067,53478.70158048001 2024-03-28,12:59:16.000,88,11093626,13205,0,1711630755,12999.064426239995,150.83227848000388,53478.652670639996 2024-03-28,12:59:17.000,88,11093606,13005,0,1711630756,12999.03074468999,150.81818021999788,53478.68061912001 2024-03-28,12:59:18.000,88,11093631,13325,0,1711630757,12999.024008379994,150.82522935000452,53478.652670639996 2024-03-28,12:59:19.000,88,11093553,13125,0,1711630758,12999.037481,150.80408195999917,53478.687606240004 2024-03-28,12:59:20.000,88,11093609,12845,0,1711630759,12998.97011789999,150.77588544000173,53478.66664488 2024-03-28,12:59:21.000,88,11093563,13085,0,1711630760,12998.90949110999,150.761787180003,53478.62472216 2024-03-28,12:59:22.000,88,11093599,13045,0,1711630761,12998.821919079994,150.7476889200043,53478.652670639996 2024-03-28,12:59:23.000,88,11093609,13045,0,1711630762,12998.788237529989,150.68424675000279,53478.61074792001 2024-03-28,12:59:24.000,88,11093627,13565,0,1711630763,12998.741083359993,150.69129588000214,53478.5688252 2024-03-28,12:59:25.000,88,11093632,13085,0,1711630764,12998.680456569993,150.63490284,53478.498954 2024-03-28,12:59:26.000,88,11093653,12805,0,1711630765,12998.660247639993,150.62080458000128,53478.51292824001 2024-03-28,12:59:27.000,88,11093572,12805,0,1711630766,12998.693929189998,150.57850979999785,53478.498954 2024-03-28,12:59:28.000,88,11093619,12925,0,1711630767,12998.734347049998,150.5503132800004,53478.46401840001 2024-03-28,12:59:29.000,88,11093616,13325,0,1711630768,12998.808446459989,150.5150676300036,53478.45703128 2024-03-28,12:59:30.000,88,11093580,12885,0,1711630769,12998.875809559999,150.45867459000146,53478.40113432 2024-03-28,12:59:31.000,88,11093576,13045,0,1711630770,12998.943172659994,150.5009693700049,53478.38716008 2024-03-28,12:59:32.000,88,11093552,13525,0,1711630771,12999.044217309995,150.54326415000105,53478.43606992 2024-03-28,12:59:33.000,88,11093567,12925,0,1711630772,12999.185679819995,150.5503132800004,53478.46401840001 2024-03-28,12:59:34.000,88,11093568,13085,0,1711630773,12999.30019709,150.60670632000256,53478.47799264 2024-03-28,12:59:35.000,88,11093627,12845,0,1711630774,12999.448395909996,150.62785371000064,53478.43606992 2024-03-28,12:59:36.000,88,11093618,13205,0,1711630775,12999.542704250001,150.71949239999958,53478.471005520005 2024-03-28,12:59:37.000,88,11093599,12805,0,1711630776,12999.711111999997,150.80408195999917,53478.51292824001 2024-03-28,12:59:38.000,88,11093574,13165,0,1711630777,12999.785211410002,150.83932761000324,53478.53388960001 2024-03-28,12:59:39.000,88,11093607,13125,0,1711630778,12999.859310819993,150.9098189100041,53478.540876720006 2024-03-28,12:59:40.000,88,11093598,13205,0,1711630779,12999.940146539993,150.95211369000026,53478.57581232 2024-03-28,12:59:41.000,88,11093586,13005,0,1711630780,13000.047927499989,150.96621194999898,53478.59677368 2024-03-28,12:59:42.000,88,11093576,13445,0,1711630781,13000.115290599999,151.02260499000113,53478.68061912001 2024-03-28,12:59:43.000,88,11093623,13325,0,1711630782,13000.182653699994,151.02260499000113,53478.66664488 2024-03-28,12:59:44.000,88,11093599,13365,0,1711630783,13000.25675311,151.0296541200005,53478.72952896001 2024-03-28,12:59:45.000,88,11093563,13445,0,1711630784,13000.37127037999,151.05080150999856,53478.72254184 2024-03-28,12:59:46.000,88,11093569,13125,0,1711630785,13000.5194692,151.07194890000392,53478.8133744 2024-03-28,12:59:47.000,88,11093582,13285,0,1711630786,13000.573359679991,151.06489977000456,53478.83433576 2024-03-28,12:59:48.000,88,11093617,13485,0,1711630787,13000.633986469991,151.08604716000264,53478.82036152 2024-03-28,12:59:49.000,88,11093589,13365,0,1711630788,13000.701349570001,151.01555586000177,53478.86228424 2024-03-28,12:59:50.000,88,11093650,13365,0,1711630789,13000.782185290002,150.96621194999898,53478.89721984001 2024-03-28,12:59:51.000,88,11093563,13205,0,1711630790,13000.876493629992,150.90276978000475,53478.91818120001 2024-03-28,12:59:52.000,88,11093585,13285,0,1711630791,13000.923647800002,150.8957206499981,53478.94612968001 2024-03-28,12:59:53.000,88,11093599,13245,0,1711630792,13000.970801969997,150.92391717000282,53478.98106528 2024-03-28,12:59:54.000,88,11093604,13045,0,1711630793,13001.004483520002,150.93096630000218,53479.022988000004 2024-03-28,12:59:55.000,88,11093570,13085,0,1711630794,13001.024692450002,150.9450645600009,53479.071897840004 2024-03-28,12:59:56.000,88,11093609,12885,0,1711630795,13001.017956139993,150.95916281999962,53479.1277948 2024-03-28,12:59:57.000,88,11093604,13205,0,1711630796,13001.031428759998,150.92391717000282,53479.15574328 2024-03-28,12:59:58.000,88,11093626,12925,0,1711630797,13001.017956139993,150.8816223899994,53479.11382056001 2024-03-28,12:59:59.000,88,11093583,13325,0,1711630798,13000.984274590002,150.87457326000003,53479.197666 2024-03-28,13:00:00.000,88,11093614,13005,0,1711630799,13000.991010899997,150.88867151999875,53479.211640240006 2024-03-28,13:00:01.000,88,11093618,12765,0,1711630800,13001.038165069993,150.87457326000003,53479.21862736 2024-03-28,13:00:02.000,88,11093627,13165,0,1711630801,13001.044901380003,150.90276978000475,53479.260550080005 2024-03-28,13:00:03.000,88,11093614,13085,0,1711630802,13001.051637689998,150.95916281999962,53479.28849856 2024-03-28,13:00:04.000,88,11093629,12885,0,1711630803,13001.085319239988,150.9450645600009,53479.3374084 2024-03-28,13:00:05.000,88,11093563,13005,0,1711630804,13001.085319239988,150.93096630000218,53479.33042128001 2024-03-28,13:00:06.000,88,11093594,13205,0,1711630805,13001.078582929993,150.95211369000026,53479.3374084 2024-03-28,13:00:07.000,88,11093601,12965,0,1711630806,13001.044901380003,150.9450645600009,53479.358369760004 2024-03-28,13:00:08.000,88,11093653,13445,0,1711630807,13001.024692450002,150.91686804000346,53479.41426672 2024-03-28,13:00:09.000,88,11093607,13005,0,1711630808,13000.930384109997,150.91686804000346,53479.379331120006 2024-03-28,13:00:10.000,88,11093633,12965,0,1711630809,13000.802394220002,150.8816223899994,53479.358369760004 2024-03-28,13:00:11.000,88,11093593,12965,0,1711630810,13000.768712669997,150.86752413000067,53479.43522808 2024-03-28,13:00:12.000,88,11093629,13245,0,1711630811,13000.674404329991,150.85342587000196,53479.379331120006 2024-03-28,13:00:13.000,88,11093609,12925,0,1711630812,13000.566623369996,150.83227848000388,53479.379331120006 2024-03-28,13:00:14.000,88,11093641,13365,0,1711630813,13000.45884241,150.7829345700011,53479.39330536 2024-03-28,13:00:15.000,88,11093594,13125,0,1711630814,13000.35779776,150.67014849000407,53479.309459920005 2024-03-28,13:00:16.000,88,11093660,13005,0,1711630815,13000.29043465999,150.67014849000407,53479.29548568 2024-03-28,13:00:17.000,88,11093619,13045,0,1711630816,13000.18939000999,150.64195196999935,53479.2675372 2024-03-28,13:00:18.000,88,11093614,13365,0,1711630817,13000.122026909994,150.57850979999785,53479.21862736 2024-03-28,13:00:19.000,88,11093614,13085,0,1711630818,13000.074872739999,150.52916589000233,53479.211640240006 2024-03-28,13:00:20.000,88,11093573,13005,0,1711630819,13000.014245949998,150.44457633000275,53479.23260160001 2024-03-28,13:00:21.000,88,11093549,13285,0,1711630820,12999.946882849988,150.41637980999803,53479.197666 2024-03-28,13:00:22.000,88,11093596,12965,0,1711630821,12999.933410229998,150.36703590000252,53479.07888496 2024-03-28,13:00:23.000,88,11093575,12925,0,1711630822,12999.919937609993,150.2894954700023,53479.07888496 2024-03-28,13:00:24.000,88,11093618,13365,0,1711630823,12999.960355469993,150.2401515599995,53479.043949360006 2024-03-28,13:00:25.000,88,11093639,13405,0,1711630824,12999.953619159998,150.21900417000143,53479.022988000004 2024-03-28,13:00:26.000,88,11093594,12845,0,1711630825,13000.000773329994,150.176709389998,53478.98106528 2024-03-28,13:00:27.000,88,11093584,12725,0,1711630826,13000.081609049994,150.190807650004,53478.96709104001 2024-03-28,13:00:28.000,88,11093604,13125,0,1711630827,13000.12876321999,150.2049059100027,53478.93914256 2024-03-28,13:00:29.000,88,11093640,13245,0,1711630828,13000.202862629994,150.19785678000335,53478.91818120001 2024-03-28,13:00:30.000,88,11093606,13085,0,1711630829,13000.19612632,150.21195504000207,53478.93914256 2024-03-28,13:00:31.000,88,11093616,13165,0,1711630830,13000.20959893999,150.26834808000422,53478.93215544 2024-03-28,13:00:32.000,88,11093611,13325,0,1711630831,13000.27022572999,150.25424981999822,53478.89721984001 2024-03-28,13:00:33.000,88,11093577,13045,0,1711630832,13000.25675311,150.31064286000037,53478.84132288 2024-03-28,13:00:34.000,88,11093600,13165,0,1711630833,13000.303907279995,150.38113416000124,53478.876258480006 2024-03-28,13:00:35.000,88,11093601,12965,0,1711630834,13000.364534069995,150.42342894000467,53478.93914256 2024-03-28,13:00:36.000,88,11093629,13245,0,1711630835,13000.35779776,150.47277285000018,53478.855297120004 2024-03-28,13:00:37.000,88,11093565,13005,0,1711630836,13000.445369789995,150.52211676000297,53478.91818120001 2024-03-28,13:00:38.000,88,11093641,13205,0,1711630837,13000.49926027,150.62785371000064,53478.9531168 2024-03-28,13:00:39.000,88,11093610,12765,0,1711630838,13000.58009599,150.70539414000086,53478.96709104001 2024-03-28,13:00:40.000,88,11093604,13245,0,1711630839,13000.566623369996,150.83227848000388,53479.00202664 2024-03-28,13:00:41.000,88,11093620,13245,0,1711630840,13000.613777539991,150.8816223899994,53479.12080768 2024-03-28,13:00:42.000,88,11093546,13245,0,1711630841,13000.728294809996,150.95211369000026,53479.08587208001 2024-03-28,13:00:43.000,88,11093598,13125,0,1711630842,13000.856284699992,151.05785063999792,53479.141769040005 2024-03-28,13:00:44.000,88,11093576,12805,0,1711630843,13000.991010899997,151.1917841100003,53479.13478192001 2024-03-28,13:00:45.000,88,11093567,13085,0,1711630844,13001.145946029988,151.34686497000075,53479.18369176001 2024-03-28,13:00:46.000,88,11093593,13045,0,1711630845,13001.267199609989,151.42440540000098,53479.24657584 2024-03-28,13:00:47.000,88,11093577,13285,0,1711630846,13001.381716879994,151.57948626000143,53479.34439552 2024-03-28,13:00:48.000,88,11093580,12965,0,1711630847,13001.52991569999,151.76276363999932,53479.428240960005 2024-03-28,13:00:49.000,88,11093613,13205,0,1711630848,13001.65116927999,151.8473531999989,53479.50509928 2024-03-28,13:00:50.000,88,11093638,13045,0,1711630849,13001.745477619996,151.99538493,53479.56798336001 2024-03-28,13:00:51.000,88,11093610,13165,0,1711630850,13001.846522269996,152.0588271000015,53479.63785456001 2024-03-28,13:00:52.000,88,11093601,13245,0,1711630851,13001.994721089992,152.2068588300026,53479.70772576001 2024-03-28,13:00:53.000,88,11093604,13085,0,1711630852,13002.089029429997,152.29849752000155,53479.72868712 2024-03-28,13:00:54.000,88,11093632,12845,0,1711630853,13002.149656219997,152.41833272999793,53479.88939088 2024-03-28,13:00:55.000,88,11093639,13045,0,1711630854,13002.196810389993,152.4888240299988,53479.931313600006 2024-03-28,13:00:56.000,88,11093584,12965,0,1711630855,13002.250700869998,152.6016101100031,53480.02214616001 2024-03-28,13:00:57.000,88,11093614,13125,0,1711630856,13002.297855039993,152.7002979300014,53480.08503024 2024-03-28,13:00:58.000,88,11093655,13285,0,1711630857,13002.324800279988,152.7989857499997,53480.12695296 2024-03-28,13:00:59.000,88,11093606,13205,0,1711630858,13002.338272899993,152.85537879000185,53480.1758628 2024-03-28,13:01:00.000,88,11093596,13285,0,1711630859,13002.345009209988,152.99636139000359,53480.217785520006 2024-03-28,13:01:01.000,88,11093572,13245,0,1711630860,13002.358481829993,153.05980355999782,53480.28765672001 2024-03-28,13:01:02.000,88,11093634,12845,0,1711630861,13002.338272899993,153.13029485999868,53480.28765672001 2024-03-28,13:01:03.000,88,11093581,13365,0,1711630862,13002.331536589998,153.21488441999827,53480.32259232 2024-03-28,13:01:04.000,88,11093655,12885,0,1711630863,13002.304591349988,153.28537571999914,53480.34355368 2024-03-28,13:01:05.000,88,11093593,13005,0,1711630864,13002.250700869998,153.27832658999978,53480.3505408 2024-03-28,13:01:06.000,88,11093605,13405,0,1711630865,13002.190074079997,153.32767050000257,53480.30861808001 2024-03-28,13:01:07.000,88,11093585,13085,0,1711630866,13002.142919910002,153.35586702,53480.364515040004 2024-03-28,13:01:08.000,88,11093578,12925,0,1711630867,13002.082293120002,153.3417687600013,53480.364515040004 2024-03-28,13:01:09.000,88,11093595,12965,0,1711630868,13002.048611569997,153.39111267000408,53480.3505408 2024-03-28,13:01:10.000,88,11093596,13245,0,1711630869,13001.974512159992,153.3417687600013,53480.28765672001 2024-03-28,13:01:11.000,88,11093615,13445,0,1711630870,13001.913885369991,153.41226006000215,53480.266695360006 2024-03-28,13:01:12.000,88,11093585,13205,0,1711630871,13001.812840719991,153.35586702,53480.21079840001 2024-03-28,13:01:13.000,88,11093605,13325,0,1711630872,13001.745477619996,153.3206213700032,53480.196824160004 2024-03-28,13:01:14.000,88,11093619,13285,0,1711630873,13001.65116927999,153.27127746000042,53480.15490144 2024-03-28,13:01:15.000,88,11093595,13365,0,1711630874,13001.5972788,153.22898268000426,53480.12695296 2024-03-28,13:01:16.000,88,11093590,13285,0,1711630875,13001.523179389995,153.17258964000212,53480.13394008 2024-03-28,13:01:17.000,88,11093659,13285,0,1711630876,13001.462552599995,153.15144225000404,53480.05708176 2024-03-28,13:01:18.000,88,11093619,13285,0,1711630877,13001.44907997999,153.1091474700006,53480.00817192 2024-03-28,13:01:19.000,88,11093582,13445,0,1711630878,13001.47602522,153.05980355999782,53479.95926208 2024-03-28,13:01:20.000,88,11093644,13085,0,1711630879,13001.41539843,152.99636139000359,53479.90336512001 2024-03-28,13:01:21.000,88,11093557,13365,0,1711630880,13001.41539843,152.98226313000487,53479.812532560005 2024-03-28,13:01:22.000,88,11093605,13205,0,1711630881,13001.361507949994,152.911771830004,53479.74964848 2024-03-28,13:01:23.000,88,11093575,13005,0,1711630882,13001.38845318999,152.83423140000377,53479.693751520004 2024-03-28,13:01:24.000,88,11093615,13605,0,1711630883,13001.381716879994,152.7637401000029,53479.63086744 2024-03-28,13:01:25.000,88,11093574,12805,0,1711630884,13001.42887104999,152.70734706000076,53479.574970480004 2024-03-28,13:01:26.000,88,11093575,13365,0,1711630885,13001.41539843,152.62275750000117,53479.547022000006 2024-03-28,13:01:27.000,88,11093591,13245,0,1711630886,13001.43560736,152.57341358999838,53479.49112504 2024-03-28,13:01:28.000,88,11093609,13045,0,1711630887,13001.422134739994,152.53111881000223,53479.4422152 2024-03-28,13:01:29.000,88,11093585,13125,0,1711630888,13001.41539843,152.46767664000072,53479.34439552 2024-03-28,13:01:30.000,88,11093576,13285,0,1711630889,13001.46928890999,152.37603795000177,53479.309459920005 2024-03-28,13:01:31.000,88,11093608,12965,0,1711630890,13001.523179389995,152.29849752000155,53479.24657584 2024-03-28,13:01:32.000,88,11093610,13045,0,1711630891,13001.502970459995,152.24915360999876,53479.22561448 2024-03-28,13:01:33.000,88,11093632,12925,0,1711630892,13001.50970676999,152.16456404999917,53479.197666 2024-03-28,13:01:34.000,88,11093576,13285,0,1711630893,13001.51644308,152.11522014000366,53479.12080768 2024-03-28,13:01:35.000,88,11093560,13205,0,1711630894,13001.523179389995,151.98833580000064,53479.15574328 2024-03-28,13:01:36.000,88,11093601,13165,0,1711630895,13001.52991569999,151.92489362999913,53479.10683344 2024-03-28,13:01:37.000,88,11093573,13205,0,1711630896,13001.55686094,151.85440232999827,53479.11382056001 2024-03-28,13:01:38.000,88,11093621,13285,0,1711630897,13001.543388319995,151.79096016000403,53479.0579236 2024-03-28,13:01:39.000,88,11093607,13085,0,1711630898,13001.563597249995,151.76276363999932,53479.043949360006 2024-03-28,13:01:40.000,88,11093605,13245,0,1711630899,13001.52991569999,151.67112495000038,53478.99503952001 2024-03-28,13:01:41.000,88,11093620,13245,0,1711630900,13001.563597249995,151.5865353900008,53478.9880524 2024-03-28,13:01:42.000,88,11093591,13325,0,1711630901,13001.52991569999,151.49489670000185,53478.9880524 2024-03-28,13:01:43.000,88,11093641,13085,0,1711630902,13001.53665201,151.41030714000226,53479.00202664 2024-03-28,13:01:44.000,88,11093573,13245,0,1711630903,13001.51644308,151.31866845000332,53478.96709104001 2024-03-28,13:01:45.000,88,11093610,13165,0,1711630904,13001.49623415,151.24817715000245,53478.98106528 2024-03-28,13:01:46.000,88,11093592,13085,0,1711630905,13001.50970676999,151.19883323999966,53478.974078160005 2024-03-28,13:01:47.000,88,11093597,12965,0,1711630906,13001.49623415,151.14244020000478,53478.96010392 2024-03-28,13:01:48.000,88,11093631,13165,0,1711630907,13001.48949783999,151.07194890000392,53478.93215544 2024-03-28,13:01:49.000,88,11093627,13125,0,1711630908,13001.482761529995,151.0437523799992,53478.93215544 2024-03-28,13:01:50.000,88,11093591,13205,0,1711630909,13001.41539843,150.95916281999962,53478.93914256 2024-03-28,13:01:51.000,88,11093601,12925,0,1711630910,13001.401925809994,150.88867151999875,53478.93914256 2024-03-28,13:01:52.000,88,11093580,12965,0,1711630911,13001.38845318999,150.85342587000196,53478.93215544 2024-03-28,13:01:53.000,88,11093631,12845,0,1711630912,13001.38845318999,150.80408195999917,53478.96010392 2024-03-28,13:01:54.000,88,11093560,13125,0,1711630913,13001.294144849999,150.78998370000045,53478.974078160005 2024-03-28,13:01:55.000,88,11093640,13245,0,1711630914,13001.300881159994,150.82522935000452,53478.96010392 2024-03-28,13:01:56.000,88,11093622,13525,0,1711630915,13001.260463299994,150.81818021999788,53478.93914256 2024-03-28,13:01:57.000,88,11093632,13245,0,1711630916,13001.260463299994,150.81113108999853,53478.91119408 2024-03-28,13:01:58.000,88,11093605,13285,0,1711630917,13001.260463299994,150.8816223899994,53478.91119408 2024-03-28,13:01:59.000,88,11093636,13285,0,1711630918,13001.226781749989,150.92391717000282,53478.974078160005 2024-03-28,13:02:00.000,88,11093567,13005,0,1711630919,13001.233518059998,150.93801543000154,53478.96709104001 2024-03-28,13:02:01.000,88,11093614,12965,0,1711630920,13001.206572819989,151.01555586000177,53478.98106528 2024-03-28,13:02:02.000,88,11093620,13125,0,1711630921,13001.193100199998,151.03670324999985,53479.00202664 2024-03-28,13:02:03.000,88,11093634,13285,0,1711630922,13001.186363889989,151.10014542000135,53479.022988000004 2024-03-28,13:02:04.000,88,11093568,13365,0,1711630923,13001.220045439994,151.1071945500007,53479.00202664 2024-03-28,13:02:05.000,88,11093589,13005,0,1711630924,13001.172891269998,151.17063672000222,53478.9880524 2024-03-28,13:02:06.000,88,11093572,13005,0,1711630925,13001.159418649993,151.23407889000373,53479.043949360006 2024-03-28,13:02:07.000,88,11093572,12965,0,1711630926,13001.172891269998,151.3398158400014,53479.00901376 2024-03-28,13:02:08.000,88,11093603,13005,0,1711630927,13001.152682339998,151.3750614899982,53479.06491072001 2024-03-28,13:02:09.000,88,11093597,13205,0,1711630928,13001.172891269998,151.44555278999906,53479.0579236 2024-03-28,13:02:10.000,88,11093558,12645,0,1711630929,13001.159418649993,151.4878475700025,53479.09984632 2024-03-28,13:02:11.000,88,11093574,12685,0,1711630930,13001.213309129998,151.53014234999864,53479.09984632 2024-03-28,13:02:12.000,88,11093605,12925,0,1711630931,13001.267199609989,151.55833887000335,53479.10683344 2024-03-28,13:02:13.000,88,11093602,13205,0,1711630932,13001.361507949994,151.6006336499995,53479.13478192001 2024-03-28,13:02:14.000,88,11093567,13405,0,1711630933,13001.354771639999,151.62883017000422,53479.16971752 2024-03-28,13:02:15.000,88,11093608,13085,0,1711630934,13001.38845318999,151.64292843000294,53479.197666 2024-03-28,13:02:16.000,88,11093566,12885,0,1711630935,13001.38845318999,151.72046886000317,53479.21862736 2024-03-28,13:02:17.000,88,11093599,13245,0,1711630936,13001.3951895,151.6993214699978,53479.197666 2024-03-28,13:02:18.000,88,11093567,13325,0,1711630937,13001.36824425999,151.7134197300038,53479.190678880004 2024-03-28,13:02:19.000,88,11093618,13005,0,1711630938,13001.374980569999,151.6993214699978,53479.18369176001 2024-03-28,13:02:20.000,88,11093560,13325,0,1711630939,13001.34803532999,151.67112495000038,53479.190678880004 2024-03-28,13:02:21.000,88,11093529,13405,0,1711630940,13001.38845318999,151.6852232099991,53479.25356296001 2024-03-28,13:02:22.000,88,11093652,13445,0,1711630941,13001.321090089994,151.551289740004,53479.16971752 2024-03-28,13:02:23.000,88,11093573,12845,0,1711630942,13001.354771639999,151.54424061000464,53479.15574328 2024-03-28,13:02:24.000,88,11093628,13085,0,1711630943,13001.341299019994,151.49489670000185,53479.15574328 2024-03-28,13:02:25.000,88,11093572,13285,0,1711630944,13001.32782639999,151.45965104999777,53479.141769040005 2024-03-28,13:02:26.000,88,11093593,13165,0,1711630945,13001.36824425999,151.41030714000226,53479.15574328 2024-03-28,13:02:27.000,88,11093539,12925,0,1711630946,13001.341299019994,151.3750614899982,53479.071897840004 2024-03-28,13:02:28.000,88,11093656,13005,0,1711630947,13001.294144849999,151.29752105999796,53479.09984632 2024-03-28,13:02:29.000,88,11093606,12965,0,1711630948,13001.314353779999,151.26932454000053,53479.043949360006 2024-03-28,13:02:30.000,88,11093595,13245,0,1711630949,13001.280672229994,151.18473498000094,53479.0579236 2024-03-28,13:02:31.000,88,11093597,13325,0,1711630950,13001.226781749989,151.14244020000478,53478.974078160005 2024-03-28,13:02:32.000,88,11093542,13205,0,1711630951,13001.193100199998,151.11424368000007,53478.93215544 2024-03-28,13:02:33.000,88,11093605,12925,0,1711630952,13001.213309129998,151.10014542000135,53478.84132288 2024-03-28,13:02:34.000,88,11093551,13045,0,1711630953,13001.253726989999,151.07194890000392,53478.86927136001 2024-03-28,13:02:35.000,88,11093568,13165,0,1711630954,13001.172891269998,151.01555586000177,53478.79241304 2024-03-28,13:02:36.000,88,11093604,13085,0,1711630955,13001.193100199998,151.01555586000177,53478.79241304 2024-03-28,13:02:37.000,88,11093588,13285,0,1711630956,13001.152682339998,151.02260499000113,53478.687606240004 2024-03-28,13:02:38.000,88,11093526,13045,0,1711630957,13001.139209719993,151.00145760000305,53478.62472216 2024-03-28,13:02:39.000,88,11093591,13245,0,1711630958,13001.119000789993,150.96621194999898,53478.652670639996 2024-03-28,13:02:40.000,88,11093605,13005,0,1711630959,13001.166154959988,150.8816223899994,53478.58279944001 2024-03-28,13:02:41.000,88,11093634,13365,0,1711630960,13001.071846619998,150.83932761000324,53478.54786384 2024-03-28,13:02:42.000,88,11093592,13325,0,1711630961,13001.038165069993,150.7829345700011,53478.498954 2024-03-28,13:02:43.000,88,11093570,12965,0,1711630962,13001.017956139993,150.70539414000086,53478.50594112 2024-03-28,13:02:44.000,88,11093608,13285,0,1711630963,13001.017956139993,150.64195196999935,53478.44305704001 2024-03-28,13:02:45.000,88,11093625,13045,0,1711630964,13000.997747209993,150.55736240999977,53478.39414720001 2024-03-28,13:02:46.000,88,11093644,13165,0,1711630965,13001.051637689998,150.49392023999826,53478.38716008 2024-03-28,13:02:47.000,88,11093608,13605,0,1711630966,13001.038165069993,150.40933067999867,53478.373185840006 2024-03-28,13:02:48.000,88,11093565,13085,0,1711630967,13001.044901380003,150.3529376400038,53478.32427600001 2024-03-28,13:02:49.000,88,11093578,13045,0,1711630968,13001.105528169988,150.2894954700023,53478.29632752001 2024-03-28,13:02:50.000,88,11093599,12925,0,1711630969,13001.179627579993,150.25424981999822,53478.29632752001 2024-03-28,13:02:51.000,88,11093639,13005,0,1711630970,13001.226781749989,150.176709389998,53478.26837904 2024-03-28,13:02:52.000,88,11093583,13125,0,1711630971,13001.166154959988,150.11326722000376,53478.22645632001 2024-03-28,13:02:53.000,88,11093568,13125,0,1711630972,13001.152682339998,150.03572679000354,53478.2194692 2024-03-28,13:02:54.000,88,11093631,13125,0,1711630973,13001.193100199998,150.01457939999818,53478.24741768001 2024-03-28,13:02:55.000,88,11093628,13245,0,1711630974,13001.199836509993,149.9793337500014,53478.24741768001 2024-03-28,13:02:56.000,88,11093604,13125,0,1711630975,13001.226781749989,149.92294070999924,53478.26837904 2024-03-28,13:02:57.000,88,11093617,13485,0,1711630976,13001.260463299994,149.92294070999924,53478.24043056 2024-03-28,13:02:58.000,88,11093619,12885,0,1711630977,13001.354771639999,149.90884245000052,53478.28235328 2024-03-28,13:02:59.000,88,11093604,12925,0,1711630978,13001.38845318999,149.88769506000244,53478.27536616001 2024-03-28,13:03:00.000,88,11093606,13045,0,1711630979,13001.442343669994,149.90179332000116,53478.31030176 2024-03-28,13:03:01.000,88,11093604,13285,0,1711630980,13001.44907997999,149.91589157999988,53478.317288879996 2024-03-28,13:03:02.000,88,11093598,13125,0,1711630981,13001.45581629,149.95113723000395,53478.38017296 2024-03-28,13:03:03.000,88,11093591,13085,0,1711630982,13001.51644308,149.9581863600033,53478.39414720001 2024-03-28,13:03:04.000,88,11093557,12965,0,1711630983,13001.583806179995,149.9793337500014,53478.38017296 2024-03-28,13:03:05.000,88,11093584,13085,0,1711630984,13001.624224039995,150.07097244000033,53478.51292824001 2024-03-28,13:03:06.000,88,11093590,13005,0,1711630985,13001.67137820999,150.12736548000248,53478.49196688001 2024-03-28,13:03:07.000,88,11093622,13205,0,1711630986,13001.67811452,150.21195504000207,53478.49196688001 2024-03-28,13:03:08.000,88,11093532,13525,0,1711630987,13001.725268689996,150.28244634000293,53478.56183808001 2024-03-28,13:03:09.000,88,11093610,12885,0,1711630988,13001.67811452,150.3247411199991,53478.62472216 2024-03-28,13:03:10.000,88,11093594,13165,0,1711630989,13001.63096034999,150.33179024999845,53478.687606240004 2024-03-28,13:03:11.000,88,11093628,13165,0,1711630990,13001.61075141999,150.37408503000188,53478.72254184 2024-03-28,13:03:12.000,88,11093593,12965,0,1711630991,13001.55686094,150.40228154999932,53478.65965776001 2024-03-28,13:03:13.000,88,11093591,13085,0,1711630992,13001.50970676999,150.4375272000034,53478.736516080004 2024-03-28,13:03:14.000,88,11093593,12845,0,1711630993,13001.523179389995,150.5009693700049,53478.757477440005 2024-03-28,13:03:15.000,88,11093585,13445,0,1711630994,13001.46928890999,150.5362150200017,53478.82036152 2024-03-28,13:03:16.000,88,11093584,12925,0,1711630995,13001.381716879994,150.56441153999913,53478.79940016001 2024-03-28,13:03:17.000,88,11093589,13285,0,1711630996,13001.307617469989,150.56441153999913,53478.82036152 2024-03-28,13:03:18.000,88,11093562,13205,0,1711630997,13001.179627579993,150.5714606699985,53478.82036152 2024-03-28,13:03:19.000,88,11093631,13445,0,1711630998,13001.078582929993,150.62080458000128,53478.84132288 2024-03-28,13:03:20.000,88,11093607,12885,0,1711630999,13000.977538279993,150.62080458000128,53478.84132288 2024-03-28,13:03:21.000,88,11093618,12965,0,1711631000,13000.876493629992,150.62785371000064,53478.876258480006 2024-03-28,13:03:22.000,88,11093547,12805,0,1711631001,13000.761976360001,150.64195196999935,53478.93914256 2024-03-28,13:03:23.000,88,11093634,13325,0,1711631002,13000.660931710001,150.64195196999935,53478.876258480006 2024-03-28,13:03:24.000,88,11093598,13325,0,1711631003,13000.505996579996,150.6630993600047,53478.84831000001 2024-03-28,13:03:25.000,88,11093628,13165,0,1711631004,13000.364534069995,150.64195196999935,53478.8133744 2024-03-28,13:03:26.000,88,11093611,12925,0,1711631005,13000.223071559994,150.65605022999807,53478.77145168 2024-03-28,13:03:27.000,88,11093586,12885,0,1711631006,13000.10855428999,150.6630993600047,53478.72952896001 2024-03-28,13:03:28.000,88,11093593,13165,0,1711631007,12999.967091779989,150.70539414000086,53478.7435032 2024-03-28,13:03:29.000,88,11093621,13005,0,1711631008,12999.859310819993,150.75473805000365,53478.687606240004 2024-03-28,13:03:30.000,88,11093587,13125,0,1711631009,12999.731320929997,150.7829345700011,53478.66664488 2024-03-28,13:03:31.000,88,11093596,13445,0,1711631010,12999.650485209997,150.78998370000045,53478.58279944001 2024-03-28,13:03:32.000,88,11093602,13325,0,1711631011,12999.535967939992,150.7970328299998,53478.519915360004 2024-03-28,13:03:33.000,88,11093615,12925,0,1711631012,12999.441659600001,150.8463767400026,53478.498954 2024-03-28,13:03:34.000,88,11093615,13045,0,1711631013,12999.40124174,150.85342587000196,53478.40812144 2024-03-28,13:03:35.000,88,11093641,13285,0,1711631014,12999.31366970999,150.88867151999875,53478.38017296 2024-03-28,13:03:36.000,88,11093550,12725,0,1711631015,12999.226097679995,150.95211369000026,53478.34523736001 2024-03-28,13:03:37.000,88,11093629,12965,0,1711631016,12999.145261959995,150.95916281999962,53478.26139192 2024-03-28,13:03:38.000,88,11093597,13325,0,1711631017,12999.037481,151.0296541200005,53478.21248208 2024-03-28,13:03:39.000,88,11093594,13085,0,1711631018,12998.963381589994,151.02260499000113,53478.1146624 2024-03-28,13:03:40.000,88,11093630,13245,0,1711631019,12998.862336939994,151.01555586000177,53478.05177832 2024-03-28,13:03:41.000,88,11093580,13285,0,1711631020,12998.794973839998,151.0296541200005,53478.02382984 2024-03-28,13:03:42.000,88,11093634,13005,0,1711631021,12998.727610739988,150.9803102099977,53477.919023040005 2024-03-28,13:03:43.000,88,11093553,13245,0,1711631022,12998.680456569993,150.95211369000026,53477.89806168 2024-03-28,13:03:44.000,88,11093556,13285,0,1711631023,12998.640038709993,150.93801543000154,53477.849151840004 2024-03-28,13:03:45.000,88,11093639,13125,0,1711631024,12998.640038709993,150.93096630000218,53477.77229352001 2024-03-28,13:03:46.000,88,11093552,13165,0,1711631025,12998.599620849993,150.9098189100041,53477.71639656 2024-03-28,13:03:47.000,88,11093645,13605,0,1711631026,12998.532257749997,150.9098189100041,53477.7303708 2024-03-28,13:03:48.000,88,11093624,13245,0,1711631027,12998.491839889997,150.83932761000324,53477.632551120005 2024-03-28,13:03:49.000,88,11093583,12885,0,1711631028,12998.437949409992,150.78998370000045,53477.583641280005 2024-03-28,13:03:50.000,88,11093595,13045,0,1711631029,12998.411004169997,150.74063978999766,53477.54870568 2024-03-28,13:03:51.000,88,11093627,13085,0,1711631030,12998.343641070001,150.68424675000279,53477.48582160001 2024-03-28,13:03:52.000,88,11093596,13325,0,1711631031,12998.276277969991,150.63490284,53477.43691176001 2024-03-28,13:03:53.000,88,11093593,13125,0,1711631032,12998.242596420001,150.5996571900032,53477.37402768 2024-03-28,13:03:54.000,88,11093569,13045,0,1711631033,12998.195442249991,150.5714606699985,53477.29018224001 2024-03-28,13:03:55.000,88,11093561,13405,0,1711631034,12998.11460652999,150.5150676300036,53477.26922088001 2024-03-28,13:03:56.000,88,11093582,12965,0,1711631035,12997.97988033,150.4868711099989,53477.23428528 2024-03-28,13:03:57.000,88,11093575,13405,0,1711631036,12997.91925354,150.4516254600021,53477.16441408 2024-03-28,13:03:58.000,88,11093582,13365,0,1711631037,12997.83168150999,150.40228154999932,53477.129478480005 2024-03-28,13:03:59.000,88,11093624,13325,0,1711631038,12997.764318409994,150.35998677000316,53477.04563304 2024-03-28,13:04:00.000,88,11093628,13125,0,1711631039,12997.69021899999,150.28244634000293,53476.98973608 2024-03-28,13:04:01.000,88,11093613,13085,0,1711631040,12997.562229109993,150.23310243000014,53476.926852 2024-03-28,13:04:02.000,88,11093581,13005,0,1711631041,12997.454448149998,150.16261112999928,53476.87794216 2024-03-28,13:04:03.000,88,11093633,13285,0,1711631042,12997.360139809993,150.06392331000097,53476.80108384 2024-03-28,13:04:04.000,88,11093600,13485,0,1711631043,12997.306249330002,150.0780215699997,53476.71025128 2024-03-28,13:04:05.000,88,11093558,12925,0,1711631044,12997.232149919997,150.08507069999905,53476.65435432 2024-03-28,13:04:06.000,88,11093593,13205,0,1711631045,12997.137841579992,150.06392331000097,53476.64736720001 2024-03-28,13:04:07.000,88,11093607,12525,0,1711631046,12997.077214789992,150.0568741800016,53476.57050888001 2024-03-28,13:04:08.000,88,11093583,13285,0,1711631047,12997.009851689996,150.02867766000418,53476.47967632001 2024-03-28,13:04:09.000,88,11093550,13285,0,1711631048,12996.96269752,149.9934320100001,53476.46570208 2024-03-28,13:04:10.000,88,11093621,13565,0,1711631049,12996.90207073,149.95113723000395,53476.40281800001 2024-03-28,13:04:11.000,88,11093647,12925,0,1711631050,12996.90207073,149.96523549000267,53476.41679224 2024-03-28,13:04:12.000,88,11093576,13445,0,1711631051,12996.84144394,149.90884245000052,53476.31897256 2024-03-28,13:04:13.000,88,11093578,13365,0,1711631052,12996.807762389995,149.80310550000286,53476.27704984 2024-03-28,13:04:14.000,88,11093616,12845,0,1711631053,12996.76060822,149.78900724000414,53476.28403696001 2024-03-28,13:04:15.000,88,11093579,13285,0,1711631054,12996.74039929,149.76785984999879,53476.22814 2024-03-28,13:04:16.000,88,11093588,13045,0,1711631055,12996.69998143,149.70441768000455,53476.172243040004 2024-03-28,13:04:17.000,88,11093608,13125,0,1711631056,12996.706717739995,149.66212290000112,53476.18621728001 2024-03-28,13:04:18.000,88,11093574,13285,0,1711631057,12996.69998143,149.66917203000048,53476.15128168 2024-03-28,13:04:19.000,88,11093582,13165,0,1711631058,12996.71345404999,149.5845824700009,53476.1582688 2024-03-28,13:04:20.000,88,11093594,12885,0,1711631059,12996.726926669995,149.49294378000195,53476.15128168 2024-03-28,13:04:21.000,88,11093579,13285,0,1711631060,12996.72019036,149.46474726000451,53476.14429456001 2024-03-28,13:04:22.000,88,11093607,13045,0,1711631061,12996.77408083999,149.41540335000172,53476.10237184 2024-03-28,13:04:23.000,88,11093602,13005,0,1711631062,12996.78081715,149.3731085699983,53476.03250064 2024-03-28,13:04:24.000,88,11093630,13125,0,1711631063,12996.78081715,149.31671553000342,53476.025513520006 2024-03-28,13:04:25.000,88,11093608,13005,0,1711631064,12996.767344529995,149.2885190099987,53476.03250064 2024-03-28,13:04:26.000,88,11093561,13045,0,1711631065,12996.74039929,149.26032249000127,53476.025513520006 2024-03-28,13:04:27.000,88,11093602,13285,0,1711631066,12996.79428976999,149.23212597000384,53476.004552160004 2024-03-28,13:04:28.000,88,11093619,13205,0,1711631067,12996.747135599995,149.18278206000105,53476.01153928 2024-03-28,13:04:29.000,88,11093523,13205,0,1711631068,12996.76060822,149.13343814999826,53475.955642320005 2024-03-28,13:04:30.000,88,11093616,13205,0,1711631069,12996.74039929,149.05589771999803,53475.94865520001 2024-03-28,13:04:31.000,88,11093611,13085,0,1711631070,12996.73366297999,149.01360294000187,53475.93468096 2024-03-28,13:04:32.000,88,11093585,13285,0,1711631071,12996.76060822,148.943111640001,53475.96262944 2024-03-28,13:04:33.000,88,11093614,13125,0,1711631072,12996.827971319995,148.91491512000357,53475.93468096 2024-03-28,13:04:34.000,88,11093617,12965,0,1711631073,12996.848180249995,148.87262034000014,53475.93468096 2024-03-28,13:04:35.000,88,11093632,13165,0,1711631074,12996.827971319995,148.83032556000398,53475.96262944 2024-03-28,13:04:36.000,88,11093560,13045,0,1711631075,12996.75387190999,148.76688339000248,53475.94166808 2024-03-28,13:04:37.000,88,11093627,13525,0,1711631076,12996.78081715,148.7457360000044,53475.93468096 2024-03-28,13:04:38.000,88,11093626,13445,0,1711631077,12996.787553459995,148.7316377399984,53475.906732480005 2024-03-28,13:04:39.000,88,11093587,13045,0,1711631078,12996.83470762999,148.70344122000097,53475.89275824 2024-03-28,13:04:40.000,88,11093606,13245,0,1711631079,12996.807762389995,148.6963920900016,53475.86480976 2024-03-28,13:04:41.000,88,11093617,13285,0,1711631080,12996.77408083999,148.70344122000097,53475.89275824 2024-03-28,13:04:42.000,88,11093591,13045,0,1711631081,12996.767344529995,148.73868686999776,53475.89974536001 2024-03-28,13:04:43.000,88,11093557,13285,0,1711631082,12996.767344529995,148.76688339000248,53475.89275824 2024-03-28,13:04:44.000,88,11093600,13325,0,1711631083,12996.706717739995,148.80212903999927,53475.89275824 2024-03-28,13:04:45.000,88,11093605,12925,0,1711631084,12996.69998143,148.83032556000398,53475.89275824 2024-03-28,13:04:46.000,88,11093589,13565,0,1711631085,12996.61914571,148.80917816999863,53475.88577112 2024-03-28,13:04:47.000,88,11093596,13085,0,1711631086,12996.59220046999,148.80212903999927,53475.86480976 2024-03-28,13:04:48.000,88,11093572,12765,0,1711631087,12996.55178260999,148.78803078000055,53475.82987416001 2024-03-28,13:04:49.000,88,11093598,13285,0,1711631088,12996.477683199999,148.80212903999927,53475.86480976 2024-03-28,13:04:50.000,88,11093617,13125,0,1711631089,12996.430529029989,148.78803078000055,53475.80192568001 2024-03-28,13:04:51.000,88,11093589,13005,0,1711631090,12996.390111169989,148.816227299998,53475.8438484 2024-03-28,13:04:52.000,88,11093568,13285,0,1711631091,12996.349693309989,148.83032556000398,53475.80192568001 2024-03-28,13:04:53.000,88,11093595,13485,0,1711631092,12996.342956999993,148.8796694699995,53475.80192568001 2024-03-28,13:04:54.000,88,11093562,13285,0,1711631093,12996.329484379989,148.91491512000357,53475.82288704 2024-03-28,13:04:55.000,88,11093590,12885,0,1711631094,12996.302539139993,148.96425902999908,53475.7739772 2024-03-28,13:04:56.000,88,11093613,13325,0,1711631095,12996.262121279993,149.01360294000187,53475.76000296001 2024-03-28,13:04:57.000,88,11093562,13165,0,1711631096,12996.295802829998,149.06294685000466,53475.75301584 2024-03-28,13:04:58.000,88,11093598,13005,0,1711631097,12996.295802829998,149.0911433700021,53475.787951440005 2024-03-28,13:04:59.000,88,11093593,13285,0,1711631098,12996.268857589988,149.18278206000105,53475.80192568001 2024-03-28,13:05:00.000,88,11093604,13005,0,1711631099,12996.268857589988,149.28146987999935,53475.787951440005 2024-03-28,13:05:01.000,88,11093621,12685,0,1711631100,12996.295802829998,149.31671553000342,53475.739041600005 2024-03-28,13:05:02.000,88,11093557,13045,0,1711631101,12996.316011759998,149.3731085699983,53475.71109312001 2024-03-28,13:05:03.000,88,11093599,13325,0,1711631102,12996.275593899998,149.41540335000172,53475.73205448001 2024-03-28,13:05:04.000,88,11093599,13165,0,1711631103,12996.241912349993,149.40835422000237,53475.74602872 2024-03-28,13:05:05.000,88,11093573,13445,0,1711631104,12996.221703419993,149.3872068300043,53475.74602872 2024-03-28,13:05:06.000,88,11093614,12885,0,1711631105,12996.181285559993,149.3872068300043,53475.78096432001 2024-03-28,13:05:07.000,88,11093620,13165,0,1711631106,12996.107186150002,149.34491205000086,53475.72506736 2024-03-28,13:05:08.000,88,11093627,13085,0,1711631107,12996.073504599997,149.3731085699983,53475.739041600005 2024-03-28,13:05:09.000,88,11093586,13285,0,1711631108,12996.012877809997,149.30966640000406,53475.72506736 2024-03-28,13:05:10.000,88,11093618,13245,0,1711631109,12995.891624229997,149.23212597000384,53475.72506736 2024-03-28,13:05:11.000,88,11093605,12845,0,1711631110,12995.857942679992,149.16868380000233,53475.65519616 2024-03-28,13:05:12.000,88,11093600,13125,0,1711631111,12995.76363434,149.13343814999826,53475.69711888 2024-03-28,13:05:13.000,88,11093567,13405,0,1711631112,12995.716480169991,149.07704511000338,53475.59231208001 2024-03-28,13:05:14.000,88,11093574,13045,0,1711631113,12995.62217183,149.02065207000123,53475.61327344001 2024-03-28,13:05:15.000,88,11093596,13245,0,1711631114,12995.54133611,148.93606251000165,53475.56436360001 2024-03-28,13:05:16.000,88,11093559,13285,0,1711631115,12995.46050039,148.8444238200027,53475.55038936 2024-03-28,13:05:17.000,88,11093604,13245,0,1711631116,12995.35945574,148.76688339000248,53475.522440880006 2024-03-28,13:05:18.000,88,11093632,13045,0,1711631117,12995.265147399994,148.63999904999946,53475.50846664 2024-03-28,13:05:19.000,88,11093604,12765,0,1711631118,12995.170839059989,148.64704817999882,53475.4595568 2024-03-28,13:05:20.000,88,11093608,13325,0,1711631119,12995.083267029993,148.54131123000116,53475.42462120001 2024-03-28,13:05:21.000,88,11093604,13085,0,1711631120,12994.982222379993,148.47786905999965,53475.41763408 2024-03-28,13:05:22.000,88,11093586,13085,0,1711631121,12994.908122970002,148.4355742800035,53475.354750000006 2024-03-28,13:05:23.000,88,11093597,12765,0,1711631122,12994.867705110002,148.3862303700007,53475.3198144 2024-03-28,13:05:24.000,88,11093620,13325,0,1711631123,12994.847496180002,148.32983732999855,53475.284878800005 2024-03-28,13:05:25.000,88,11093618,12885,0,1711631124,12994.840759869992,148.35803385000327,53475.22898184001 2024-03-28,13:05:26.000,88,11093601,13325,0,1711631125,12994.780133079992,148.3227881999992,53475.20103336 2024-03-28,13:05:27.000,88,11093567,12845,0,1711631126,12994.766660460002,148.2875425500024,53475.15212352 2024-03-28,13:05:28.000,88,11093580,13285,0,1711631127,12994.679088429992,148.2241003800009,53475.09622656 2024-03-28,13:05:29.000,88,11093613,13125,0,1711631128,12994.625197950001,148.2381986399996,53475.117187920005 2024-03-28,13:05:30.000,88,11093605,13285,0,1711631129,12994.591516399996,148.1888547300041,53475.0752652 2024-03-28,13:05:31.000,88,11093603,12965,0,1711631130,12994.490471749996,148.1747564699981,53475.04032960001 2024-03-28,13:05:32.000,88,11093590,13285,0,1711631131,12994.429844959996,148.13246169000195,53474.98443264 2024-03-28,13:05:33.000,88,11093592,13245,0,1711631132,12994.40289972,148.14655995000066,53474.97045840001 2024-03-28,13:05:34.000,88,11093547,13165,0,1711631133,12994.349009239995,148.1395108200013,53474.92154856001 2024-03-28,13:05:35.000,88,11093604,12965,0,1711631134,12994.322064,148.13246169000195,53474.9355228 2024-03-28,13:05:36.000,88,11093611,13285,0,1711631135,12994.30185507,148.1395108200013,53474.8656516 2024-03-28,13:05:37.000,88,11093593,12925,0,1711631136,12994.288382449995,148.09721603999787,53474.88661296 2024-03-28,13:05:38.000,88,11093577,13285,0,1711631137,12994.268173519995,148.0760686499998,53474.80975464 2024-03-28,13:05:39.000,88,11093597,13085,0,1711631138,12994.207546729995,148.0760686499998,53474.781806160005 2024-03-28,13:05:40.000,88,11093575,13125,0,1711631139,12994.227755659995,148.1042651700045,53474.81674176 2024-03-28,13:05:41.000,88,11093616,12965,0,1711631140,12994.268173519995,148.15360908000002,53474.78879328 2024-03-28,13:05:42.000,88,11093576,13365,0,1711631141,12994.25470089999,148.13246169000195,53474.78879328 2024-03-28,13:05:43.000,88,11093555,13125,0,1711631142,12994.27490982999,148.1888547300041,53474.74687056 2024-03-28,13:05:44.000,88,11093578,12845,0,1711631143,12994.31532768999,148.16065820999938,53474.71892208 2024-03-28,13:05:45.000,88,11093589,13445,0,1711631144,12994.31532768999,148.16065820999938,53474.71892208 2024-03-28,13:05:46.000,88,11093549,13325,0,1711631145,12994.33553661999,148.2029529900028,53474.67001224 2024-03-28,13:05:47.000,88,11093553,13085,0,1711631146,12994.369218169995,148.26639516000432,53474.69796072 2024-03-28,13:05:48.000,88,11093589,12805,0,1711631147,12994.34227293,148.24524776999897,53474.663025120004 2024-03-28,13:05:49.000,88,11093579,13525,0,1711631148,12994.37595447999,148.2875425500024,53474.663025120004 2024-03-28,13:05:50.000,88,11093570,12965,0,1711631149,12994.35574554999,148.34393559000455,53474.67699936001 2024-03-28,13:05:51.000,88,11093594,13565,0,1711631150,12994.328800309995,148.32983732999855,53474.65603800001 2024-03-28,13:05:52.000,88,11093602,13165,0,1711631151,12994.288382449995,148.41442688999814,53474.63507664001 2024-03-28,13:05:53.000,88,11093546,13445,0,1711631152,12994.308591379995,148.45672167000157,53474.62808952001 2024-03-28,13:05:54.000,88,11093558,13125,0,1711631153,12994.247964589995,148.49196731999837,53474.63507664001 2024-03-28,13:05:55.000,88,11093569,13125,0,1711631154,12994.28164614,148.56245861999923,53474.64905088 2024-03-28,13:05:56.000,88,11093590,12685,0,1711631155,12994.25470089999,148.59065514000395,53474.663025120004 2024-03-28,13:05:57.000,88,11093571,13045,0,1711631156,12994.268173519995,148.6611464400048,53474.60014104 2024-03-28,13:05:58.000,88,11093596,13485,0,1711631157,12994.28164614,148.75278513000376,53474.60712816001 2024-03-28,13:05:59.000,88,11093591,12965,0,1711631158,12994.29511875999,148.82327643000463,53474.63507664001 2024-03-28,13:06:00.000,88,11093609,13285,0,1711631159,12994.322064,148.9290133800023,53474.6211024 2024-03-28,13:06:01.000,88,11093639,13485,0,1711631160,12994.36248186,149.02065207000123,53474.5512312 2024-03-28,13:06:02.000,88,11093592,13005,0,1711631161,12994.369218169995,149.14753641000425,53474.58616680001 2024-03-28,13:06:03.000,88,11093563,13325,0,1711631162,12994.42310865,149.22507684000448,53474.565205440005 2024-03-28,13:06:04.000,88,11093590,13085,0,1711631163,12994.389427099995,149.27442075,53474.565205440005 2024-03-28,13:06:05.000,88,11093562,13205,0,1711631164,12994.45679019999,149.29556813999807,53474.53026984 2024-03-28,13:06:06.000,88,11093602,12965,0,1711631165,12994.42310865,149.2885190099987,53474.53026984 2024-03-28,13:06:07.000,88,11093596,13125,0,1711631166,12994.41637233999,149.26032249000127,53474.53026984 2024-03-28,13:06:08.000,88,11093560,13365,0,1711631167,12994.389427099995,149.21802770999784,53474.47437288 2024-03-28,13:06:09.000,88,11093579,13125,0,1711631168,12994.38269079,149.2532733600019,53474.46039864001 2024-03-28,13:06:10.000,88,11093570,12965,0,1711631169,12994.35574554999,149.24622423000255,53474.43943728001 2024-03-28,13:06:11.000,88,11093578,12765,0,1711631170,12994.31532768999,149.21802770999784,53474.3765532 2024-03-28,13:06:12.000,88,11093620,12965,0,1711631171,12994.247964589995,149.22507684000448,53474.4114888 2024-03-28,13:06:13.000,88,11093601,13365,0,1711631172,12994.268173519995,149.18278206000105,53474.36956608001 2024-03-28,13:06:14.000,88,11093609,13445,0,1711631173,12994.247964589995,149.1898311900004,53474.278733520005 2024-03-28,13:06:15.000,88,11093557,12765,0,1711631174,12994.207546729995,149.1757329300017,53474.29270776001 2024-03-28,13:06:16.000,88,11093617,12925,0,1711631175,12994.227755659995,149.0911433700021,53474.278733520005 2024-03-28,13:06:17.000,88,11093570,13125,0,1711631176,12994.15365624999,149.1263890199989,53474.278733520005 2024-03-28,13:06:18.000,88,11093614,12965,0,1711631177,12994.126711009994,149.11933988999954,53474.25078504001 2024-03-28,13:06:19.000,88,11093548,13085,0,1711631178,12994.106502079994,149.0911433700021,53474.2368108 2024-03-28,13:06:20.000,88,11093555,13165,0,1711631179,12994.059347909999,149.06294685000466,53474.159952480004 2024-03-28,13:06:21.000,88,11093551,12965,0,1711631180,12994.03240266999,148.99950468000316,53474.15296536001 2024-03-28,13:06:22.000,88,11093580,13285,0,1711631181,12994.005457429994,148.97130815999844,53474.111042640005 2024-03-28,13:06:23.000,88,11093581,12925,0,1711631182,12994.005457429994,148.9924555500038,53474.111042640005 2024-03-28,13:06:24.000,88,11093582,13285,0,1711631183,12993.931358019989,148.9290133800023,53474.04815856 2024-03-28,13:06:25.000,88,11093577,13125,0,1711631184,12993.870731229988,148.85852208000142,53474.05514568001 2024-03-28,13:06:26.000,88,11093590,13125,0,1711631185,12993.850522299988,148.82327643000463,53474.013222960006 2024-03-28,13:06:27.000,88,11093548,13205,0,1711631186,12993.803368129993,148.80212903999927,53473.97828736 2024-03-28,13:06:28.000,88,11093607,13365,0,1711631187,12993.729268720002,148.7316377399984,53473.943351760005 2024-03-28,13:06:29.000,88,11093626,13125,0,1711631188,12993.709059790002,148.66819557000417,53473.88745480001 2024-03-28,13:06:30.000,88,11093598,13285,0,1711631189,12993.655169309997,148.61885166000138,53473.87348056 2024-03-28,13:06:31.000,88,11093556,12925,0,1711631190,12993.661905619992,148.54131123000116,53473.87348056 2024-03-28,13:06:32.000,88,11093610,13045,0,1711631191,12993.648433000002,148.42147602000477,53473.81758360001 2024-03-28,13:06:33.000,88,11093579,13205,0,1711631192,12993.594542519997,148.2875425500024,53473.80360936 2024-03-28,13:06:34.000,88,11093575,13165,0,1711631193,12993.581069899992,148.16065820999938,53473.782648 2024-03-28,13:06:35.000,88,11093566,13165,0,1711631194,12993.581069899992,148.03377387000364,53473.73373816 2024-03-28,13:06:36.000,88,11093608,13165,0,1711631195,12993.520443109992,147.90688953000063,53473.70578968 2024-03-28,13:06:37.000,88,11093610,13205,0,1711631196,12993.486761560001,147.7447595400008,53473.6429056 2024-03-28,13:06:38.000,88,11093586,13365,0,1711631197,12993.432871079996,147.55443303000357,53473.64989272001 2024-03-28,13:06:39.000,88,11093577,13245,0,1711631198,12993.412662149996,147.41345043000183,53473.58002152001 2024-03-28,13:06:40.000,88,11093589,12965,0,1711631199,12993.352035359996,147.22312392000458,53473.559060160005 2024-03-28,13:06:41.000,88,11093597,13645,0,1711631200,12993.338562739991,147.08214132000285,53473.5380988 2024-03-28,13:06:42.000,88,11093630,12685,0,1711631201,12993.28467226,146.88476567999896,53473.49617608 2024-03-28,13:06:43.000,88,11093591,13125,0,1711631202,12993.271199639996,146.7155865599998,53473.43329200001 2024-03-28,13:06:44.000,88,11093580,13165,0,1711631203,12993.23751808999,146.55345656999998,53473.391369280005 2024-03-28,13:06:45.000,88,11093569,13285,0,1711631204,12993.210572849996,146.44771962000232,53473.33547232001 2024-03-28,13:06:46.000,88,11093579,12925,0,1711631205,12993.190363919995,146.35608093000337,53473.27957536 2024-03-28,13:06:47.000,88,11093557,13005,0,1711631206,12993.210572849996,146.2855896300025,53473.272588240005 2024-03-28,13:06:48.000,88,11093587,13085,0,1711631207,12993.18362761,146.222147460001,53473.30053672 2024-03-28,13:06:49.000,88,11093597,13125,0,1711631208,12993.069110339995,146.11641051000333,53473.223678400005 2024-03-28,13:06:50.000,88,11093578,13125,0,1711631209,12993.02195617,146.03182095000375,53473.20970416 2024-03-28,13:06:51.000,88,11093539,13125,0,1711631210,12992.94112045,145.93313312999817,53473.14682008001 2024-03-28,13:06:52.000,88,11093604,12845,0,1711631211,12992.89396627999,145.890838350002,53473.04201328 2024-03-28,13:06:53.000,88,11093551,13245,0,1711631212,12992.786185319994,145.8273961800005,53473.06297464 2024-03-28,13:06:54.000,88,11093541,13125,0,1711631213,12992.691876979989,145.75690487999964,53473.02803904001 2024-03-28,13:06:55.000,88,11093590,12925,0,1711631214,12992.617777569998,145.71461010000348,53472.9441936 2024-03-28,13:06:56.000,88,11093603,13245,0,1711631215,12992.536941849998,145.6652661900007,53472.89528376 2024-03-28,13:06:57.000,88,11093588,13005,0,1711631216,12992.469578750002,145.60182401999919,53472.88130952001 2024-03-28,13:06:58.000,88,11093585,13325,0,1711631217,12992.388743030002,145.46789055000409,53472.84637392 2024-03-28,13:06:59.000,88,11093549,13205,0,1711631218,12992.314643619997,145.40444838000258,53472.8743224 2024-03-28,13:07:00.000,88,11093615,13285,0,1711631219,12992.274225759997,145.29871143000491,53472.818425440004 2024-03-28,13:07:01.000,88,11093606,13285,0,1711631220,12992.206862660001,145.2070727399987,53472.790476960006 2024-03-28,13:07:02.000,88,11093632,13045,0,1711631221,12992.159708489991,145.17887622000126,53472.790476960006 2024-03-28,13:07:03.000,88,11093616,12845,0,1711631222,12992.112554319996,145.0872375300023,53472.74855424 2024-03-28,13:07:04.000,88,11093547,13285,0,1711631223,12992.092345389996,145.0237953600008,53472.73458 2024-03-28,13:07:05.000,88,11093556,13525,0,1711631224,12992.06540015,144.91100928000378,53472.671695920006 2024-03-28,13:07:06.000,88,11093607,13085,0,1711631225,12992.119290629991,144.9251075400025,53472.64374744001 2024-03-28,13:07:07.000,88,11093568,13205,0,1711631226,12992.152972179996,144.8969110199978,53472.65772168 2024-03-28,13:07:08.000,88,11093582,13045,0,1711631227,12992.166444800001,144.85461624000163,53472.58785048 2024-03-28,13:07:09.000,88,11093615,12925,0,1711631228,12992.159708489991,144.84756711000227,53472.59483760001 2024-03-28,13:07:10.000,88,11093578,13125,0,1711631229,12992.12602694,144.83346885000356,53472.59483760001 2024-03-28,13:07:11.000,88,11093570,13045,0,1711631230,12992.08560908,144.7770758100014,53472.53195352 2024-03-28,13:07:12.000,88,11093605,13445,0,1711631231,12992.031718599996,144.7629775500027,53472.52496640001 2024-03-28,13:07:13.000,88,11093632,12925,0,1711631232,12991.99803704999,144.73478102999798,53472.49701792001 2024-03-28,13:07:14.000,88,11093572,12965,0,1711631233,12992.011509669996,144.73478102999798,53472.504005040006 2024-03-28,13:07:15.000,88,11093569,13285,0,1711631234,12992.02498229,144.77002668000205,53472.46906944 2024-03-28,13:07:16.000,88,11093550,13125,0,1711631235,12991.991300739995,144.77002668000205,53472.4201596 2024-03-28,13:07:17.000,88,11093603,13085,0,1711631236,12991.971091809995,144.81937059000484,53472.39919824 2024-03-28,13:07:18.000,88,11093576,13245,0,1711631237,12991.95761918999,144.85461624000163,53472.36426264 2024-03-28,13:07:19.000,88,11093582,13085,0,1711631238,12992.00477336,144.8969110199978,53472.32233992 2024-03-28,13:07:20.000,88,11093610,13085,0,1711631239,12991.97782811999,144.98150058000465,53472.385224000005 2024-03-28,13:07:21.000,88,11093603,13285,0,1711631240,12991.971091809995,145.08018840000295,53472.30836568001 2024-03-28,13:07:22.000,88,11093579,13325,0,1711631241,12991.971091809995,145.2070727399987,53472.266442960004 2024-03-28,13:07:23.000,88,11093580,13085,0,1711631242,12992.011509669996,145.26346578000084,53472.266442960004 2024-03-28,13:07:24.000,88,11093554,13445,0,1711631243,12991.991300739995,145.3833009900045,53472.217533120005 2024-03-28,13:07:25.000,88,11093602,12925,0,1711631244,12992.02498229,145.46789055000409,53472.2454816 2024-03-28,13:07:26.000,88,11093608,13285,0,1711631245,12992.099081699991,145.5806766300011,53472.23849448001 2024-03-28,13:07:27.000,88,11093609,12925,0,1711631246,12992.099081699991,145.70756097000412,53472.27343008 2024-03-28,13:07:28.000,88,11093634,13005,0,1711631247,12992.139499559991,145.86969096000394,53472.287404320006 2024-03-28,13:07:29.000,88,11093576,12925,0,1711631248,12992.166444800001,146.0247718200044,53472.28041720001 2024-03-28,13:07:30.000,88,11093623,13205,0,1711631249,12992.227071590001,146.1234596400027,53472.336314160006 2024-03-28,13:07:31.000,88,11093617,13085,0,1711631250,12992.247280520001,146.2573931099978,53472.32932704001 2024-03-28,13:07:32.000,88,11093583,13005,0,1711631251,12992.260753139992,146.3842774500008,53472.32233992 2024-03-28,13:07:33.000,88,11093571,13005,0,1711631252,12992.247280520001,146.4688670100004,53472.39919824 2024-03-28,13:07:34.000,88,11093588,13285,0,1711631253,12992.254016829997,146.5957513500034,53472.41317248 2024-03-28,13:07:35.000,88,11093601,13205,0,1711631254,12992.301170999992,146.70148830000107,53472.455095200006 2024-03-28,13:07:36.000,88,11093603,13285,0,1711631255,12992.307907310002,146.80017611999938,53472.51797928 2024-03-28,13:07:37.000,88,11093620,13085,0,1711631256,12992.361797789992,146.89886393999768,53472.51797928 2024-03-28,13:07:38.000,88,11093598,12925,0,1711631257,12992.375270409997,147.0750921900035,53472.57387624001 2024-03-28,13:07:39.000,88,11093579,13245,0,1711631258,12992.375270409997,147.2090256599986,53472.65772168 2024-03-28,13:07:40.000,88,11093608,13085,0,1711631259,12992.415688269997,147.3218117400029,53472.69265728001 2024-03-28,13:07:41.000,88,11093614,12925,0,1711631260,12992.429160890002,147.44869607999863,53472.74156712001 2024-03-28,13:07:42.000,88,11093630,13005,0,1711631261,12992.429160890002,147.58967868000036,53472.81143832001 2024-03-28,13:07:43.000,88,11093623,12765,0,1711631262,12992.449369820002,147.70246476000466,53472.85336104 2024-03-28,13:07:44.000,88,11093613,13245,0,1711631263,12992.489787680002,147.7941034500036,53472.90925800001 2024-03-28,13:07:45.000,88,11093638,13005,0,1711631264,12992.543678159993,147.9280369199987,53472.92323224 2024-03-28,13:07:46.000,88,11093623,12965,0,1711631265,12992.563887089993,148.040823000003,53473.02105192 2024-03-28,13:07:47.000,88,11093581,12925,0,1711631266,12992.664931739993,148.1888547300041,53473.02105192 2024-03-28,13:07:48.000,88,11093600,13125,0,1711631267,12992.691876979989,148.3368864599979,53473.07694888001 2024-03-28,13:07:49.000,88,11093581,12965,0,1711631268,12992.712085909989,148.3862303700007,53473.11188448 2024-03-28,13:07:50.000,88,11093597,12885,0,1711631269,12992.752503769989,148.46377080000093,53473.16778144001 2024-03-28,13:07:51.000,88,11093587,12685,0,1711631270,12992.83333948999,148.484918189999,53473.25162688 2024-03-28,13:07:52.000,88,11093568,12925,0,1711631271,12992.887229969994,148.5342621000018,53473.23765264 2024-03-28,13:07:53.000,88,11093640,12925,0,1711631272,12992.95459306999,148.60475340000266,53473.3284852 2024-03-28,13:07:54.000,88,11093611,12925,0,1711631273,12993.0421651,148.65409730999818,53473.37739504 2024-03-28,13:07:55.000,88,11093617,12925,0,1711631274,12993.06237403,148.67524470000353,53473.391369280005 2024-03-28,13:07:56.000,88,11093609,12765,0,1711631275,12993.12300082,148.7175394799997,53473.47521472 2024-03-28,13:07:57.000,88,11093620,13005,0,1711631276,12993.109528199995,148.6611464400048,53473.52412456 2024-03-28,13:07:58.000,88,11093567,13045,0,1711631277,12993.129737129995,148.5977042700033,53473.5380988 2024-03-28,13:07:59.000,88,11093627,13405,0,1711631278,12993.14320975,148.56245861999923,53473.56604728 2024-03-28,13:08:00.000,88,11093606,12965,0,1711631279,12993.08258296,148.484918189999,53473.59399576 2024-03-28,13:08:01.000,88,11093619,13525,0,1711631280,12993.09605557999,148.36508298000263,53473.56604728 2024-03-28,13:08:02.000,88,11093641,13125,0,1711631281,12993.069110339995,148.2381986399996,53473.62893136001 2024-03-28,13:08:03.000,88,11093624,13205,0,1711631282,12992.988274619995,148.11836343000323,53473.61495712 2024-03-28,13:08:04.000,88,11093637,13405,0,1711631283,12992.91417520999,147.9421351800047,53473.607970000005 2024-03-28,13:08:05.000,88,11093562,13085,0,1711631284,12992.85354841999,147.7659069299989,53473.58002152001 2024-03-28,13:08:06.000,88,11093621,12725,0,1711631285,12992.846812109994,147.6178751999978,53473.5380988 2024-03-28,13:08:07.000,88,11093576,12965,0,1711631286,12992.792921629989,147.44869607999863,53473.53111168001 2024-03-28,13:08:08.000,88,11093575,13085,0,1711631287,12992.745767459994,147.34295913000096,53473.45425336001 2024-03-28,13:08:09.000,88,11093597,12925,0,1711631288,12992.651459119988,147.21607478999795,53473.44726624 2024-03-28,13:08:10.000,88,11093578,13165,0,1711631289,12992.543678159993,147.08214132000285,53473.3983564 2024-03-28,13:08:11.000,88,11093565,13045,0,1711631290,12992.442633509992,146.88476567999896,53473.35643368 2024-03-28,13:08:12.000,88,11093591,13285,0,1711631291,12992.294434689997,146.70853743000043,53473.30053672 2024-03-28,13:08:13.000,88,11093608,13525,0,1711631292,12992.206862660001,146.49001439999847,53473.18175568 2024-03-28,13:08:14.000,88,11093622,13325,0,1711631293,12992.092345389996,146.34198267000465,53473.09791024001 2024-03-28,13:08:15.000,88,11093602,13085,0,1711631294,12991.98456443,146.11641051000333,53473.0140648 2024-03-28,13:08:16.000,88,11093570,13165,0,1711631295,12991.85657453999,145.91903486999945,53472.95118072001 2024-03-28,13:08:17.000,88,11093602,13325,0,1711631296,12991.73532095999,145.73575749000156,53472.86034816001 2024-03-28,13:08:18.000,88,11093607,13525,0,1711631297,12991.641012619999,145.53133271999832,53472.76252848001 2024-03-28,13:08:19.000,88,11093619,13365,0,1711631298,12991.546704279994,145.3339570800017,53472.70663152 2024-03-28,13:08:20.000,88,11093633,13285,0,1711631299,12991.506286419994,145.14363057000446,53472.6297732 2024-03-28,13:08:21.000,88,11093526,13085,0,1711631300,12991.425450699993,145.00264797000273,53472.559902 2024-03-28,13:08:22.000,88,11093642,13365,0,1711631301,12991.290724500002,144.861665370001,53472.41317248 2024-03-28,13:08:23.000,88,11093602,13085,0,1711631302,12991.189679850002,144.63609320999967,53472.40618536001 2024-03-28,13:08:24.000,88,11093585,13205,0,1711631303,12991.122316749992,144.50920887000393,53472.25945584001 2024-03-28,13:08:25.000,88,11093622,13205,0,1711631304,12990.994326859996,144.29773497000133,53472.21054600001 2024-03-28,13:08:26.000,88,11093642,12925,0,1711631305,12990.893282209996,144.1849488900043,53472.12670056 2024-03-28,13:08:27.000,88,11093641,13245,0,1711631306,12990.86633697,144.0228189000045,53472.02189376001 2024-03-28,13:08:28.000,88,11093586,12965,0,1711631307,12990.772028629995,143.9100328200002,53471.952022560006 2024-03-28,13:08:29.000,88,11093651,13085,0,1711631308,12990.691192909995,143.79019761000382,53471.88913848 2024-03-28,13:08:30.000,88,11093639,13205,0,1711631309,12990.61709349999,143.70560805000423,53471.86817712 2024-03-28,13:08:31.000,88,11093616,13125,0,1711631310,12990.549730399995,143.69150978999824,53471.77035744 2024-03-28,13:08:32.000,88,11093642,13165,0,1711631311,12990.529521469995,143.63511675000336,53471.74939608 2024-03-28,13:08:33.000,88,11093606,13085,0,1711631312,12990.4823673,143.57167458000185,53471.69349912 2024-03-28,13:08:34.000,88,11093654,13365,0,1711631313,12990.367850029994,143.55757632000314,53471.665550640006 2024-03-28,13:08:35.000,88,11093643,13285,0,1711631314,12990.287014309994,143.53642892999778,53471.57471808 2024-03-28,13:08:36.000,88,11093640,13205,0,1711631315,12990.152288109988,143.57167458000185,53471.58869232001 2024-03-28,13:08:37.000,88,11093626,12845,0,1711631316,12990.071452390002,143.5998710999993,53471.49087264001 2024-03-28,13:08:38.000,88,11093601,13605,0,1711631317,12989.997352979997,143.62101849000464,53471.46292416 2024-03-28,13:08:39.000,88,11093609,13325,0,1711631318,12989.929989880002,143.69855892000487,53471.41401432 2024-03-28,13:08:40.000,88,11093600,13165,0,1711631319,12989.815472609997,143.74085370000103,53471.39305296 2024-03-28,13:08:41.000,88,11093603,13485,0,1711631320,12989.727900580001,143.81839413000125,53471.40004008001 2024-03-28,13:08:42.000,88,11093601,13085,0,1711631321,12989.680746409991,143.8747871700034,53471.330168880006 2024-03-28,13:08:43.000,88,11093615,12805,0,1711631322,12989.606647,143.93118020999827,53471.330168880006 2024-03-28,13:08:44.000,88,11093621,13165,0,1711631323,12989.50560235,144.01576976999786,53471.35113024001 2024-03-28,13:08:45.000,88,11093634,12605,0,1711631324,12989.411294009995,144.0228189000045,53471.309207520004 2024-03-28,13:08:46.000,88,11093638,13485,0,1711631325,12989.32372198,144.07216281,53471.29523328 2024-03-28,13:08:47.000,88,11093595,13045,0,1711631326,12989.23614994999,144.10035933000472,53471.260297680004 2024-03-28,13:08:48.000,88,11093612,13245,0,1711631327,12989.168786849994,144.13560498000152,53471.281259040006 2024-03-28,13:08:49.000,88,11093599,13365,0,1711631328,12989.17552315999,144.16380149999895,53471.260297680004 2024-03-28,13:08:50.000,88,11093602,13005,0,1711631329,12989.061005889998,144.20609628000238,53471.260297680004 2024-03-28,13:08:51.000,88,11093622,13165,0,1711631330,12989.007115409993,144.24839105999854,53471.281259040006 2024-03-28,13:08:52.000,88,11093579,12765,0,1711631331,12989.000379099998,144.24839105999854,53471.24632344 2024-03-28,13:08:53.000,88,11093598,12885,0,1711631332,12988.980170169998,144.26248932000453,53471.25331056001 2024-03-28,13:08:54.000,88,11093637,12925,0,1711631333,12988.953224929988,144.2836367100026,53471.2672848 2024-03-28,13:08:55.000,88,11093623,13325,0,1711631334,12988.959961239998,144.37527540000156,53471.260297680004 2024-03-28,13:08:56.000,88,11093639,13005,0,1711631335,12989.007115409993,144.41052104999835,53471.30222040001 2024-03-28,13:08:57.000,88,11093576,13205,0,1711631336,12989.054269579989,144.49511060999794,53471.281259040006 2024-03-28,13:08:58.000,88,11093581,13085,0,1711631337,12989.128368989994,144.5797001700048,53471.32318176001 2024-03-28,13:08:59.000,88,11093608,12965,0,1711631338,12989.23614994999,144.58674930000416,53471.337156 2024-03-28,13:09:00.000,88,11093680,13045,0,1711631339,12989.31698566999,144.6783879900031,53471.35113024001 2024-03-28,13:09:01.000,88,11093588,13245,0,1711631340,12989.44497556,144.72773189999862,53471.36510448 2024-03-28,13:09:02.000,88,11093599,13525,0,1711631341,12989.62685593,144.81937059000484,53471.44196280001 2024-03-28,13:09:03.000,88,11093629,13245,0,1711631342,12989.775054749996,144.93215667000186,53471.40004008001 2024-03-28,13:09:04.000,88,11093629,13045,0,1711631343,12989.903044639992,145.03789361999952,53471.511834 2024-03-28,13:09:05.000,88,11093613,12805,0,1711631344,12990.084925009993,145.1718270900019,53471.56074384 2024-03-28,13:09:06.000,88,11093601,12885,0,1711631345,12990.260069069998,145.31280969000363,53471.62362792 2024-03-28,13:09:07.000,88,11093638,13245,0,1711631346,12990.428476819994,145.43969402999937,53471.68651200001 2024-03-28,13:09:08.000,88,11093591,12765,0,1711631347,12990.52278516,145.57362750000175,53471.74939608 2024-03-28,13:09:09.000,88,11093562,13005,0,1711631348,12990.65751135999,145.70756097000412,53471.80529304001 2024-03-28,13:09:10.000,88,11093579,13285,0,1711631349,12990.792237559996,145.8273961800005,53471.85420288001 2024-03-28,13:09:11.000,88,11093623,12885,0,1711631350,12990.926963760001,145.99657529999968,53471.94503544001 2024-03-28,13:09:12.000,88,11093603,13285,0,1711631351,12991.041481029992,146.1587052899995,53472.07080360001 2024-03-28,13:09:13.000,88,11093622,13285,0,1711631352,12991.216625089997,146.3208352799993,53472.12670056 2024-03-28,13:09:14.000,88,11093598,12885,0,1711631353,12991.385032839993,146.50411266000447,53472.25945584001 2024-03-28,13:09:15.000,88,11093578,13165,0,1711631354,12991.587122139994,146.69443917000171,53472.32932704001 2024-03-28,13:09:16.000,88,11093557,12925,0,1711631355,12991.769002509995,146.90591307000432,53472.46208232 2024-03-28,13:09:17.000,88,11093629,12845,0,1711631356,12991.99803704999,147.0891904500022,53472.49701792001 2024-03-28,13:09:18.000,88,11093626,12885,0,1711631357,12992.166444800001,147.3006643500048,53472.65772168 2024-03-28,13:09:19.000,88,11093568,12805,0,1711631358,12992.314643619997,147.5332856399982,53472.71361864001 2024-03-28,13:09:20.000,88,11093633,12805,0,1711631359,12992.456106129997,147.70246476000466,53472.818425440004 2024-03-28,13:09:21.000,88,11093608,12885,0,1711631360,12992.577359709998,147.86459475000447,53472.89528376 2024-03-28,13:09:22.000,88,11093610,13125,0,1711631361,12992.658195429998,147.99852821999957,53472.96515496 2024-03-28,13:09:23.000,88,11093596,13325,0,1711631362,12992.765976389994,148.16770733999874,53473.11887160001 2024-03-28,13:09:24.000,88,11093607,13005,0,1711631363,12992.819866869999,148.26639516000432,53473.20970416 2024-03-28,13:09:25.000,88,11093603,13365,0,1711631364,12992.907438899994,148.32983732999855,53473.30752384 2024-03-28,13:09:26.000,88,11093584,13285,0,1711631365,12992.97480199999,148.3862303700007,53473.3983564 2024-03-28,13:09:27.000,88,11093630,13125,0,1711631366,12993.008483549995,148.44262341000285,53473.49617608 2024-03-28,13:09:28.000,88,11093545,13005,0,1711631367,12993.048901409995,148.44262341000285,53473.56604728 2024-03-28,13:09:29.000,88,11093606,12965,0,1711631368,12993.06237403,148.54836036000052,53473.6429056 2024-03-28,13:09:30.000,88,11093571,13085,0,1711631369,12993.05563771999,148.5695077499986,53473.677841200006 2024-03-28,13:09:31.000,88,11093650,13245,0,1711631370,12993.028692479995,148.5836060100046,53473.81758360001 2024-03-28,13:09:32.000,88,11093571,13045,0,1711631371,12993.02195617,148.52016384000308,53473.85950632 2024-03-28,13:09:33.000,88,11093642,13245,0,1711631372,12992.988274619995,148.49901644999773,53473.92937752 2024-03-28,13:09:34.000,88,11093638,12925,0,1711631373,12992.907438899994,148.4496725400022,53473.92937752 2024-03-28,13:09:35.000,88,11093597,13045,0,1711631374,12992.819866869999,148.37213211000198,53473.93636464001 2024-03-28,13:09:36.000,88,11093581,13165,0,1711631375,12992.691876979989,148.27344429000368,53473.95033888 2024-03-28,13:09:37.000,88,11093584,13165,0,1711631376,12992.651459119988,148.2381986399996,53473.97828736 2024-03-28,13:09:38.000,88,11093625,13285,0,1711631377,12992.523469229993,148.19590386000345,53473.98527448001 2024-03-28,13:09:39.000,88,11093620,13045,0,1711631378,12992.429160890002,148.1888547300041,53473.97130024 2024-03-28,13:09:40.000,88,11093609,13765,0,1711631379,12992.287698380002,148.16065820999938,53473.97130024 2024-03-28,13:09:41.000,88,11093601,13285,0,1711631380,12992.152972179996,148.15360908000002,53473.98527448001 2024-03-28,13:09:42.000,88,11093630,13085,0,1711631381,12992.00477336,148.11131430000387,53473.91540328001 2024-03-28,13:09:43.000,88,11093631,12965,0,1711631382,12991.890256089995,148.0126264799983,53473.88745480001 2024-03-28,13:09:44.000,88,11093629,13565,0,1711631383,12991.789211439995,148.0126264799983,53473.894441920005 2024-03-28,13:09:45.000,88,11093596,13085,0,1711631384,12991.627539999994,148.02672474000428,53473.85950632 2024-03-28,13:09:46.000,88,11093675,13085,0,1711631385,12991.533231659989,147.98442996000085,53473.845532080006 2024-03-28,13:09:47.000,88,11093560,13205,0,1711631386,12991.479341179998,147.9773808300015,53473.775660880005 2024-03-28,13:09:48.000,88,11093622,13125,0,1711631387,12991.391769149988,147.98442996000085,53473.71976392001 2024-03-28,13:09:49.000,88,11093608,13285,0,1711631388,12991.317669739998,148.00557734999893,53473.7127768 2024-03-28,13:09:50.000,88,11093617,12885,0,1711631389,12991.257042949997,148.0126264799983,53473.726751040005 2024-03-28,13:09:51.000,88,11093587,13605,0,1711631390,12991.162734609992,148.02672474000428,53473.63591848 2024-03-28,13:09:52.000,88,11093600,13285,0,1711631391,12991.129053060002,148.04787213000236,53473.62893136001 2024-03-28,13:09:53.000,88,11093643,13405,0,1711631392,12991.075162579997,148.11836343000323,53473.59399576 2024-03-28,13:09:54.000,88,11093583,13045,0,1711631393,12991.041481029992,148.1395108200013,53473.54508592 2024-03-28,13:09:55.000,88,11093614,13205,0,1711631394,12991.034744719997,148.24524776999897,53473.55207304001 2024-03-28,13:09:56.000,88,11093607,12845,0,1711631395,12990.987590550001,148.30868994000048,53473.53111168001 2024-03-28,13:09:57.000,88,11093648,12885,0,1711631396,12991.034744719997,148.3509847200039,53473.52412456 2024-03-28,13:09:58.000,88,11093562,13045,0,1711631397,12991.068426270002,148.41442688999814,53473.54508592 2024-03-28,13:09:59.000,88,11093587,12965,0,1711631398,12991.068426270002,148.49196731999837,53473.53111168001 2024-03-28,13:10:00.000,88,11093578,12925,0,1711631399,12991.142525679992,148.54836036000052,53473.55207304001 2024-03-28,13:10:01.000,88,11093611,13245,0,1711631400,12991.270515570002,148.64704817999882,53473.58700864 2024-03-28,13:10:02.000,88,11093626,13125,0,1711631401,12991.337878669998,148.73868686999776,53473.62893136001 2024-03-28,13:10:03.000,88,11093561,13125,0,1711631402,12991.452395939988,148.86557121000078,53473.66386696 2024-03-28,13:10:04.000,88,11093594,12725,0,1711631403,12991.553440589989,148.95720989999973,53473.64989272001 2024-03-28,13:10:05.000,88,11093609,13285,0,1711631404,12991.68143048,149.07704511000338,53473.677841200006 2024-03-28,13:10:06.000,88,11093624,13405,0,1711631405,12991.769002509995,149.1898311900004,53473.74771240001 2024-03-28,13:10:07.000,88,11093583,13045,0,1711631406,12991.85657453999,149.26737162000063,53473.76867376001 2024-03-28,13:10:08.000,88,11093621,13045,0,1711631407,12991.950882879995,149.38015769999765,53473.85950632 2024-03-28,13:10:09.000,88,11093550,13165,0,1711631408,12992.031718599996,149.44359986999916,53473.90841616 2024-03-28,13:10:10.000,88,11093552,12925,0,1711631409,12992.173181109996,149.5845824700009,53473.95033888 2024-03-28,13:10:11.000,88,11093602,13125,0,1711631410,12992.294434689997,149.66212290000112,53473.97828736 2024-03-28,13:10:12.000,88,11093642,12965,0,1711631411,12992.348325170002,149.72556507000263,53474.0970684 2024-03-28,13:10:13.000,88,11093586,13005,0,1711631412,12992.402215649992,149.78900724000414,53474.14597824 2024-03-28,13:10:14.000,88,11093602,13125,0,1711631413,12992.489787680002,149.78900724000414,53474.180913840006 2024-03-28,13:10:15.000,88,11093596,13325,0,1711631414,12992.611041259988,149.85244940999837,53474.29969488001 2024-03-28,13:10:16.000,88,11093624,13205,0,1711631415,12992.624513879993,149.8947441900018,53474.4114888 2024-03-28,13:10:17.000,88,11093613,13525,0,1711631416,12992.725558529994,149.93703896999796,53474.46738576001 2024-03-28,13:10:18.000,88,11093559,12925,0,1711631417,12992.826603179994,150.0427759200029,53474.46738576001 2024-03-28,13:10:19.000,88,11093607,13085,0,1711631418,12992.99501092999,150.1414637400012,53474.5512312 2024-03-28,13:10:20.000,88,11093625,12725,0,1711631419,12993.109528199995,150.21195504000207,53474.6211024 2024-03-28,13:10:21.000,88,11093601,13045,0,1711631420,12993.17689129999,150.24720068999886,53474.7608448 2024-03-28,13:10:22.000,88,11093612,13405,0,1711631421,12993.210572849996,150.31064286000037,53474.76783192 2024-03-28,13:10:23.000,88,11093620,12925,0,1711631422,12993.277935949991,150.31769198999973,53474.85866448 2024-03-28,13:10:24.000,88,11093580,12965,0,1711631423,12993.365507980001,150.35998677000316,53474.89360008001 2024-03-28,13:10:25.000,88,11093557,13165,0,1711631424,12993.405925840001,150.40933067999867,53475.01238112001 2024-03-28,13:10:26.000,88,11093630,13085,0,1711631425,12993.446343700001,150.44457633000275,53475.04731672 2024-03-28,13:10:27.000,88,11093587,13005,0,1711631426,12993.486761560001,150.49392023999826,53475.13814928001 2024-03-28,13:10:28.000,88,11093583,13245,0,1711631427,12993.560860969992,150.5503132800004,53475.20802048001 2024-03-28,13:10:29.000,88,11093626,12885,0,1711631428,12993.587806210002,150.5714606699985,53475.20103336 2024-03-28,13:10:30.000,88,11093591,13165,0,1711631429,12993.648433000002,150.57850979999785,53475.34776288001 2024-03-28,13:10:31.000,88,11093605,13285,0,1711631430,12993.756213959998,150.62080458000128,53475.38269848 2024-03-28,13:10:32.000,88,11093593,13285,0,1711631431,12993.823577059993,150.71949239999958,53475.47353104001 2024-03-28,13:10:33.000,88,11093577,13245,0,1711631432,12993.944830639994,150.80408195999917,53475.522440880006 2024-03-28,13:10:34.000,88,11093595,13125,0,1711631433,12994.025666359994,150.90276978000475,53475.56436360001 2024-03-28,13:10:35.000,88,11093611,13205,0,1711631434,12994.086293149994,150.97326107999834,53475.63423480001 2024-03-28,13:10:36.000,88,11093643,13045,0,1711631435,12994.19407410999,151.03670324999985,53475.739041600005 2024-03-28,13:10:37.000,88,11093563,12965,0,1711631436,12994.288382449995,151.13539106999815,53475.76699008 2024-03-28,13:10:38.000,88,11093590,13405,0,1711631437,12994.389427099995,151.1917841100003,53475.8438484 2024-03-28,13:10:39.000,88,11093559,13205,0,1711631438,12994.45679019999,151.22702976000437,53475.92769384001 2024-03-28,13:10:40.000,88,11093589,13165,0,1711631439,12994.54436223,151.3045701900046,53476.004552160004 2024-03-28,13:10:41.000,88,11093602,13045,0,1711631440,12994.638670569992,151.38211062000482,53476.10237184 2024-03-28,13:10:42.000,88,11093586,13045,0,1711631441,12994.726242600002,151.45965104999777,53476.13730744001 2024-03-28,13:10:43.000,88,11093533,12925,0,1711631442,12994.834023559997,151.6006336499995,53476.25608848 2024-03-28,13:10:44.000,88,11093583,13165,0,1711631443,12994.962013449993,151.72046886000317,53476.27704984 2024-03-28,13:10:45.000,88,11093576,12805,0,1711631444,12995.049585479988,151.8614514600049,53476.3678824 2024-03-28,13:10:46.000,88,11093589,13325,0,1711631445,12995.110212269989,151.98833580000064,53476.46570208 2024-03-28,13:10:47.000,88,11093594,13245,0,1711631446,12995.211256919989,152.12931840000238,53476.507624800004 2024-03-28,13:10:48.000,88,11093608,13205,0,1711631447,12995.265147399994,152.15046579000045,53476.56352176 2024-03-28,13:10:49.000,88,11093564,13165,0,1711631448,12995.33924681,152.2421044799994,53476.66134144 2024-03-28,13:10:50.000,88,11093573,13205,0,1711631449,12995.406609909995,152.36193969000306,53476.72422552 2024-03-28,13:10:51.000,88,11093578,13245,0,1711631450,12995.41334621999,152.46767664000072,53476.78710960001 2024-03-28,13:10:52.000,88,11093589,13165,0,1711631451,12995.467236699995,152.55931532999966,53476.85698080001 2024-03-28,13:10:53.000,88,11093593,13125,0,1711631452,12995.548072419995,152.64390488999925,53476.93383912001 2024-03-28,13:10:54.000,88,11093606,13365,0,1711631453,12995.58175397,152.77783836000162,53476.94781336 2024-03-28,13:10:55.000,88,11093576,13365,0,1711631454,12995.65585337999,152.911771830004,53477.05262016001 2024-03-28,13:10:56.000,88,11093611,12885,0,1711631455,12995.69627123999,153.0104596500023,53477.15043984001 2024-03-28,13:10:57.000,88,11093564,12885,0,1711631456,12995.750161719996,153.11619659999997,53477.199349680006 2024-03-28,13:10:58.000,88,11093617,13005,0,1711631457,12995.804052200001,153.2219335500049,53477.25524664 2024-03-28,13:10:59.000,88,11093584,13285,0,1711631458,12995.797315889991,153.34881789000065,53477.32511784 2024-03-28,13:11:00.000,88,11093546,13405,0,1711631459,12995.810788509996,153.39111267000408,53477.36005344001 2024-03-28,13:11:01.000,88,11093588,13245,0,1711631460,12995.783843270001,153.44750570999895,53477.415950400005 2024-03-28,13:11:02.000,88,11093557,13125,0,1711631461,12995.777106959991,153.48275136000302,53477.45787312001 2024-03-28,13:11:03.000,88,11093618,12885,0,1711631462,12995.783843270001,153.49684962000174,53477.49979584 2024-03-28,13:11:04.000,88,11093546,13085,0,1711631463,12995.810788509996,153.46160396999767,53477.55569280001 2024-03-28,13:11:05.000,88,11093602,13125,0,1711631464,12995.817524819991,153.44750570999895,53477.583641280005 2024-03-28,13:11:06.000,88,11093608,13245,0,1711631465,12995.837733749991,153.43340745000023,53477.56267992 2024-03-28,13:11:07.000,88,11093574,13165,0,1711631466,12995.810788509996,153.39816180000344,53477.62556400001 2024-03-28,13:11:08.000,88,11093618,13045,0,1711631467,12995.817524819991,153.36291614999936,53477.72338368001 2024-03-28,13:11:09.000,88,11093611,13085,0,1711631468,12995.770370649996,153.3206213700032,53477.65351248001 2024-03-28,13:11:10.000,88,11093544,13205,0,1711631469,12995.729952789996,153.20078615999955,53477.702422320006 2024-03-28,13:11:11.000,88,11093619,13125,0,1711631470,12995.649117069996,153.06685269000445,53477.67447384001 2024-03-28,13:11:12.000,88,11093578,13125,0,1711631471,12995.628908139995,152.98931226000423,53477.66748672 2024-03-28,13:11:13.000,88,11093600,13005,0,1711631472,12995.55480872999,152.85537879000185,53477.702422320006 2024-03-28,13:11:14.000,88,11093608,12965,0,1711631473,12995.55480872999,152.74259271000483,53477.66748672 2024-03-28,13:11:15.000,88,11093598,13005,0,1711631474,12995.47397300999,152.6509540199986,53477.59761552 2024-03-28,13:11:16.000,88,11093591,12845,0,1711631475,12995.44029146,152.58046271999774,53477.5906284 2024-03-28,13:11:17.000,88,11093592,13125,0,1711631476,12995.41334621999,152.48177489999944,53477.47184736 2024-03-28,13:11:18.000,88,11093585,13245,0,1711631477,12995.33924681,152.33374316999834,53477.49979584 2024-03-28,13:11:19.000,88,11093581,13445,0,1711631478,12995.27188370999,152.19276057000388,53477.50678296001 2024-03-28,13:11:20.000,88,11093572,13085,0,1711631479,12995.177575369999,152.07292536000023,53477.450886 2024-03-28,13:11:21.000,88,11093574,13165,0,1711631480,12995.143893819994,151.91784449999977,53477.3810148 2024-03-28,13:11:22.000,88,11093597,12925,0,1711631481,12995.090003339988,151.76276363999932,53477.31813072001 2024-03-28,13:11:23.000,88,11093622,13365,0,1711631482,12995.042849169993,151.67112495000038,53477.33210496 2024-03-28,13:11:24.000,88,11093527,13325,0,1711631483,12994.975486069998,151.57243713000207,53477.23428528 2024-03-28,13:11:25.000,88,11093557,13245,0,1711631484,12994.975486069998,151.45965104999777,53477.178388320004 2024-03-28,13:11:26.000,88,11093588,13285,0,1711631485,12994.968749760003,151.32571758000267,53477.129478480005 2024-03-28,13:11:27.000,88,11093564,13005,0,1711631486,12994.982222379993,151.2904719299986,53477.10153000001 2024-03-28,13:11:28.000,88,11093578,13205,0,1711631487,12994.995694999998,151.1565384600035,53477.05262016001 2024-03-28,13:11:29.000,88,11093631,12965,0,1711631488,12994.941804519993,151.11424368000007,53477.07358152001 2024-03-28,13:11:30.000,88,11093584,12925,0,1711631489,12994.982222379993,150.98735934000433,53476.96877472 2024-03-28,13:11:31.000,88,11093576,12965,0,1711631490,12994.988958690003,150.88867151999875,53476.961787600005 2024-03-28,13:11:32.000,88,11093592,12965,0,1711631491,12995.022640239993,150.761787180003,53476.94082624 2024-03-28,13:11:33.000,88,11093590,13005,0,1711631492,12995.130421199989,150.6983450100015,53476.90589064001 2024-03-28,13:11:34.000,88,11093612,13005,0,1711631493,12995.184311679994,150.58555893000448,53476.88492928001 2024-03-28,13:11:35.000,88,11093604,13245,0,1711631494,12995.258411089999,150.47982197999954,53476.863967920006 2024-03-28,13:11:36.000,88,11093623,13005,0,1711631495,12995.319037879999,150.3529376400038,53476.85698080001 2024-03-28,13:11:37.000,88,11093567,13085,0,1711631496,12995.386400979995,150.25424981999822,53476.85698080001 2024-03-28,13:11:38.000,88,11093589,13445,0,1711631497,12995.467236699995,150.12736548000248,53476.87794216 2024-03-28,13:11:39.000,88,11093571,13405,0,1711631498,12995.55480872999,150.00753026999882,53476.843006560004 2024-03-28,13:11:40.000,88,11093580,12925,0,1711631499,12995.628908139995,149.90884245000052,53476.8919164 2024-03-28,13:11:41.000,88,11093621,13405,0,1711631500,12995.67606230999,149.80310550000286,53476.926852 2024-03-28,13:11:42.000,88,11093580,13125,0,1711631501,12995.790579579996,149.6832702899992,53476.91986488 2024-03-28,13:11:43.000,88,11093567,13085,0,1711631502,12995.851206369996,149.6480246400024,53476.961787600005 2024-03-28,13:11:44.000,88,11093600,13205,0,1711631503,12995.878151609992,149.56343508000282,53476.95480048001 2024-03-28,13:11:45.000,88,11093578,13285,0,1711631504,12995.972459949997,149.5352385599981,53477.00371032001 2024-03-28,13:11:46.000,88,11093633,13325,0,1711631505,12996.039823049992,149.5211402999994,53477.0665944 2024-03-28,13:11:47.000,88,11093605,13325,0,1711631506,12996.086977220002,149.51409117000003,53477.10153000001 2024-03-28,13:11:48.000,88,11093604,13365,0,1711631507,12996.140867699993,149.50704204000067,53477.143452719996 2024-03-28,13:11:49.000,88,11093597,13165,0,1711631508,12996.120658769993,149.5352385599981,53477.19236256001 2024-03-28,13:11:50.000,88,11093604,13165,0,1711631509,12996.120658769993,149.56343508000282,53477.28319512 2024-03-28,13:11:51.000,88,11093628,13565,0,1711631510,12996.113922459997,149.61277898999833,53477.25524664 2024-03-28,13:11:52.000,88,11093580,13045,0,1711631511,12996.073504599997,149.69031941999856,53477.30415648 2024-03-28,13:11:53.000,88,11093579,13005,0,1711631512,12995.999405189992,149.75376159000007,53477.33909208001 2024-03-28,13:11:54.000,88,11093566,12845,0,1711631513,12995.932042089997,149.85949853999773,53477.346079200004 2024-03-28,13:11:55.000,88,11093591,12925,0,1711631514,12995.932042089997,149.9440881000046,53477.45787312001 2024-03-28,13:11:56.000,88,11093629,13445,0,1711631515,12995.871415299996,150.00753026999882,53477.478834479996 2024-03-28,13:11:57.000,88,11093552,13205,0,1711631516,12995.817524819991,150.0780215699997,53477.513770080004 2024-03-28,13:11:58.000,88,11093562,13285,0,1711631517,12995.756898029991,150.15556199999992,53477.583641280005 2024-03-28,13:11:59.000,88,11093596,13005,0,1711631518,12995.72321648,150.21900417000143,53477.61158976 2024-03-28,13:12:00.000,88,11093598,12965,0,1711631519,12995.649117069996,150.29654460000165,53477.70940944 2024-03-28,13:12:01.000,88,11093608,13365,0,1711631520,12995.53459979999,150.31769198999973,53477.681460960004 2024-03-28,13:12:02.000,88,11093581,13205,0,1711631521,12995.49418193999,150.3529376400038,53477.7303708 2024-03-28,13:12:03.000,88,11093603,13085,0,1711631522,12995.39313728999,150.303593730001,53477.751332160005 2024-03-28,13:12:04.000,88,11093595,13125,0,1711631523,12995.29209263999,150.303593730001,53477.800242000005 2024-03-28,13:12:05.000,88,11093602,13525,0,1711631524,12995.204520609994,150.2049059100027,53477.80722912 2024-03-28,13:12:06.000,88,11093580,12885,0,1711631525,12995.150630129989,150.18375852000463,53477.814216239996 2024-03-28,13:12:07.000,88,11093625,13165,0,1711631526,12995.150630129989,150.12031635000312,53477.87710032 2024-03-28,13:12:08.000,88,11093626,13085,0,1711631527,12995.049585479988,150.08507069999905,53477.85613896 2024-03-28,13:12:09.000,88,11093599,13125,0,1711631528,12995.022640239993,149.98638288000075,53477.87710032 2024-03-28,13:12:10.000,88,11093624,13285,0,1711631529,12995.022640239993,149.9440881000046,53477.86312608001 2024-03-28,13:12:11.000,88,11093573,13245,0,1711631530,12995.002431309993,149.90884245000052,53477.89107456001 2024-03-28,13:12:12.000,88,11093610,12925,0,1711631531,12994.995694999998,149.85949853999773,53477.919023040005 2024-03-28,13:12:13.000,88,11093628,13525,0,1711631532,12995.009167619988,149.7960563700035,53477.981907119996 2024-03-28,13:12:14.000,88,11093631,13205,0,1711631533,12995.015903929998,149.7467124600007,53477.919023040005 2024-03-28,13:12:15.000,88,11093567,13405,0,1711631534,12995.015903929998,149.69031941999856,53477.94697152 2024-03-28,13:12:16.000,88,11093587,12965,0,1711631535,12995.022640239993,149.62687725000433,53477.96094576001 2024-03-28,13:12:17.000,88,11093628,13205,0,1711631536,12995.042849169993,149.59868072999961,53477.92601016 2024-03-28,13:12:18.000,88,11093586,13285,0,1711631537,12995.130421199989,149.56343508000282,53477.967932880005 2024-03-28,13:12:19.000,88,11093601,13245,0,1711631538,12995.170839059989,149.5352385599981,53477.919023040005 2024-03-28,13:12:20.000,88,11093625,13165,0,1711631539,12995.231465849989,149.50704204000067,53477.95395864 2024-03-28,13:12:21.000,88,11093572,13085,0,1711631540,12995.27188370999,149.5352385599981,53477.93998440001 2024-03-28,13:12:22.000,88,11093621,13125,0,1711631541,12995.366192049994,149.56343508000282,53477.99588136 2024-03-28,13:12:23.000,88,11093598,13125,0,1711631542,12995.467236699995,149.5845824700009,53477.97492 2024-03-28,13:12:24.000,88,11093598,13165,0,1711631543,12995.57501765999,149.6480246400024,53477.94697152 2024-03-28,13:12:25.000,88,11093619,12925,0,1711631544,12995.649117069996,149.72556507000263,53477.95395864 2024-03-28,13:12:26.000,88,11093603,13405,0,1711631545,12995.76363434,149.78195811000478,53477.981907119996 2024-03-28,13:12:27.000,88,11093581,12965,0,1711631546,12995.945514710002,149.87359680000372,53478.00286848 2024-03-28,13:12:28.000,88,11093602,12885,0,1711631547,12996.046559360002,149.96523549000267,53478.016842720004 2024-03-28,13:12:29.000,88,11093588,13325,0,1711631548,12996.188021870003,150.0780215699997,53478.1146624 2024-03-28,13:12:30.000,88,11093610,12845,0,1711631549,12996.356429619998,150.2049059100027,53478.10068816 2024-03-28,13:12:31.000,88,11093556,13285,0,1711631550,12996.49115581999,150.29654460000165,53478.135623760005 2024-03-28,13:12:32.000,88,11093598,13165,0,1711631551,12996.6797725,150.4375272000034,53478.19850784001 2024-03-28,13:12:33.000,88,11093622,13365,0,1711631552,12996.85491655999,150.57850979999785,53478.24741768001 2024-03-28,13:12:34.000,88,11093597,13205,0,1711631553,12997.083951100001,150.67014849000407,53478.31030176 2024-03-28,13:12:35.000,88,11093599,13285,0,1711631554,12997.252358849997,150.7970328299998,53478.43606992 2024-03-28,13:12:36.000,88,11093572,12925,0,1711631555,12997.474657079998,150.95211369000026,53478.46401840001 2024-03-28,13:12:37.000,88,11093591,13365,0,1711631556,12997.636328519999,151.0437523799992,53478.52690248 2024-03-28,13:12:38.000,88,11093545,13285,0,1711631557,12997.824945199995,151.18473498000094,53478.59677368 2024-03-28,13:12:39.000,88,11093614,13365,0,1711631558,12998.04050712,151.31161932000396,53478.66664488 2024-03-28,13:12:40.000,88,11093592,13085,0,1711631559,12998.148288079996,151.45260191999841,53478.8133744 2024-03-28,13:12:41.000,88,11093579,13245,0,1711631560,12998.242596420001,151.49489670000185,53478.86228424 2024-03-28,13:12:42.000,88,11093641,13165,0,1711631561,12998.336904759992,151.537191479998,53478.93914256 2024-03-28,13:12:43.000,88,11093598,13085,0,1711631562,12998.437949409992,151.62883017000422,53479.043949360006 2024-03-28,13:12:44.000,88,11093578,13005,0,1711631563,12998.444685720002,151.64292843000294,53479.16971752 2024-03-28,13:12:45.000,88,11093573,13405,0,1711631564,12998.478367269992,151.6006336499995,53479.22561448 2024-03-28,13:12:46.000,88,11093591,13205,0,1711631565,12998.437949409992,151.64292843000294,53479.28151144001 2024-03-28,13:12:47.000,88,11093572,13045,0,1711631566,12998.411004169997,151.55833887000335,53479.33042128001 2024-03-28,13:12:48.000,88,11093616,13165,0,1711631567,12998.370586309997,151.50899496000056,53479.35138264001 2024-03-28,13:12:49.000,88,11093614,13325,0,1711631568,12998.289750589996,151.45260191999841,53479.42125384001 2024-03-28,13:12:50.000,88,11093568,13285,0,1711631569,12998.175233319991,151.38915975000418,53479.46317656 2024-03-28,13:12:51.000,88,11093602,13365,0,1711631570,12998.067452359996,151.29752105999796,53479.44920232001 2024-03-28,13:12:52.000,88,11093668,13045,0,1711631571,12997.89904461,151.21998062999774,53479.477150800005 2024-03-28,13:12:53.000,88,11093626,12765,0,1711631572,12997.744109479994,151.1283419399988,53479.49811216001 2024-03-28,13:12:54.000,88,11093635,12805,0,1711631573,12997.609383279989,150.98735934000433,53479.44920232001 2024-03-28,13:12:55.000,88,11093600,13125,0,1711631574,12997.440975529993,150.83227848000388,53479.45618944 2024-03-28,13:12:56.000,88,11093608,13405,0,1711631575,12997.252358849997,150.6983450100015,53479.43522808 2024-03-28,13:12:57.000,88,11093614,12965,0,1711631576,12997.097423719992,150.5503132800004,53479.40029248001 2024-03-28,13:12:58.000,88,11093589,12925,0,1711631577,12996.89533441999,150.44457633000275,53479.28151144001 2024-03-28,13:12:59.000,88,11093612,13245,0,1711631578,12996.747135599995,150.31769198999973,53479.30247280001 2024-03-28,13:13:00.000,88,11093572,12925,0,1711631579,12996.59893678,150.26129895000486,53479.18369176001 2024-03-28,13:13:01.000,88,11093617,12965,0,1711631580,12996.457474269999,150.16261112999928,53479.12080768 2024-03-28,13:13:02.000,88,11093607,13325,0,1711631581,12996.329484379989,150.12031635000312,53479.03696224001 2024-03-28,13:13:03.000,88,11093604,13085,0,1711631582,12996.221703419993,150.03572679000354,53479.00901376 2024-03-28,13:13:04.000,88,11093601,12885,0,1711631583,12996.100449839993,149.9581863600033,53478.89721984001 2024-03-28,13:13:05.000,88,11093621,13325,0,1711631584,12995.985932570002,149.88064593000308,53478.8133744 2024-03-28,13:13:06.000,88,11093625,12725,0,1711631585,12995.891624229997,149.78900724000414,53478.79241304 2024-03-28,13:13:07.000,88,11093601,13205,0,1711631586,12995.837733749991,149.69736854999792,53478.68061912001 2024-03-28,13:13:08.000,88,11093615,13285,0,1711631587,12995.770370649996,149.6198281199977,53478.62472216 2024-03-28,13:13:09.000,88,11093664,13085,0,1711631588,12995.72321648,149.5352385599981,53478.55485096 2024-03-28,13:13:10.000,88,11093640,12885,0,1711631589,12995.69627123999,149.42245248000108,53478.45004416 2024-03-28,13:13:11.000,88,11093582,13365,0,1711631590,12995.649117069996,149.3731085699983,53478.39414720001 2024-03-28,13:13:12.000,88,11093621,12965,0,1711631591,12995.64238076,149.28146987999935,53478.39414720001 2024-03-28,13:13:13.000,88,11093656,12885,0,1711631592,12995.68279862,149.22507684000448,53478.36619872001 2024-03-28,13:13:24.000,88,11093592,12925,0,1711631603,12996.221703419993,149.01360294000187,53478.2893404 2024-03-28,13:13:25.000,88,11093604,13005,0,1711631604,12996.363165929994,149.0417994599993,53478.26837904 2024-03-28,13:13:26.000,88,11093585,13085,0,1711631605,12996.49115581999,149.10524163000082,53478.34523736001 2024-03-28,13:13:27.000,88,11093650,13285,0,1711631606,12996.57872785,149.16163467000297,53478.38017296 2024-03-28,13:13:28.000,88,11093615,13125,0,1711631607,12996.67303618999,149.1898311900004,53478.43606992 2024-03-28,13:13:29.000,88,11093636,13285,0,1711631608,12996.767344529995,149.26032249000127,53478.45703128 2024-03-28,13:13:30.000,88,11093593,12765,0,1711631609,12996.85491655999,149.30966640000406,53478.50594112 2024-03-28,13:13:31.000,88,11093584,13485,0,1711631610,12996.976170139991,149.40835422000237,53478.56183808001 2024-03-28,13:13:32.000,88,11093646,13085,0,1711631611,12997.057005859991,149.4365507399998,53478.652670639996 2024-03-28,13:13:33.000,88,11093586,13005,0,1711631612,12997.158050509992,149.5352385599981,53478.736516080004 2024-03-28,13:13:34.000,88,11093613,13085,0,1711631613,12997.198468369992,149.57048421000218,53478.77843880001 2024-03-28,13:13:35.000,88,11093646,12965,0,1711631614,12997.259095159992,149.6480246400024,53478.8832456 2024-03-28,13:13:36.000,88,11093633,13645,0,1711631615,12997.265831470002,149.69736854999792,53478.9531168 2024-03-28,13:13:37.000,88,11093624,13205,0,1711631616,12997.292776709997,149.73966333000135,53478.96709104001 2024-03-28,13:13:38.000,88,11093542,12805,0,1711631617,12997.299513019992,149.81015463000222,53479.06491072001 2024-03-28,13:13:39.000,88,11093600,13165,0,1711631618,12997.259095159992,149.85949853999773,53479.092859200005 2024-03-28,13:13:40.000,88,11093589,13125,0,1711631619,12997.225413610002,149.9440881000046,53479.10683344 2024-03-28,13:13:41.000,88,11093577,13205,0,1711631620,12997.158050509992,150.01457939999818,53479.20465312001 2024-03-28,13:13:42.000,88,11093604,13445,0,1711631621,12997.083951100001,150.07097244000033,53479.239588720004 2024-03-28,13:13:43.000,88,11093584,13245,0,1711631622,12997.036796929991,150.11326722000376,53479.260550080005 2024-03-28,13:13:44.000,88,11093547,13205,0,1711631623,12996.976170139991,150.16966025999864,53479.309459920005 2024-03-28,13:13:45.000,88,11093613,13205,0,1711631624,12996.92227966,150.2049059100027,53479.30247280001 2024-03-28,13:13:46.000,88,11093596,13165,0,1711631625,12996.85491655999,150.26129895000486,53479.39330536 2024-03-28,13:13:47.000,88,11093567,12925,0,1711631626,12996.75387190999,150.28244634000293,53479.39330536 2024-03-28,13:13:48.000,88,11093607,13485,0,1711631627,12996.747135599995,150.2894954700023,53479.39330536 2024-03-28,13:13:49.000,88,11093568,13285,0,1711631628,12996.65282725999,150.31769198999973,53479.42125384001 2024-03-28,13:13:50.000,88,11093630,13245,0,1711631629,12996.59220046999,150.3388393799978,53479.39330536 2024-03-28,13:13:51.000,88,11093617,13005,0,1711631630,12996.504628439994,150.303593730001,53479.47016368001 2024-03-28,13:13:52.000,88,11093633,12965,0,1711631631,12996.477683199999,150.31064286000037,53479.428240960005 2024-03-28,13:13:53.000,88,11093580,13205,0,1711631632,12996.417056409999,150.3529376400038,53479.428240960005 2024-03-28,13:13:54.000,88,11093593,12965,0,1711631633,12996.363165929994,150.36703590000252,53479.43522808 2024-03-28,13:13:55.000,88,11093609,12965,0,1711631634,12996.302539139993,150.35998677000316,53479.39330536 2024-03-28,13:13:56.000,88,11093567,13205,0,1711631635,12996.275593899998,150.3881832900006,53479.41426672 2024-03-28,13:13:57.000,88,11093635,13285,0,1711631636,12996.221703419993,150.38113416000124,53479.379331120006 2024-03-28,13:13:58.000,88,11093627,13125,0,1711631637,12996.188021870003,150.37408503000188,53479.36535688 2024-03-28,13:13:59.000,88,11093647,13085,0,1711631638,12996.167812940002,150.43047807000403,53479.33042128001 2024-03-28,13:14:00.000,88,11093598,13325,0,1711631639,12996.140867699993,150.47982197999954,53479.358369760004 2024-03-28,13:14:01.000,88,11093550,13285,0,1711631640,12996.161076629993,150.49392023999826,53479.31644704 2024-03-28,13:14:02.000,88,11093623,12965,0,1711631641,12996.127395080002,150.5362150200017,53479.28151144001 2024-03-28,13:14:03.000,88,11093602,12925,0,1711631642,12996.140867699993,150.57850979999785,53479.28849856 2024-03-28,13:14:04.000,88,11093605,13005,0,1711631643,12996.154340319998,150.58555893000448,53479.239588720004 2024-03-28,13:14:05.000,88,11093612,12885,0,1711631644,12996.167812940002,150.68424675000279,53479.21862736 2024-03-28,13:14:06.000,88,11093614,13205,0,1711631645,12996.208230800003,150.76883631000237,53479.22561448 2024-03-28,13:14:07.000,88,11093595,12965,0,1711631646,12996.221703419993,150.76883631000237,53479.16971752 2024-03-28,13:14:08.000,88,11093594,13045,0,1711631647,12996.241912349993,150.83932761000324,53479.16273040001 2024-03-28,13:14:09.000,88,11093598,12845,0,1711631648,12996.275593899998,150.81818021999788,53479.0579236 2024-03-28,13:14:10.000,88,11093629,13205,0,1711631649,12996.302539139993,150.83227848000388,53479.09984632 2024-03-28,13:14:11.000,88,11093544,12605,0,1711631650,12996.241912349993,150.80408195999917,53479.12080768 2024-03-28,13:14:12.000,88,11093592,12885,0,1711631651,12996.309275449988,150.76883631000237,53479.071897840004 2024-03-28,13:14:13.000,88,11093600,13125,0,1711631652,12996.255384969998,150.67014849000407,53479.092859200005 2024-03-28,13:14:14.000,88,11093643,12925,0,1711631653,12996.262121279993,150.62080458000128,53479.02997512 2024-03-28,13:14:15.000,88,11093602,13165,0,1711631654,12996.228439729988,150.56441153999913,53478.96010392 2024-03-28,13:14:16.000,88,11093577,13165,0,1711631655,12996.235176039998,150.52211676000297,53478.93914256 2024-03-28,13:14:17.000,88,11093597,12725,0,1711631656,12996.221703419993,150.4375272000034,53478.84132288 2024-03-28,13:14:18.000,88,11093646,12765,0,1711631657,12996.174549249998,150.3247411199991,53478.84831000001 2024-03-28,13:14:19.000,88,11093593,13325,0,1711631658,12996.174549249998,150.25424981999822,53478.84132288 2024-03-28,13:14:20.000,88,11093589,12925,0,1711631659,12996.181285559993,150.21900417000143,53478.82734864001 2024-03-28,13:14:21.000,88,11093604,13485,0,1711631660,12996.174549249998,150.12736548000248,53478.8133744 2024-03-28,13:14:22.000,88,11093556,12885,0,1711631661,12996.120658769993,150.09916895999777,53478.76446456 2024-03-28,13:14:23.000,88,11093595,13005,0,1711631662,12996.066768290002,150.02867766000418,53478.72254184 2024-03-28,13:14:24.000,88,11093594,13285,0,1711631663,12996.060031979992,150.00048113999947,53478.71555472 2024-03-28,13:14:25.000,88,11093605,13285,0,1711631664,12995.985932570002,149.9581863600033,53478.65965776001 2024-03-28,13:14:26.000,88,11093591,13005,0,1711631665,12995.932042089997,149.95113723000395,53478.58279944001 2024-03-28,13:14:27.000,88,11093609,12925,0,1711631666,12995.878151609992,149.8947441900018,53478.59677368 2024-03-28,13:14:28.000,88,11093586,12965,0,1711631667,12995.830997439996,149.85949853999773,53478.540876720006 2024-03-28,13:14:29.000,88,11093551,13165,0,1711631668,12995.70300755,149.845400279999,53478.484979759996 2024-03-28,13:14:30.000,88,11093586,13285,0,1711631669,12995.63564444999,149.85949853999773,53478.47799264 2024-03-28,13:14:31.000,88,11093592,13045,0,1711631670,12995.527863489995,149.85244940999837,53478.46401840001 2024-03-28,13:14:32.000,88,11093586,13205,0,1711631671,12995.447027769995,149.845400279999,53478.41510856001 2024-03-28,13:14:33.000,88,11093627,12885,0,1711631672,12995.33924681,149.8313020200003,53478.38017296 2024-03-28,13:14:34.000,88,11093593,12965,0,1711631673,12995.238202159999,149.78900724000414,53478.3592116 2024-03-28,13:14:35.000,88,11093643,13045,0,1711631674,12995.157366439998,149.73966333000135,53478.33825024 2024-03-28,13:14:36.000,88,11093590,13325,0,1711631675,12995.069794409988,149.69031941999856,53478.33825024 2024-03-28,13:14:37.000,88,11093611,12965,0,1711631676,12994.948540830002,149.60572985999897,53478.254404800005 2024-03-28,13:14:38.000,88,11093603,13045,0,1711631677,12994.901386659993,149.55638595000346,53478.19152072 2024-03-28,13:14:39.000,88,11093565,13245,0,1711631678,12994.813814629997,149.45769812999788,53478.17754648001 2024-03-28,13:14:40.000,88,11093579,12605,0,1711631679,12994.739715219992,149.401305090003,53478.12863664001 2024-03-28,13:14:41.000,88,11093571,13125,0,1711631680,12994.746451530002,149.27442075,53478.086713920005 2024-03-28,13:14:42.000,88,11093638,13125,0,1711631681,12994.753187839997,149.19688031999976,53478.0447912 2024-03-28,13:14:43.000,88,11093589,12925,0,1711631682,12994.793605699997,149.0911433700021,53478.05177832 2024-03-28,13:14:44.000,88,11093615,13205,0,1711631683,12994.854232489997,148.98540642000444,53478.05177832 2024-03-28,13:14:45.000,88,11093544,13085,0,1711631684,12994.908122970002,148.90081686000485,53478.016842720004 2024-03-28,13:14:46.000,88,11093594,13125,0,1711631685,12994.962013449993,148.77393252000184,53477.98889424001 2024-03-28,13:14:47.000,88,11093576,13245,0,1711631686,12994.995694999998,148.68934296000225,53477.97492 2024-03-28,13:14:48.000,88,11093629,13085,0,1711631687,12994.975486069998,148.66819557000417,53478.03081696001 2024-03-28,13:14:49.000,88,11093575,13125,0,1711631688,12995.022640239993,148.5342621000018,53477.97492 2024-03-28,13:14:50.000,88,11093585,12965,0,1711631689,12995.049585479988,148.4496725400022,53477.97492 2024-03-28,13:14:51.000,88,11093566,13005,0,1711631690,12995.110212269989,148.35803385000327,53477.97492 2024-03-28,13:14:52.000,88,11093552,13005,0,1711631691,12995.191047989989,148.37918124000134,53478.016842720004 2024-03-28,13:14:53.000,88,11093574,13205,0,1711631692,12995.258411089999,148.39327950000006,53478.05876544001 2024-03-28,13:14:54.000,88,11093567,13005,0,1711631693,12995.305565259994,148.3509847200039,53478.03081696001 2024-03-28,13:14:55.000,88,11093612,12845,0,1711631694,12995.319037879999,148.37918124000134,53478.00985560001 2024-03-28,13:14:56.000,88,11093528,13325,0,1711631695,12995.345983119994,148.4355742800035,53478.02382984 2024-03-28,13:14:57.000,88,11093587,13245,0,1711631696,12995.41334621999,148.4708199300003,53478.016842720004 2024-03-28,13:14:58.000,88,11093613,13045,0,1711631697,12995.3998736,148.5342621000018,53478.05177832 2024-03-28,13:14:59.000,88,11093573,13405,0,1711631698,12995.3998736,148.63999904999946,53478.05177832 2024-03-28,13:15:00.000,88,11093582,13005,0,1711631699,12995.426818839995,148.68934296000225,53478.10068816 2024-03-28,13:15:01.000,88,11093582,13085,0,1711631700,12995.426818839995,148.73868686999776,53478.12863664001 2024-03-28,13:15:02.000,88,11093576,13085,0,1711631701,12995.467236699995,148.816227299998,53478.135623760005 2024-03-28,13:15:03.000,88,11093614,13285,0,1711631702,12995.46050039,148.91491512000357,53478.184533600004 2024-03-28,13:15:04.000,88,11093612,13005,0,1711631703,12995.50091825,148.99950468000316,53478.205494960006 2024-03-28,13:15:05.000,88,11093590,13125,0,1711631704,12995.548072419995,149.08409424000274,53478.205494960006 2024-03-28,13:15:06.000,88,11093562,12925,0,1711631705,12995.507654559995,149.1757329300017,53478.205494960006 2024-03-28,13:15:07.000,88,11093578,13005,0,1711631706,12995.55480872999,149.26032249000127,53478.317288879996 2024-03-28,13:15:08.000,88,11093652,13085,0,1711631707,12995.49418193999,149.35901030999958,53478.29632752001 2024-03-28,13:15:09.000,88,11093582,13485,0,1711631708,12995.52112718,149.40835422000237,53478.303314640005 2024-03-28,13:15:10.000,88,11093585,13005,0,1711631709,12995.527863489995,149.49294378000195,53478.317288879996 2024-03-28,13:15:11.000,88,11093601,13045,0,1711631710,12995.56154504,149.57048421000218,53478.34523736001 2024-03-28,13:15:12.000,88,11093600,12685,0,1711631711,12995.54133611,149.65507377000176,53478.38716008 2024-03-28,13:15:13.000,88,11093569,13205,0,1711631712,12995.507654559995,149.66212290000112,53478.45703128 2024-03-28,13:15:14.000,88,11093576,12765,0,1711631713,12995.48070932,149.71851594000327,53478.41510856001 2024-03-28,13:15:15.000,88,11093567,12885,0,1711631714,12995.44029146,149.6832702899992,53478.45703128 2024-03-28,13:15:16.000,88,11093565,12605,0,1711631715,12995.3998736,149.6198281199977,53478.45703128 2024-03-28,13:15:17.000,88,11093609,13085,0,1711631716,12995.366192049994,149.55638595000346,53478.471005520005 2024-03-28,13:15:18.000,88,11093575,13125,0,1711631717,12995.278620019999,149.51409117000003,53478.44305704001 2024-03-28,13:15:19.000,88,11093552,13005,0,1711631718,12995.231465849989,149.54228769000474,53478.45703128 2024-03-28,13:15:20.000,88,11093584,13005,0,1711631719,12995.217993229999,149.4999929100013,53478.40812144 2024-03-28,13:15:21.000,88,11093551,13085,0,1711631720,12995.137157509998,149.4858946500026,53478.373185840006 2024-03-28,13:15:22.000,88,11093619,13405,0,1711631721,12995.116948579998,149.45064899999852,53478.32427600001 2024-03-28,13:15:23.000,88,11093571,13285,0,1711631722,12995.069794409988,149.45064899999852,53478.31030176 2024-03-28,13:15:24.000,88,11093562,12845,0,1711631723,12995.009167619988,149.3872068300043,53478.26837904 2024-03-28,13:15:25.000,88,11093598,13125,0,1711631724,12994.948540830002,149.36605943999893,53478.21248208 2024-03-28,13:15:26.000,88,11093558,12805,0,1711631725,12994.914859279997,149.3872068300043,53478.22645632001 2024-03-28,13:15:27.000,88,11093587,13285,0,1711631726,12994.894650349997,149.401305090003,53478.10068816 2024-03-28,13:15:28.000,88,11093569,13045,0,1711631727,12994.820550939992,149.42950161000044,53478.06575256 2024-03-28,13:15:29.000,88,11093590,13405,0,1711631728,12994.847496180002,149.45064899999852,53478.016842720004 2024-03-28,13:15:30.000,88,11093593,13405,0,1711631729,12994.854232489997,149.52818942999875,53478.016842720004 2024-03-28,13:15:31.000,88,11093600,13245,0,1711631730,12994.820550939992,149.5211402999994,53477.88408744 2024-03-28,13:15:32.000,88,11093604,12845,0,1711631731,12994.800342009992,149.5845824700009,53477.92601016 2024-03-28,13:15:33.000,88,11093586,13125,0,1711631732,12994.827287250002,149.59868072999961,53477.814216239996 2024-03-28,13:15:34.000,88,11093614,12925,0,1711631733,12994.881177729992,149.61277898999833,53477.800242000005 2024-03-28,13:15:35.000,88,11093582,13405,0,1711631734,12994.901386659993,149.6480246400024,53477.79325488001 2024-03-28,13:15:36.000,88,11093631,13285,0,1711631735,12994.955277139998,149.6832702899992,53477.72338368001 2024-03-28,13:15:37.000,88,11093572,13085,0,1711631736,12995.042849169993,149.77490897999814,53477.70940944 2024-03-28,13:15:38.000,88,11093547,13125,0,1711631737,12995.150630129989,149.81015463000222,53477.74434504001 2024-03-28,13:15:39.000,88,11093564,12925,0,1711631738,12995.265147399994,149.90884245000052,53477.74434504001 2024-03-28,13:15:40.000,88,11093638,13285,0,1711631739,12995.366192049994,150.00048113999947,53477.71639656 2024-03-28,13:15:41.000,88,11093632,13085,0,1711631740,12995.41334621999,150.0427759200029,53477.68844808 2024-03-28,13:15:42.000,88,11093589,13125,0,1711631741,12995.507654559995,150.12736548000248,53477.75831928 2024-03-28,13:15:43.000,88,11093581,13045,0,1711631742,12995.61543551999,150.19785678000335,53477.78626776 2024-03-28,13:15:44.000,88,11093530,13365,0,1711631743,12995.70300755,150.28244634000293,53477.78626776 2024-03-28,13:15:45.000,88,11093572,13245,0,1711631744,12995.844470060001,150.35998677000316,53477.800242000005 2024-03-28,13:15:46.000,88,11093607,12885,0,1711631745,12995.972459949997,150.46572372000082,53477.870113200006 2024-03-28,13:15:47.000,88,11093582,13325,0,1711631746,12996.086977220002,150.5503132800004,53477.89806168 2024-03-28,13:15:48.000,88,11093609,13285,0,1711631747,12996.228439729988,150.65605022999807,53477.92601016 2024-03-28,13:15:49.000,88,11093571,13285,0,1711631748,12996.309275449988,150.69129588000214,53477.99588136 2024-03-28,13:15:50.000,88,11093576,13165,0,1711631749,12996.390111169989,150.75473805000365,53477.96094576001 2024-03-28,13:15:51.000,88,11093627,13325,0,1711631750,12996.484419509994,150.7829345700011,53478.00985560001 2024-03-28,13:15:52.000,88,11093582,12845,0,1711631751,12996.605673089995,150.83932761000324,53478.09370104 2024-03-28,13:15:53.000,88,11093553,13405,0,1711631752,12996.726926669995,150.87457326000003,53478.12863664001 2024-03-28,13:15:54.000,88,11093564,13125,0,1711631753,12996.77408083999,150.83932761000324,53478.21248208 2024-03-28,13:15:55.000,88,11093581,13445,0,1711631754,12996.84144394,150.86752413000067,53478.26837904 2024-03-28,13:15:56.000,88,11093603,13285,0,1711631755,12996.90207073,150.81818021999788,53478.26139192 2024-03-28,13:15:57.000,88,11093615,12965,0,1711631756,12996.969433829996,150.86752413000067,53478.36619872001 2024-03-28,13:15:58.000,88,11093564,13205,0,1711631757,12997.063742170001,150.88867151999875,53478.40812144 2024-03-28,13:15:59.000,88,11093573,13045,0,1711631758,12997.077214789992,150.92391717000282,53478.484979759996 2024-03-28,13:16:00.000,88,11093625,13445,0,1711631759,12997.117632649992,150.93096630000218,53478.471005520005 2024-03-28,13:16:01.000,88,11093561,13205,0,1711631760,12997.178259439992,150.9450645600009,53478.540876720006 2024-03-28,13:16:02.000,88,11093600,13165,0,1711631761,12997.171523129997,150.97326107999834,53478.589786560005 2024-03-28,13:16:03.000,88,11093593,13285,0,1711631762,12997.225413610002,151.00145760000305,53478.55485096 2024-03-28,13:16:04.000,88,11093589,13125,0,1711631763,12997.198468369992,150.96621194999898,53478.64568352 2024-03-28,13:16:05.000,88,11093590,13285,0,1711631764,12997.191732059997,150.95916281999962,53478.62472216 2024-03-28,13:16:06.000,88,11093587,12965,0,1711631765,12997.252358849997,150.93801543000154,53478.69459336 2024-03-28,13:16:07.000,88,11093641,12845,0,1711631766,12997.339930879993,150.91686804000346,53478.71555472 2024-03-28,13:16:08.000,88,11093606,12925,0,1711631767,12997.373612429998,150.93096630000218,53478.77145168 2024-03-28,13:16:09.000,88,11093606,12925,0,1711631768,12997.393821359998,150.93096630000218,53478.77145168 2024-03-28,13:16:10.000,88,11093571,13005,0,1711631769,12997.387085050002,150.95916281999962,53478.77843880001 2024-03-28,13:16:11.000,88,11093609,13205,0,1711631770,12997.414030289998,150.9450645600009,53478.8133744 2024-03-28,13:16:12.000,88,11093567,12925,0,1711631771,12997.461184459993,150.97326107999834,53478.82734864001 2024-03-28,13:16:13.000,88,11093579,13205,0,1711631772,12997.461184459993,150.9450645600009,53478.84132288 2024-03-28,13:16:14.000,88,11093601,12965,0,1711631773,12997.501602319993,150.97326107999834,53478.84831000001 2024-03-28,13:16:15.000,88,11093605,13285,0,1711631774,12997.501602319993,151.01555586000177,53478.904206960004 2024-03-28,13:16:16.000,88,11093570,13285,0,1711631775,12997.501602319993,150.97326107999834,53478.9531168 2024-03-28,13:16:17.000,88,11093620,13165,0,1711631776,12997.508338629988,150.93096630000218,53478.93914256 2024-03-28,13:16:18.000,88,11093572,13205,0,1711631777,12997.535283869998,150.86752413000067,53478.93914256 2024-03-28,13:16:19.000,88,11093586,13045,0,1711631778,12997.515074939998,150.8816223899994,53478.99503952001 2024-03-28,13:16:20.000,88,11093579,12925,0,1711631779,12997.528547559989,150.81113108999853,53478.99503952001 2024-03-28,13:16:21.000,88,11093560,13405,0,1711631780,12997.521811249993,150.76883631000237,53478.99503952001 2024-03-28,13:16:22.000,88,11093618,12965,0,1711631781,12997.488129699988,150.70539414000086,53478.9531168 2024-03-28,13:16:23.000,88,11093599,13325,0,1711631782,12997.515074939998,150.62080458000128,53479.01600088001 2024-03-28,13:16:24.000,88,11093631,12965,0,1711631783,12997.521811249993,150.5503132800004,53478.9531168 2024-03-28,13:16:25.000,88,11093570,13645,0,1711631784,12997.427502909988,150.40933067999867,53478.98106528 2024-03-28,13:16:26.000,88,11093595,12565,0,1711631785,12997.373612429998,150.3247411199991,53478.93914256 2024-03-28,13:16:27.000,88,11093570,13165,0,1711631786,12997.299513019992,150.23310243000014,53478.91119408 2024-03-28,13:16:28.000,88,11093569,13165,0,1711631787,12997.272567779997,150.1062180900044,53478.9531168 2024-03-28,13:16:29.000,88,11093569,12965,0,1711631788,12997.225413610002,150.00753026999882,53478.86228424 2024-03-28,13:16:30.000,88,11093559,12965,0,1711631789,12997.178259439992,149.88769506000244,53478.91119408 2024-03-28,13:16:31.000,88,11093568,12965,0,1711631790,12997.131105269997,149.732614200002,53478.84132288 2024-03-28,13:16:32.000,88,11093599,13365,0,1711631791,12997.057005859991,149.59163160000026,53478.855297120004 2024-03-28,13:16:33.000,88,11093558,13005,0,1711631792,12997.023324310001,149.42950161000044,53478.84831000001 2024-03-28,13:16:34.000,88,11093609,13445,0,1711631793,12997.009851689996,149.29556813999807,53478.77145168 2024-03-28,13:16:35.000,88,11093606,13405,0,1711631794,12996.90207073,149.16163467000297,53478.79241304 2024-03-28,13:16:36.000,88,11093545,13405,0,1711631795,12996.848180249995,148.97130815999844,53478.77145168 2024-03-28,13:16:37.000,88,11093561,12965,0,1711631796,12996.75387190999,148.83032556000398,53478.757477440005 2024-03-28,13:16:38.000,88,11093593,13365,0,1711631797,12996.63935464,148.5977042700033,53478.673632 2024-03-28,13:16:39.000,88,11093592,13205,0,1711631798,12996.524837369994,148.42852515000413,53478.652670639996 2024-03-28,13:16:40.000,88,11093587,13005,0,1711631799,12996.410320099989,148.23114951000025,53478.61074792001 2024-03-28,13:16:41.000,88,11093605,13205,0,1711631800,12996.268857589988,148.01967560999765,53478.540876720006 2024-03-28,13:16:42.000,88,11093654,12965,0,1711631801,12996.140867699993,147.83639822999976,53478.50594112 2024-03-28,13:16:43.000,88,11093592,13125,0,1711631802,12995.999405189992,147.6460717200025,53478.47799264 2024-03-28,13:16:44.000,88,11093599,13485,0,1711631803,12995.837733749991,147.49803999000142,53478.38716008 2024-03-28,13:16:45.000,88,11093615,13205,0,1711631804,12995.68279862,147.30771348000417,53478.34523736001 2024-03-28,13:16:46.000,88,11093595,12965,0,1711631805,12995.52112718,147.15263262000371,53478.26837904 2024-03-28,13:16:47.000,88,11093583,12965,0,1711631806,12995.37966467,147.03279741000006,53478.19850784001 2024-03-28,13:16:48.000,88,11093583,12685,0,1711631807,12995.244938469994,146.87066742000025,53478.135623760005 2024-03-28,13:16:49.000,88,11093596,13125,0,1711631808,12995.090003339988,146.7437830800045,53478.086713920005 2024-03-28,13:16:50.000,88,11093584,13085,0,1711631809,12994.894650349997,146.58870222000405,53477.99588136 2024-03-28,13:16:51.000,88,11093627,13405,0,1711631810,12994.739715219992,146.46181788000104,53477.89806168 2024-03-28,13:16:52.000,88,11093601,13405,0,1711631811,12994.611725329996,146.3701791900021,53477.86312608001 2024-03-28,13:16:53.000,88,11093615,13005,0,1711631812,12994.45679019999,146.2855896300025,53477.79325488001 2024-03-28,13:16:54.000,88,11093613,13125,0,1711631813,12994.349009239995,146.17985268000484,53477.6604996 2024-03-28,13:16:55.000,88,11093583,12925,0,1711631814,12994.23449196999,146.11641051000333,53477.65351248001 2024-03-28,13:16:56.000,88,11093603,12965,0,1711631815,12994.11323838999,146.06001747000118,53477.54870568 2024-03-28,13:16:57.000,88,11093639,13405,0,1711631816,12994.039138979999,145.98247704000096,53477.47184736 2024-03-28,13:16:58.000,88,11093622,13445,0,1711631817,12993.924621709994,145.9119857400001,53477.42992464 2024-03-28,13:16:59.000,88,11093615,13405,0,1711631818,12993.816840749998,145.8767400900033,53477.33909208001 2024-03-28,13:17:00.000,88,11093537,13005,0,1711631819,12993.776422889998,145.7921505300037,53477.31813072001 2024-03-28,13:17:01.000,88,11093618,13005,0,1711631820,12993.695587169997,145.77100313999836,53477.30415648 2024-03-28,13:17:02.000,88,11093587,13365,0,1711631821,12993.695587169997,145.73575749000156,53477.248259520005 2024-03-28,13:17:03.000,88,11093556,13325,0,1711631822,12993.614751449997,145.70756097000412,53477.178388320004 2024-03-28,13:17:04.000,88,11093594,12965,0,1711631823,12993.641696689992,145.72165923000284,53477.18537544 2024-03-28,13:17:05.000,88,11093575,13125,0,1711631824,12993.655169309997,145.70051184000476,53477.16441408 2024-03-28,13:17:06.000,88,11093582,12965,0,1711631825,12993.668641930002,145.763954009999,53477.12249136001 2024-03-28,13:17:07.000,88,11093600,13325,0,1711631826,12993.628224070002,145.84854356999858,53477.031658800006 2024-03-28,13:17:08.000,88,11093577,13125,0,1711631827,12993.682114549993,145.91903486999945,53477.05262016001 2024-03-28,13:17:09.000,88,11093636,12845,0,1711631828,12993.695587169997,146.0247718200044,53477.07358152001 2024-03-28,13:17:10.000,88,11093582,13245,0,1711631829,12993.762950269993,146.06706660000054,53477.00371032001 2024-03-28,13:17:11.000,88,11093604,13165,0,1711631830,12993.796631819998,146.11641051000333,53477.04563304 2024-03-28,13:17:12.000,88,11093629,13085,0,1711631831,12993.837049679998,146.17985268000484,53477.05960728 2024-03-28,13:17:13.000,88,11093614,12925,0,1711631832,12993.870731229988,146.27854050000315,53477.05262016001 2024-03-28,13:17:14.000,88,11093621,13285,0,1711631833,12993.978512189999,146.32788440999866,53477.08755576 2024-03-28,13:17:15.000,88,11093583,12925,0,1711631834,12994.086293149994,146.39132658000017,53477.12249136001 2024-03-28,13:17:16.000,88,11093642,13205,0,1711631835,12994.16039256,146.51116179000383,53477.10153000001 2024-03-28,13:17:17.000,88,11093619,13005,0,1711631836,12994.27490982999,146.5957513500034,53477.15742696 2024-03-28,13:17:18.000,88,11093604,13285,0,1711631837,12994.369218169995,146.68739004000236,53477.24127240001 2024-03-28,13:17:19.000,88,11093627,13285,0,1711631838,12994.44331758,146.80017611999938,53477.26922088001 2024-03-28,13:17:20.000,88,11093562,13125,0,1711631839,12994.5241533,146.88476567999896,53477.32511784 2024-03-28,13:17:21.000,88,11093636,13245,0,1711631840,12994.611725329996,147.01165002000198,53477.37402768 2024-03-28,13:17:22.000,88,11093630,13045,0,1711631841,12994.692561049997,147.11033784000028,53477.415950400005 2024-03-28,13:17:23.000,88,11093631,13205,0,1711631842,12994.732978909997,147.2372221800033,53477.48582160001 2024-03-28,13:17:24.000,88,11093642,13365,0,1711631843,12994.786869390002,147.36410651999904,53477.48582160001 2024-03-28,13:17:25.000,88,11093606,13165,0,1711631844,12994.813814629997,147.50508912000078,53477.54171856 2024-03-28,13:17:26.000,88,11093618,13125,0,1711631845,12994.834023559997,147.61082606999844,53477.56267992 2024-03-28,13:17:27.000,88,11093632,13285,0,1711631846,12994.827287250002,147.70246476000466,53477.59761552 2024-03-28,13:17:28.000,88,11093588,12645,0,1711631847,12994.793605699997,147.7941034500036,53477.71639656 2024-03-28,13:17:29.000,88,11093581,13205,0,1711631848,12994.773396769997,147.8927912700019,53477.800242000005 2024-03-28,13:17:30.000,88,11093591,13445,0,1711631849,12994.766660460002,147.95623344000342,53477.77928064 2024-03-28,13:17:31.000,88,11093617,13285,0,1711631850,12994.766660460002,148.00557734999893,53477.800242000005 2024-03-28,13:17:32.000,88,11093597,13045,0,1711631851,12994.719506289992,148.04787213000236,53477.849151840004 2024-03-28,13:17:33.000,88,11093628,13165,0,1711631852,12994.712769979997,148.1254125600026,53477.919023040005 2024-03-28,13:17:34.000,88,11093634,13205,0,1711631853,12994.685824740001,148.19590386000345,53477.91203592001 2024-03-28,13:17:35.000,88,11093631,13285,0,1711631854,12994.692561049997,148.28049342000304,53477.93998440001 2024-03-28,13:17:36.000,88,11093568,13125,0,1711631855,12994.665615810001,148.3368864599979,53477.97492 2024-03-28,13:17:37.000,88,11093636,13165,0,1711631856,12994.652143189996,148.4355742800035,53477.96094576001 2024-03-28,13:17:38.000,88,11093668,13245,0,1711631857,12994.631934259996,148.49901644999773,53477.981907119996 2024-03-28,13:17:39.000,88,11093610,13245,0,1711631858,12994.604989020001,148.5836060100046,53477.98889424001 2024-03-28,13:17:40.000,88,11093598,13405,0,1711631859,12994.584780090001,148.67524470000353,53477.98889424001 2024-03-28,13:17:41.000,88,11093630,13245,0,1711631860,12994.578043779991,148.75983426000312,53477.98889424001 2024-03-28,13:17:42.000,88,11093619,13045,0,1711631861,12994.551098539996,148.85147295000206,53478.05177832 2024-03-28,13:17:43.000,88,11093619,13245,0,1711631862,12994.551098539996,148.93606251000165,53478.037804080006 2024-03-28,13:17:44.000,88,11093587,12845,0,1711631863,12994.510680679996,149.03475032999995,53478.06575256 2024-03-28,13:17:45.000,88,11093623,12885,0,1711631864,12994.497208059991,149.06294685000466,53478.06575256 2024-03-28,13:17:46.000,88,11093597,13085,0,1711631865,12994.41637233999,149.08409424000274,53478.10767528001 2024-03-28,13:17:47.000,88,11093584,12765,0,1711631866,12994.389427099995,149.1263890199989,53478.0447912 2024-03-28,13:17:48.000,88,11093613,12685,0,1711631867,12994.36248186,149.13343814999826,53478.1146624 2024-03-28,13:17:49.000,88,11093617,13485,0,1711631868,12994.37595447999,149.1757329300017,53478.07273968 2024-03-28,13:17:50.000,88,11093639,13205,0,1711631869,12994.369218169995,149.19688031999976,53478.05177832 2024-03-28,13:17:51.000,88,11093584,13245,0,1711631870,12994.369218169995,149.24622423000255,53478.086713920005 2024-03-28,13:17:52.000,88,11093655,13245,0,1711631871,12994.349009239995,149.2532733600019,53477.99588136 2024-03-28,13:17:53.000,88,11093603,12965,0,1711631872,12994.37595447999,149.26737162000063,53478.00985560001 2024-03-28,13:17:54.000,88,11093624,13125,0,1711631873,12994.39616340999,149.26032249000127,53478.03081696001 2024-03-28,13:17:55.000,88,11093642,13165,0,1711631874,12994.389427099995,149.3026172700047,53477.98889424001 2024-03-28,13:17:56.000,88,11093589,13525,0,1711631875,12994.450053889996,149.29556813999807,53478.016842720004 2024-03-28,13:17:57.000,88,11093616,12725,0,1711631876,12994.45679019999,149.2532733600019,53477.98889424001 2024-03-28,13:17:58.000,88,11093635,13325,0,1711631877,12994.490471749996,149.21097857999848,53477.97492 2024-03-28,13:17:59.000,88,11093587,13045,0,1711631878,12994.50394437,149.2391751000032,53478.02382984 2024-03-28,13:18:00.000,88,11093591,12765,0,1711631879,12994.50394437,149.1545855400036,53478.016842720004 2024-03-28,13:18:01.000,88,11093629,13285,0,1711631880,12994.50394437,149.1404872800049,53478.016842720004 2024-03-28,13:18:02.000,88,11093659,13165,0,1711631881,12994.497208059991,149.06294685000466,53478.02382984 2024-03-28,13:18:03.000,88,11093613,12925,0,1711631882,12994.50394437,149.04884858999867,53478.037804080006 2024-03-28,13:18:04.000,88,11093595,13085,0,1711631883,12994.46352651,148.9783572899978,53478.03081696001 2024-03-28,13:18:05.000,88,11093582,13365,0,1711631884,12994.38269079,148.93606251000165,53477.967932880005 2024-03-28,13:18:06.000,88,11093645,13165,0,1711631885,12994.349009239995,148.7950799099999,53478.00985560001 2024-03-28,13:18:07.000,88,11093593,13285,0,1711631886,12994.30185507,148.6329499200001,53477.92601016 2024-03-28,13:18:08.000,88,11093604,12765,0,1711631887,12994.27490982999,148.49196731999837,53477.9050488 2024-03-28,13:18:09.000,88,11093620,13125,0,1711631888,12994.22101935,148.36508298000263,53477.95395864 2024-03-28,13:18:10.000,88,11093572,13365,0,1711631889,12994.187337799995,148.24524776999897,53477.93299728 2024-03-28,13:18:11.000,88,11093613,13205,0,1711631890,12994.187337799995,148.15360908000002,53477.84216472001 2024-03-28,13:18:12.000,88,11093584,13005,0,1711631891,12994.18060149,148.03377387000364,53477.814216239996 2024-03-28,13:18:13.000,88,11093615,13245,0,1711631892,12994.146919939994,147.93508604999806,53477.77229352001 2024-03-28,13:18:14.000,88,11093597,13405,0,1711631893,12994.11323838999,147.85754561999784,53477.74434504001 2024-03-28,13:18:15.000,88,11093578,13085,0,1711631894,12994.1199747,147.77295605999825,53477.7653064 2024-03-28,13:18:16.000,88,11093634,13525,0,1711631895,12994.045875289994,147.6672191100006,53477.751332160005 2024-03-28,13:18:17.000,88,11093583,13245,0,1711631896,12994.059347909999,147.60377693999908,53477.67447384001 2024-03-28,13:18:18.000,88,11093595,13165,0,1711631897,12994.07282052999,147.582629550001,53477.69543520001 2024-03-28,13:18:19.000,88,11093612,13005,0,1711631898,12994.059347909999,147.49803999000142,53477.646525359996 2024-03-28,13:18:20.000,88,11093601,13005,0,1711631899,12994.09302945999,147.4345978199999,53477.632551120005 2024-03-28,13:18:21.000,88,11093611,13125,0,1711631900,12994.086293149994,147.41345043000183,53477.61158976 2024-03-28,13:18:22.000,88,11093600,13205,0,1711631901,12994.05261159999,147.34295913000096,53477.56966704 2024-03-28,13:18:23.000,88,11093651,12685,0,1711631902,12994.05261159999,147.3006643500048,53477.57665416001 2024-03-28,13:18:24.000,88,11093581,13205,0,1711631903,12994.099765769999,147.29361521999817,53477.55569280001 2024-03-28,13:18:25.000,88,11093598,12965,0,1711631904,12994.106502079994,147.25836957000138,53477.534731440006 2024-03-28,13:18:26.000,88,11093637,12925,0,1711631905,12994.126711009994,147.22312392000458,53477.47184736 2024-03-28,13:18:27.000,88,11093597,13045,0,1711631906,12994.14018363,147.18082914000115,53477.50678296001 2024-03-28,13:18:28.000,88,11093621,13445,0,1711631907,12994.16039256,147.1737800100018,53477.45787312001 2024-03-28,13:18:29.000,88,11093558,12925,0,1711631908,12994.167128869994,147.124436099999,53477.49280872 2024-03-28,13:18:30.000,88,11093556,13045,0,1711631909,12994.15365624999,147.0750921900035,53477.48582160001 2024-03-28,13:18:31.000,88,11093623,13325,0,1711631910,12994.19407410999,147.03984653999942,53477.42992464 2024-03-28,13:18:32.000,88,11093601,13405,0,1711631911,12994.187337799995,146.9623061099992,53477.44389888 2024-03-28,13:18:33.000,88,11093609,13045,0,1711631912,12994.19407410999,146.9623061099992,53477.415950400005 2024-03-28,13:18:34.000,88,11093604,13125,0,1711631913,12994.207546729995,146.95525697999983,53477.49979584 2024-03-28,13:18:35.000,88,11093585,12565,0,1711631914,12994.22101935,146.89181480999832,53477.49280872 2024-03-28,13:18:36.000,88,11093583,13365,0,1711631915,12994.23449196999,146.77197960000194,53477.44389888 2024-03-28,13:18:37.000,88,11093581,12965,0,1711631916,12994.288382449995,146.7437830800045,53477.47184736 2024-03-28,13:18:38.000,88,11093567,13005,0,1711631917,12994.28164614,146.69443917000171,53477.478834479996 2024-03-28,13:18:39.000,88,11093587,13205,0,1711631918,12994.35574554999,146.64509525999893,53477.478834479996 2024-03-28,13:18:40.000,88,11093609,13125,0,1711631919,12994.39616340999,146.5957513500034,53477.513770080004 2024-03-28,13:18:41.000,88,11093569,13405,0,1711631920,12994.38269079,146.51821092000318,53477.478834479996 2024-03-28,13:18:42.000,88,11093616,12685,0,1711631921,12994.46352651,146.4688670100004,53477.583641280005 2024-03-28,13:18:43.000,88,11093578,12765,0,1711631922,12994.450053889996,146.44067049000296,53477.56966704 2024-03-28,13:18:44.000,88,11093563,13045,0,1711631923,12994.47699912999,146.3701791900021,53477.55569280001 2024-03-28,13:18:45.000,88,11093623,13125,0,1711631924,12994.470262819996,146.3208352799993,53477.56966704 2024-03-28,13:18:46.000,88,11093622,13245,0,1711631925,12994.46352651,146.26444224000443,53477.61857688 2024-03-28,13:18:47.000,88,11093588,13245,0,1711631926,12994.470262819996,146.22919659000036,53477.59761552 2024-03-28,13:18:48.000,88,11093625,13245,0,1711631927,12994.510680679996,146.20100007000292,53477.61857688 2024-03-28,13:18:49.000,88,11093605,13325,0,1711631928,12994.47699912999,146.23624571999972,53477.61857688 2024-03-28,13:18:50.000,88,11093562,12805,0,1711631929,12994.497208059991,146.26444224000443,53477.632551120005 2024-03-28,13:18:51.000,88,11093545,12965,0,1711631930,12994.497208059991,146.2573931099978,53477.63953824 2024-03-28,13:18:52.000,88,11093619,13125,0,1711631931,12994.490471749996,146.26444224000443,53477.62556400001 2024-03-28,13:18:53.000,88,11093585,12805,0,1711631932,12994.490471749996,146.29968789000122,53477.72338368001 2024-03-28,13:18:54.000,88,11093577,13365,0,1711631933,12994.517416989991,146.31378614999994,53477.72338368001 2024-03-28,13:18:55.000,88,11093593,12925,0,1711631934,12994.578043779991,146.44067049000296,53477.72338368001 2024-03-28,13:18:56.000,88,11093588,12925,0,1711631935,12994.598252709991,146.49706352999783,53477.751332160005 2024-03-28,13:18:57.000,88,11093591,13165,0,1711631936,12994.638670569992,146.5816530900047,53477.74434504001 2024-03-28,13:18:58.000,88,11093616,13005,0,1711631937,12994.692561049997,146.70148830000107,53477.77229352001 2024-03-28,13:18:59.000,88,11093610,13365,0,1711631938,12994.786869390002,146.80722524999874,53477.814216239996 2024-03-28,13:19:00.000,88,11093560,12885,0,1711631939,12994.908122970002,146.9905026300039,53477.82819048 2024-03-28,13:19:01.000,88,11093593,13445,0,1711631940,12995.049585479988,147.14558349000436,53477.814216239996 2024-03-28,13:19:02.000,88,11093557,12805,0,1711631941,12995.191047989989,147.36410651999904,53477.849151840004 2024-03-28,13:19:03.000,88,11093612,13285,0,1711631942,12995.305565259994,147.57558042000164,53477.93299728 2024-03-28,13:19:04.000,88,11093603,13325,0,1711631943,12995.44029146,147.87164388000383,53477.95395864 2024-03-28,13:19:05.000,88,11093626,13245,0,1711631944,12995.55480872999,148.04787213000236,53477.967932880005 2024-03-28,13:19:06.000,88,11093580,12805,0,1711631945,12995.649117069996,148.23114951000025,53478.10767528001 2024-03-28,13:19:07.000,88,11093646,13085,0,1711631946,12995.824261130001,148.41442688999814,53478.16357224 2024-03-28,13:19:08.000,88,11093565,13365,0,1711631947,12996.026350430002,148.60475340000266,53478.21248208 2024-03-28,13:19:09.000,88,11093607,12965,0,1711631948,12996.161076629993,148.7950799099999,53478.303314640005 2024-03-28,13:19:10.000,88,11093621,13045,0,1711631949,12996.275593899998,148.98540642000444,53478.33825024 2024-03-28,13:19:11.000,88,11093576,13085,0,1711631950,12996.390111169989,149.1757329300017,53478.4290828 2024-03-28,13:19:12.000,88,11093579,13205,0,1711631951,12996.53157367999,149.33081379000214,53478.498954 2024-03-28,13:19:13.000,88,11093591,13005,0,1711631952,12996.72019036,149.44359986999916,53478.61074792001 2024-03-28,13:19:14.000,88,11093621,13005,0,1711631953,12996.85491655999,149.57048421000218,53478.63170928001 2024-03-28,13:19:15.000,88,11093573,13045,0,1711631954,12996.98290645,149.67622115999984,53478.68061912001 2024-03-28,13:19:16.000,88,11093550,13285,0,1711631955,12997.090687409996,149.75376159000007,53478.7435032 2024-03-28,13:19:17.000,88,11093625,12885,0,1711631956,12997.151314199997,149.78195811000478,53478.82734864001 2024-03-28,13:19:18.000,88,11093545,13125,0,1711631957,12997.232149919997,149.86654767000437,53478.82734864001 2024-03-28,13:19:19.000,88,11093561,13005,0,1711631958,12997.360139809993,149.88769506000244,53478.91818120001 2024-03-28,13:19:20.000,88,11093552,13165,0,1711631959,12997.440975529993,149.87359680000372,53478.94612968001 2024-03-28,13:19:21.000,88,11093514,13565,0,1711631960,12997.447711839988,149.85949853999773,53479.01600088001 2024-03-28,13:19:22.000,88,11093593,13085,0,1711631961,12997.467920769988,149.82425289000093,53479.03696224001 2024-03-28,13:19:23.000,88,11093626,13285,0,1711631962,12997.467920769988,149.80310550000286,53479.06491072001 2024-03-28,13:19:24.000,88,11093625,13325,0,1711631963,12997.454448149998,149.75376159000007,53479.08587208001 2024-03-28,13:19:25.000,88,11093603,12925,0,1711631964,12997.447711839988,149.7114668100039,53479.06491072001 2024-03-28,13:19:26.000,88,11093581,12685,0,1711631965,12997.447711839988,149.65507377000176,53479.12080768 2024-03-28,13:19:27.000,88,11093578,13085,0,1711631966,12997.548756489989,149.6198281199977,53479.09984632 2024-03-28,13:19:28.000,88,11093579,13085,0,1711631967,12997.481393389993,149.5845824700009,53479.092859200005 2024-03-28,13:19:29.000,88,11093598,13165,0,1711631968,12997.488129699988,149.54228769000474,53479.07888496 2024-03-28,13:19:30.000,88,11093602,12925,0,1711631969,12997.407293980003,149.46474726000451,53479.0579236 2024-03-28,13:19:31.000,88,11093616,12965,0,1711631970,12997.292776709997,149.36605943999893,53479.11382056001 2024-03-28,13:19:32.000,88,11093579,13165,0,1711631971,12997.232149919997,149.3026172700047,53479.043949360006 2024-03-28,13:19:33.000,88,11093600,13245,0,1711631972,12997.137841579992,149.21097857999848,53478.9531168 2024-03-28,13:19:34.000,88,11093575,13125,0,1711631973,12997.057005859991,149.06999598000402,53478.96010392 2024-03-28,13:19:35.000,88,11093568,13125,0,1711631974,12996.976170139991,148.943111640001,53478.91119408 2024-03-28,13:19:36.000,88,11093556,13205,0,1711631975,12996.848180249995,148.85147295000206,53478.876258480006 2024-03-28,13:19:37.000,88,11093645,13285,0,1711631976,12996.72019036,148.7316377399984,53478.83433576 2024-03-28,13:19:38.000,88,11093591,13285,0,1711631977,12996.63935464,148.5977042700033,53478.8133744 2024-03-28,13:19:39.000,88,11093607,13005,0,1711631978,12996.518101059999,148.42852515000413,53478.77843880001 2024-03-28,13:19:40.000,88,11093626,12925,0,1711631979,12996.396847479999,148.2593460299977,53478.69459336 2024-03-28,13:19:41.000,88,11093600,13125,0,1711631980,12996.295802829998,148.14655995000066,53478.687606240004 2024-03-28,13:19:42.000,88,11093601,13285,0,1711631981,12996.147604010002,147.9773808300015,53478.58279944001 2024-03-28,13:19:43.000,88,11093611,13085,0,1711631982,12995.985932570002,147.77295605999825,53478.55485096 2024-03-28,13:19:44.000,88,11093589,13245,0,1711631983,12995.911833159997,147.60377693999908,53478.484979759996 2024-03-28,13:19:45.000,88,11093576,12885,0,1711631984,12995.74342541,147.32886087000225,53478.38716008 2024-03-28,13:19:46.000,88,11093649,13365,0,1711631985,12995.62217183,147.16673088000243,53478.317288879996 2024-03-28,13:19:47.000,88,11093590,13205,0,1711631986,12995.56154504,146.98345350000454,53478.27536616001 2024-03-28,13:19:48.000,88,11093584,13285,0,1711631987,12995.447027769995,146.72263568999915,53478.17754648001 2024-03-28,13:19:49.000,88,11093587,13045,0,1711631988,12995.35271942999,146.5323091800019,53478.15658512001 2024-03-28,13:19:50.000,88,11093601,13365,0,1711631989,12995.27188370999,146.29263876000186,53478.07972680001 2024-03-28,13:19:51.000,88,11093602,13445,0,1711631990,12995.137157509998,146.06706660000054,53477.96094576001 2024-03-28,13:19:52.000,88,11093587,12805,0,1711631991,12995.103475959993,145.8273961800005,53477.86312608001 2024-03-28,13:19:53.000,88,11093600,12965,0,1711631992,12994.995694999998,145.59477488999983,53477.800242000005 2024-03-28,13:19:54.000,88,11093601,13005,0,1711631993,12994.894650349997,145.34805534000043,53477.78626776 2024-03-28,13:19:55.000,88,11093575,12965,0,1711631994,12994.759924149992,145.0872375300023,53477.67447384001 2024-03-28,13:19:56.000,88,11093636,13565,0,1711631995,12994.672352119997,144.84756711000227,53477.632551120005 2024-03-28,13:19:57.000,88,11093623,13125,0,1711631996,12994.611725329996,144.63609320999967,53477.56267992 2024-03-28,13:19:58.000,88,11093603,13245,0,1711631997,12994.497208059991,144.36117714000284,53477.47184736 2024-03-28,13:19:59.000,88,11093599,12965,0,1711631998,12994.39616340999,144.10035933000472,53477.40197616 2024-03-28,13:20:00.000,88,11093603,13125,0,1711631999,12994.33553661999,143.86068891000468,53477.367040560006 2024-03-28,13:20:01.000,88,11093604,13045,0,1711632000,12994.308591379995,143.64216588000272,53477.31813072001 2024-03-28,13:20:02.000,88,11093577,13285,0,1711632001,12994.26143721,143.43774110999948,53477.248259520005 2024-03-28,13:20:03.000,88,11093664,12885,0,1711632002,12994.207546729995,143.29675850999774,53477.199349680006 2024-03-28,13:20:04.000,88,11093625,13045,0,1711632003,12994.15365624999,143.0711863500037,53477.12249136001 2024-03-28,13:20:05.000,88,11093563,13005,0,1711632004,12994.14018363,142.9584002699994,53477.15043984001 2024-03-28,13:20:06.000,88,11093646,13525,0,1711632005,12994.126711009994,142.78922115000023,53477.031658800006 2024-03-28,13:20:07.000,88,11093604,12925,0,1711632006,12994.086293149994,142.65528767999785,53476.912877760005 2024-03-28,13:20:08.000,88,11093597,12925,0,1711632007,12994.167128869994,142.5495507300002,53476.94082624 2024-03-28,13:20:09.000,88,11093546,13165,0,1711632008,12994.14018363,142.41561725999782,53476.88492928001 2024-03-28,13:20:10.000,88,11093624,13005,0,1711632009,12994.187337799995,142.32397856999887,53476.82903232 2024-03-28,13:20:11.000,88,11093620,12925,0,1711632010,12994.247964589995,142.27463466000336,53476.85698080001 2024-03-28,13:20:12.000,88,11093575,13045,0,1711632011,12994.288382449995,142.27463466000336,53476.88492928001 2024-03-28,13:20:13.000,88,11093593,12765,0,1711632012,12994.322064,142.28873292000208,53476.83601944001 2024-03-28,13:20:14.000,88,11093627,13125,0,1711632013,12994.38269079,142.30988031000015,53476.843006560004 2024-03-28,13:20:15.000,88,11093588,13285,0,1711632014,12994.450053889996,142.38037161000102,53476.85698080001 2024-03-28,13:20:16.000,88,11093629,13005,0,1711632015,12994.490471749996,142.45791204000125,53476.863967920006 2024-03-28,13:20:17.000,88,11093618,13205,0,1711632016,12994.537625919991,142.52840334000211,53476.843006560004 2024-03-28,13:20:18.000,88,11093618,13125,0,1711632017,12994.591516399996,142.64118941999914,53476.87794216 2024-03-28,13:20:19.000,88,11093580,13285,0,1711632018,12994.625197950001,142.6764350700032,53476.8919164 2024-03-28,13:20:20.000,88,11093592,12925,0,1711632019,12994.692561049997,142.78922115000023,53476.95480048001 2024-03-28,13:20:21.000,88,11093596,13125,0,1711632020,12994.759924149992,142.8103685399983,53477.02467168001 2024-03-28,13:20:22.000,88,11093589,13165,0,1711632021,12994.793605699997,142.93725288000132,53477.04563304 2024-03-28,13:20:23.000,88,11093568,13165,0,1711632022,12994.881177729992,143.00069505000283,53477.08755576 2024-03-28,13:20:24.000,88,11093607,13085,0,1711632023,12994.948540830002,143.03594069999963,53477.17140120001 2024-03-28,13:20:25.000,88,11093561,13245,0,1711632024,12994.982222379993,143.13462851999793,53477.17140120001 2024-03-28,13:20:26.000,88,11093631,13045,0,1711632025,12995.056321789998,143.16282504000264,53477.21332392 2024-03-28,13:20:27.000,88,11093602,13205,0,1711632026,12995.049585479988,143.2685619900003,53477.24127240001 2024-03-28,13:20:28.000,88,11093591,13325,0,1711632027,12995.076530719998,143.32495503000246,53477.346079200004 2024-03-28,13:20:29.000,88,11093592,12885,0,1711632028,12995.076530719998,143.36020067999925,53477.36005344001 2024-03-28,13:20:30.000,88,11093533,13285,0,1711632029,12995.063058099993,143.4518393699982,53477.38800192001 2024-03-28,13:20:31.000,88,11093584,12845,0,1711632030,12995.063058099993,143.4800358900029,53477.39498904 2024-03-28,13:20:32.000,88,11093596,13445,0,1711632031,12995.009167619988,143.52233066999906,53477.415950400005 2024-03-28,13:20:33.000,88,11093581,12925,0,1711632032,12994.962013449993,143.54347806000442,53477.478834479996 2024-03-28,13:20:34.000,88,11093632,13205,0,1711632033,12994.914859279997,143.63511675000336,53477.48582160001 2024-03-28,13:20:35.000,88,11093588,13125,0,1711632034,12994.860968799992,143.68446065999888,53477.52774432001 2024-03-28,13:20:36.000,88,11093605,13245,0,1711632035,12994.807078320002,143.74085370000103,53477.48582160001 2024-03-28,13:20:37.000,88,11093630,13085,0,1711632036,12994.692561049997,143.79019761000382,53477.513770080004 2024-03-28,13:20:38.000,88,11093601,13325,0,1711632037,12994.631934259996,143.8254432600006,53477.49979584 2024-03-28,13:20:39.000,88,11093574,13445,0,1711632038,12994.571307469996,143.89593456000148,53477.5207572 2024-03-28,13:20:40.000,88,11093598,12805,0,1711632039,12994.5241533,143.9100328200002,53477.5207572 2024-03-28,13:20:41.000,88,11093570,13125,0,1711632040,12994.48373544,143.98757325000042,53477.56267992 2024-03-28,13:20:42.000,88,11093600,13165,0,1711632041,12994.470262819996,144.07216281,53477.513770080004 2024-03-28,13:20:43.000,88,11093609,13045,0,1711632042,12994.46352651,144.2201945400011,53477.47184736 2024-03-28,13:20:44.000,88,11093598,13445,0,1711632043,12994.40289972,144.34707888000412,53477.49979584 2024-03-28,13:20:45.000,88,11093595,13245,0,1711632044,12994.38269079,144.48806147999858,53477.48582160001 2024-03-28,13:20:46.000,88,11093601,12845,0,1711632045,12994.34227293,144.66428973000438,53477.478834479996 2024-03-28,13:20:47.000,88,11093590,13205,0,1711632046,12994.28164614,144.8264197200042,53477.44389888 2024-03-28,13:20:48.000,88,11093571,13085,0,1711632047,12994.28164614,144.93920580000122,53477.42293752 2024-03-28,13:20:49.000,88,11093624,13325,0,1711632048,12994.25470089999,145.0872375300023,53477.464860240005 2024-03-28,13:20:50.000,88,11093583,13125,0,1711632049,12994.247964589995,145.2070727399987,53477.464860240005 2024-03-28,13:20:51.000,88,11093590,13205,0,1711632050,12994.26143721,145.36215359999915,53477.464860240005 2024-03-28,13:20:52.000,88,11093543,13205,0,1711632051,12994.27490982999,145.51018533000024,53477.49280872 2024-03-28,13:20:53.000,88,11093601,13285,0,1711632052,12994.29511875999,145.67231532000005,53477.44389888 2024-03-28,13:20:54.000,88,11093595,13045,0,1711632053,12994.328800309995,145.8273961800005,53477.44389888 2024-03-28,13:20:55.000,88,11093576,13085,0,1711632054,12994.36248186,145.94723139000416,53477.47184736 2024-03-28,13:20:56.000,88,11093605,13205,0,1711632055,12994.39616340999,146.03182095000375,53477.52774432001 2024-03-28,13:20:57.000,88,11093601,13085,0,1711632056,12994.409636029995,146.06706660000054,53477.50678296001 2024-03-28,13:20:58.000,88,11093594,13205,0,1711632057,12994.470262819996,146.08821398999862,53477.5207572 2024-03-28,13:20:59.000,88,11093618,13045,0,1711632058,12994.50394437,146.11641051000333,53477.583641280005 2024-03-28,13:21:00.000,88,11093625,13125,0,1711632059,12994.578043779991,146.17985268000484,53477.56267992 2024-03-28,13:21:01.000,88,11093574,13125,0,1711632060,12994.611725329996,146.23624571999972,53477.60460264001 2024-03-28,13:21:02.000,88,11093601,13245,0,1711632061,12994.618461639991,146.26444224000443,53477.583641280005 2024-03-28,13:21:03.000,88,11093575,13245,0,1711632062,12994.604989020001,146.27854050000315,53477.61158976 2024-03-28,13:21:04.000,88,11093615,12925,0,1711632063,12994.652143189996,146.26444224000443,53477.56267992 2024-03-28,13:21:05.000,88,11093634,12765,0,1711632064,12994.706033670001,146.222147460001,53477.62556400001 2024-03-28,13:21:06.000,88,11093622,13445,0,1711632065,12994.685824740001,146.20804920000228,53477.681460960004 2024-03-28,13:21:07.000,88,11093574,13045,0,1711632066,12994.652143189996,146.20804920000228,53477.62556400001 2024-03-28,13:21:08.000,88,11093548,12925,0,1711632067,12994.679088429992,146.20100007000292,53477.71639656 2024-03-28,13:21:09.000,88,11093602,13085,0,1711632068,12994.652143189996,146.20100007000292,53477.71639656 2024-03-28,13:21:10.000,88,11093583,12965,0,1711632069,12994.625197950001,146.14460703000077,53477.71639656 2024-03-28,13:21:11.000,88,11093592,13285,0,1711632070,12994.598252709991,146.17985268000484,53477.66748672 2024-03-28,13:21:12.000,88,11093561,13205,0,1711632071,12994.54436223,146.13050877000205,53477.71639656 2024-03-28,13:21:13.000,88,11093612,13085,0,1711632072,12994.450053889996,146.09526311999798,53477.67447384001 2024-03-28,13:21:14.000,88,11093627,13205,0,1711632073,12994.37595447999,146.0741157299999,53477.62556400001 2024-03-28,13:21:15.000,88,11093636,13165,0,1711632074,12994.28164614,146.0106735599984,53477.61158976 2024-03-28,13:21:16.000,88,11093628,13365,0,1711632075,12994.19407410999,145.93313312999817,53477.57665416001 2024-03-28,13:21:17.000,88,11093606,12925,0,1711632076,12994.09302945999,145.82034705000115,53477.55569280001 2024-03-28,13:21:18.000,88,11093624,12885,0,1711632077,12994.07282052999,145.72165923000284,53477.5207572 2024-03-28,13:21:19.000,88,11093607,12885,0,1711632078,12994.018930049999,145.6652661900007,53477.513770080004 2024-03-28,13:21:20.000,88,11093624,13045,0,1711632079,12993.890940159989,145.5454309800043,53477.45787312001 2024-03-28,13:21:21.000,88,11093600,13005,0,1711632080,12993.857258609998,145.39739925000322,53477.47184736 2024-03-28,13:21:22.000,88,11093593,12925,0,1711632081,12993.769686580003,145.2070727399987,53477.415950400005 2024-03-28,13:21:23.000,88,11093620,12965,0,1711632082,12993.641696689992,145.08018840000295,53477.367040560006 2024-03-28,13:21:24.000,88,11093595,13045,0,1711632083,12993.513706799997,144.88281275999907,53477.32511784 2024-03-28,13:21:25.000,88,11093592,13165,0,1711632084,12993.378980599991,144.72068276999926,53477.22031104001 2024-03-28,13:21:26.000,88,11093634,13285,0,1711632085,12993.230781779996,144.50215974000457,53477.178388320004 2024-03-28,13:21:27.000,88,11093577,12925,0,1711632086,12993.06237403,144.3047841000007,53477.08755576 2024-03-28,13:21:28.000,88,11093609,13245,0,1711632087,12992.887229969994,144.10740846000408,53477.010697440004 2024-03-28,13:21:29.000,88,11093580,13045,0,1711632088,12992.725558529994,143.89593456000148,53476.94082624 2024-03-28,13:21:30.000,88,11093598,13525,0,1711632089,12992.536941849998,143.70560805000423,53476.85698080001 2024-03-28,13:21:31.000,88,11093570,12965,0,1711632090,12992.402215649992,143.42364285000076,53476.85698080001 2024-03-28,13:21:32.000,88,11093593,13165,0,1711632091,12992.254016829997,143.2544637300016,53476.73121264 2024-03-28,13:21:33.000,88,11093616,13125,0,1711632092,12992.078872769991,143.05003895999835,53476.626405840005 2024-03-28,13:21:34.000,88,11093641,13085,0,1711632093,12991.97782811999,142.88790896999853,53476.58448312 2024-03-28,13:21:35.000,88,11093595,13285,0,1711632094,12991.90372871,142.70463159000064,53476.45172784001 2024-03-28,13:21:36.000,88,11093612,13525,0,1711632095,12991.81615667999,142.52135421000276,53476.38185664001 2024-03-28,13:21:37.000,88,11093620,13365,0,1711632096,12991.68143048,142.43676465000317,53476.2980112 2024-03-28,13:21:38.000,88,11093627,13525,0,1711632097,12991.600594759999,142.3169294399995,53476.20717864 2024-03-28,13:21:39.000,88,11093594,13285,0,1711632098,12991.513022729989,142.21119249000185,53476.13032032 2024-03-28,13:21:40.000,88,11093647,13165,0,1711632099,12991.432187009988,142.1195538000029,53476.04647488001 2024-03-28,13:21:41.000,88,11093629,13285,0,1711632100,12991.331142360003,142.01381684999797,53475.92070672 2024-03-28,13:21:42.000,88,11093628,13005,0,1711632101,12991.250306640002,141.94332555000437,53475.81589992 2024-03-28,13:21:43.000,88,11093644,13365,0,1711632102,12991.149261990002,141.89398164000158,53475.78096432001 2024-03-28,13:21:44.000,88,11093647,12885,0,1711632103,12991.068426270002,141.8587359900048,53475.67615752 2024-03-28,13:21:45.000,88,11093614,12805,0,1711632104,12991.041481029992,141.8446377299988,53475.62724768 2024-03-28,13:21:46.000,88,11093608,13125,0,1711632105,12991.001063169992,141.83053947000008,53475.56436360001 2024-03-28,13:21:47.000,88,11093627,13085,0,1711632106,12990.900018519991,141.83053947000008,53475.48051816 2024-03-28,13:21:48.000,88,11093581,13005,0,1711632107,12990.83939172999,141.80234295000264,53475.41763408 2024-03-28,13:21:49.000,88,11093584,13245,0,1711632108,12990.76529232,141.80234295000264,53475.36173712 2024-03-28,13:21:50.000,88,11093620,13125,0,1711632109,12990.74508339,141.75299903999985,53475.284878800005 2024-03-28,13:21:51.000,88,11093585,13285,0,1711632110,12990.66424767,141.70365513000434,53475.2150076 2024-03-28,13:21:52.000,88,11093619,13045,0,1711632111,12990.610357189995,141.68250773999898,53475.13116216001 2024-03-28,13:21:53.000,88,11093598,13365,0,1711632112,12990.70466553,141.67545860999962,53475.10321368 2024-03-28,13:21:54.000,88,11093635,13125,0,1711632113,12990.76529232,141.71775339000305,53475.068278080005 2024-03-28,13:21:55.000,88,11093609,12605,0,1711632114,12990.81918279999,141.77414642999793,53475.05430384 2024-03-28,13:21:56.000,88,11093606,13005,0,1711632115,12990.900018519991,141.809392080002,53475.03334248 2024-03-28,13:21:57.000,88,11093575,13085,0,1711632116,12990.967381620001,141.93627641999774,53474.96347128001 2024-03-28,13:21:58.000,88,11093585,12965,0,1711632117,12991.041481029992,141.9926694599999,53475.005394 2024-03-28,13:21:59.000,88,11093623,12965,0,1711632118,12991.142525679992,142.14070119000098,53474.98443264 2024-03-28,13:22:00.000,88,11093647,12845,0,1711632119,12991.257042949997,142.27463466000336,53475.005394 2024-03-28,13:22:01.000,88,11093612,13125,0,1711632120,12991.351351290003,142.44381378000253,53474.99141976001 2024-03-28,13:22:02.000,88,11093628,12885,0,1711632121,12991.398505459998,142.62709116000042,53475.06129096001 2024-03-28,13:22:03.000,88,11093579,13445,0,1711632122,12991.519759039998,142.7751228900015,53475.03334248 2024-03-28,13:22:04.000,88,11093613,13045,0,1711632123,12991.580385829999,142.99364592000347,53475.09622656 2024-03-28,13:22:05.000,88,11093643,13325,0,1711632124,12991.70163941,143.13462851999793,53475.04731672 2024-03-28,13:22:06.000,88,11093622,13525,0,1711632125,12991.80268406,143.31085677000374,53475.117187920005 2024-03-28,13:22:07.000,88,11093644,13125,0,1711632126,12991.950882879995,143.49413415000163,53475.19404624 2024-03-28,13:22:08.000,88,11093647,13325,0,1711632127,12992.10581801,143.73380457000167,53475.18007200001 2024-03-28,13:22:09.000,88,11093647,13445,0,1711632128,12992.247280520001,144.01576976999786,53475.34776288001 2024-03-28,13:22:10.000,88,11093644,12885,0,1711632129,12992.415688269997,144.22724367000046,53475.39667272001 2024-03-28,13:22:11.000,88,11093606,13205,0,1711632130,12992.557150779998,144.4316684400037,53475.47353104001 2024-03-28,13:22:12.000,88,11093626,13285,0,1711632131,12992.718822219998,144.69953538000118,53475.57833784 2024-03-28,13:22:13.000,88,11093636,13005,0,1711632132,12992.89396627999,144.95330405999994,53475.669170400004 2024-03-28,13:22:14.000,88,11093655,13165,0,1711632133,12993.06237403,145.22822013000405,53475.76000296001 2024-03-28,13:22:15.000,88,11093648,13165,0,1711632134,12993.19710022999,145.55952924000303,53475.81589992 2024-03-28,13:22:16.000,88,11093613,13205,0,1711632135,12993.318353809991,145.86264183000458,53475.92769384001 2024-03-28,13:22:17.000,88,11093641,13565,0,1711632136,12993.399189529991,146.13050877000205,53476.01153928 2024-03-28,13:22:18.000,88,11093636,13605,0,1711632137,12993.513706799997,146.36313006000273,53476.13730744001 2024-03-28,13:22:19.000,88,11093610,13325,0,1711632138,12993.621487759992,146.58870222000405,53476.28403696001 2024-03-28,13:22:20.000,88,11093600,13365,0,1711632139,12993.722532409993,146.77197960000194,53476.31897256 2024-03-28,13:22:21.000,88,11093591,12925,0,1711632140,12993.850522299988,146.9623061099992,53476.409805120005 2024-03-28,13:22:22.000,88,11093622,13285,0,1711632141,12993.951566949989,147.20197652999923,53476.55653464 2024-03-28,13:22:23.000,88,11093611,13205,0,1711632142,12993.998721119999,147.3852539100044,53476.63339296 2024-03-28,13:22:24.000,88,11093644,13285,0,1711632143,12994.099765769999,147.66016998000123,53476.752174 2024-03-28,13:22:25.000,88,11093604,13445,0,1711632144,12994.19407410999,147.88574214000255,53476.752174 2024-03-28,13:22:26.000,88,11093610,13485,0,1711632145,12994.33553661999,148.1042651700045,53476.843006560004 2024-03-28,13:22:27.000,88,11093583,13285,0,1711632146,12994.369218169995,148.32983732999855,53476.90589064001 2024-03-28,13:22:28.000,88,11093591,12925,0,1711632147,12994.42310865,148.484918189999,53477.01768456 2024-03-28,13:22:29.000,88,11093631,12765,0,1711632148,12994.470262819996,148.64704817999882,53477.05262016001 2024-03-28,13:22:30.000,88,11093603,13485,0,1711632149,12994.510680679996,148.75278513000376,53477.12249136001 2024-03-28,13:22:31.000,88,11093620,13445,0,1711632150,12994.517416989991,148.8444238200027,53477.15742696 2024-03-28,13:22:32.000,88,11093626,13245,0,1711632151,12994.54436223,148.9783572899978,53477.26922088001 2024-03-28,13:22:33.000,88,11093637,13525,0,1711632152,12994.54436223,149.06999598000402,53477.297169360005 2024-03-28,13:22:34.000,88,11093621,13365,0,1711632153,12994.537625919991,149.1404872800049,53477.26922088001 2024-03-28,13:22:35.000,88,11093612,13285,0,1711632154,12994.618461639991,149.2391751000032,53477.38800192001 2024-03-28,13:22:36.000,88,11093618,13085,0,1711632155,12994.557834849991,149.32376466000278,53477.3810148 2024-03-28,13:22:37.000,88,11093622,13085,0,1711632156,12994.510680679996,149.36605943999893,53477.37402768 2024-03-28,13:22:38.000,88,11093566,13285,0,1711632157,12994.47699912999,149.38015769999765,53477.40197616 2024-03-28,13:22:39.000,88,11093616,13085,0,1711632158,12994.429844959996,149.42245248000108,53477.38800192001 2024-03-28,13:22:40.000,88,11093609,13125,0,1711632159,12994.38269079,149.401305090003,53477.42293752 2024-03-28,13:22:41.000,88,11093617,13325,0,1711632160,12994.35574554999,149.401305090003,53477.39498904 2024-03-28,13:22:42.000,88,11093592,13165,0,1711632161,12994.27490982999,149.45064899999852,53477.450886 2024-03-28,13:22:43.000,88,11093617,12965,0,1711632162,12994.23449196999,149.4858946500026,53477.35306632 2024-03-28,13:22:44.000,88,11093633,13285,0,1711632163,12994.167128869994,149.4858946500026,53477.35306632 2024-03-28,13:22:45.000,88,11093628,12965,0,1711632164,12994.15365624999,149.5352385599981,53477.36005344001 2024-03-28,13:22:46.000,88,11093658,13405,0,1711632165,12994.13344731999,149.5211402999994,53477.346079200004 2024-03-28,13:22:47.000,88,11093601,13285,0,1711632166,12994.106502079994,149.4999929100013,53477.33210496 2024-03-28,13:22:48.000,88,11093621,13165,0,1711632167,12994.059347909999,149.45769812999788,53477.29018224001 2024-03-28,13:22:49.000,88,11093582,13005,0,1711632168,12994.066084219994,149.40835422000237,53477.30415648 2024-03-28,13:22:50.000,88,11093609,13285,0,1711632169,12994.018930049999,149.33081379000214,53477.26922088001 2024-03-28,13:22:51.000,88,11093654,12645,0,1711632170,12994.039138979999,149.21097857999848,53477.26223376 2024-03-28,13:22:52.000,88,11093611,12765,0,1711632171,12994.039138979999,149.0911433700021,53477.19236256001 2024-03-28,13:22:53.000,88,11093595,13085,0,1711632172,12994.07282052999,148.98540642000444,53477.22031104001 2024-03-28,13:22:54.000,88,11093566,13285,0,1711632173,12994.079556839999,148.816227299998,53477.1364656 2024-03-28,13:22:55.000,88,11093608,12845,0,1711632174,12994.146919939994,148.7175394799997,53477.18537544 2024-03-28,13:22:56.000,88,11093631,13365,0,1711632175,12994.207546729995,148.57655687999795,53477.129478480005 2024-03-28,13:22:57.000,88,11093642,12805,0,1711632176,12994.247964589995,148.47786905999965,53477.09454288 2024-03-28,13:22:58.000,88,11093612,13485,0,1711632177,12994.247964589995,148.39327950000006,53477.07358152001 2024-03-28,13:22:59.000,88,11093609,13165,0,1711632178,12994.24122828,148.31573906999984,53477.129478480005 2024-03-28,13:23:00.000,88,11093596,13325,0,1711632179,12994.20081042,148.18180560000474,53477.16441408 2024-03-28,13:23:01.000,88,11093653,13285,0,1711632180,12994.17386517999,148.02672474000428,53477.10153000001 2024-03-28,13:23:02.000,88,11093592,13005,0,1711632181,12994.13344731999,147.85049648999848,53477.010697440004 2024-03-28,13:23:03.000,88,11093597,13165,0,1711632182,12994.039138979999,147.63902259000315,53477.04563304 2024-03-28,13:23:04.000,88,11093614,12805,0,1711632183,12994.005457429994,147.4345978199999,53477.05960728 2024-03-28,13:23:05.000,88,11093521,13205,0,1711632184,12993.823577059993,147.16673088000243,53477.02467168001 2024-03-28,13:23:06.000,88,11093586,13165,0,1711632185,12993.702323479993,146.9411587200011,53477.031658800006 2024-03-28,13:23:07.000,88,11093629,12845,0,1711632186,12993.547388350002,146.69443917000171,53476.961787600005 2024-03-28,13:23:08.000,88,11093581,13165,0,1711632187,12993.385716910001,146.46181788000104,53476.926852 2024-03-28,13:23:09.000,88,11093599,13205,0,1711632188,12993.271199639996,146.1587052899995,53476.94082624 2024-03-28,13:23:10.000,88,11093610,13125,0,1711632189,12993.11626450999,145.90493661000073,53476.94082624 2024-03-28,13:23:11.000,88,11093592,13045,0,1711632190,12992.95459306999,145.6652661900007,53476.88492928001 2024-03-28,13:23:12.000,88,11093582,13125,0,1711632191,12992.840075799999,145.3833009900045,53476.8220452 2024-03-28,13:23:13.000,88,11093581,12925,0,1711632192,12992.685140669993,145.11543404999975,53476.78012248 2024-03-28,13:23:14.000,88,11093603,13165,0,1711632193,12992.617777569998,144.9251075400025,53476.77313536 2024-03-28,13:23:15.000,88,11093634,12765,0,1711632194,12992.489787680002,144.72068276999926,53476.696277040006 2024-03-28,13:23:16.000,88,11093585,13245,0,1711632195,12992.375270409997,144.5162580000033,53476.640380079996 2024-03-28,13:23:17.000,88,11093548,12805,0,1711632196,12992.254016829997,144.3188823599994,53476.6124316 2024-03-28,13:23:18.000,88,11093631,12965,0,1711632197,12992.092345389996,144.11445759000344,53476.5425604 2024-03-28,13:23:19.000,88,11093609,13245,0,1711632198,12991.971091809995,143.98052412000106,53476.528586160006 2024-03-28,13:23:20.000,88,11093608,13165,0,1711632199,12991.87678346999,143.80429587000253,53476.46570208 2024-03-28,13:23:21.000,88,11093544,12965,0,1711632200,12991.75552988999,143.68446065999888,53476.42377936 2024-03-28,13:23:22.000,88,11093550,13205,0,1711632201,12991.69490309999,143.54347806000442,53476.35390816001 2024-03-28,13:23:23.000,88,11093592,13285,0,1711632202,12991.641012619999,143.4518393699982,53476.28403696001 2024-03-28,13:23:24.000,88,11093559,12845,0,1711632203,12991.566913209994,143.33905329000117,53476.242114240005 2024-03-28,13:23:25.000,88,11093577,13285,0,1711632204,12991.492813799989,143.2544637300016,53476.22115288 2024-03-28,13:23:26.000,88,11093596,12965,0,1711632205,12991.405241769993,143.18397243000072,53476.172243040004 2024-03-28,13:23:27.000,88,11093591,12805,0,1711632206,12991.317669739998,143.09233374000178,53476.17923016 2024-03-28,13:23:28.000,88,11093603,12685,0,1711632207,12991.182943539992,143.0218424400009,53476.123333200005 2024-03-28,13:23:29.000,88,11093615,12885,0,1711632208,12991.108844130002,142.9584002699994,53476.10237184 2024-03-28,13:23:30.000,88,11093570,12925,0,1711632209,12991.041481029992,142.95135114000004,53476.01153928 2024-03-28,13:23:31.000,88,11093617,13365,0,1711632210,12990.994326859996,142.83856506000302,53475.96262944 2024-03-28,13:23:32.000,88,11093573,12605,0,1711632211,12991.001063169992,142.78217202000087,53476.004552160004 2024-03-28,13:23:33.000,88,11093591,12765,0,1711632212,12990.960645309991,142.78922115000023,53475.97660368001 2024-03-28,13:23:34.000,88,11093589,13285,0,1711632213,12990.920227449991,142.83151593000366,53475.92769384001 2024-03-28,13:23:35.000,88,11093606,13405,0,1711632214,12990.933700069996,142.8949580999979,53475.9137196 2024-03-28,13:23:36.000,88,11093612,13245,0,1711632215,12990.994326859996,142.95135114000004,53475.92070672 2024-03-28,13:23:37.000,88,11093601,13365,0,1711632216,12990.987590550001,143.06413722000434,53475.906732480005 2024-03-28,13:23:38.000,88,11093565,13325,0,1711632217,12991.014535789996,143.15577591000329,53476.004552160004 2024-03-28,13:23:39.000,88,11093570,12685,0,1711632218,12991.048217340001,143.2685619900003,53476.03250064 2024-03-28,13:23:40.000,88,11093582,12965,0,1711632219,12991.122316749992,143.37429893999797,53476.06044912 2024-03-28,13:23:41.000,88,11093577,12965,0,1711632220,12991.189679850002,143.50823241000035,53476.053462 2024-03-28,13:23:42.000,88,11093530,12925,0,1711632221,12991.331142360003,143.67036240000016,53476.0883976 2024-03-28,13:23:43.000,88,11093608,12845,0,1711632222,12991.546704279994,143.86773804000404,53476.193204400006 2024-03-28,13:23:44.000,88,11093553,13085,0,1711632223,12991.74205727,144.0933101999981,53476.23512712001 2024-03-28,13:23:45.000,88,11093563,13325,0,1711632224,12991.930673949995,144.403471919999,53476.2980112 2024-03-28,13:23:46.000,88,11093613,12765,0,1711632225,12992.099081699991,144.65724059999775,53476.41679224 2024-03-28,13:23:47.000,88,11093565,12805,0,1711632226,12992.321379929992,144.9251075400025,53476.43076648001 2024-03-28,13:23:48.000,88,11093580,13285,0,1711632227,12992.530205540002,145.15772883000318,53476.577496000005 2024-03-28,13:23:49.000,88,11093618,12885,0,1711632228,12992.698613289998,145.48903794000216,53476.61941872001 2024-03-28,13:23:50.000,88,11093591,13285,0,1711632229,12992.90070259,145.763954009999,53476.73121264 2024-03-28,13:23:51.000,88,11093552,12885,0,1711632230,12993.149946059995,146.09526311999798,53476.863967920006 2024-03-28,13:23:52.000,88,11093555,13245,0,1711632231,12993.378980599991,146.3842774500008,53477.02467168001 2024-03-28,13:23:53.000,88,11093616,13205,0,1711632232,12993.493497869997,146.7437830800045,53477.07358152001 2024-03-28,13:23:54.000,88,11093569,13125,0,1711632233,12993.608015140002,146.99755176000326,53477.22031104001 2024-03-28,13:23:55.000,88,11093566,12925,0,1711632234,12993.736005029998,147.2724678300001,53477.33210496 2024-03-28,13:23:56.000,88,11093654,13005,0,1711632235,12993.823577059993,147.5332856399982,53477.45787312001 2024-03-28,13:23:57.000,88,11093598,12965,0,1711632236,12993.951566949989,147.7447595400008,53477.54171856 2024-03-28,13:23:58.000,88,11093568,13285,0,1711632237,12993.951566949989,147.9914790900002,53477.5906284 2024-03-28,13:23:59.000,88,11093626,13285,0,1711632238,12993.998721119999,148.1395108200013,53477.66748672 2024-03-28,13:24:00.000,88,11093626,12965,0,1711632239,12994.03240266999,148.35803385000327,53477.7653064 2024-03-28,13:24:01.000,88,11093605,13045,0,1711632240,12994.039138979999,148.54836036000052,53477.849151840004 2024-03-28,13:24:02.000,88,11093597,13205,0,1711632241,12994.13344731999,148.75983426000312,53477.96094576001 2024-03-28,13:24:03.000,88,11093615,13405,0,1711632242,12994.19407410999,148.95016077000037,53478.05177832 2024-03-28,13:24:04.000,88,11093617,13285,0,1711632243,12994.18060149,149.08409424000274,53478.05177832 2024-03-28,13:24:05.000,88,11093582,13405,0,1711632244,12994.20081042,149.19688031999976,53478.19850784001 2024-03-28,13:24:06.000,88,11093603,13245,0,1711632245,12994.187337799995,149.33081379000214,53478.24043056 2024-03-28,13:24:07.000,88,11093575,13125,0,1711632246,12994.22101935,149.4365507399998,53478.26139192 2024-03-28,13:24:08.000,88,11093635,13205,0,1711632247,12994.24122828,149.4999929100013,53478.303314640005 2024-03-28,13:24:09.000,88,11093607,13005,0,1711632248,12994.26143721,149.55638595000346,53478.38017296 2024-03-28,13:24:10.000,88,11093608,13325,0,1711632249,12994.24122828,149.59163160000026,53478.3592116 2024-03-28,13:24:11.000,88,11093591,13365,0,1711632250,12994.20081042,149.6832702899992,53478.40812144 2024-03-28,13:24:12.000,88,11093581,13325,0,1711632251,12994.099765769999,149.69736854999792,53478.38017296 2024-03-28,13:24:13.000,88,11093621,13045,0,1711632252,12994.066084219994,149.69031941999856,53478.38017296 2024-03-28,13:24:14.000,88,11093551,13485,0,1711632253,12993.971775879989,149.66917203000048,53478.352224480004 2024-03-28,13:24:15.000,88,11093590,13165,0,1711632254,12993.904412779993,149.6339263800037,53478.28235328 2024-03-28,13:24:16.000,88,11093623,13525,0,1711632255,12993.803368129993,149.66212290000112,53478.26837904 2024-03-28,13:24:17.000,88,11093623,13405,0,1711632256,12993.695587169997,149.67622115999984,53478.26837904 2024-03-28,13:24:18.000,88,11093584,13125,0,1711632257,12993.621487759992,149.69031941999856,53478.2194692 2024-03-28,13:24:19.000,88,11093591,13285,0,1711632258,12993.527179420002,149.64097551000305,53478.06575256 2024-03-28,13:24:20.000,88,11093638,13125,0,1711632259,12993.405925840001,149.6339263800037,53478.07972680001 2024-03-28,13:24:21.000,88,11093649,12965,0,1711632260,12993.291408569996,149.52818942999875,53478.00985560001 2024-03-28,13:24:22.000,88,11093584,13325,0,1711632261,12993.210572849996,149.45769812999788,53477.91203592001 2024-03-28,13:24:23.000,88,11093583,13045,0,1711632262,12993.15668236999,149.34491205000086,53477.88408744 2024-03-28,13:24:24.000,88,11093622,13245,0,1711632263,12993.06237403,149.2391751000032,53477.74434504001 2024-03-28,13:24:25.000,88,11093606,13005,0,1711632264,12992.98153831,149.1545855400036,53477.681460960004 2024-03-28,13:24:26.000,88,11093609,13445,0,1711632265,12992.907438899994,149.05589771999803,53477.5906284 2024-03-28,13:24:27.000,88,11093587,13245,0,1711632266,12992.85354841999,148.97130815999844,53477.5207572 2024-03-28,13:24:28.000,88,11093577,12885,0,1711632267,12992.806394249994,148.86557121000078,53477.464860240005 2024-03-28,13:24:29.000,88,11093617,13085,0,1711632268,12992.718822219998,148.77393252000184,53477.33210496 2024-03-28,13:24:30.000,88,11093576,13205,0,1711632269,12992.678404359998,148.70344122000097,53477.19236256001 2024-03-28,13:24:31.000,88,11093612,12965,0,1711632270,12992.651459119988,148.5836060100046,53477.10153000001 2024-03-28,13:24:32.000,88,11093619,13125,0,1711632271,12992.631250189988,148.484918189999,53477.02467168001 2024-03-28,13:24:33.000,88,11093564,13445,0,1711632272,12992.617777569998,148.37918124000134,53476.961787600005 2024-03-28,13:24:34.000,88,11093579,12965,0,1711632273,12992.617777569998,148.27344429000368,53476.93383912001 2024-03-28,13:24:35.000,88,11093591,13005,0,1711632274,12992.597568639998,148.21000212000217,53476.88492928001 2024-03-28,13:24:36.000,88,11093587,13205,0,1711632275,12992.530205540002,148.1254125600026,53476.808070959996 2024-03-28,13:24:37.000,88,11093621,13125,0,1711632276,12992.530205540002,147.9773808300015,53476.745186880005 2024-03-28,13:24:38.000,88,11093617,13005,0,1711632277,12992.462842439993,147.85754561999784,53476.73819976001 2024-03-28,13:24:39.000,88,11093607,13045,0,1711632278,12992.476315059997,147.73771041000145,53476.66134144 2024-03-28,13:24:40.000,88,11093622,13245,0,1711632279,12992.422424579992,147.62492433000443,53476.53557328 2024-03-28,13:24:41.000,88,11093603,13285,0,1711632280,12992.348325170002,147.52623650999885,53476.52159904001 2024-03-28,13:24:42.000,88,11093617,13045,0,1711632281,12992.280962069992,147.36410651999904,53476.45172784001 2024-03-28,13:24:43.000,88,11093580,13285,0,1711632282,12992.146235870001,147.19492739999987,53476.43076648001 2024-03-28,13:24:44.000,88,11093586,13165,0,1711632283,12992.011509669996,147.03279741000006,53476.38884376 2024-03-28,13:24:45.000,88,11093570,12965,0,1711632284,12991.94414657,146.8777165499996,53476.37486952 2024-03-28,13:24:46.000,88,11093577,13285,0,1711632285,12991.82289299,146.7296848199985,53476.27704984 2024-03-28,13:24:47.000,88,11093576,13125,0,1711632286,12991.75552988999,146.62394787000085,53476.23512712001 2024-03-28,13:24:48.000,88,11093564,13125,0,1711632287,12991.70163941,146.51821092000318,53476.20717864 2024-03-28,13:24:49.000,88,11093616,13045,0,1711632288,12991.627539999994,146.45476875000168,53476.21416576001 2024-03-28,13:24:50.000,88,11093618,13445,0,1711632289,12991.580385829999,146.37722832000145,53476.13032032 2024-03-28,13:24:51.000,88,11093603,13005,0,1711632290,12991.566913209994,146.4054248399989,53476.06044912 2024-03-28,13:24:52.000,88,11093585,13005,0,1711632291,12991.539967969999,146.37722832000145,53476.10935896 2024-03-28,13:24:53.000,88,11093631,13085,0,1711632292,12991.479341179998,146.45476875000168,53476.06044912 2024-03-28,13:24:54.000,88,11093598,12925,0,1711632293,12991.472604869989,146.47591613999975,53476.0883976 2024-03-28,13:24:55.000,88,11093595,13045,0,1711632294,12991.411978079988,146.51821092000318,53476.01852640001 2024-03-28,13:24:56.000,88,11093548,12805,0,1711632295,12991.378296529998,146.60280048000277,53475.99756504001 2024-03-28,13:24:57.000,88,11093592,12685,0,1711632296,12991.398505459998,146.76493047000258,53476.03250064 2024-03-28,13:24:58.000,88,11093598,13445,0,1711632297,12991.425450699993,146.92001133000304,53476.025513520006 2024-03-28,13:24:59.000,88,11093617,13085,0,1711632298,12991.459132249998,147.04689566999878,53475.96262944 2024-03-28,13:25:00.000,88,11093576,13045,0,1711632299,12991.593858449989,147.1737800100018,53476.06044912 2024-03-28,13:25:01.000,88,11093589,13205,0,1711632300,12991.667957859994,147.3006643500048,53476.04647488001 2024-03-28,13:25:02.000,88,11093574,12965,0,1711632301,12991.72184834,147.3993521700031,53476.11634608001 2024-03-28,13:25:03.000,88,11093623,13125,0,1711632302,12991.849838229995,147.58967868000036,53476.14429456001 2024-03-28,13:25:04.000,88,11093596,13205,0,1711632303,12991.971091809995,147.72361215000274,53476.21416576001 2024-03-28,13:25:05.000,88,11093617,13085,0,1711632304,12992.08560908,147.77295605999825,53476.22115288 2024-03-28,13:25:06.000,88,11093588,13205,0,1711632305,12992.12602694,147.84344735999912,53476.32595968 2024-03-28,13:25:07.000,88,11093588,13245,0,1711632306,12992.213598969996,147.92098778999934,53476.31198544001 2024-03-28,13:25:08.000,88,11093597,13325,0,1711632307,12992.287698380002,147.94918431000406,53476.4377536 2024-03-28,13:25:09.000,88,11093581,13285,0,1711632308,12992.415688269997,147.95623344000342,53476.42377936 2024-03-28,13:25:10.000,88,11093586,13285,0,1711632309,12992.516732919998,147.91393865999999,53476.47967632001 2024-03-28,13:25:11.000,88,11093640,13005,0,1711632310,12992.631250189988,147.9421351800047,53476.53557328 2024-03-28,13:25:12.000,88,11093578,12925,0,1711632311,12992.765976389994,147.94918431000406,53476.626405840005 2024-03-28,13:25:13.000,88,11093609,12765,0,1711632312,12992.887229969994,147.9914790900002,53476.696277040006 2024-03-28,13:25:14.000,88,11093606,13205,0,1711632313,12993.05563771999,148.03377387000364,53476.8220452 2024-03-28,13:25:15.000,88,11093586,13085,0,1711632314,12993.16341868,148.04787213000236,53476.912877760005 2024-03-28,13:25:16.000,88,11093632,13405,0,1711632315,12993.26446333,148.1042651700045,53476.93383912001 2024-03-28,13:25:17.000,88,11093645,13005,0,1711632316,12993.392453219996,148.1747564699981,53477.010697440004 2024-03-28,13:25:18.000,88,11093586,12925,0,1711632317,12993.533915729997,148.30164081000112,53477.04563304 2024-03-28,13:25:19.000,88,11093584,12805,0,1711632318,12993.621487759992,148.40032862999942,53477.10851712 2024-03-28,13:25:20.000,88,11093599,13245,0,1711632319,12993.729268720002,148.55540948999987,53477.19236256001 2024-03-28,13:25:21.000,88,11093586,13085,0,1711632320,12993.816840749998,148.68934296000225,53477.22729816 2024-03-28,13:25:22.000,88,11093636,13245,0,1711632321,12993.931358019989,148.86557121000078,53477.30415648 2024-03-28,13:25:23.000,88,11093583,13285,0,1711632322,12994.045875289994,149.06294685000466,53477.367040560006 2024-03-28,13:25:24.000,88,11093591,13365,0,1711632323,12994.146919939994,149.2391751000032,53477.39498904 2024-03-28,13:25:25.000,88,11093607,13005,0,1711632324,12994.26143721,149.45064899999852,53477.45787312001 2024-03-28,13:25:26.000,88,11093587,13285,0,1711632325,12994.33553661999,149.64097551000305,53477.5207572 2024-03-28,13:25:27.000,88,11093612,12965,0,1711632326,12994.44331758,149.83835114999965,53477.56267992 2024-03-28,13:25:28.000,88,11093610,13085,0,1711632327,12994.50394437,150.04982505000226,53477.63953824 2024-03-28,13:25:29.000,88,11093583,13525,0,1711632328,12994.557834849991,150.2049059100027,53477.68844808 2024-03-28,13:25:30.000,88,11093633,13285,0,1711632329,12994.618461639991,150.35998677000316,53477.72338368001 2024-03-28,13:25:31.000,88,11093627,13205,0,1711632330,12994.631934259996,150.44457633000275,53477.751332160005 2024-03-28,13:25:32.000,88,11093600,13245,0,1711632331,12994.645406880001,150.5503132800004,53477.7653064 2024-03-28,13:25:33.000,88,11093626,13125,0,1711632332,12994.719506289992,150.63490284,53477.77229352001 2024-03-28,13:25:34.000,88,11093573,13445,0,1711632333,12994.712769979997,150.71244327000022,53477.82120336001 2024-03-28,13:25:35.000,88,11093563,13165,0,1711632334,12994.665615810001,150.761787180003,53477.800242000005 2024-03-28,13:25:36.000,88,11093611,13085,0,1711632335,12994.584780090001,150.87457326000003,53477.80722912 2024-03-28,13:25:37.000,88,11093615,13085,0,1711632336,12994.537625919991,150.9098189100041,53477.7653064 2024-03-28,13:25:38.000,88,11093584,13325,0,1711632337,12994.429844959996,150.93801543000154,53477.73735792 2024-03-28,13:25:39.000,88,11093590,13165,0,1711632338,12994.37595447999,150.90276978000475,53477.7653064 2024-03-28,13:25:40.000,88,11093558,13445,0,1711632339,12994.25470089999,150.83932761000324,53477.69543520001 2024-03-28,13:25:41.000,88,11093600,13165,0,1711632340,12994.11323838999,150.81113108999853,53477.583641280005 2024-03-28,13:25:42.000,88,11093606,13085,0,1711632341,12994.039138979999,150.81818021999788,53477.61857688 2024-03-28,13:25:43.000,88,11093565,13005,0,1711632342,12993.965039569994,150.83932761000324,53477.56267992 2024-03-28,13:25:44.000,88,11093576,13445,0,1711632343,12993.857258609998,150.83227848000388,53477.513770080004 2024-03-28,13:25:45.000,88,11093567,12925,0,1711632344,12993.742741339993,150.82522935000452,53477.50678296001 2024-03-28,13:25:46.000,88,11093621,13245,0,1711632345,12993.608015140002,150.77588544000173,53477.450886 2024-03-28,13:25:47.000,88,11093592,12965,0,1711632346,12993.547388350002,150.81113108999853,53477.367040560006 2024-03-28,13:25:48.000,88,11093607,13245,0,1711632347,12993.453080009996,150.81818021999788,53477.26922088001 2024-03-28,13:25:49.000,88,11093576,12965,0,1711632348,12993.385716910001,150.87457326000003,53477.25524664 2024-03-28,13:25:50.000,88,11093604,13285,0,1711632349,12993.318353809991,150.93096630000218,53477.178388320004 2024-03-28,13:25:51.000,88,11093573,12965,0,1711632350,12993.22404547,150.97326107999834,53477.11550424 2024-03-28,13:25:52.000,88,11093596,13725,0,1711632351,12993.190363919995,151.00145760000305,53477.07358152001 2024-03-28,13:25:53.000,88,11093503,13285,0,1711632352,12993.210572849996,151.093096290002,53477.02467168001 2024-03-28,13:25:54.000,88,11093541,12725,0,1711632353,12993.10279189,151.0437523799992,53476.961787600005 2024-03-28,13:25:55.000,88,11093560,13605,0,1711632354,12993.12300082,151.0437523799992,53476.88492928001 2024-03-28,13:25:56.000,88,11093608,13445,0,1711632355,12993.14320975,151.03670324999985,53476.82903232 2024-03-28,13:25:57.000,88,11093602,13325,0,1711632356,12993.14320975,151.0296541200005,53476.80108384 2024-03-28,13:25:58.000,88,11093623,12925,0,1711632357,12993.190363919995,151.01555586000177,53476.72422552 2024-03-28,13:25:59.000,88,11093653,13285,0,1711632358,12993.21730915999,151.03670324999985,53476.6823028 2024-03-28,13:26:00.000,88,11093580,12885,0,1711632359,12993.291408569996,150.9944084700037,53476.59147024 2024-03-28,13:26:01.000,88,11093540,13045,0,1711632360,12993.318353809991,150.97326107999834,53476.53557328 2024-03-28,13:26:02.000,88,11093604,13285,0,1711632361,12993.32509012,150.95211369000026,53476.53557328 2024-03-28,13:26:03.000,88,11093607,13045,0,1711632362,12993.28467226,150.86047500000132,53476.507624800004 2024-03-28,13:26:04.000,88,11093591,13365,0,1711632363,12993.250990709996,150.71244327000022,53476.50063768001 2024-03-28,13:26:05.000,88,11093578,13125,0,1711632364,12993.271199639996,150.5996571900032,53476.53557328 2024-03-28,13:26:06.000,88,11093617,12965,0,1711632365,12993.26446333,150.46572372000082,53476.458714960005 2024-03-28,13:26:07.000,88,11093585,12805,0,1711632366,12993.190363919995,150.3247411199991,53476.472689199996 2024-03-28,13:26:08.000,88,11093595,12725,0,1711632367,12993.230781779996,150.190807650004,53476.458714960005 2024-03-28,13:26:09.000,88,11093587,13365,0,1711632368,12993.210572849996,150.06392331000097,53476.43076648001 2024-03-28,13:26:10.000,88,11093584,13245,0,1711632369,12993.190363919995,149.9440881000046,53476.409805120005 2024-03-28,13:26:11.000,88,11093603,13245,0,1711632370,12993.20383654,149.83835114999965,53476.43076648001 2024-03-28,13:26:12.000,88,11093593,12925,0,1711632371,12993.190363919995,149.7467124600007,53476.33294680001 2024-03-28,13:26:13.000,88,11093618,12925,0,1711632372,12993.20383654,149.62687725000433,53476.37486952 2024-03-28,13:26:14.000,88,11093611,12765,0,1711632373,12993.190363919995,149.46474726000451,53476.34692104 2024-03-28,13:26:15.000,88,11093577,13245,0,1711632374,12993.20383654,149.34491205000086,53476.31897256 2024-03-28,13:26:16.000,88,11093596,13605,0,1711632375,12993.18362761,149.20392944999912,53476.34692104 2024-03-28,13:26:17.000,88,11093583,13245,0,1711632376,12993.23751808999,149.10524163000082,53476.35390816001 2024-03-28,13:26:18.000,88,11093619,12965,0,1711632377,12993.15668236999,148.92196425000293,53476.360895280006 2024-03-28,13:26:19.000,88,11093590,13085,0,1711632378,12993.149946059995,148.85147295000206,53476.360895280006 2024-03-28,13:26:20.000,88,11093619,13085,0,1711632379,12993.17689129999,148.68934296000225,53476.35390816001 2024-03-28,13:26:21.000,88,11093622,13125,0,1711632380,12993.18362761,148.5836060100046,53476.40281800001 2024-03-28,13:26:22.000,88,11093605,13165,0,1711632381,12993.190363919995,148.484918189999,53476.339933920004 2024-03-28,13:26:23.000,88,11093578,13085,0,1711632382,12993.23751808999,148.37213211000198,53476.38185664001 2024-03-28,13:26:24.000,88,11093619,12965,0,1711632383,12993.23751808999,148.30868994000048,53476.33294680001 2024-03-28,13:26:25.000,88,11093621,12725,0,1711632384,12993.23751808999,148.21705125000153,53476.39583088 2024-03-28,13:26:26.000,88,11093591,13325,0,1711632385,12993.18362761,148.08311777999916,53476.3678824 2024-03-28,13:26:27.000,88,11093619,13125,0,1711632386,12993.11626450999,147.98442996000085,53476.41679224 2024-03-28,13:26:28.000,88,11093599,13245,0,1711632387,12993.06237403,147.89984040000127,53476.37486952 2024-03-28,13:26:29.000,88,11093622,12925,0,1711632388,12992.98153831,147.84344735999912,53476.40281800001 2024-03-28,13:26:30.000,88,11093601,13245,0,1711632389,12992.95459306999,147.78705432000424,53476.45172784001 2024-03-28,13:26:31.000,88,11093642,13365,0,1711632390,12992.91417520999,147.7447595400008,53476.4377536 2024-03-28,13:26:32.000,88,11093576,13165,0,1711632391,12992.826603179994,147.6813173699993,53476.46570208 2024-03-28,13:26:33.000,88,11093590,12885,0,1711632392,12992.813130559989,147.62492433000443,53476.45172784001 2024-03-28,13:26:34.000,88,11093644,13525,0,1711632393,12992.705349599993,147.56853129000228,53476.50063768001 2024-03-28,13:26:35.000,88,11093626,12845,0,1711632394,12992.651459119988,147.55443303000357,53476.51461192 2024-03-28,13:26:36.000,88,11093639,13085,0,1711632395,12992.631250189988,147.49803999000142,53476.49365056 2024-03-28,13:26:37.000,88,11093680,13285,0,1711632396,12992.658195429998,147.47689260000334,53476.48666344 2024-03-28,13:26:38.000,88,11093637,13205,0,1711632397,12992.624513879993,147.4345978199999,53476.528586160006 2024-03-28,13:26:39.000,88,11093639,13405,0,1711632398,12992.637986499998,147.39230304000375,53476.59147024 2024-03-28,13:26:40.000,88,11093644,13285,0,1711632399,12992.597568639998,147.3711556499984,53476.57050888001 2024-03-28,13:26:41.000,88,11093538,13285,0,1711632400,12992.597568639998,147.35000826000032,53476.57050888001 2024-03-28,13:26:42.000,88,11093592,12725,0,1711632401,12992.577359709998,147.31476261000353,53476.61941872001 2024-03-28,13:26:43.000,88,11093604,13365,0,1711632402,12992.644722809993,147.27951695999946,53476.675315680004 2024-03-28,13:26:44.000,88,11093607,13365,0,1711632403,12992.671668049989,147.2724678300001,53476.72422552 2024-03-28,13:26:45.000,88,11093639,13005,0,1711632404,12992.718822219998,147.2090256599986,53476.71025128 2024-03-28,13:26:46.000,88,11093620,13165,0,1711632405,12992.759240079999,147.19492739999987,53476.752174 2024-03-28,13:26:47.000,88,11093586,12965,0,1711632406,12992.792921629989,147.20197652999923,53476.808070959996 2024-03-28,13:26:48.000,88,11093587,12965,0,1711632407,12992.85354841999,147.23017305000394,53476.84999368 2024-03-28,13:26:49.000,88,11093599,12965,0,1711632408,12992.87375734999,147.2090256599986,53476.90589064001 2024-03-28,13:26:50.000,88,11093629,13325,0,1711632409,12992.91417520999,147.23017305000394,53476.94781336 2024-03-28,13:26:51.000,88,11093598,13205,0,1711632410,12992.91417520999,147.21607478999795,53476.95480048001 2024-03-28,13:26:52.000,88,11093605,13285,0,1711632411,12992.95459306999,147.2372221800033,53476.98274896001 2024-03-28,13:26:53.000,88,11093616,12885,0,1711632412,12993.02195617,147.3218117400029,53477.0665944 2024-03-28,13:26:54.000,88,11093593,13365,0,1711632413,12993.12300082,147.3852539100044,53477.08755576 2024-03-28,13:26:55.000,88,11093563,13045,0,1711632414,12993.22404547,147.49099086000206,53477.178388320004 2024-03-28,13:26:56.000,88,11093614,13205,0,1711632415,12993.30488119,147.70246476000466,53477.26223376 2024-03-28,13:26:57.000,88,11093616,12965,0,1711632416,12993.446343700001,147.81525084000168,53477.311143599996 2024-03-28,13:26:58.000,88,11093604,13405,0,1711632417,12993.601278829992,148.0126264799983,53477.40896328001 2024-03-28,13:26:59.000,88,11093570,13205,0,1711632418,12993.803368129993,148.26639516000432,53477.450886 2024-03-28,13:27:00.000,88,11093601,13325,0,1711632419,12993.971775879989,148.49196731999837,53477.55569280001 2024-03-28,13:27:01.000,88,11093667,13205,0,1711632420,12994.18060149,148.7950799099999,53477.61857688 2024-03-28,13:27:02.000,88,11093588,13325,0,1711632421,12994.37595447999,149.09819250000146,53477.751332160005 2024-03-28,13:27:03.000,88,11093596,13405,0,1711632422,12994.584780090001,149.44359986999916,53477.849151840004 2024-03-28,13:27:04.000,88,11093611,13325,0,1711632423,12994.786869390002,149.732614200002,53477.96094576001 2024-03-28,13:27:05.000,88,11093599,13285,0,1711632424,12994.988958690003,150.0780215699997,53478.03081696001 2024-03-28,13:27:06.000,88,11093620,13205,0,1711632425,12995.217993229999,150.39523241999996,53478.086713920005 2024-03-28,13:27:07.000,88,11093588,12885,0,1711632426,12995.42008253,150.74063978999766,53478.24741768001 2024-03-28,13:27:08.000,88,11093636,13205,0,1711632427,12995.63564444999,151.06489977000456,53478.33126312 2024-03-28,13:27:09.000,88,11093601,13405,0,1711632428,12995.797315889991,151.39620888000354,53478.56183808001 2024-03-28,13:27:10.000,88,11093635,13045,0,1711632429,12995.958987329992,151.65702669000166,53478.652670639996 2024-03-28,13:27:11.000,88,11093614,13085,0,1711632430,12996.100449839993,151.9601392800032,53478.66664488 2024-03-28,13:27:12.000,88,11093631,13205,0,1711632431,12996.208230800003,152.19276057000388,53478.89023272 2024-03-28,13:27:13.000,88,11093644,13045,0,1711632432,12996.282330209993,152.4042344699992,53478.93914256 2024-03-28,13:27:14.000,88,11093627,13045,0,1711632433,12996.349693309989,152.60865924000245,53479.071897840004 2024-03-28,13:27:15.000,88,11093593,13005,0,1711632434,12996.363165929994,152.7637401000029,53479.16971752 2024-03-28,13:27:16.000,88,11093618,13325,0,1711632435,12996.336220689998,152.86947705000057,53479.28151144001 2024-03-28,13:27:17.000,88,11093624,13045,0,1711632436,12996.322748069993,152.95406661000015,53479.34439552 2024-03-28,13:27:18.000,88,11093661,13005,0,1711632437,12996.289066519988,153.03160704000038,53479.4422152 2024-03-28,13:27:19.000,88,11093619,13125,0,1711632438,12996.194758179998,153.06685269000445,53479.49811216001 2024-03-28,13:27:20.000,88,11093608,13005,0,1711632439,12996.147604010002,153.01750878000166,53479.54003488001 2024-03-28,13:27:21.000,88,11093600,13125,0,1711632440,12996.080240909992,152.97521399999823,53479.61689320001 2024-03-28,13:27:22.000,88,11093609,13205,0,1711632441,12995.945514710002,152.91882096000336,53479.574970480004 2024-03-28,13:27:23.000,88,11093592,13285,0,1711632442,12995.905096850001,152.84128053000313,53479.644841680005 2024-03-28,13:27:24.000,88,11093604,13365,0,1711632443,12995.750161719996,152.75669097000355,53479.693751520004 2024-03-28,13:27:25.000,88,11093592,13325,0,1711632444,12995.61543551999,152.7002979300014,53479.693751520004 2024-03-28,13:27:26.000,88,11093605,13165,0,1711632445,12995.51439086999,152.6016101100031,53479.68676440001 2024-03-28,13:27:27.000,88,11093619,13165,0,1711632446,12995.386400979995,152.5170205500035,53479.63086744 2024-03-28,13:27:28.000,88,11093660,13205,0,1711632447,12995.278620019999,152.43243099000392,53479.62388032 2024-03-28,13:27:29.000,88,11093619,13205,0,1711632448,12995.083267029993,152.31259578000027,53479.56798336001 2024-03-28,13:27:30.000,88,11093616,12765,0,1711632449,12994.962013449993,152.22095709000132,53479.49112504 2024-03-28,13:27:31.000,88,11093574,12925,0,1711632450,12994.860968799992,152.15046579000045,53479.47016368001 2024-03-28,13:27:32.000,88,11093586,13365,0,1711632451,12994.739715219992,152.0588271000015,53479.407279600004 2024-03-28,13:27:33.000,88,11093617,13085,0,1711632452,12994.625197950001,151.96718841000256,53479.34439552 2024-03-28,13:27:34.000,88,11093605,13245,0,1711632453,12994.490471749996,151.80505842000275,53479.28849856 2024-03-28,13:27:35.000,88,11093601,13285,0,1711632454,12994.37595447999,151.69227233999845,53479.190678880004 2024-03-28,13:27:36.000,88,11093624,13285,0,1711632455,12994.30185507,151.551289740004,53479.211640240006 2024-03-28,13:27:37.000,88,11093601,13405,0,1711632456,12994.23449196999,151.47374931000377,53479.11382056001 2024-03-28,13:27:38.000,88,11093643,13405,0,1711632457,12994.17386517999,151.34686497000075,53479.022988000004 2024-03-28,13:27:39.000,88,11093597,13245,0,1711632458,12994.14018363,151.22702976000437,53479.00202664 2024-03-28,13:27:40.000,88,11093631,13245,0,1711632459,12994.106502079994,151.17063672000222,53478.8832456 2024-03-28,13:27:41.000,88,11093618,13445,0,1711632460,12994.05261159999,151.07899803000328,53478.855297120004 2024-03-28,13:27:42.000,88,11093622,13165,0,1711632461,12994.07282052999,151.00145760000305,53478.757477440005 2024-03-28,13:27:43.000,88,11093634,13205,0,1711632462,12994.09302945999,150.93096630000218,53478.72254184 2024-03-28,13:27:44.000,88,11093638,13045,0,1711632463,12994.126711009994,150.85342587000196,53478.68061912001 2024-03-28,13:27:45.000,88,11093629,13045,0,1711632464,12994.17386517999,150.761787180003,53478.638696400005 2024-03-28,13:27:46.000,88,11093620,13125,0,1711632465,12994.268173519995,150.67014849000407,53478.61773504 2024-03-28,13:27:47.000,88,11093626,12885,0,1711632466,12994.31532768999,150.61375545000192,53478.6037608 2024-03-28,13:27:48.000,88,11093599,13405,0,1711632467,12994.389427099995,150.58555893000448,53478.56183808001 2024-03-28,13:27:49.000,88,11093644,13405,0,1711632468,12994.510680679996,150.5362150200017,53478.57581232 2024-03-28,13:27:50.000,88,11093606,12965,0,1711632469,12994.672352119997,150.5009693700049,53478.58279944001 2024-03-28,13:27:51.000,88,11093594,13485,0,1711632470,12994.840759869992,150.43047807000403,53478.6037608 2024-03-28,13:27:52.000,88,11093601,13285,0,1711632471,12995.009167619988,150.3881832900006,53478.61773504 2024-03-28,13:27:53.000,88,11093605,13045,0,1711632472,12995.191047989989,150.3881832900006,53478.6037608 2024-03-28,13:27:54.000,88,11093625,13245,0,1711632473,12995.44029146,150.34588851000444,53478.65965776001 2024-03-28,13:27:55.000,88,11093619,13005,0,1711632474,12995.64238076,150.3247411199991,53478.70158048001 2024-03-28,13:27:56.000,88,11093571,12965,0,1711632475,12995.824261130001,150.36703590000252,53478.77843880001 2024-03-28,13:27:57.000,88,11093638,13285,0,1711632476,12996.053295669997,150.38113416000124,53478.855297120004 2024-03-28,13:27:58.000,88,11093619,13045,0,1711632477,12996.248648659988,150.38113416000124,53478.904206960004 2024-03-28,13:27:59.000,88,11093596,13165,0,1711632478,12996.477683199999,150.3881832900006,53478.9880524 2024-03-28,13:28:00.000,88,11093613,13085,0,1711632479,12996.63261832999,150.3881832900006,53479.06491072001 2024-03-28,13:28:01.000,88,11093569,13125,0,1711632480,12996.848180249995,150.37408503000188,53479.1277948 2024-03-28,13:28:02.000,88,11093590,12885,0,1711632481,12997.030060619996,150.36703590000252,53479.211640240006 2024-03-28,13:28:03.000,88,11093643,13005,0,1711632482,12997.205204680002,150.38113416000124,53479.34439552 2024-03-28,13:28:04.000,88,11093590,13125,0,1711632483,12997.319721949993,150.3881832900006,53479.45618944 2024-03-28,13:28:05.000,88,11093634,12965,0,1711632484,12997.380348739993,150.3881832900006,53479.526060640004 2024-03-28,13:28:06.000,88,11093595,13245,0,1711632485,12997.447711839988,150.3881832900006,53479.62388032 2024-03-28,13:28:07.000,88,11093619,13365,0,1711632486,12997.501602319993,150.3881832900006,53479.714712880006 2024-03-28,13:28:08.000,88,11093629,13605,0,1711632487,12997.501602319993,150.34588851000444,53479.763622720006 2024-03-28,13:28:09.000,88,11093644,13285,0,1711632488,12997.528547559989,150.29654460000165,53479.84048104 2024-03-28,13:28:10.000,88,11093627,13285,0,1711632489,12997.508338629988,150.24720068999886,53479.93830072 2024-03-28,13:28:11.000,88,11093613,12965,0,1711632490,12997.420766599993,150.13441461000184,53480.078043120004 2024-03-28,13:28:12.000,88,11093583,12965,0,1711632491,12997.420766599993,150.03572679000354,53480.13394008 2024-03-28,13:28:13.000,88,11093631,13405,0,1711632492,12997.373612429998,149.92294070999924,53480.21079840001 2024-03-28,13:28:14.000,88,11093651,13005,0,1711632493,12997.299513019992,149.82425289000093,53480.23874688001 2024-03-28,13:28:15.000,88,11093605,13125,0,1711632494,12997.279304089992,149.72556507000263,53480.30163096 2024-03-28,13:28:16.000,88,11093592,12925,0,1711632495,12997.225413610002,149.57753334000154,53480.315605200005 2024-03-28,13:28:17.000,88,11093601,13045,0,1711632496,12997.191732059997,149.5211402999994,53480.32957944 2024-03-28,13:28:18.000,88,11093637,13285,0,1711632497,12997.110896339997,149.44359986999916,53480.35752792001 2024-03-28,13:28:19.000,88,11093605,13445,0,1711632498,12997.083951100001,149.38015769999765,53480.385476400006 2024-03-28,13:28:20.000,88,11093614,13685,0,1711632499,12997.009851689996,149.38015769999765,53480.46932184 2024-03-28,13:28:21.000,88,11093591,13165,0,1711632500,12996.929015969996,149.35901030999958,53480.483296080005 2024-03-28,13:28:22.000,88,11093636,13005,0,1711632501,12996.94248859,149.36605943999893,53480.46233472 2024-03-28,13:28:23.000,88,11093620,13045,0,1711632502,12996.908807039996,149.35196118000022,53480.53919304 2024-03-28,13:28:24.000,88,11093606,13005,0,1711632503,12996.8818618,149.3731085699983,53480.51124456 2024-03-28,13:28:25.000,88,11093617,13045,0,1711632504,12996.86165287,149.42950161000044,53480.45534760001 2024-03-28,13:28:26.000,88,11093595,13245,0,1711632505,12996.8818618,149.51409117000003,53480.46233472 2024-03-28,13:28:27.000,88,11093620,12845,0,1711632506,12996.888598109996,149.57048421000218,53480.50425744001 2024-03-28,13:28:28.000,88,11093623,13005,0,1711632507,12996.908807039996,149.57048421000218,53480.52521880001 2024-03-28,13:28:29.000,88,11093591,12765,0,1711632508,12996.929015969996,149.62687725000433,53480.483296080005 2024-03-28,13:28:30.000,88,11093600,13205,0,1711632509,12997.003115380001,149.7467124600007,53480.54618016001 2024-03-28,13:28:31.000,88,11093611,13125,0,1711632510,12997.036796929991,149.78900724000414,53480.483296080005 2024-03-28,13:28:32.000,88,11093570,13285,0,1711632511,12997.104160030001,149.81720376000158,53480.49727032 2024-03-28,13:28:33.000,88,11093544,13565,0,1711632512,12997.178259439992,149.8947441900018,53480.50425744001 2024-03-28,13:28:34.000,88,11093626,13405,0,1711632513,12997.232149919997,149.85244940999837,53480.50425744001 2024-03-28,13:28:35.000,88,11093612,13125,0,1711632514,12997.286040400002,149.81720376000158,53480.51124456 2024-03-28,13:28:36.000,88,11093637,13045,0,1711632515,12997.360139809993,149.78900724000414,53480.532205920004 2024-03-28,13:28:37.000,88,11093583,12925,0,1711632516,12997.434239219998,149.73966333000135,53480.51823168 2024-03-28,13:28:38.000,88,11093580,13365,0,1711632517,12997.501602319993,149.66212290000112,53480.51823168 2024-03-28,13:28:39.000,88,11093575,13205,0,1711632518,12997.582438039994,149.50704204000067,53480.51124456 2024-03-28,13:28:40.000,88,11093589,12925,0,1711632519,12997.629592209989,149.45064899999852,53480.483296080005 2024-03-28,13:28:41.000,88,11093631,13165,0,1711632520,12997.696955309999,149.35196118000022,53480.44137336 2024-03-28,13:28:42.000,88,11093583,12885,0,1711632521,12997.75084578999,149.23212597000384,53480.49727032 2024-03-28,13:28:43.000,88,11093601,12765,0,1711632522,12997.75084578999,149.08409424000274,53480.44836048 2024-03-28,13:28:44.000,88,11093653,13285,0,1711632523,12997.7575821,148.9783572899978,53480.46233472 2024-03-28,13:28:45.000,88,11093592,12885,0,1711632524,12997.73063685999,148.83032556000398,53480.434386240006 2024-03-28,13:28:46.000,88,11093603,13005,0,1711632525,12997.683482689994,148.7175394799997,53480.39945064 2024-03-28,13:28:47.000,88,11093594,13045,0,1711632526,12997.636328519999,148.5836060100046,53480.37150216 2024-03-28,13:28:48.000,88,11093595,13245,0,1711632527,12997.548756489989,148.4355742800035,53480.315605200005 2024-03-28,13:28:49.000,88,11093595,12925,0,1711632528,12997.414030289998,148.2381986399996,53480.28765672001 2024-03-28,13:28:50.000,88,11093587,13125,0,1711632529,12997.339930879993,148.14655995000066,53480.23874688001 2024-03-28,13:28:51.000,88,11093588,13485,0,1711632530,12997.232149919997,148.01967560999765,53480.16188856 2024-03-28,13:28:52.000,88,11093594,13405,0,1711632531,12997.077214789992,147.84344735999912,53480.147914320005 2024-03-28,13:28:53.000,88,11093586,13085,0,1711632532,12996.915543349991,147.71656302000338,53480.099004480006 2024-03-28,13:28:54.000,88,11093617,13165,0,1711632533,12996.75387190999,147.61082606999844,53480.02214616001 2024-03-28,13:28:55.000,88,11093624,13325,0,1711632534,12996.59220046999,147.46279434000462,53479.910352240004 2024-03-28,13:28:56.000,88,11093620,12725,0,1711632535,12996.484419509994,147.30771348000417,53479.8265068 2024-03-28,13:28:57.000,88,11093625,13205,0,1711632536,12996.275593899998,147.13853435999772,53479.73567424001 2024-03-28,13:28:58.000,88,11093618,12925,0,1711632537,12996.026350430002,146.9764043699979,53479.63086744 2024-03-28,13:28:59.000,88,11093603,13085,0,1711632538,12995.844470060001,146.8283726400041,53479.55400912 2024-03-28,13:29:00.000,88,11093578,13125,0,1711632539,12995.6019629,146.5675548299987,53479.43522808 2024-03-28,13:29:01.000,88,11093626,12845,0,1711632540,12995.41334621999,146.32788440999866,53479.33042128001 2024-03-28,13:29:02.000,88,11093592,12885,0,1711632541,12995.191047989989,146.04591921000247,53479.17670464 2024-03-28,13:29:03.000,88,11093617,12845,0,1711632542,12995.009167619988,145.75690487999964,53479.09984632 2024-03-28,13:29:04.000,88,11093563,12965,0,1711632543,12994.800342009992,145.53133271999832,53478.94612968001 2024-03-28,13:29:05.000,88,11093580,13005,0,1711632544,12994.591516399996,145.24936752000212,53478.82734864001 2024-03-28,13:29:06.000,88,11093643,13285,0,1711632545,12994.40289972,144.93215667000186,53478.70158048001 2024-03-28,13:29:07.000,88,11093568,13005,0,1711632546,12994.207546729995,144.69953538000118,53478.589786560005 2024-03-28,13:29:08.000,88,11093558,12965,0,1711632547,12993.985248499994,144.403471919999,53478.471005520005 2024-03-28,13:29:09.000,88,11093628,13085,0,1711632548,12993.796631819998,144.07921193999937,53478.352224480004 2024-03-28,13:29:10.000,88,11093595,13085,0,1711632549,12993.533915729997,143.75495195999974,53478.23344344 2024-03-28,13:29:11.000,88,11093631,13165,0,1711632550,12993.26446333,143.38839720000396,53478.0447912 2024-03-28,13:29:12.000,88,11093620,13085,0,1711632551,12993.08258296,143.08528461000242,53477.98889424001 2024-03-28,13:29:13.000,88,11093633,13045,0,1711632552,12992.799657939999,142.71168072,53477.849151840004 2024-03-28,13:29:14.000,88,11093621,13045,0,1711632553,12992.624513879993,142.32397856999887,53477.71639656 2024-03-28,13:29:15.000,88,11093596,12885,0,1711632554,12992.328116240002,141.96447294000245,53477.56966704 2024-03-28,13:29:16.000,88,11093602,13125,0,1711632555,12992.193390039996,141.66840948000026,53477.42992464 2024-03-28,13:29:17.000,88,11093592,12965,0,1711632556,12991.98456443,141.34414950000064,53477.26922088001 2024-03-28,13:29:18.000,88,11093610,13405,0,1711632557,12991.80268406,141.0692334300038,53477.17140120001 2024-03-28,13:29:19.000,88,11093655,12885,0,1711632558,12991.627539999994,140.8084156199984,53477.07358152001 2024-03-28,13:29:20.000,88,11093615,13085,0,1711632559,12991.465868559993,140.55464693999966,53476.94082624 2024-03-28,13:29:21.000,88,11093621,13205,0,1711632560,12991.277251879997,140.3361239099977,53476.794096720005 2024-03-28,13:29:22.000,88,11093591,13125,0,1711632561,12991.149261990002,140.18104305000452,53476.66832856001 2024-03-28,13:29:23.000,88,11093615,13125,0,1711632562,12990.987590550001,140.0048147999987,53476.59845736001 2024-03-28,13:29:24.000,88,11093634,13245,0,1711632563,12990.812446489996,139.87793046000297,53476.49365056 2024-03-28,13:29:25.000,88,11093622,12965,0,1711632564,12990.72487446,139.7933409000034,53476.38185664001 2024-03-28,13:29:26.000,88,11093609,13285,0,1711632565,12990.58341195,139.66645656000037,53476.27006272 2024-03-28,13:29:27.000,88,11093612,13285,0,1711632566,12990.4823673,139.63826004000293,53476.1582688 2024-03-28,13:29:28.000,88,11093606,12925,0,1711632567,12990.408267889994,139.63121091000357,53476.13032032 2024-03-28,13:29:29.000,88,11093628,12965,0,1711632568,12990.280277999998,139.6453091700023,53476.025513520006 2024-03-28,13:29:30.000,88,11093650,13125,0,1711632569,12990.179233349998,139.68760394999845,53475.96262944 2024-03-28,13:29:31.000,88,11093568,12885,0,1711632570,12990.064716079993,139.71580047000316,53475.89974536001 2024-03-28,13:29:32.000,88,11093629,13605,0,1711632571,12989.916517259997,139.78629177000403,53475.81589992 2024-03-28,13:29:33.000,88,11093620,13405,0,1711632572,12989.815472609997,139.87793046000297,53475.76699008 2024-03-28,13:29:34.000,88,11093611,12965,0,1711632573,12989.660537479991,139.94137263000448,53475.73205448001 2024-03-28,13:29:35.000,88,11093608,12965,0,1711632574,12989.532547589995,140.04710958000214,53475.64122192001 2024-03-28,13:29:36.000,88,11093631,12965,0,1711632575,12989.44497556,140.18104305000452,53475.64820904 2024-03-28,13:29:37.000,88,11093621,12965,0,1711632576,12989.35740352999,140.27268174000346,53475.57833784 2024-03-28,13:29:38.000,88,11093595,13245,0,1711632577,12989.33719459999,140.44186086000263,53475.57833784 2024-03-28,13:29:39.000,88,11093614,13005,0,1711632578,12989.28330412,140.5969417200031,53475.56436360001 2024-03-28,13:29:40.000,88,11093627,13365,0,1711632579,12989.27656780999,140.82956301000377,53475.50846664 2024-03-28,13:29:41.000,88,11093596,12965,0,1711632580,12989.29677673999,141.0057912600023,53475.54340224001 2024-03-28,13:29:42.000,88,11093597,13085,0,1711632581,12989.310249359994,141.30890385000384,53475.48750528 2024-03-28,13:29:43.000,88,11093633,13045,0,1711632582,12989.27656780999,141.60496730999876,53475.47353104001 2024-03-28,13:29:44.000,88,11093630,12965,0,1711632583,12989.28330412,141.89398164000158,53475.49449240001 2024-03-28,13:29:45.000,88,11093638,13125,0,1711632584,12989.25635887999,142.16889770999842,53475.41763408 2024-03-28,13:29:46.000,88,11093628,13005,0,1711632585,12989.269831499994,142.48610855999868,53475.48750528 2024-03-28,13:29:47.000,88,11093590,13685,0,1711632586,12989.26309519,142.7962702799996,53475.47353104001 2024-03-28,13:29:48.000,88,11093612,13205,0,1711632587,12989.29677673999,143.14167765000457,53475.4595568 2024-03-28,13:29:49.000,88,11093594,13165,0,1711632588,12989.26309519,143.45888850000483,53475.47353104001 2024-03-28,13:29:50.000,88,11093629,13245,0,1711632589,12989.269831499994,143.73380457000167,53475.49449240001 2024-03-28,13:29:51.000,88,11093611,13005,0,1711632590,12989.242886259999,144.06511368000065,53475.44558256001 2024-03-28,13:29:52.000,88,11093610,13205,0,1711632591,12989.25635887999,144.38937366000027,53475.4595568 2024-03-28,13:29:53.000,88,11093639,13045,0,1711632592,12989.242886259999,144.69248625000182,53475.48750528 2024-03-28,13:29:54.000,88,11093622,13005,0,1711632593,12989.21594101999,145.0096971000021,53475.501479520004 2024-03-28,13:29:55.000,88,11093584,13045,0,1711632594,12989.242886259999,145.32690795000235,53475.48750528 2024-03-28,13:29:56.000,88,11093549,13165,0,1711632595,12989.242886259999,145.65116793000198,53475.51545376001 2024-03-28,13:29:57.000,88,11093626,13005,0,1711632596,12989.25635887999,145.93313312999817,53475.55737648 2024-03-28,13:29:58.000,88,11093597,13125,0,1711632597,12989.209204709994,146.20100007000292,53475.522440880006 2024-03-28,13:29:59.000,88,11093600,13325,0,1711632598,12989.17552315999,146.41247396999825,53475.55737648 2024-03-28,13:30:00.000,88,11093548,12965,0,1711632599,12989.162050539999,146.60280048000277,53475.54340224001 2024-03-28,13:30:01.000,88,11093555,12965,0,1711632600,12989.148577919994,146.78607786000066,53475.55038936 2024-03-28,13:30:02.000,88,11093603,13045,0,1711632601,12989.101423749999,146.9764043699979,53475.55038936 2024-03-28,13:30:03.000,88,11093571,13245,0,1711632602,12989.067742199994,147.11738696999964,53475.53641512 2024-03-28,13:30:04.000,88,11093668,13165,0,1711632603,12989.067742199994,147.25132044000202,53475.47353104001 2024-03-28,13:30:05.000,88,11093637,13285,0,1711632604,12988.986906479993,147.3006643500048,53475.46654392001 2024-03-28,13:30:06.000,88,11093614,12885,0,1711632605,12988.973433859988,147.37820477999776,53475.46654392001 2024-03-28,13:30:07.000,88,11093618,13165,0,1711632606,12988.919543379998,147.46279434000462,53475.43859544 2024-03-28,13:30:08.000,88,11093551,13205,0,1711632607,12988.906070759993,147.54033477000485,53475.41064696 2024-03-28,13:30:09.000,88,11093617,13085,0,1711632608,12988.879125519998,147.61082606999844,53475.39667272001 2024-03-28,13:30:10.000,88,11093599,13085,0,1711632609,12988.811762420002,147.63902259000315,53475.333788640004 2024-03-28,13:30:11.000,88,11093624,13005,0,1711632610,12988.757871939997,147.62492433000443,53475.37571136001 2024-03-28,13:30:12.000,88,11093574,13285,0,1711632611,12988.683772529992,147.6319734600038,53475.30584016001 2024-03-28,13:30:13.000,88,11093569,12965,0,1711632612,12988.609673120001,147.6319734600038,53475.19404624 2024-03-28,13:30:14.000,88,11093590,12845,0,1711632613,12988.542310019991,147.63902259000315,53475.15212352 2024-03-28,13:30:15.000,88,11093532,12885,0,1711632614,12988.40758382,147.582629550001,53475.11020080001 2024-03-28,13:30:16.000,88,11093578,13365,0,1711632615,12988.36042964999,147.56148216000292,53475.0752652 2024-03-28,13:30:17.000,88,11093646,13085,0,1711632616,12988.293066549995,147.58967868000036,53475.04731672 2024-03-28,13:30:18.000,88,11093609,13205,0,1711632617,12988.24591238,147.61082606999844,53474.94250992001 2024-03-28,13:30:19.000,88,11093609,13685,0,1711632618,12988.20549452,147.6319734600038,53474.83770312 2024-03-28,13:30:20.000,88,11093569,13125,0,1711632619,12988.18528559,147.6319734600038,53474.80975464 2024-03-28,13:30:21.000,88,11093636,13245,0,1711632620,12988.18528559,147.6178751999978,53474.73988344 2024-03-28,13:30:22.000,88,11093616,12885,0,1711632621,12988.18528559,147.61082606999844,53474.69796072 2024-03-28,13:30:23.000,88,11093606,13125,0,1711632622,12988.252648689995,147.582629550001,53474.65603800001 2024-03-28,13:30:24.000,88,11093629,12925,0,1711632623,12988.28633024,147.60377693999908,53474.614115280005 2024-03-28,13:30:25.000,88,11093639,13365,0,1711632624,12988.36042964999,147.63902259000315,53474.54424408 2024-03-28,13:30:26.000,88,11093596,13365,0,1711632625,12988.434529059996,147.6813173699993,53474.57917968 2024-03-28,13:30:27.000,88,11093619,13085,0,1711632626,12988.515364779996,147.70951389000402,53474.50232136 2024-03-28,13:30:28.000,88,11093606,13245,0,1711632627,12988.609673120001,147.81525084000168,53474.50930848001 2024-03-28,13:30:29.000,88,11093611,13125,0,1711632628,12988.656827289997,147.9280369199987,53474.495334240004 2024-03-28,13:30:30.000,88,11093612,13125,0,1711632629,12988.805026109992,147.99852821999957,53474.52328272 2024-03-28,13:30:31.000,88,11093635,13405,0,1711632630,12988.919543379998,148.09721603999787,53474.516295600006 2024-03-28,13:30:32.000,88,11093596,12925,0,1711632631,12988.980170169998,148.18180560000474,53474.5512312 2024-03-28,13:30:33.000,88,11093621,13165,0,1711632632,12989.19573208999,148.30164081000112,53474.60014104 2024-03-28,13:30:34.000,88,11093636,13245,0,1711632633,12989.391085079995,148.42147602000477,53474.63507664001 2024-03-28,13:30:35.000,88,11093559,13165,0,1711632634,12989.572965449996,148.57655687999795,53474.6909736 2024-03-28,13:30:36.000,88,11093599,13125,0,1711632635,12989.808736300001,148.72458860999905,53474.76783192 2024-03-28,13:30:37.000,88,11093598,12965,0,1711632636,12990.010825600002,148.83032556000398,53474.85866448 2024-03-28,13:30:38.000,88,11093633,12885,0,1711632637,12990.239860139998,148.96425902999908,53474.91456144 2024-03-28,13:30:39.000,88,11093594,13005,0,1711632638,12990.468894679994,149.07704511000338,53475.04731672 2024-03-28,13:30:40.000,88,11093590,12685,0,1711632639,12990.691192909995,149.18278206000105,53475.1451364 2024-03-28,13:30:41.000,88,11093633,13205,0,1711632640,12990.940436379991,149.3026172700047,53475.2150076 2024-03-28,13:30:42.000,88,11093603,13405,0,1711632641,12991.223361399992,149.3872068300043,53475.31282728 2024-03-28,13:30:43.000,88,11093577,13165,0,1711632642,12991.479341179998,149.55638595000346,53475.46654392001 2024-03-28,13:30:44.000,88,11093615,13125,0,1711632643,12991.69490309999,149.70441768000455,53475.58532496 2024-03-28,13:30:45.000,88,11093571,12885,0,1711632644,12991.9643555,149.86654767000437,53475.704106 2024-03-28,13:30:46.000,88,11093614,13165,0,1711632645,12992.12602694,150.01457939999818,53475.86480976 2024-03-28,13:30:47.000,88,11093655,13045,0,1711632646,12992.301170999992,150.15556199999992,53475.9835908 2024-03-28,13:30:48.000,88,11093658,12925,0,1711632647,12992.476315059997,150.27539721000358,53476.06743624001 2024-03-28,13:30:49.000,88,11093662,13445,0,1711632648,12992.631250189988,150.38113416000124,53476.193204400006 2024-03-28,13:30:50.000,88,11093629,13125,0,1711632649,12992.806394249994,150.49392023999826,53476.339933920004 2024-03-28,13:30:51.000,88,11093570,13005,0,1711632650,12992.927647829994,150.5996571900032,53476.47967632001 2024-03-28,13:30:52.000,88,11093570,13085,0,1711632651,12993.11626450999,150.72654152999894,53476.59147024 2024-03-28,13:30:53.000,88,11093645,13285,0,1711632652,12993.210572849996,150.8957206499981,53476.73121264 2024-03-28,13:30:54.000,88,11093652,13005,0,1711632653,12993.30488119,151.0296541200005,53476.843006560004 2024-03-28,13:30:55.000,88,11093593,13165,0,1711632654,12993.426134770001,151.16358759000286,53476.961787600005 2024-03-28,13:30:56.000,88,11093600,13325,0,1711632655,12993.527179420002,151.2904719299986,53477.0665944 2024-03-28,13:30:57.000,88,11093630,13005,0,1711632656,12993.641696689992,151.41735627000162,53477.2063368 2024-03-28,13:30:58.000,88,11093628,12925,0,1711632657,12993.702323479993,151.551289740004,53477.30415648 2024-03-28,13:30:59.000,88,11093618,13245,0,1711632658,12993.783159199993,151.63587930000358,53477.311143599996 2024-03-28,13:31:00.000,88,11093658,13325,0,1711632659,12993.837049679998,151.82620581000083,53477.42293752 2024-03-28,13:31:01.000,88,11093628,13045,0,1711632660,12993.857258609998,151.9460410200045,53477.50678296001 2024-03-28,13:31:02.000,88,11093568,12965,0,1711632661,12993.924621709994,152.05177797000215,53477.56267992 2024-03-28,13:31:03.000,88,11093615,13165,0,1711632662,12993.944830639994,152.19276057000388,53477.61857688 2024-03-28,13:31:04.000,88,11093608,12845,0,1711632663,12994.012193739989,152.29849752000155,53477.681460960004 2024-03-28,13:31:05.000,88,11093600,12685,0,1711632664,12994.05261159999,152.43243099000392,53477.70940944 2024-03-28,13:31:06.000,88,11093576,13085,0,1711632665,12994.045875289994,152.55931532999966,53477.7653064 2024-03-28,13:31:07.000,88,11093580,13285,0,1711632666,12994.086293149994,152.62980663000053,53477.78626776 2024-03-28,13:31:08.000,88,11093603,13325,0,1711632667,12994.066084219994,152.7989857499997,53477.814216239996 2024-03-28,13:31:09.000,88,11093640,13485,0,1711632668,12994.099765769999,152.85537879000185,53477.87710032 2024-03-28,13:31:10.000,88,11093620,13365,0,1711632669,12994.086293149994,152.93291922000208,53477.9050488 2024-03-28,13:31:11.000,88,11093590,13005,0,1711632670,12994.126711009994,152.98931226000423,53477.919023040005 2024-03-28,13:31:12.000,88,11093637,12925,0,1711632671,12994.126711009994,153.0739018200038,53477.9050488 2024-03-28,13:31:13.000,88,11093648,13325,0,1711632672,12994.106502079994,153.1584913800034,53477.95395864 2024-03-28,13:31:14.000,88,11093576,13245,0,1711632673,12994.09302945999,153.17963877000147,53477.96094576001 2024-03-28,13:31:15.000,88,11093618,13125,0,1711632674,12994.11323838999,153.21488441999827,53477.94697152 2024-03-28,13:31:16.000,88,11093583,12885,0,1711632675,12994.13344731999,153.1937370300002,53477.94697152 2024-03-28,13:31:17.000,88,11093591,13285,0,1711632676,12994.106502079994,153.1937370300002,53477.981907119996 2024-03-28,13:31:18.000,88,11093595,12925,0,1711632677,12994.106502079994,153.13029485999868,53477.93299728 2024-03-28,13:31:19.000,88,11093613,13285,0,1711632678,12994.14018363,153.13734398999804,53477.967932880005 2024-03-28,13:31:20.000,88,11093616,13285,0,1711632679,12994.1199747,153.12324572999933,53477.96094576001 2024-03-28,13:31:21.000,88,11093620,13125,0,1711632680,12994.106502079994,153.1091474700006,53478.05177832 2024-03-28,13:31:22.000,88,11093600,13245,0,1711632681,12994.025666359994,153.05980355999782,53477.97492 2024-03-28,13:31:23.000,88,11093605,13045,0,1711632682,12993.998721119999,152.98226313000487,53478.03081696001 2024-03-28,13:31:24.000,88,11093604,13085,0,1711632683,12993.991984809989,152.911771830004,53478.02382984 2024-03-28,13:31:25.000,88,11093616,13245,0,1711632684,12993.971775879989,152.91882096000336,53478.086713920005 2024-03-28,13:31:26.000,88,11093622,12965,0,1711632685,12993.978512189999,152.90472270000464,53478.06575256 2024-03-28,13:31:27.000,88,11093647,13205,0,1711632686,12993.965039569994,152.87652617999993,53478.10767528001 2024-03-28,13:31:28.000,88,11093601,13285,0,1711632687,12993.938094329998,152.897673569998,53478.12164952 2024-03-28,13:31:29.000,88,11093637,13205,0,1711632688,12993.951566949989,152.8835753099993,53478.10767528001 2024-03-28,13:31:30.000,88,11093618,13245,0,1711632689,12993.944830639994,152.8835753099993,53478.12863664001 2024-03-28,13:31:31.000,88,11093603,13245,0,1711632690,12993.991984809989,152.90472270000464,53478.10767528001 2024-03-28,13:31:32.000,88,11093585,12925,0,1711632691,12994.025666359994,152.8835753099993,53478.149597999996 2024-03-28,13:31:33.000,88,11093640,12885,0,1711632692,12994.03240266999,152.897673569998,53478.24741768001 2024-03-28,13:31:34.000,88,11093576,13045,0,1711632693,12994.086293149994,152.897673569998,53478.26837904 2024-03-28,13:31:35.000,88,11093583,13205,0,1711632694,12994.09302945999,152.90472270000464,53478.32427600001 2024-03-28,13:31:36.000,88,11093567,13205,0,1711632695,12994.126711009994,152.9470174800008,53478.33825024 2024-03-28,13:31:37.000,88,11093584,13365,0,1711632696,12994.13344731999,152.9470174800008,53478.40113432 2024-03-28,13:31:38.000,88,11093602,13565,0,1711632697,12994.17386517999,153.0104596500023,53478.45004416 2024-03-28,13:31:39.000,88,11093627,13245,0,1711632698,12994.268173519995,153.03865616999974,53478.540876720006 2024-03-28,13:31:40.000,88,11093620,12965,0,1711632699,12994.37595447999,153.03160704000038,53478.61074792001 2024-03-28,13:31:41.000,88,11093607,13045,0,1711632700,12994.54436223,153.05275442999846,53478.64568352 2024-03-28,13:31:42.000,88,11093562,13045,0,1711632701,12994.719506289992,153.08095095000317,53478.71555472 2024-03-28,13:31:43.000,88,11093598,13445,0,1711632702,12994.874441419997,153.18668790000083,53478.82036152 2024-03-28,13:31:44.000,88,11093607,13085,0,1711632703,12995.036112859998,153.31357224000385,53478.89721984001 2024-03-28,13:31:45.000,88,11093588,13605,0,1711632704,12995.224729539994,153.43340745000023,53479.00202664 2024-03-28,13:31:46.000,88,11093594,13285,0,1711632705,12995.42008253,153.51799700999982,53479.06491072001 2024-03-28,13:31:47.000,88,11093620,12845,0,1711632706,12995.588490279995,153.60963569999876,53479.211640240006 2024-03-28,13:31:48.000,88,11093562,13045,0,1711632707,12995.750161719996,153.74356917000114,53479.33042128001 2024-03-28,13:31:49.000,88,11093613,13325,0,1711632708,12995.898360539992,153.95504307000374,53479.47016368001 2024-03-28,13:31:50.000,88,11093597,13205,0,1711632709,12996.012877809997,154.08192740999948,53479.58894472001 2024-03-28,13:31:51.000,88,11093610,12805,0,1711632710,12996.147604010002,154.2440573999993,53479.74964848 2024-03-28,13:31:52.000,88,11093580,13125,0,1711632711,12996.309275449988,154.38504000000103,53479.87541664001 2024-03-28,13:31:53.000,88,11093595,13125,0,1711632712,12996.47094688999,154.56831737999892,53479.95926208 2024-03-28,13:31:54.000,88,11093628,13205,0,1711632713,12996.63935464,154.73044736999873,53480.08503024 2024-03-28,13:31:55.000,88,11093630,13485,0,1711632714,12996.78081715,154.87847909999982,53480.245734000004 2024-03-28,13:31:56.000,88,11093584,13285,0,1711632715,12996.935752279991,155.12519864999922,53480.39246352 2024-03-28,13:31:57.000,88,11093597,13085,0,1711632716,12997.104160030001,155.33667255000182,53480.532205920004 2024-03-28,13:31:58.000,88,11093595,13285,0,1711632717,12997.326458260002,155.5410973199978,53480.67893544 2024-03-28,13:31:59.000,88,11093590,13325,0,1711632718,12997.528547559989,155.7525712200004,53480.77675512 2024-03-28,13:32:00.000,88,11093618,13165,0,1711632719,12997.703691619994,155.97109425000235,53480.95143312 2024-03-28,13:32:01.000,88,11093543,13285,0,1711632720,12997.85862675,156.23896118999983,53481.07021416 2024-03-28,13:32:02.000,88,11093633,13285,0,1711632721,12998.09439759999,156.53502465000201,53481.2588664 2024-03-28,13:32:03.000,88,11093592,13525,0,1711632722,12998.262805350001,156.75354768000398,53481.391621680006 2024-03-28,13:32:04.000,88,11093629,13485,0,1711632723,12998.404267860002,156.98616897000466,53481.5732868 2024-03-28,13:32:05.000,88,11093628,13005,0,1711632724,12998.565939300002,157.2258393900047,53481.76193904 2024-03-28,13:32:06.000,88,11093581,13205,0,1711632725,12998.714138119998,157.47960807000345,53481.85975872 2024-03-28,13:32:07.000,88,11093648,13125,0,1711632726,12998.88928217999,157.68403283999942,53482.00648824 2024-03-28,13:32:08.000,88,11093626,13645,0,1711632727,12999.024008379994,157.89550674000202,53482.11828216 2024-03-28,13:32:09.000,88,11093608,13165,0,1711632728,12999.145261959995,158.099931509998,53482.33488288 2024-03-28,13:32:10.000,88,11093639,13165,0,1711632729,12999.27998816,158.25501236999844,53482.425715440004 2024-03-28,13:32:11.000,88,11093614,13325,0,1711632730,12999.414714359991,158.4382897500036,53482.5514836 2024-03-28,13:32:12.000,88,11093626,13285,0,1711632731,12999.515759009992,158.60041974000342,53482.67026464 2024-03-28,13:32:13.000,88,11093607,13085,0,1711632732,12999.623539970002,158.70615669000108,53482.78904568 2024-03-28,13:32:14.000,88,11093617,13165,0,1711632733,12999.697639379992,158.84009016000346,53482.92180096001 2024-03-28,13:32:15.000,88,11093622,13165,0,1711632734,12999.825629270003,158.91763059000368,53483.047569120004 2024-03-28,13:32:16.000,88,11093562,12765,0,1711632735,12999.919937609993,158.98812189000455,53483.117440320006 2024-03-28,13:32:17.000,88,11093611,13045,0,1711632736,13000.014245949998,159.06566232000478,53483.22923424001 2024-03-28,13:32:18.000,88,11093579,12965,0,1711632737,13000.115290599999,159.07271145000414,53483.3200668 2024-03-28,13:32:19.000,88,11093611,13165,0,1711632738,13000.18939000999,159.0304166700007,53483.37596376001 2024-03-28,13:32:20.000,88,11093633,12925,0,1711632739,13000.22980786999,159.00222015000327,53483.44583496001 2024-03-28,13:32:21.000,88,11093527,13245,0,1711632740,13000.25001679999,158.9951710200039,53483.47378344001 2024-03-28,13:32:22.000,88,11093622,13125,0,1711632741,13000.19612632,158.9035323299977,53483.53666752 2024-03-28,13:32:23.000,88,11093609,13325,0,1711632742,13000.142235839994,158.7484514700045,53483.56461600001 2024-03-28,13:32:24.000,88,11093612,13285,0,1711632743,13000.095081669999,158.60746887000278,53483.60653872 2024-03-28,13:32:25.000,88,11093578,13205,0,1711632744,13000.007509639989,158.40304409999953,53483.64846144 2024-03-28,13:32:26.000,88,11093566,13205,0,1711632745,12999.879519749993,158.20566846000293,53483.620512960006 2024-03-28,13:32:27.000,88,11093606,13245,0,1711632746,12999.738057239992,158.02239107999776,53483.64147432001 2024-03-28,13:32:28.000,88,11093601,12965,0,1711632747,12999.549440559997,157.78976979000436,53483.620512960006 2024-03-28,13:32:29.000,88,11093621,13365,0,1711632748,12999.374296499991,157.54305023999768,53483.58557736 2024-03-28,13:32:30.000,88,11093626,13445,0,1711632749,12999.15873458,157.31747808000364,53483.56461600001 2024-03-28,13:32:31.000,88,11093604,13005,0,1711632750,12999.003799449994,157.03551288000017,53483.51570616 2024-03-28,13:32:32.000,88,11093591,13125,0,1711632751,12998.727610739988,156.76059681000334,53483.44583496001 2024-03-28,13:32:33.000,88,11093602,13365,0,1711632752,12998.532257749997,156.408140309999,53483.37596376001 2024-03-28,13:32:34.000,88,11093642,12925,0,1711632753,12998.262805350001,156.1120768500041,53483.27115696 2024-03-28,13:32:35.000,88,11093615,12965,0,1711632754,12997.97314401999,155.80896426000254,53483.166350160005 2024-03-28,13:32:36.000,88,11093564,13045,0,1711632755,12997.71042792999,155.53404818999843,53483.068530480006 2024-03-28,13:32:37.000,88,11093610,13005,0,1711632756,12997.447711839988,155.23798473000352,53482.928788080004 2024-03-28,13:32:38.000,88,11093625,12765,0,1711632757,12997.184995750002,154.99831431000348,53482.879878240004 2024-03-28,13:32:39.000,88,11093621,13205,0,1711632758,12996.94248859,154.75159476000408,53482.691226 2024-03-28,13:32:40.000,88,11093604,13565,0,1711632759,12996.686508809995,154.5189734700034,53482.57943208 2024-03-28,13:32:41.000,88,11093594,13205,0,1711632760,12996.484419509994,154.25110652999865,53482.397766960006 2024-03-28,13:32:42.000,88,11093583,12965,0,1711632761,12996.282330209993,153.9973378499999,53482.31392152 2024-03-28,13:32:43.000,88,11093575,12965,0,1711632762,12996.113922459997,153.72947091000242,53482.20212760001 2024-03-28,13:32:44.000,88,11093594,12965,0,1711632763,12995.972459949997,153.53209526999854,53482.0973208 2024-03-28,13:32:45.000,88,11093598,13165,0,1711632764,12995.837733749991,153.27832658999978,53481.943604160006 2024-03-28,13:32:46.000,88,11093583,12765,0,1711632765,12995.709743859996,153.0457052999991,53481.84578448001 2024-03-28,13:32:47.000,88,11093638,13405,0,1711632766,12995.6019629,152.75669097000355,53481.67809360001 2024-03-28,13:32:48.000,88,11093620,13205,0,1711632767,12995.48070932,152.46062751000136,53481.60123528001 2024-03-28,13:32:49.000,88,11093580,13125,0,1711632768,12995.39313728999,152.1575149199998,53481.44751864 2024-03-28,13:32:50.000,88,11093661,12925,0,1711632769,12995.224729539994,151.9319427599985,53481.36367320001 2024-03-28,13:32:51.000,88,11093601,13125,0,1711632770,12995.184311679994,151.6993214699978,53481.23790504 2024-03-28,13:32:52.000,88,11093603,13005,0,1711632771,12995.103475959993,151.45965104999777,53481.154059600005 2024-03-28,13:32:53.000,88,11093605,13285,0,1711632772,12995.002431309993,151.23407889000373,53481.09117552 2024-03-28,13:32:54.000,88,11093626,13285,0,1711632773,12994.955277139998,150.95916281999962,53481.035278560004 2024-03-28,13:32:55.000,88,11093614,12965,0,1711632774,12994.941804519993,150.78998370000045,53480.90951040001 2024-03-28,13:32:56.000,88,11093625,13285,0,1711632775,12994.914859279997,150.58555893000448,53480.84662632 2024-03-28,13:32:57.000,88,11093666,12765,0,1711632776,12994.914859279997,150.38113416000124,53480.81169072001 2024-03-28,13:32:58.000,88,11093615,13165,0,1711632777,12994.908122970002,150.21900417000143,53480.74181952001 2024-03-28,13:32:59.000,88,11093597,12965,0,1711632778,12994.921595589993,150.0780215699997,53480.70688392 2024-03-28,13:33:00.000,88,11093628,12765,0,1711632779,12994.948540830002,149.9440881000046,53480.65797408 2024-03-28,13:33:01.000,88,11093603,13205,0,1711632780,12994.995694999998,149.8313020200003,53480.64399984001 2024-03-28,13:33:02.000,88,11093592,12925,0,1711632781,12995.056321789998,149.732614200002,53480.6300256 2024-03-28,13:33:03.000,88,11093642,13445,0,1711632782,12995.137157509998,149.66917203000048,53480.60906424 2024-03-28,13:33:04.000,88,11093590,13085,0,1711632783,12995.184311679994,149.59868072999961,53480.6649612 2024-03-28,13:33:05.000,88,11093608,13485,0,1711632784,12995.265147399994,149.52818942999875,53480.650986960005 2024-03-28,13:33:06.000,88,11093631,12685,0,1711632785,12995.37292835999,149.49294378000195,53480.67194832001 2024-03-28,13:33:07.000,88,11093575,13245,0,1711632786,12995.42008253,149.45769812999788,53480.71387104001 2024-03-28,13:33:08.000,88,11093591,13205,0,1711632787,12995.527863489995,149.42245248000108,53480.68592256 2024-03-28,13:33:09.000,88,11093588,13085,0,1711632788,12995.57501765999,149.42245248000108,53480.7348324 2024-03-28,13:33:10.000,88,11093625,12885,0,1711632789,12995.63564444999,149.44359986999916,53480.75579376 2024-03-28,13:33:11.000,88,11093639,13285,0,1711632790,12995.67606230999,149.40835422000237,53480.81169072001 2024-03-28,13:33:12.000,88,11093609,12965,0,1711632791,12995.76363434,149.45064899999852,53480.78374224 2024-03-28,13:33:13.000,88,11093575,13005,0,1711632792,12995.716480169991,149.5211402999994,53480.88156192001 2024-03-28,13:33:14.000,88,11093656,12965,0,1711632793,12995.68279862,149.5352385599981,53480.93047176001 2024-03-28,13:33:15.000,88,11093531,13445,0,1711632794,12995.689534929996,149.5493368200041,53480.93047176001 2024-03-28,13:33:16.000,88,11093627,13125,0,1711632795,12995.62217183,149.6198281199977,53480.986368720005 2024-03-28,13:33:17.000,88,11093610,13285,0,1711632796,12995.56154504,149.6198281199977,53481.00733008001 2024-03-28,13:33:18.000,88,11093563,13405,0,1711632797,12995.507654559995,149.64097551000305,53481.02829144001 2024-03-28,13:33:19.000,88,11093571,13205,0,1711632798,12995.45376407999,149.67622115999984,53481.07021416 2024-03-28,13:33:20.000,88,11093601,13005,0,1711632799,12995.426818839995,149.70441768000455,53481.13309824 2024-03-28,13:33:21.000,88,11093603,13125,0,1711632800,12995.31230156999,149.732614200002,53481.13309824 2024-03-28,13:33:22.000,88,11093643,13005,0,1711632801,12995.29209263999,149.78900724000414,53481.11213688 2024-03-28,13:33:23.000,88,11093578,13245,0,1711632802,12995.258411089999,149.81720376000158,53481.11213688 2024-03-28,13:33:24.000,88,11093619,13125,0,1711632803,12995.157366439998,149.91589157999988,53481.119124 2024-03-28,13:33:25.000,88,11093603,12965,0,1711632804,12995.116948579998,149.96523549000267,53481.119124 2024-03-28,13:33:26.000,88,11093618,12525,0,1711632805,12995.036112859998,150.01457939999818,53481.119124 2024-03-28,13:33:27.000,88,11093625,13285,0,1711632806,12994.995694999998,150.12736548000248,53481.13309824 2024-03-28,13:33:28.000,88,11093527,13125,0,1711632807,12994.901386659993,150.19785678000335,53481.11213688 2024-03-28,13:33:29.000,88,11093578,13125,0,1711632808,12994.807078320002,150.31769198999973,53481.11213688 2024-03-28,13:33:30.000,88,11093569,13245,0,1711632809,12994.773396769997,150.4375272000034,53481.07720128001 2024-03-28,13:33:31.000,88,11093605,12765,0,1711632810,12994.753187839997,150.55736240999977,53481.06322704 2024-03-28,13:33:32.000,88,11093592,13005,0,1711632811,12994.652143189996,150.69129588000214,53481.035278560004 2024-03-28,13:33:33.000,88,11093594,13165,0,1711632812,12994.645406880001,150.80408195999917,53481.00733008001 2024-03-28,13:33:34.000,88,11093562,12805,0,1711632813,12994.584780090001,150.95916281999962,53481.04226568 2024-03-28,13:33:35.000,88,11093609,13245,0,1711632814,12994.551098539996,151.06489977000456,53480.97938160001 2024-03-28,13:33:36.000,88,11093603,13165,0,1711632815,12994.564571160001,151.2411280200031,53481.00034296 2024-03-28,13:33:37.000,88,11093631,13285,0,1711632816,12994.497208059991,151.41735627000162,53480.97938160001 2024-03-28,13:33:38.000,88,11093584,13085,0,1711632817,12994.497208059991,151.6006336499995,53480.92348464 2024-03-28,13:33:39.000,88,11093598,13165,0,1711632818,12994.490471749996,151.76981276999868,53480.88156192001 2024-03-28,13:33:40.000,88,11093593,13405,0,1711632819,12994.530889609996,151.87554972000362,53480.888549040006 2024-03-28,13:33:41.000,88,11093573,12805,0,1711632820,12994.450053889996,152.03767971000343,53480.8745748 2024-03-28,13:33:42.000,88,11093607,13645,0,1711632821,12994.42310865,152.13636753000173,53480.86060056001 2024-03-28,13:33:43.000,88,11093615,12805,0,1711632822,12994.429844959996,152.24915360999876,53480.79771648 2024-03-28,13:33:44.000,88,11093579,13165,0,1711632823,12994.389427099995,152.36193969000306,53480.818677840005 2024-03-28,13:33:45.000,88,11093575,13125,0,1711632824,12994.369218169995,152.453578380002,53480.78374224 2024-03-28,13:33:46.000,88,11093592,13205,0,1711632825,12994.33553661999,152.56636445999902,53480.81169072001 2024-03-28,13:33:47.000,88,11093633,13285,0,1711632826,12994.34227293,152.67210141000396,53480.78374224 2024-03-28,13:33:48.000,88,11093564,12845,0,1711632827,12994.35574554999,152.75669097000355,53480.77675512 2024-03-28,13:33:49.000,88,11093559,13245,0,1711632828,12994.328800309995,152.84128053000313,53480.7348324 2024-03-28,13:33:50.000,88,11093608,13125,0,1711632829,12994.349009239995,152.95406661000015,53480.68592256 2024-03-28,13:33:51.000,88,11093593,13205,0,1711632830,12994.37595447999,153.01750878000166,53480.68592256 2024-03-28,13:33:52.000,88,11093649,12925,0,1711632831,12994.37595447999,153.0739018200038,53480.60906424 2024-03-28,13:33:53.000,88,11093639,13005,0,1711632832,12994.39616340999,153.13029485999868,53480.62303848001 2024-03-28,13:33:54.000,88,11093543,13165,0,1711632833,12994.429844959996,153.17963877000147,53480.58810288 2024-03-28,13:33:55.000,88,11093608,12965,0,1711632834,12994.42310865,153.27127746000042,53480.57412864001 2024-03-28,13:33:56.000,88,11093618,13045,0,1711632835,12994.429844959996,153.31357224000385,53480.532205920004 2024-03-28,13:33:57.000,88,11093598,13125,0,1711632836,12994.46352651,153.36996527999872,53480.49727032 2024-03-28,13:33:58.000,88,11093612,12885,0,1711632837,12994.5241533,153.4193091900015,53480.50425744001 2024-03-28,13:33:59.000,88,11093601,13005,0,1711632838,12994.598252709991,153.46160396999767,53480.51124456 2024-03-28,13:34:00.000,88,11093587,13325,0,1711632839,12994.679088429992,153.58143918000133,53480.52521880001 2024-03-28,13:34:01.000,88,11093561,13125,0,1711632840,12994.732978909997,153.72242178000306,53480.4902832 2024-03-28,13:34:02.000,88,11093591,12965,0,1711632841,12994.820550939992,153.8634043800048,53480.49727032 2024-03-28,13:34:03.000,88,11093621,13205,0,1711632842,12994.894650349997,153.9620922000031,53480.46932184 2024-03-28,13:34:04.000,88,11093631,12965,0,1711632843,12994.941804519993,154.0960256699982,53480.51823168 2024-03-28,13:34:05.000,88,11093570,13045,0,1711632844,12995.036112859998,154.25110652999865,53480.4902832 2024-03-28,13:34:06.000,88,11093601,12925,0,1711632845,12995.157366439998,154.32159782999952,53480.46233472 2024-03-28,13:34:07.000,88,11093596,13125,0,1711632846,12995.258411089999,154.4696295600006,53480.49727032 2024-03-28,13:34:08.000,88,11093603,13005,0,1711632847,12995.44029146,154.57536650999828,53480.53919304 2024-03-28,13:34:09.000,88,11093630,13165,0,1711632848,12995.55480872999,154.69520172000193,53480.56714152 2024-03-28,13:34:10.000,88,11093618,13365,0,1711632849,12995.72321648,154.83618432000367,53480.62303848001 2024-03-28,13:34:11.000,88,11093623,13045,0,1711632850,12995.857942679992,154.93487214000197,53480.67194832001 2024-03-28,13:34:12.000,88,11093640,12925,0,1711632851,12996.033086739997,155.09700213000178,53480.70688392 2024-03-28,13:34:13.000,88,11093651,13285,0,1711632852,12996.194758179998,155.18864082000073,53480.70688392 2024-03-28,13:34:14.000,88,11093624,13445,0,1711632853,12996.349693309989,155.30847603000439,53480.81169072001 2024-03-28,13:34:15.000,88,11093604,13165,0,1711632854,12996.484419509994,155.42831124000077,53480.8745748 2024-03-28,13:34:16.000,88,11093556,12925,0,1711632855,12996.61914571,155.53404818999843,53480.89553616 2024-03-28,13:34:17.000,88,11093612,13245,0,1711632856,12996.69324511999,155.56224471000314,53481.02130432 2024-03-28,13:34:18.000,88,11093629,13285,0,1711632857,12996.78081715,155.61158861999866,53481.04925280001 2024-03-28,13:34:19.000,88,11093600,13245,0,1711632858,12996.86165287,155.62568688000465,53481.14008536 2024-03-28,13:34:20.000,88,11093557,13245,0,1711632859,12996.908807039996,155.62568688000465,53481.23091792 2024-03-28,13:34:21.000,88,11093600,13205,0,1711632860,12996.89533441999,155.63978514000337,53481.26585352001 2024-03-28,13:34:22.000,88,11093612,12965,0,1711632861,12996.915543349991,155.632736010004,53481.30078912 2024-03-28,13:34:23.000,88,11093654,13565,0,1711632862,12996.85491655999,155.59044123000058,53481.440531520006 2024-03-28,13:34:24.000,88,11093597,13125,0,1711632863,12996.915543349991,155.57634297000186,53481.47546712 2024-03-28,13:34:25.000,88,11093577,13045,0,1711632864,12996.87512548999,155.59044123000058,53481.538351200004 2024-03-28,13:34:26.000,88,11093577,12885,0,1711632865,12996.86165287,155.5410973199978,53481.60123528001 2024-03-28,13:34:27.000,88,11093591,13285,0,1711632866,12996.82123501,155.49880254000163,53481.67110648 2024-03-28,13:34:28.000,88,11093617,13205,0,1711632867,12996.77408083999,155.44240949999948,53481.7130292 2024-03-28,13:34:29.000,88,11093594,13245,0,1711632868,12996.72019036,155.41421298000205,53481.74796480001 2024-03-28,13:34:30.000,88,11093631,13085,0,1711632869,12996.666299879995,155.34372168000118,53481.754951920004 2024-03-28,13:34:31.000,88,11093614,13325,0,1711632870,12996.59893678,155.28732863999903,53481.81084888 2024-03-28,13:34:32.000,88,11093620,13125,0,1711632871,12996.57199153999,155.20273907999945,53481.8527716 2024-03-28,13:34:33.000,88,11093626,13485,0,1711632872,12996.545046299994,155.174542560002,53481.85975872 2024-03-28,13:34:34.000,88,11093592,13205,0,1711632873,12996.605673089995,155.08290387000307,53481.85975872 2024-03-28,13:34:35.000,88,11093611,13125,0,1711632874,12996.497892129999,155.02651083000092,53481.88770720001 2024-03-28,13:34:36.000,88,11093588,12965,0,1711632875,12996.565255229994,155.01946170000156,53481.90866856 2024-03-28,13:34:37.000,88,11093597,13325,0,1711632876,12996.57199153999,154.97011778999877,53482.01347536001 2024-03-28,13:34:38.000,88,11093608,13485,0,1711632877,12996.605673089995,154.9137247500039,53481.992514000005 2024-03-28,13:34:39.000,88,11093589,13245,0,1711632878,12996.605673089995,154.8996264899979,53482.02046248 2024-03-28,13:34:40.000,88,11093596,13325,0,1711632879,12996.63935464,154.8643808400011,53482.04841096 2024-03-28,13:34:41.000,88,11093612,13285,0,1711632880,12996.63261832999,154.85733171000174,53482.041423840004 2024-03-28,13:34:42.000,88,11093616,13085,0,1711632881,12996.65956357,154.75864389000344,53482.08334656001 2024-03-28,13:34:43.000,88,11093589,13085,0,1711632882,12996.61240939999,154.73044736999873,53482.06937232 2024-03-28,13:34:44.000,88,11093571,12965,0,1711632883,12996.65956357,154.62471042000107,53482.12526928 2024-03-28,13:34:45.000,88,11093631,13405,0,1711632884,12996.67303618999,154.54012086000148,53482.12526928 2024-03-28,13:34:46.000,88,11093644,12805,0,1711632885,12996.69998143,154.39913825999975,53482.10430792001 2024-03-28,13:34:47.000,88,11093631,13325,0,1711632886,12996.73366297999,154.26520479000465,53482.11828216 2024-03-28,13:34:48.000,88,11093609,13245,0,1711632887,12996.76060822,154.145369580001,53482.12526928 2024-03-28,13:34:49.000,88,11093628,13085,0,1711632888,12996.787553459995,154.11717306000355,53482.17417912 2024-03-28,13:34:50.000,88,11093648,13165,0,1711632889,12996.78081715,154.01848523999797,53482.17417912 2024-03-28,13:34:51.000,88,11093612,13365,0,1711632890,12996.807762389995,153.92684654999903,53482.160204880005 2024-03-28,13:34:52.000,88,11093635,13045,0,1711632891,12996.78081715,153.80701134000265,53482.167192 2024-03-28,13:34:53.000,88,11093618,12765,0,1711632892,12996.747135599995,153.68012699999963,53482.17417912 2024-03-28,13:34:54.000,88,11093623,13405,0,1711632893,12996.726926669995,153.5673409200026,53482.14623064 2024-03-28,13:34:55.000,88,11093540,13405,0,1711632894,12996.747135599995,153.43340745000023,53482.160204880005 2024-03-28,13:34:56.000,88,11093661,13085,0,1711632895,12996.767344529995,153.28537571999914,53482.17417912 2024-03-28,13:34:57.000,88,11093672,13205,0,1711632896,12996.747135599995,153.1937370300002,53482.209114720004 2024-03-28,13:34:58.000,88,11093644,13045,0,1711632897,12996.767344529995,153.11619659999997,53482.15321776001 2024-03-28,13:34:59.000,88,11093638,12965,0,1711632898,12996.80102608,153.0950492100019,53482.18116624001 2024-03-28,13:35:00.000,88,11093630,12965,0,1711632899,12996.84144394,153.05275442999846,53482.21610184 2024-03-28,13:35:01.000,88,11093626,13285,0,1711632900,12996.85491655999,153.00341052000294,53482.18815336 2024-03-28,13:35:02.000,88,11093606,13045,0,1711632901,12996.89533441999,152.98931226000423,53482.18815336 2024-03-28,13:35:03.000,88,11093580,12965,0,1711632902,12996.976170139991,152.9611157399995,53482.167192 2024-03-28,13:35:04.000,88,11093627,12805,0,1711632903,12997.036796929991,152.96816486999887,53482.209114720004 2024-03-28,13:35:05.000,88,11093648,12845,0,1711632904,12997.083951100001,152.95406661000015,53482.25103744001 2024-03-28,13:35:06.000,88,11093638,13045,0,1711632905,12997.117632649992,152.9611157399995,53482.26501168 2024-03-28,13:35:07.000,88,11093647,12965,0,1711632906,12997.151314199997,152.9470174800008,53482.32090864001 2024-03-28,13:35:08.000,88,11093598,12765,0,1711632907,12997.198468369992,152.96816486999887,53482.3069344 2024-03-28,13:35:09.000,88,11093598,13125,0,1711632908,12997.299513019992,152.97521399999823,53482.327895760005 2024-03-28,13:35:10.000,88,11093613,13005,0,1711632909,12997.333194569997,152.9611157399995,53482.36981848001 2024-03-28,13:35:11.000,88,11093571,13285,0,1711632910,12997.393821359998,152.98931226000423,53482.397766960006 2024-03-28,13:35:12.000,88,11093642,12925,0,1711632911,12997.467920769988,152.98226313000487,53482.46763816001 2024-03-28,13:35:13.000,88,11093642,13205,0,1711632912,12997.488129699988,152.9611157399995,53482.446676800006 2024-03-28,13:35:14.000,88,11093652,13205,0,1711632913,12997.555492799998,152.93291922000208,53482.53052224 2024-03-28,13:35:15.000,88,11093635,13365,0,1711632914,12997.602646969994,152.90472270000464,53482.51654800001 2024-03-28,13:35:16.000,88,11093602,13125,0,1711632915,12997.649801139989,152.91882096000336,53482.48859952001 2024-03-28,13:35:17.000,88,11093638,13205,0,1711632916,12997.622855899994,152.95406661000015,53482.52353512 2024-03-28,13:35:18.000,88,11093576,13205,0,1711632917,12997.616119589999,152.93996835000144,53482.58641920001 2024-03-28,13:35:19.000,88,11093646,13125,0,1711632918,12997.548756489989,152.89062443999865,53482.57943208 2024-03-28,13:35:20.000,88,11093647,13205,0,1711632919,12997.521811249993,152.81308400999842,53482.60738056001 2024-03-28,13:35:21.000,88,11093599,13445,0,1711632920,12997.562229109993,152.7637401000029,53482.55847072001 2024-03-28,13:35:22.000,88,11093628,13125,0,1711632921,12997.528547559989,152.72849444999883,53482.65629040001 2024-03-28,13:35:23.000,88,11093662,12925,0,1711632922,12997.542020179993,152.70734706000076,53482.65629040001 2024-03-28,13:35:24.000,88,11093632,12925,0,1711632923,12997.508338629988,152.71439619000012,53482.64930328 2024-03-28,13:35:25.000,88,11093614,13605,0,1711632924,12997.508338629988,152.74259271000483,53482.68423888001 2024-03-28,13:35:26.000,88,11093579,13325,0,1711632925,12997.535283869998,152.74259271000483,53482.65629040001 2024-03-28,13:35:27.000,88,11093587,12925,0,1711632926,12997.481393389993,152.7989857499997,53482.663277520005 2024-03-28,13:35:28.000,88,11093596,13085,0,1711632927,12997.461184459993,152.81308400999842,53482.67026464 2024-03-28,13:35:29.000,88,11093616,13045,0,1711632928,12997.387085050002,152.8483296600025,53482.67725176 2024-03-28,13:35:30.000,88,11093651,13245,0,1711632929,12997.366876120002,152.81308400999842,53482.69821312 2024-03-28,13:35:31.000,88,11093603,13005,0,1711632930,12997.333194569997,152.84128053000313,53482.733148720006 2024-03-28,13:35:32.000,88,11093584,12925,0,1711632931,12997.265831470002,152.86947705000057,53482.71917448 2024-03-28,13:35:33.000,88,11093620,13085,0,1711632932,12997.232149919997,152.8835753099993,53482.691226 2024-03-28,13:35:34.000,88,11093649,13125,0,1711632933,12997.191732059997,152.92587009000272,53482.62834192 2024-03-28,13:35:35.000,88,11093602,13485,0,1711632934,12997.110896339997,152.89062443999865,53482.691226 2024-03-28,13:35:36.000,88,11093581,13285,0,1711632935,12997.063742170001,152.9470174800008,53482.60039344 2024-03-28,13:35:37.000,88,11093587,13285,0,1711632936,12997.016587999991,152.91882096000336,53482.6213548 2024-03-28,13:35:38.000,88,11093629,13085,0,1711632937,12996.94248859,152.92587009000272,53482.593406320004 2024-03-28,13:35:39.000,88,11093648,12965,0,1711632938,12996.888598109996,152.92587009000272,53482.64231616 2024-03-28,13:35:40.000,88,11093677,13285,0,1711632939,12996.81449869999,152.8835753099993,53482.60039344 2024-03-28,13:35:41.000,88,11093615,13325,0,1711632940,12996.77408083999,152.87652617999993,53482.57943208 2024-03-28,13:35:42.000,88,11093594,13045,0,1711632941,12996.71345404999,152.8624279200012,53482.52353512 2024-03-28,13:35:43.000,88,11093594,13245,0,1711632942,12996.605673089995,152.8835753099993,53482.495586640005 2024-03-28,13:35:44.000,88,11093593,13645,0,1711632943,12996.53830999,152.897673569998,53482.46065104 2024-03-28,13:35:45.000,88,11093671,13245,0,1711632944,12996.450737959989,152.93996835000144,53482.36283136 2024-03-28,13:35:46.000,88,11093597,13165,0,1711632945,12996.336220689998,152.90472270000464,53482.39077984001 2024-03-28,13:35:47.000,88,11093551,13205,0,1711632946,12996.289066519988,152.8483296600025,53482.36981848001 2024-03-28,13:35:48.000,88,11093652,13085,0,1711632947,12996.208230800003,152.80603487999906,53482.35584424 2024-03-28,13:35:49.000,88,11093600,13285,0,1711632948,12996.167812940002,152.77783836000162,53482.32090864001 2024-03-28,13:35:50.000,88,11093605,13645,0,1711632949,12996.161076629993,152.77078923000226,53482.28597304 2024-03-28,13:35:51.000,88,11093619,12925,0,1711632950,12996.019614119992,152.72144531999948,53482.25103744001 2024-03-28,13:35:52.000,88,11093639,13085,0,1711632951,12995.918569469992,152.6650522800046,53482.18116624001 2024-03-28,13:35:53.000,88,11093625,13085,0,1711632952,12995.76363434,152.62275750000117,53482.10430792001 2024-03-28,13:35:54.000,88,11093593,12885,0,1711632953,12995.63564444999,152.5522662000003,53482.06937232 2024-03-28,13:35:55.000,88,11093595,13085,0,1711632954,12995.487445629995,152.39718533999985,53481.98552688001 2024-03-28,13:35:56.000,88,11093577,13045,0,1711632955,12995.35945574,152.26325187000475,53481.93661704001 2024-03-28,13:35:57.000,88,11093581,13245,0,1711632956,12995.164102749994,152.12226927000302,53481.83879736 2024-03-28,13:35:58.000,88,11093634,12885,0,1711632957,12994.995694999998,152.0235814500047,53481.80386176 2024-03-28,13:35:59.000,88,11093604,13405,0,1711632958,12994.820550939992,151.90374624000106,53481.727003440006 2024-03-28,13:36:00.000,88,11093642,13245,0,1711632959,12994.679088429992,151.7486653800006,53481.63617088 2024-03-28,13:36:01.000,88,11093576,12725,0,1711632960,12994.5241533,151.6499775600023,53481.587261040004 2024-03-28,13:36:02.000,88,11093635,13285,0,1711632961,12994.34227293,151.54424061000464,53481.47546712 2024-03-28,13:36:03.000,88,11093572,13445,0,1711632962,12994.22101935,151.47374931000377,53481.34271184001 2024-03-28,13:36:04.000,88,11093619,12965,0,1711632963,12994.059347909999,151.44555278999906,53481.251879280004 2024-03-28,13:36:05.000,88,11093597,12925,0,1711632964,12993.924621709994,151.3539141000001,53481.20995656 2024-03-28,13:36:06.000,88,11093611,13285,0,1711632965,12993.776422889998,151.33276671000203,53481.02829144001 2024-03-28,13:36:07.000,88,11093589,13325,0,1711632966,12993.675378239997,151.3045701900046,53480.97239448 2024-03-28,13:36:08.000,88,11093624,13245,0,1711632967,12993.581069899992,151.29752105999796,53480.90252328 2024-03-28,13:36:09.000,88,11093589,13325,0,1711632968,12993.554124659997,151.2904719299986,53480.84662632 2024-03-28,13:36:10.000,88,11093626,13125,0,1711632969,12993.480025249992,151.2904719299986,53480.748806640004 2024-03-28,13:36:11.000,88,11093589,13365,0,1711632970,12993.486761560001,151.26932454000053,53480.67893544 2024-03-28,13:36:12.000,88,11093631,12965,0,1711632971,12993.453080009996,151.26227541000117,53480.59509000001 2024-03-28,13:36:13.000,88,11093598,13165,0,1711632972,12993.473288939997,151.2904719299986,53480.4902832 2024-03-28,13:36:14.000,88,11093647,12885,0,1711632973,12993.506970490002,151.32571758000267,53480.45534760001 2024-03-28,13:36:15.000,88,11093606,13285,0,1711632974,12993.547388350002,151.32571758000267,53480.44137336 2024-03-28,13:36:16.000,88,11093598,13085,0,1711632975,12993.554124659997,151.3398158400014,53480.45534760001 2024-03-28,13:36:17.000,88,11093557,13245,0,1711632976,12993.641696689992,151.33276671000203,53480.420412 2024-03-28,13:36:18.000,88,11093552,13165,0,1711632977,12993.682114549993,151.32571758000267,53480.34355368 2024-03-28,13:36:19.000,88,11093617,13205,0,1711632978,12993.769686580003,151.36096322999947,53480.3505408 2024-03-28,13:36:20.000,88,11093563,12845,0,1711632979,12993.904412779993,151.31866845000332,53480.32259232 2024-03-28,13:36:21.000,88,11093581,13005,0,1711632980,12993.985248499994,151.38211062000482,53480.3505408 2024-03-28,13:36:22.000,88,11093596,13325,0,1711632981,12994.09302945999,151.39620888000354,53480.30163096 2024-03-28,13:36:23.000,88,11093620,13005,0,1711632982,12994.17386517999,151.42440540000098,53480.34355368 2024-03-28,13:36:24.000,88,11093625,13085,0,1711632983,12994.25470089999,151.47374931000377,53480.33656656001 2024-03-28,13:36:25.000,88,11093650,13325,0,1711632984,12994.33553661999,151.5019458300012,53480.3505408 2024-03-28,13:36:26.000,88,11093574,13205,0,1711632985,12994.42310865,151.551289740004,53480.385476400006 2024-03-28,13:36:27.000,88,11093593,12965,0,1711632986,12994.45679019999,151.55833887000335,53480.39945064 2024-03-28,13:36:28.000,88,11093585,13285,0,1711632987,12994.517416989991,151.59358452000015,53480.413424880004 2024-03-28,13:36:29.000,88,11093620,12845,0,1711632988,12994.618461639991,151.66407582000102,53480.46233472 2024-03-28,13:36:30.000,88,11093617,13285,0,1711632989,12994.672352119997,151.72046886000317,53480.49727032 2024-03-28,13:36:31.000,88,11093610,13245,0,1711632990,12994.719506289992,151.7486653800006,53480.532205920004 2024-03-28,13:36:32.000,88,11093613,13325,0,1711632991,12994.759924149992,151.78391103000467,53480.56714152 2024-03-28,13:36:33.000,88,11093582,13165,0,1711632992,12994.773396769997,151.8332549400002,53480.54618016001 2024-03-28,13:36:34.000,88,11093628,13165,0,1711632993,12994.807078320002,151.92489362999913,53480.56714152 2024-03-28,13:36:35.000,88,11093598,13005,0,1711632994,12994.887914040002,151.99538493,53480.62303848001 2024-03-28,13:36:36.000,88,11093612,12925,0,1711632995,12994.874441419997,152.07997448999959,53480.68592256 2024-03-28,13:36:37.000,88,11093669,13205,0,1711632996,12994.867705110002,152.16456404999917,53480.70688392 2024-03-28,13:36:38.000,88,11093597,13605,0,1711632997,12994.854232489997,152.26325187000475,53480.78374224 2024-03-28,13:36:39.000,88,11093615,13165,0,1711632998,12994.800342009992,152.27735013000347,53480.74181952001 2024-03-28,13:36:40.000,88,11093589,13045,0,1711632999,12994.739715219992,152.33374316999834,53480.769768000006 2024-03-28,13:36:41.000,88,11093606,13565,0,1711633000,12994.685824740001,152.3901362100005,53480.79072936001 2024-03-28,13:36:42.000,88,11093638,13205,0,1711633001,12994.611725329996,152.37603795000177,53480.79072936001 2024-03-28,13:36:43.000,88,11093619,12965,0,1711633002,12994.591516399996,152.48177489999944,53480.8047036 2024-03-28,13:36:44.000,88,11093614,13125,0,1711633003,12994.517416989991,152.4888240299988,53480.79771648 2024-03-28,13:36:45.000,88,11093645,12965,0,1711633004,12994.510680679996,152.56636445999902,53480.8047036 2024-03-28,13:36:46.000,88,11093588,13325,0,1711633005,12994.48373544,152.58751185000438,53480.79072936001 2024-03-28,13:36:47.000,88,11093613,13125,0,1711633006,12994.47699912999,152.67210141000396,53480.81169072001 2024-03-28,13:36:48.000,88,11093636,12765,0,1711633007,12994.43658126999,152.6509540199986,53480.769768000006 2024-03-28,13:36:49.000,88,11093617,13125,0,1711633008,12994.389427099995,152.69324880000204,53480.79072936001 2024-03-28,13:36:50.000,88,11093600,13125,0,1711633009,12994.322064,152.65800314999797,53480.77675512 2024-03-28,13:36:51.000,88,11093586,13245,0,1711633010,12994.328800309995,152.62275750000117,53480.77675512 2024-03-28,13:36:52.000,88,11093626,13125,0,1711633011,12994.29511875999,152.58751185000438,53480.76278088001 2024-03-28,13:36:53.000,88,11093591,12965,0,1711633012,12994.29511875999,152.5029222900048,53480.74181952001 2024-03-28,13:36:54.000,88,11093613,13125,0,1711633013,12994.22101935,152.43948012000328,53480.720858160006 2024-03-28,13:36:55.000,88,11093607,12885,0,1711633014,12994.207546729995,152.3407922999977,53480.65797408 2024-03-28,13:36:56.000,88,11093591,13125,0,1711633015,12994.22101935,152.29849752000155,53480.64399984001 2024-03-28,13:36:57.000,88,11093594,13085,0,1711633016,12994.21428303999,152.2421044799994,53480.602077120006 2024-03-28,13:36:58.000,88,11093600,12965,0,1711633017,12994.22101935,152.22800622000068,53480.581115760004 2024-03-28,13:36:59.000,88,11093633,13125,0,1711633018,12994.23449196999,152.1786623099979,53480.581115760004 2024-03-28,13:37:00.000,88,11093622,12925,0,1711633019,12994.22101935,152.13636753000173,53480.5601544 2024-03-28,13:37:01.000,88,11093564,13205,0,1711633020,12994.27490982999,152.12931840000238,53480.54618016001 2024-03-28,13:37:02.000,88,11093650,13245,0,1711633021,12994.27490982999,152.11522014000366,53480.51823168 2024-03-28,13:37:03.000,88,11093619,13125,0,1711633022,12994.30185507,152.1081710100043,53480.483296080005 2024-03-28,13:37:04.000,88,11093624,13205,0,1711633023,12994.36248186,152.08702361999894,53480.52521880001 2024-03-28,13:37:05.000,88,11093647,13085,0,1711633024,12994.40289972,152.10112187999766,53480.483296080005 2024-03-28,13:37:06.000,88,11093603,12925,0,1711633025,12994.45679019999,152.13636753000173,53480.50425744001 2024-03-28,13:37:07.000,88,11093617,13045,0,1711633026,12994.530889609996,152.0940727499983,53480.4902832 2024-03-28,13:37:08.000,88,11093646,13285,0,1711633027,12994.551098539996,152.11522014000366,53480.47630896001 2024-03-28,13:37:09.000,88,11093613,13285,0,1711633028,12994.631934259996,152.10112187999766,53480.44137336 2024-03-28,13:37:10.000,88,11093613,13165,0,1711633029,12994.685824740001,152.07292536000023,53480.52521880001 2024-03-28,13:37:11.000,88,11093594,12965,0,1711633030,12994.746451530002,152.0235814500047,53480.46233472 2024-03-28,13:37:12.000,88,11093634,13085,0,1711633031,12994.800342009992,151.99538493,53480.51124456 2024-03-28,13:37:13.000,88,11093587,12925,0,1711633032,12994.807078320002,151.93899188999785,53480.483296080005 2024-03-28,13:37:14.000,88,11093650,13125,0,1711633033,12994.800342009992,151.90374624000106,53480.47630896001 2024-03-28,13:37:15.000,88,11093591,13565,0,1711633034,12994.840759869992,151.85440232999827,53480.4902832 2024-03-28,13:37:16.000,88,11093682,13005,0,1711633035,12994.834023559997,151.77686189999804,53480.52521880001 2024-03-28,13:37:17.000,88,11093608,13325,0,1711633036,12994.813814629997,151.67112495000038,53480.50425744001 2024-03-28,13:37:18.000,88,11093623,13325,0,1711633037,12994.834023559997,151.60768277999887,53480.51124456 2024-03-28,13:37:19.000,88,11093585,13005,0,1711633038,12994.813814629997,151.50899496000056,53480.483296080005 2024-03-28,13:37:20.000,88,11093586,13325,0,1711633039,12994.820550939992,151.42440540000098,53480.4902832 2024-03-28,13:37:21.000,88,11093597,13005,0,1711633040,12994.820550939992,151.3398158400014,53480.532205920004 2024-03-28,13:37:22.000,88,11093597,13045,0,1711633041,12994.813814629997,151.24817715000245,53480.51124456 2024-03-28,13:37:23.000,88,11093575,13365,0,1711633042,12994.800342009992,151.22702976000437,53480.49727032 2024-03-28,13:37:24.000,88,11093628,13245,0,1711633043,12994.820550939992,151.1917841100003,53480.4902832 2024-03-28,13:37:25.000,88,11093604,13405,0,1711633044,12994.854232489997,151.14948933000414,53480.532205920004 2024-03-28,13:37:26.000,88,11093565,13245,0,1711633045,12994.860968799992,151.11424368000007,53480.51124456 2024-03-28,13:37:27.000,88,11093613,13085,0,1711633046,12994.894650349997,151.093096290002,53480.47630896001 2024-03-28,13:37:28.000,88,11093561,13205,0,1711633047,12994.894650349997,151.08604716000264,53480.51124456 2024-03-28,13:37:29.000,88,11093587,13045,0,1711633048,12994.948540830002,151.07194890000392,53480.483296080005 2024-03-28,13:37:30.000,88,11093585,12925,0,1711633049,12994.962013449993,151.1071945500007,53480.51124456 2024-03-28,13:37:31.000,88,11093633,13245,0,1711633050,12994.968749760003,151.1283419399988,53480.50425744001 2024-03-28,13:37:32.000,88,11093556,13125,0,1711633051,12994.988958690003,151.1283419399988,53480.52521880001 2024-03-28,13:37:33.000,88,11093567,13285,0,1711633052,12995.015903929998,151.17768585000158,53480.57412864001 2024-03-28,13:37:34.000,88,11093594,13205,0,1711633053,12995.015903929998,151.22702976000437,53480.50425744001 2024-03-28,13:37:35.000,88,11093637,12845,0,1711633054,12995.049585479988,151.2904719299986,53480.57412864001 2024-03-28,13:37:36.000,88,11093541,13285,0,1711633055,12995.103475959993,151.3539141000001,53480.553167280006 2024-03-28,13:37:37.000,88,11093589,13085,0,1711633056,12995.130421199989,151.38211062000482,53480.58810288 2024-03-28,13:37:38.000,88,11093543,12845,0,1711633057,12995.224729539994,151.45260191999841,53480.602077120006 2024-03-28,13:37:39.000,88,11093641,13245,0,1711633058,12995.27188370999,151.51604408999992,53480.63701272 2024-03-28,13:37:40.000,88,11093559,12605,0,1711633059,12995.33251049999,151.60768277999887,53480.699896800004 2024-03-28,13:37:41.000,88,11093594,13245,0,1711633060,12995.406609909995,151.6993214699978,53480.769768000006 2024-03-28,13:37:42.000,88,11093610,12565,0,1711633061,12995.50091825,151.78391103000467,53480.75579376 2024-03-28,13:37:43.000,88,11093585,12925,0,1711633062,12995.62217183,151.8614514600049,53480.86060056001 2024-03-28,13:37:44.000,88,11093624,12925,0,1711633063,12995.68279862,152.01653231999808,53480.88156192001 2024-03-28,13:37:45.000,88,11093610,12925,0,1711633064,12995.837733749991,152.10112187999766,53480.93047176001 2024-03-28,13:37:46.000,88,11093623,13445,0,1711633065,12995.979196259992,152.22800622000068,53480.95842024001 2024-03-28,13:37:47.000,88,11093598,13005,0,1711633066,12996.093713529997,152.36193969000306,53481.07720128001 2024-03-28,13:37:48.000,88,11093616,13285,0,1711633067,12996.214967109998,152.52406968000287,53481.105149760006 2024-03-28,13:37:49.000,88,11093570,12605,0,1711633068,12996.369902239989,152.68619967000268,53481.12611112001 2024-03-28,13:37:50.000,88,11093585,12685,0,1711633069,12996.444001649994,152.85537879000185,53481.18200808 2024-03-28,13:37:51.000,88,11093626,13325,0,1711633070,12996.55178260999,153.03160704000038,53481.19598232001 2024-03-28,13:37:52.000,88,11093609,13085,0,1711633071,12996.646090949995,153.2219335500049,53481.321750480005 2024-03-28,13:37:53.000,88,11093617,13045,0,1711633072,12996.69998143,153.33471963000193,53481.36367320001 2024-03-28,13:37:54.000,88,11093602,13045,0,1711633073,12996.77408083999,153.47570223000366,53481.43354440001 2024-03-28,13:37:55.000,88,11093571,13125,0,1711633074,12996.848180249995,153.6519304800022,53481.53136408001 2024-03-28,13:37:56.000,88,11093598,12765,0,1711633075,12996.92227966,153.77176568999857,53481.59424816 2024-03-28,13:37:57.000,88,11093563,13325,0,1711633076,12996.976170139991,153.9620922000031,53481.60123528001 2024-03-28,13:37:58.000,88,11093555,13085,0,1711633077,12997.030060619996,154.1594678399997,53481.65014512001 2024-03-28,13:37:59.000,88,11093519,13325,0,1711633078,12997.077214789992,154.30045044000144,53481.76193904 2024-03-28,13:38:00.000,88,11093574,12885,0,1711633079,12997.104160030001,154.42733478000446,53481.80386176 2024-03-28,13:38:01.000,88,11093585,13085,0,1711633080,12997.131105269997,154.53307173000212,53481.80386176 2024-03-28,13:38:02.000,88,11093605,12805,0,1711633081,12997.178259439992,154.69520172000193,53481.90168144 2024-03-28,13:38:03.000,88,11093589,12965,0,1711633082,12997.198468369992,154.85733171000174,53481.922642800004 2024-03-28,13:38:04.000,88,11093627,13405,0,1711633083,12997.232149919997,154.97011778999877,53481.992514000005 2024-03-28,13:38:05.000,88,11093560,13085,0,1711633084,12997.265831470002,155.12519864999922,53482.062385200006 2024-03-28,13:38:06.000,88,11093614,13085,0,1711633085,12997.265831470002,155.23798473000352,53482.090333680004 2024-03-28,13:38:07.000,88,11093613,13325,0,1711633086,12997.232149919997,155.34372168000118,53482.08334656001 2024-03-28,13:38:08.000,88,11093610,12925,0,1711633087,12997.245622540002,155.47765515000356,53482.17417912 2024-03-28,13:38:09.000,88,11093664,12845,0,1711633088,12997.265831470002,155.53404818999843,53482.2370632 2024-03-28,13:38:10.000,88,11093646,13285,0,1711633089,12997.252358849997,155.63978514000337,53482.21610184 2024-03-28,13:38:11.000,88,11093590,13085,0,1711633090,12997.265831470002,155.70322731000488,53482.29994728001 2024-03-28,13:38:12.000,88,11093603,12925,0,1711633091,12997.279304089992,155.77371860999847,53482.28597304 2024-03-28,13:38:13.000,88,11093611,13285,0,1711633092,12997.299513019992,155.84420990999934,53482.29994728001 2024-03-28,13:38:14.000,88,11093619,13205,0,1711633093,12997.333194569997,155.88650469000277,53482.34187 2024-03-28,13:38:15.000,88,11093587,13165,0,1711633094,12997.319721949993,155.95699599000363,53482.41872832001 2024-03-28,13:38:16.000,88,11093619,13285,0,1711633095,12997.326458260002,155.964045120003,53482.38379272 2024-03-28,13:38:17.000,88,11093647,13165,0,1711633096,12997.272567779997,155.964045120003,53482.41872832001 2024-03-28,13:38:18.000,88,11093611,12845,0,1711633097,12997.252358849997,155.97109425000235,53482.46065104 2024-03-28,13:38:19.000,88,11093615,13365,0,1711633098,12997.205204680002,155.90060295000148,53482.45366392 2024-03-28,13:38:20.000,88,11093608,13445,0,1711633099,12997.178259439992,155.83716077999998,53482.45366392 2024-03-28,13:38:21.000,88,11093632,13365,0,1711633100,12997.144577890002,155.72437470000295,53482.48859952001 2024-03-28,13:38:22.000,88,11093612,13245,0,1711633101,12997.117632649992,155.632736010004,53482.50956088 2024-03-28,13:38:23.000,88,11093571,12965,0,1711633102,12997.063742170001,155.5410973199978,53482.45366392 2024-03-28,13:38:24.000,88,11093601,13285,0,1711633103,12997.009851689996,155.42831124000077,53482.48859952001 2024-03-28,13:38:25.000,88,11093629,13245,0,1711633104,12996.996379069991,155.2732303800003,53482.4816124 2024-03-28,13:38:26.000,88,11093600,13005,0,1711633105,12996.90207073,155.15339517000393,53482.446676800006 2024-03-28,13:38:27.000,88,11093627,13125,0,1711633106,12996.87512548999,155.01946170000156,53482.446676800006 2024-03-28,13:38:28.000,88,11093590,13245,0,1711633107,12996.89533441999,154.83618432000367,53482.43270256 2024-03-28,13:38:29.000,88,11093609,13205,0,1711633108,12996.868389179996,154.71634911,53482.40475408 2024-03-28,13:38:30.000,88,11093622,13125,0,1711633109,12996.827971319995,154.56831737999892,53482.40475408 2024-03-28,13:38:31.000,88,11093611,13125,0,1711633110,12996.83470762999,154.46258043000125,53482.33488288 2024-03-28,13:38:32.000,88,11093642,13285,0,1711633111,12996.868389179996,154.32159782999952,53482.327895760005 2024-03-28,13:38:33.000,88,11093609,13485,0,1711633112,12996.915543349991,154.2440573999993,53482.29296016 2024-03-28,13:38:34.000,88,11093612,13165,0,1711633113,12996.935752279991,154.1594678399997,53482.29296016 2024-03-28,13:38:35.000,88,11093611,13245,0,1711633114,12996.949224899996,154.0960256699982,53482.28597304 2024-03-28,13:38:36.000,88,11093660,13285,0,1711633115,12996.976170139991,154.03963263000333,53482.22308896001 2024-03-28,13:38:37.000,88,11093572,13205,0,1711633116,12996.989642759996,153.96914133000246,53482.22308896001 2024-03-28,13:38:38.000,88,11093613,13045,0,1711633117,12997.016587999991,153.91979741999967,53482.18116624001 2024-03-28,13:38:39.000,88,11093618,13365,0,1711633118,12997.117632649992,153.84225698999944,53482.18815336 2024-03-28,13:38:40.000,88,11093547,13165,0,1711633119,12997.131105269997,153.78586395000457,53482.21610184 2024-03-28,13:38:41.000,88,11093599,13045,0,1711633120,12997.171523129997,153.7153726500037,53482.18815336 2024-03-28,13:38:42.000,88,11093632,13205,0,1711633121,12997.225413610002,153.65897961000155,53482.20212760001 2024-03-28,13:38:43.000,88,11093632,13125,0,1711633122,12997.286040400002,153.61668482999812,53482.18815336 2024-03-28,13:38:44.000,88,11093624,13045,0,1711633123,12997.427502909988,153.58143918000133,53482.167192 2024-03-28,13:38:45.000,88,11093660,13125,0,1711633124,12997.568965419989,153.54619353000453,53482.24405032 2024-03-28,13:38:46.000,88,11093596,13085,0,1711633125,12997.71042792999,153.47570223000366,53482.2370632 2024-03-28,13:38:47.000,88,11093620,12685,0,1711633126,12997.865363059995,153.44750570999895,53482.24405032 2024-03-28,13:38:48.000,88,11093623,13565,0,1711633127,12998.04050712,153.4052109300028,53482.34187 2024-03-28,13:38:49.000,88,11093616,12965,0,1711633128,12998.235860109991,153.44750570999895,53482.36981848001 2024-03-28,13:38:50.000,88,11093623,13045,0,1711633129,12998.404267860002,153.4545548399983,53482.34187 2024-03-28,13:38:51.000,88,11093632,13125,0,1711633130,12998.613093469998,153.48980049000238,53482.38379272 2024-03-28,13:38:52.000,88,11093608,13085,0,1711633131,12998.815182769999,153.49684962000174,53482.4816124 2024-03-28,13:38:53.000,88,11093590,13045,0,1711633132,12998.983590519994,153.5532426600039,53482.50956088 2024-03-28,13:38:54.000,88,11093587,13205,0,1711633133,12999.17894351,153.54619353000453,53482.57943208 2024-03-28,13:38:55.000,88,11093615,13125,0,1711633134,12999.38103281,153.62373396000476,53482.68423888001 2024-03-28,13:38:56.000,88,11093645,13445,0,1711633135,12999.515759009992,153.6660287400009,53482.70520024001 2024-03-28,13:38:57.000,88,11093577,13125,0,1711633136,12999.704375690002,153.73652004000178,53482.81000704 2024-03-28,13:38:58.000,88,11093640,13165,0,1711633137,12999.852574509998,153.76471655999921,53482.84494264 2024-03-28,13:38:59.000,88,11093568,13005,0,1711633138,12999.987300709989,153.84225698999944,53482.949749440006 2024-03-28,13:39:00.000,88,11093601,13645,0,1711633139,13000.081609049994,153.90569916000095,53483.02660776 2024-03-28,13:39:01.000,88,11093621,13285,0,1711633140,13000.135499529999,153.97619046000182,53483.10346608 2024-03-28,13:39:02.000,88,11093614,12845,0,1711633141,13000.19612632,154.03963263000333,53483.19429864 2024-03-28,13:39:03.000,88,11093622,13525,0,1711633142,13000.122026909994,154.05373089000204,53483.24320848 2024-03-28,13:39:04.000,88,11093633,13045,0,1711633143,13000.047927499989,154.13832045000163,53483.32705392001 2024-03-28,13:39:05.000,88,11093676,13245,0,1711633144,12999.980564399993,154.13127132000227,53483.389938 2024-03-28,13:39:06.000,88,11093575,13285,0,1711633145,12999.913201299998,154.18061522999778,53483.431860720004 2024-03-28,13:39:07.000,88,11093631,13285,0,1711633146,12999.866047129988,154.20176262000314,53483.50871904 2024-03-28,13:39:08.000,88,11093588,13085,0,1711633147,12999.751529859997,154.25110652999865,53483.54365464001 2024-03-28,13:39:09.000,88,11093605,12765,0,1711633148,12999.657221519992,154.258155659998,53483.57859024 2024-03-28,13:39:10.000,88,11093621,13205,0,1711633149,12999.542704250001,154.2440573999993,53483.58557736 2024-03-28,13:39:11.000,88,11093632,13325,0,1711633150,12999.495550079992,154.22291001000121,53483.57859024 2024-03-28,13:39:12.000,88,11093608,13125,0,1711633151,12999.40124174,154.2440573999993,53483.60653872 2024-03-28,13:39:13.000,88,11093591,12605,0,1711633152,12999.30019709,154.23700826999993,53483.620512960006 2024-03-28,13:39:14.000,88,11093603,13045,0,1711633153,12999.165470889995,154.23700826999993,53483.550641760005 2024-03-28,13:39:15.000,88,11093623,13085,0,1711633154,12999.07116254999,154.25110652999865,53483.57859024 2024-03-28,13:39:16.000,88,11093577,12965,0,1711633155,12998.94990896999,154.28635218000272,53483.61352584001 2024-03-28,13:39:17.000,88,11093583,13285,0,1711633156,12998.862336939994,154.28635218000272,53483.56461600001 2024-03-28,13:39:18.000,88,11093633,13125,0,1711633157,12998.714138119998,154.272253920004,53483.58557736 2024-03-28,13:39:19.000,88,11093584,13125,0,1711633158,12998.606357160003,154.26520479000465,53483.571603120006 2024-03-28,13:39:20.000,88,11093590,13445,0,1711633159,12998.431213099997,154.23700826999993,53483.49474480001 2024-03-28,13:39:21.000,88,11093593,13165,0,1711633160,12998.276277969991,154.22291001000121,53483.52269328001 2024-03-28,13:39:22.000,88,11093619,13125,0,1711633161,12998.14155177,154.19471349000378,53483.41089936 2024-03-28,13:39:23.000,88,11093616,13205,0,1711633162,12998.01356187999,154.10307480000483,53483.389938 2024-03-28,13:39:24.000,88,11093627,12845,0,1711633163,12997.865363059995,154.04668176000268,53483.32705392001 2024-03-28,13:39:25.000,88,11093611,13125,0,1711633164,12997.71042792999,153.95504307000374,53483.32705392001 2024-03-28,13:39:26.000,88,11093614,13245,0,1711633165,12997.575701729998,153.8775026400035,53483.236221360006 2024-03-28,13:39:27.000,88,11093623,13045,0,1711633166,12997.501602319993,153.77881481999793,53483.20827288001 2024-03-28,13:39:28.000,88,11093648,13085,0,1711633167,12997.400557669993,153.68012699999963,53483.10346608 2024-03-28,13:39:29.000,88,11093594,13285,0,1711633168,12997.265831470002,153.54619353000453,53483.03359488 2024-03-28,13:39:30.000,88,11093638,12965,0,1711633169,12997.164786820002,153.4404565799996,53482.94276232001 2024-03-28,13:39:31.000,88,11093635,12765,0,1711633170,12997.083951100001,153.3417687600013,53482.89385248001 2024-03-28,13:39:32.000,88,11093684,13045,0,1711633171,12997.016587999991,153.17258964000212,53482.879878240004 2024-03-28,13:39:33.000,88,11093661,13765,0,1711633172,12996.92227966,153.05275442999846,53482.830968400005 2024-03-28,13:39:34.000,88,11093603,13245,0,1711633173,12996.807762389995,152.911771830004,53482.67725176 2024-03-28,13:39:35.000,88,11093662,13365,0,1711633174,12996.79428976999,152.80603487999906,53482.614367680006 2024-03-28,13:39:36.000,88,11093606,13205,0,1711633175,12996.76060822,152.67210141000396,53482.57244496 2024-03-28,13:39:37.000,88,11093605,13125,0,1711633176,12996.67303618999,152.5522662000003,53482.50956088 2024-03-28,13:39:38.000,88,11093644,13005,0,1711633177,12996.63935464,152.42538186000456,53482.50257376 2024-03-28,13:39:39.000,88,11093623,12925,0,1711633178,12996.585464159994,152.34784143000434,53482.36283136 2024-03-28,13:39:40.000,88,11093611,12765,0,1711633179,12996.484419509994,152.27735013000347,53482.34187 2024-03-28,13:39:41.000,88,11093663,12885,0,1711633180,12996.423792719994,152.22800622000068,53482.29296016 2024-03-28,13:39:42.000,88,11093616,13125,0,1711633181,12996.289066519988,152.1575149199998,53482.18815336 2024-03-28,13:39:43.000,88,11093649,13285,0,1711633182,12996.235176039998,152.12931840000238,53482.160204880005 2024-03-28,13:39:44.000,88,11093610,13165,0,1711633183,12996.154340319998,152.07997448999959,53482.111295040006 2024-03-28,13:39:45.000,88,11093669,13085,0,1711633184,12996.039823049992,151.99538493,53482.062385200006 2024-03-28,13:39:46.000,88,11093594,13245,0,1711633185,12995.938778399992,151.98833580000064,53482.02046248 2024-03-28,13:39:47.000,88,11093602,13165,0,1711633186,12995.884887920001,151.98128667000128,53481.92962992 2024-03-28,13:39:48.000,88,11093646,13045,0,1711633187,12995.797315889991,152.0235814500047,53481.86674584001 2024-03-28,13:39:49.000,88,11093605,13165,0,1711633188,12995.770370649996,152.0235814500047,53481.83879736 2024-03-28,13:39:50.000,88,11093590,12805,0,1711633189,12995.750161719996,152.0235814500047,53481.80386176 2024-03-28,13:39:51.000,88,11093581,13245,0,1711633190,12995.736689099991,152.07997448999959,53481.775913280006 2024-03-28,13:39:52.000,88,11093593,13085,0,1711633191,12995.74342541,152.12226927000302,53481.74796480001 2024-03-28,13:39:53.000,88,11093589,13085,0,1711633192,12995.736689099991,152.1575149199998,53481.727003440006 2024-03-28,13:39:54.000,88,11093635,13205,0,1711633193,12995.756898029991,152.22800622000068,53481.72001632001 2024-03-28,13:39:55.000,88,11093638,12805,0,1711633194,12995.824261130001,152.3055466500009,53481.727003440006 2024-03-28,13:39:56.000,88,11093596,13325,0,1711633195,12995.878151609992,152.46062751000136,53481.657132240005 2024-03-28,13:39:57.000,88,11093615,12925,0,1711633196,12995.884887920001,152.60865924000245,53481.69206784 2024-03-28,13:39:58.000,88,11093643,13565,0,1711633197,12995.878151609992,152.7496418400042,53481.67809360001 2024-03-28,13:39:59.000,88,11093570,12965,0,1711633198,12995.938778399992,152.8835753099993,53481.67110648 2024-03-28,13:40:00.000,88,11093629,13405,0,1711633199,12995.898360539992,153.0457052999991,53481.65014512001 2024-03-28,13:40:01.000,88,11093569,13565,0,1711633200,12995.864678990001,153.21488441999827,53481.65014512001 2024-03-28,13:40:02.000,88,11093616,13045,0,1711633201,12995.898360539992,153.41226006000215,53481.62219664 2024-03-28,13:40:03.000,88,11093617,13245,0,1711633202,12995.905096850001,153.5532426600039,53481.65014512001 2024-03-28,13:40:04.000,88,11093614,13085,0,1711633203,12995.898360539992,153.7012743899977,53481.59424816 2024-03-28,13:40:05.000,88,11093581,13325,0,1711633204,12995.918569469992,153.8493061199988,53481.62219664 2024-03-28,13:40:06.000,88,11093599,12925,0,1711633205,12995.864678990001,153.96914133000246,53481.657132240005 2024-03-28,13:40:07.000,88,11093604,13285,0,1711633206,12995.837733749991,154.07487828000012,53481.67809360001 2024-03-28,13:40:08.000,88,11093646,13045,0,1711633207,12995.797315889991,154.18766436000442,53481.643158 2024-03-28,13:40:09.000,88,11093575,13925,0,1711633208,12995.817524819991,154.258155659998,53481.67110648 2024-03-28,13:40:10.000,88,11093592,13245,0,1711633209,12995.770370649996,154.32864695999888,53481.66411936 2024-03-28,13:40:11.000,88,11093660,13085,0,1711633210,12995.790579579996,154.37799087000167,53481.657132240005 2024-03-28,13:40:12.000,88,11093609,13165,0,1711633211,12995.770370649996,154.50487521000468,53481.59424816 2024-03-28,13:40:13.000,88,11093616,13205,0,1711633212,12995.824261130001,154.57536650999828,53481.67110648 2024-03-28,13:40:14.000,88,11093663,13125,0,1711633213,12995.804052200001,154.65995606999786,53481.69206784 2024-03-28,13:40:15.000,88,11093625,13125,0,1711633214,12995.851206369996,154.69520172000193,53481.643158 2024-03-28,13:40:16.000,88,11093557,12765,0,1711633215,12995.851206369996,154.77979128000152,53481.608222400006 2024-03-28,13:40:17.000,88,11093564,13405,0,1711633216,12995.918569469992,154.85733171000174,53481.62918376001 2024-03-28,13:40:18.000,88,11093591,12965,0,1711633217,12995.992668879997,154.8996264899979,53481.67809360001 2024-03-28,13:40:19.000,88,11093657,13005,0,1711633218,12996.046559360002,154.9630686599994,53481.67809360001 2024-03-28,13:40:20.000,88,11093602,13005,0,1711633219,12996.093713529997,155.04060908999963,53481.69206784 2024-03-28,13:40:21.000,88,11093628,12965,0,1711633220,12996.140867699993,155.0758547400037,53481.72001632001 2024-03-28,13:40:22.000,88,11093620,13205,0,1711633221,12996.181285559993,155.08290387000307,53481.7130292 2024-03-28,13:40:23.000,88,11093632,13285,0,1711633222,12996.194758179998,155.09700213000178,53481.69905496001 2024-03-28,13:40:24.000,88,11093591,13285,0,1711633223,12996.255384969998,155.14634604000457,53481.72001632001 2024-03-28,13:40:25.000,88,11093605,13125,0,1711633224,12996.221703419993,155.14634604000457,53481.727003440006 2024-03-28,13:40:26.000,88,11093598,13205,0,1711633225,12996.255384969998,155.18159169000137,53481.775913280006 2024-03-28,13:40:27.000,88,11093596,13245,0,1711633226,12996.235176039998,155.174542560002,53481.74796480001 2024-03-28,13:40:28.000,88,11093585,13365,0,1711633227,12996.167812940002,155.174542560002,53481.76193904 2024-03-28,13:40:29.000,88,11093612,13125,0,1711633228,12996.140867699993,155.13224777999858,53481.754951920004 2024-03-28,13:40:30.000,88,11093604,13325,0,1711633229,12996.120658769993,155.10405126000114,53481.775913280006 2024-03-28,13:40:31.000,88,11093598,13325,0,1711633230,12996.107186150002,155.08995300000242,53481.74796480001 2024-03-28,13:40:32.000,88,11093656,13205,0,1711633231,12996.086977220002,155.0617564799977,53481.72001632001 2024-03-28,13:40:33.000,88,11093615,13285,0,1711633232,12996.080240909992,155.03355996000028,53481.74796480001 2024-03-28,13:40:34.000,88,11093649,13125,0,1711633233,12996.100449839993,155.047658219999,53481.74796480001 2024-03-28,13:40:35.000,88,11093627,13365,0,1711633234,12996.134131389997,155.02651083000092,53481.706042080004 2024-03-28,13:40:36.000,88,11093567,13325,0,1711633235,12996.120658769993,155.05470734999835,53481.706042080004 2024-03-28,13:40:37.000,88,11093605,13285,0,1711633236,12996.140867699993,155.047658219999,53481.727003440006 2024-03-28,13:40:38.000,88,11093613,12925,0,1711633237,12996.214967109998,155.08995300000242,53481.72001632001 2024-03-28,13:40:39.000,88,11093618,12965,0,1711633238,12996.214967109998,155.09700213000178,53481.706042080004 2024-03-28,13:40:40.000,88,11093647,12805,0,1711633239,12996.194758179998,155.1111003900005,53481.74097768 2024-03-28,13:40:41.000,88,11093603,13245,0,1711633240,12996.188021870003,155.15339517000393,53481.74097768 2024-03-28,13:40:42.000,88,11093622,13245,0,1711633241,12996.228439729988,155.14634604000457,53481.775913280006 2024-03-28,13:40:43.000,88,11093583,13405,0,1711633242,12996.255384969998,155.10405126000114,53481.79687464001 2024-03-28,13:40:44.000,88,11093613,13405,0,1711633243,12996.295802829998,155.0617564799977,53481.775913280006 2024-03-28,13:40:45.000,88,11093599,13125,0,1711633244,12996.363165929994,155.0124125700022,53481.775913280006 2024-03-28,13:40:46.000,88,11093617,13205,0,1711633245,12996.403583789994,154.99126518000412,53481.81783600001 2024-03-28,13:40:47.000,88,11093620,13205,0,1711633246,12996.423792719994,154.9489704000007,53481.894694320006 2024-03-28,13:40:48.000,88,11093581,13445,0,1711633247,12996.47094688999,154.93487214000197,53481.8527716 2024-03-28,13:40:49.000,88,11093631,12885,0,1711633248,12996.524837369994,154.8643808400011,53481.922642800004 2024-03-28,13:40:50.000,88,11093592,13165,0,1711633249,12996.57872785,154.78684041000088,53481.97853976 2024-03-28,13:40:51.000,88,11093650,12885,0,1711633250,12996.57199153999,154.73044736999873,53481.992514000005 2024-03-28,13:40:52.000,88,11093559,13445,0,1711633251,12996.646090949995,154.67405433000386,53482.0274496 2024-03-28,13:40:53.000,88,11093604,13125,0,1711633252,12996.6797725,154.61061216000235,53482.05539808001 2024-03-28,13:40:54.000,88,11093601,13205,0,1711633253,12996.686508809995,154.56126824999956,53482.05539808001 2024-03-28,13:40:55.000,88,11093610,13165,0,1711633254,12996.74039929,154.52602260000276,53482.11828216 2024-03-28,13:40:56.000,88,11093612,13405,0,1711633255,12996.747135599995,154.48372781999933,53482.10430792001 2024-03-28,13:40:57.000,88,11093613,13485,0,1711633256,12996.767344529995,154.44848217000253,53482.15321776001 2024-03-28,13:40:58.000,88,11093654,13365,0,1711633257,12996.79428976999,154.44143304000318,53482.14623064 2024-03-28,13:40:59.000,88,11093624,12965,0,1711633258,12996.85491655999,154.46258043000125,53482.230076080006 2024-03-28,13:41:00.000,88,11093609,13245,0,1711633259,12996.949224899996,154.50487521000468,53482.28597304 2024-03-28,13:41:01.000,88,11093581,13005,0,1711633260,12997.009851689996,154.5824156400049,53482.278985920006 2024-03-28,13:41:02.000,88,11093531,13085,0,1711633261,12997.104160030001,154.62471042000107,53482.29296016 2024-03-28,13:41:03.000,88,11093578,12565,0,1711633262,12997.164786820002,154.7656930200028,53482.34187 2024-03-28,13:41:04.000,88,11093589,12925,0,1711633263,12997.279304089992,154.88552822999918,53482.40475408 2024-03-28,13:41:05.000,88,11093622,12965,0,1711633264,12997.393821359998,154.99126518000412,53482.43270256 2024-03-28,13:41:06.000,88,11093619,13245,0,1711633265,12997.461184459993,155.1604443000033,53482.46763816001 2024-03-28,13:41:07.000,88,11093562,13005,0,1711633266,12997.548756489989,155.30142689999775,53482.51654800001 2024-03-28,13:41:08.000,88,11093591,13125,0,1711633267,12997.609383279989,155.4706060200042,53482.58641920001 2024-03-28,13:41:09.000,88,11093609,13125,0,1711633268,12997.71042792999,155.61863774999802,53482.6213548 2024-03-28,13:41:10.000,88,11093620,13285,0,1711633269,12997.77779103,155.78076773999783,53482.67725176 2024-03-28,13:41:11.000,88,11093587,13165,0,1711633270,12997.91251722999,155.99224164000043,53482.733148720006 2024-03-28,13:41:12.000,88,11093607,12845,0,1711633271,12998.02029819,156.14027337000152,53482.82398128001 2024-03-28,13:41:13.000,88,11093614,13205,0,1711633272,12998.107870219996,156.28830510000262,53482.89385248001 2024-03-28,13:41:14.000,88,11093604,13205,0,1711633273,12998.18196963,156.53502465000201,53482.949749440006 2024-03-28,13:41:15.000,88,11093626,13005,0,1711633274,12998.350377379997,156.75354768000398,53482.99167216001 2024-03-28,13:41:16.000,88,11093636,13445,0,1711633275,12998.491839889997,156.92272680000315,53483.11045320001 2024-03-28,13:41:17.000,88,11093601,12845,0,1711633276,12998.599620849993,157.12010243999976,53483.11045320001 2024-03-28,13:41:18.000,88,11093615,13125,0,1711633277,12998.720874429993,157.34567460000108,53483.22923424001 2024-03-28,13:41:19.000,88,11093613,12925,0,1711633278,12998.821919079994,157.54305023999768,53483.24320848 2024-03-28,13:41:20.000,88,11093603,13085,0,1711633279,12998.922963729994,157.7192784900035,53483.334041040005 2024-03-28,13:41:21.000,88,11093615,13445,0,1711633280,12998.99706314,157.8320645700005,53483.382950880005 2024-03-28,13:41:22.000,88,11093649,12885,0,1711633281,12999.07116254999,158.02239107999776,53483.452822080006 2024-03-28,13:41:23.000,88,11093595,12925,0,1711633282,12999.104844099995,158.1633736799995,53483.51570616 2024-03-28,13:41:24.000,88,11093584,13125,0,1711633283,12999.21936137,158.30435628000123,53483.571603120006 2024-03-28,13:41:25.000,88,11093613,13245,0,1711633284,12999.27998816,158.4100932299989,53483.66243568001 2024-03-28,13:41:26.000,88,11093605,13125,0,1711633285,12999.36082388,158.52992844000255,53483.66243568001 2024-03-28,13:41:27.000,88,11093575,13125,0,1711633286,12999.441659600001,158.6215671300015,53483.76025536001 2024-03-28,13:41:28.000,88,11093559,13005,0,1711633287,12999.535967939992,158.69205843000236,53483.83012656001 2024-03-28,13:41:29.000,88,11093622,13285,0,1711633288,12999.583122110002,158.70615669000108,53483.837113680005 2024-03-28,13:41:30.000,88,11093578,13005,0,1711633289,12999.630276279997,158.70615669000108,53483.913972 2024-03-28,13:41:31.000,88,11093608,13365,0,1711633290,12999.663957830002,158.7202549499998,53483.96986896 2024-03-28,13:41:32.000,88,11093625,13205,0,1711633291,12999.650485209997,158.7202549499998,53483.9838432 2024-03-28,13:41:33.000,88,11093622,12925,0,1711633292,12999.677430449992,158.73435320999852,53484.0187788 2024-03-28,13:41:34.000,88,11093615,13325,0,1711633293,12999.650485209997,158.685009300003,53484.04672728001 2024-03-28,13:41:35.000,88,11093580,12885,0,1711633294,12999.690903069997,158.67091104000428,53484.102624240004 2024-03-28,13:41:36.000,88,11093619,12925,0,1711633295,12999.697639379992,158.6356653900002,53484.08865 2024-03-28,13:41:37.000,88,11093619,13205,0,1711633296,12999.717848309992,158.60041974000342,53484.06768864001 2024-03-28,13:41:38.000,88,11093663,12965,0,1711633297,12999.697639379992,158.55107583000063,53484.13755984 2024-03-28,13:41:39.000,88,11093607,12925,0,1711633298,12999.663957830002,158.50878105000447,53484.18646968 2024-03-28,13:41:40.000,88,11093609,13285,0,1711633299,12999.717848309992,158.4735354000004,53484.172495440005 2024-03-28,13:41:41.000,88,11093613,13245,0,1711633300,12999.724584620002,158.43124062000425,53484.17948256 2024-03-28,13:41:42.000,88,11093614,13165,0,1711633301,12999.677430449992,158.41714235999825,53484.15153408 2024-03-28,13:41:43.000,88,11093555,12885,0,1711633302,12999.704375690002,158.36779845000274,53484.17948256 2024-03-28,13:41:44.000,88,11093574,13005,0,1711633303,12999.684166760002,158.3114054100006,53484.2283924 2024-03-28,13:41:45.000,88,11093584,13165,0,1711633304,12999.731320929997,158.26911063000443,53484.221405280005 2024-03-28,13:41:46.000,88,11093605,13005,0,1711633305,12999.724584620002,158.24796323999908,53484.2283924 2024-03-28,13:41:47.000,88,11093604,13205,0,1711633306,12999.791947719998,158.21271759000228,53484.21441816001 2024-03-28,13:41:48.000,88,11093585,13085,0,1711633307,12999.805420340002,158.24091410999972,53484.24935376 2024-03-28,13:41:49.000,88,11093619,13245,0,1711633308,12999.839101889993,158.21271759000228,53484.26332800001 2024-03-28,13:41:50.000,88,11093551,12925,0,1711633309,12999.845838200003,158.19861933000357,53484.30525072 2024-03-28,13:41:51.000,88,11093624,13205,0,1711633310,12999.892992369998,158.18452107000485,53484.26332800001 2024-03-28,13:41:52.000,88,11093607,12925,0,1711633311,12999.872783439998,158.1633736799995,53484.2982636 2024-03-28,13:41:53.000,88,11093568,13125,0,1711633312,12999.926673919988,158.1281280300027,53484.34717344 2024-03-28,13:41:54.000,88,11093565,13005,0,1711633313,12999.946882849988,158.13517716000206,53484.35416056 2024-03-28,13:41:55.000,88,11093608,13045,0,1711633314,12999.980564399993,158.14927542000078,53484.438006000004 2024-03-28,13:41:56.000,88,11093580,13005,0,1711633315,12999.980564399993,158.14927542000078,53484.44499312 2024-03-28,13:41:57.000,88,11093605,13085,0,1711633316,12999.987300709989,158.1774719399982,53484.41704464 2024-03-28,13:41:58.000,88,11093611,12685,0,1711633317,12999.987300709989,158.17042280999885,53484.438006000004 2024-03-28,13:41:59.000,88,11093571,12965,0,1711633318,12999.994037019998,158.14222629000142,53484.46595448 2024-03-28,13:42:00.000,88,11093628,12965,0,1711633319,13000.000773329994,158.15632455000014,53484.51486432 2024-03-28,13:42:01.000,88,11093641,12685,0,1711633320,12999.987300709989,158.17042280999885,53484.56377416 2024-03-28,13:42:02.000,88,11093643,13085,0,1711633321,12999.980564399993,158.13517716000206,53484.59172264 2024-03-28,13:42:03.000,88,11093576,12845,0,1711633322,12999.973828089998,158.1281280300027,53484.612684 2024-03-28,13:42:04.000,88,11093576,12965,0,1711633323,12999.980564399993,158.08583324999927,53484.6825552 2024-03-28,13:42:05.000,88,11093635,13365,0,1711633324,12999.994037019998,158.03648934000375,53484.675568080005 2024-03-28,13:42:06.000,88,11093607,13125,0,1711633325,12999.953619159998,158.00829281999904,53484.71050368 2024-03-28,13:42:07.000,88,11093577,13005,0,1711633326,12999.967091779989,157.9800963000016,53484.675568080005 2024-03-28,13:42:08.000,88,11093596,12645,0,1711633327,12999.919937609993,157.95189978000417,53484.71749080001 2024-03-28,13:42:09.000,88,11093595,13365,0,1711633328,12999.899728679993,157.9166541300001,53484.78037488 2024-03-28,13:42:10.000,88,11093601,12965,0,1711633329,12999.872783439998,157.81091718000243,53484.773387760004 2024-03-28,13:42:11.000,88,11093617,13205,0,1711633330,12999.832365579998,157.78272065999772,53484.78037488 2024-03-28,13:42:12.000,88,11093617,13405,0,1711633331,12999.805420340002,157.68403283999942,53484.82928472 2024-03-28,13:42:13.000,88,11093557,13285,0,1711633332,12999.771738789997,157.5853450200011,53484.843258960005 2024-03-28,13:42:14.000,88,11093602,12605,0,1711633333,12999.731320929997,157.4866572000028,53484.8572332 2024-03-28,13:42:15.000,88,11093610,13045,0,1711633334,12999.711111999997,157.43731329000002,53484.86422032001 2024-03-28,13:42:16.000,88,11093587,13045,0,1711633335,12999.643748900002,157.3738711199985,53484.90614304001 2024-03-28,13:42:17.000,88,11093582,13205,0,1711633336,12999.657221519992,157.28223242999957,53484.90614304001 2024-03-28,13:42:18.000,88,11093578,13045,0,1711633337,12999.616803659992,157.16944635000254,53484.89915592 2024-03-28,13:42:19.000,88,11093602,13205,0,1711633338,12999.663957830002,157.09190592000232,53484.95505288001 2024-03-28,13:42:20.000,88,11093554,13365,0,1711633339,12999.630276279997,157.0143654900021,53484.89915592 2024-03-28,13:42:21.000,88,11093601,12725,0,1711633340,12999.630276279997,156.90862854000443,53484.93409152001 2024-03-28,13:42:22.000,88,11093643,13365,0,1711633341,12999.657221519992,156.8028915899995,53484.88518168001 2024-03-28,13:42:23.000,88,11093590,13325,0,1711633342,12999.697639379992,156.71125290000055,53484.90614304001 2024-03-28,13:42:24.000,88,11093611,13125,0,1711633343,12999.670694139997,156.6196142100016,53484.86422032001 2024-03-28,13:42:25.000,88,11093614,13125,0,1711633344,12999.643748900002,156.53502465000201,53484.86422032001 2024-03-28,13:42:26.000,88,11093608,12805,0,1711633345,12999.657221519992,156.48568073999922,53484.87819456 2024-03-28,13:42:27.000,88,11093589,12885,0,1711633346,12999.690903069997,156.42223856999772,53484.8222976 2024-03-28,13:42:28.000,88,11093630,12925,0,1711633347,12999.663957830002,156.34469814000477,53484.85024608 2024-03-28,13:42:29.000,88,11093639,13245,0,1711633348,12999.663957830002,156.2742068400039,53484.843258960005 2024-03-28,13:42:30.000,88,11093600,13165,0,1711633349,12999.731320929997,156.19666641000367,53484.8222976 2024-03-28,13:42:31.000,88,11093533,13445,0,1711633350,12999.785211410002,156.15437163000024,53484.81531048001 2024-03-28,13:42:32.000,88,11093582,12965,0,1711633351,12999.778475099993,156.08388032999937,53484.76640064001 2024-03-28,13:42:33.000,88,11093629,13125,0,1711633352,12999.751529859997,156.00633989999915,53484.773387760004 2024-03-28,13:42:34.000,88,11093599,12925,0,1711633353,12999.791947719998,155.9992907699998,53484.73845216001 2024-03-28,13:42:35.000,88,11093595,13085,0,1711633354,12999.832365579998,155.94994686000427,53484.71749080001 2024-03-28,13:42:36.000,88,11093594,13285,0,1711633355,12999.859310819993,155.90060295000148,53484.71050368 2024-03-28,13:42:37.000,88,11093603,13125,0,1711633356,12999.852574509998,155.83011165000062,53484.69652944001 2024-03-28,13:42:38.000,88,11093581,12965,0,1711633357,12999.866047129988,155.80896426000254,53484.64063248 2024-03-28,13:42:39.000,88,11093608,12885,0,1711633358,12999.872783439998,155.80191513000318,53484.612684 2024-03-28,13:42:40.000,88,11093598,13325,0,1711633359,12999.825629270003,155.80191513000318,53484.58473552 2024-03-28,13:42:41.000,88,11093600,13085,0,1711633360,12999.751529859997,155.73847296000167,53484.56377416 2024-03-28,13:42:42.000,88,11093609,12845,0,1711633361,12999.724584620002,155.70322731000488,53484.57076128001 2024-03-28,13:42:43.000,88,11093602,12805,0,1711633362,12999.623539970002,155.64683427000273,53484.5428128 2024-03-28,13:42:44.000,88,11093612,13525,0,1711633363,12999.522495320001,155.57634297000186,53484.45198024001 2024-03-28,13:42:45.000,88,11093629,13245,0,1711633364,12999.475341149991,155.53404818999843,53484.48691584 2024-03-28,13:42:46.000,88,11093586,13085,0,1711633365,12999.354087569991,155.46355689000484,53484.42403176 2024-03-28,13:42:47.000,88,11093599,13005,0,1711633366,12999.23283398999,155.4212621100014,53484.39608328 2024-03-28,13:42:48.000,88,11093595,13245,0,1711633367,12999.13852565,155.4071638500027,53484.39608328 2024-03-28,13:42:49.000,88,11093638,13245,0,1711633368,12999.05095361999,155.4071638500027,53484.34717344 2024-03-28,13:42:50.000,88,11093581,13005,0,1711633369,12998.94990896999,155.3860164600046,53484.270315120004 2024-03-28,13:42:51.000,88,11093613,13245,0,1711633370,12998.922963729994,155.33667255000182,53484.21441816001 2024-03-28,13:42:52.000,88,11093609,13325,0,1711633371,12998.869073249989,155.36486906999926,53484.20044392 2024-03-28,13:42:53.000,88,11093598,13125,0,1711633372,12998.828655389989,155.32962342000246,53484.13755984 2024-03-28,13:42:54.000,88,11093644,13085,0,1711633373,12998.754555979998,155.37191819999862,53484.15153408 2024-03-28,13:42:55.000,88,11093613,13085,0,1711633374,12998.673720259998,155.40011472000333,53484.13057272 2024-03-28,13:42:56.000,88,11093587,13125,0,1711633375,12998.565939300002,155.40011472000333,53484.074675760006 2024-03-28,13:42:57.000,88,11093585,13005,0,1711633376,12998.471630959997,155.47765515000356,53483.96288184 2024-03-28,13:42:58.000,88,11093566,13045,0,1711633377,12998.417740479992,155.5199499299997,53483.9838432 2024-03-28,13:42:59.000,88,11093583,13365,0,1711633378,12998.343641070001,155.5410973199978,53483.955894720006 2024-03-28,13:43:00.000,88,11093593,13205,0,1711633379,12998.249332729996,155.59749035999994,53483.87903640001 2024-03-28,13:43:01.000,88,11093591,13325,0,1711633380,12998.175233319991,155.68912904999888,53483.85807504001 2024-03-28,13:43:02.000,88,11093659,13085,0,1711633381,12998.067452359996,155.70322731000488,53483.837113680005 2024-03-28,13:43:03.000,88,11093612,13165,0,1711633382,12998.027034499995,155.69617817999824,53483.80217808 2024-03-28,13:43:04.000,88,11093639,13045,0,1711633383,12997.885571989995,155.64683427000273,53483.767242480004 2024-03-28,13:43:05.000,88,11093665,13085,0,1711633384,12997.77105471999,155.632736010004,53483.76025536001 2024-03-28,13:43:06.000,88,11093621,13285,0,1711633385,12997.69021899999,155.59749035999994,53483.73230688001 2024-03-28,13:43:07.000,88,11093591,13165,0,1711633386,12997.595910659998,155.53404818999843,53483.66243568001 2024-03-28,13:43:08.000,88,11093649,13325,0,1711633387,12997.542020179993,155.49175341000227,53483.67640992 2024-03-28,13:43:09.000,88,11093654,13325,0,1711633388,12997.440975529993,155.39306559000397,53483.61352584001 2024-03-28,13:43:10.000,88,11093613,13085,0,1711633389,12997.387085050002,155.30142689999775,53483.53666752 2024-03-28,13:43:11.000,88,11093621,12805,0,1711633390,12997.319721949993,155.25208299000224,53483.51570616 2024-03-28,13:43:12.000,88,11093624,13125,0,1711633391,12997.286040400002,155.09700213000178,53483.501731920005 2024-03-28,13:43:13.000,88,11093605,13125,0,1711633392,12997.171523129997,154.97011778999877,53483.452822080006 2024-03-28,13:43:14.000,88,11093596,13125,0,1711633393,12997.104160030001,154.89257735999854,53483.43884784 2024-03-28,13:43:15.000,88,11093592,13245,0,1711633394,12997.083951100001,154.80798779999895,53483.382950880005 2024-03-28,13:43:16.000,88,11093577,13285,0,1711633395,12997.036796929991,154.68815259000257,53483.3200668 2024-03-28,13:43:17.000,88,11093608,13165,0,1711633396,12997.003115380001,154.63880867999978,53483.25718272001 2024-03-28,13:43:18.000,88,11093609,13245,0,1711633397,12996.976170139991,154.54716999000084,53483.27814408001 2024-03-28,13:43:19.000,88,11093606,13645,0,1711633398,12997.023324310001,154.5189734700034,53483.22224712 2024-03-28,13:43:20.000,88,11093636,13325,0,1711633399,12997.030060619996,154.44143304000318,53483.13840168001 2024-03-28,13:43:21.000,88,11093623,13605,0,1711633400,12997.070478479996,154.37799087000167,53483.15936304001 2024-03-28,13:43:22.000,88,11093608,13165,0,1711633401,12997.124368960001,154.36389261000295,53483.06154336001 2024-03-28,13:43:23.000,88,11093586,13085,0,1711633402,12997.158050509992,154.31454870000016,53483.08250472 2024-03-28,13:43:24.000,88,11093635,12845,0,1711633403,12997.198468369992,154.25110652999865,53482.99167216001 2024-03-28,13:43:25.000,88,11093641,13165,0,1711633404,12997.286040400002,154.21586088000186,53483.02660776 2024-03-28,13:43:26.000,88,11093627,13245,0,1711633405,12997.380348739993,154.2440573999993,53483.02660776 2024-03-28,13:43:27.000,88,11093613,13365,0,1711633406,12997.467920769988,154.20176262000314,53482.998659280005 2024-03-28,13:43:28.000,88,11093574,13165,0,1711633407,12997.589174349989,154.2088117500025,53483.08250472 2024-03-28,13:43:29.000,88,11093624,13245,0,1711633408,12997.73063685999,154.258155659998,53483.047569120004 2024-03-28,13:43:30.000,88,11093615,13045,0,1711633409,12997.89230829999,154.258155659998,53483.0755176 2024-03-28,13:43:31.000,88,11093553,13285,0,1711633410,12998.04050712,154.29340131000208,53483.068530480006 2024-03-28,13:43:32.000,88,11093609,12725,0,1711633411,12998.168497009996,154.30045044000144,53483.047569120004 2024-03-28,13:43:33.000,88,11093612,13085,0,1711633412,12998.350377379997,154.31454870000016,53483.12442744 2024-03-28,13:43:34.000,88,11093648,13205,0,1711633413,12998.505312510002,154.3568434800036,53483.15237592 2024-03-28,13:43:35.000,88,11093588,13165,0,1711633414,12998.734347049998,154.44848217000253,53483.24320848 2024-03-28,13:43:36.000,88,11093574,13125,0,1711633415,12998.896018489999,154.56831737999892,53483.29211832 2024-03-28,13:43:37.000,88,11093635,13165,0,1711633416,12999.09137147999,154.57536650999828,53483.36198952 2024-03-28,13:43:38.000,88,11093615,13365,0,1711633417,12999.246306609995,154.70929998000065,53483.44583496001 2024-03-28,13:43:39.000,88,11093615,13285,0,1711633418,12999.40124174,154.78684041000088,53483.42487360001 2024-03-28,13:43:40.000,88,11093630,12965,0,1711633419,12999.569649489997,154.85028258000239,53483.56461600001 2024-03-28,13:43:41.000,88,11093568,13445,0,1711633420,12999.711111999997,154.90667562000453,53483.57859024 2024-03-28,13:43:42.000,88,11093626,13245,0,1711633421,12999.872783439998,155.03355996000028,53483.69737128 2024-03-28,13:43:43.000,88,11093592,13365,0,1711633422,13000.027718569989,155.1111003900005,53483.79519096 2024-03-28,13:43:44.000,88,11093608,13125,0,1711633423,13000.16918107999,155.2238864700048,53483.86506216 2024-03-28,13:43:45.000,88,11093589,12845,0,1711633424,13000.29717097,155.31552516000374,53483.955894720006 2024-03-28,13:43:46.000,88,11093640,13085,0,1711633425,13000.384742999995,155.46355689000484,53483.9838432 2024-03-28,13:43:47.000,88,11093615,13205,0,1711633426,13000.53294181999,155.58339210000122,53484.053714400005 2024-03-28,13:43:48.000,88,11093671,13245,0,1711633427,13000.633986469991,155.73847296000167,53484.17948256 2024-03-28,13:43:49.000,88,11093615,13365,0,1711633428,13000.721558500001,155.85830816999805,53484.23537952001 2024-03-28,13:43:50.000,88,11093595,13165,0,1711633429,13000.815866839992,155.99224164000043,53484.23537952001 2024-03-28,13:43:51.000,88,11093595,12965,0,1711633430,13000.876493629992,156.20371554000303,53484.35416056 2024-03-28,13:43:52.000,88,11093607,13365,0,1711633431,13000.916911489992,156.31650162000005,53484.41005752001 2024-03-28,13:43:53.000,88,11093639,13205,0,1711633432,13000.943856730002,156.50682813000458,53484.45198024001 2024-03-28,13:43:54.000,88,11093630,13045,0,1711633433,13001.011219829998,156.69010551000247,53484.56377416 2024-03-28,13:43:55.000,88,11093607,12925,0,1711633434,13001.024692450002,156.8310881100042,53484.58473552 2024-03-28,13:43:56.000,88,11093614,12885,0,1711633435,13001.078582929993,157.0284637500008,53484.66159384 2024-03-28,13:43:57.000,88,11093656,13205,0,1711633436,13001.132473409998,157.18354461000126,53484.724477920005 2024-03-28,13:43:58.000,88,11093604,12925,0,1711633437,13001.172891269998,157.3879693800045,53484.78736200001 2024-03-28,13:43:59.000,88,11093630,13245,0,1711633438,13001.179627579993,157.53600110999832,53484.87120744 2024-03-28,13:44:00.000,88,11093606,13205,0,1711633439,13001.253726989999,157.74747501000093,53484.90614304001 2024-03-28,13:44:01.000,88,11093573,13125,0,1711633440,13001.287408539989,157.9166541300001,53484.97601424 2024-03-28,13:44:02.000,88,11093627,13085,0,1711633441,13001.341299019994,158.0435384700031,53485.059859680005 2024-03-28,13:44:03.000,88,11093598,12765,0,1711633442,13001.40866211999,158.21976672000164,53485.15069224001 2024-03-28,13:44:04.000,88,11093602,13045,0,1711633443,13001.49623415,158.36074932000338,53485.14370512 2024-03-28,13:44:05.000,88,11093632,13165,0,1711633444,13001.57033355999,158.50173191999784,53485.19960208001 2024-03-28,13:44:06.000,88,11093608,13125,0,1711633445,13001.5972788,158.64271451999957,53485.25549904 2024-03-28,13:44:07.000,88,11093618,13365,0,1711633446,13001.61748773,158.7836971200013,53485.297421760006 2024-03-28,13:44:08.000,88,11093665,13085,0,1711633447,13001.67811452,158.84009016000346,53485.36729296001 2024-03-28,13:44:09.000,88,11093644,13125,0,1711633448,13001.67811452,158.87533581000025,53485.42318992 2024-03-28,13:44:10.000,88,11093575,13445,0,1711633449,13001.73874131,158.95992536999984,53485.50703536001 2024-03-28,13:44:11.000,88,11093617,12965,0,1711633450,13001.664641899995,158.98107275999791,53485.562932320005 2024-03-28,13:44:12.000,88,11093624,12965,0,1711633451,13001.644432969995,158.9951710200039,53485.62581640001 2024-03-28,13:44:13.000,88,11093592,13245,0,1711633452,13001.57706987,159.00222015000327,53485.58389368001 2024-03-28,13:44:14.000,88,11093612,13165,0,1711633453,13001.50970676999,158.98812189000455,53485.632803520006 2024-03-28,13:44:15.000,88,11093582,13285,0,1711633454,13001.442343669994,158.94582711000112,53485.66773912 2024-03-28,13:44:16.000,88,11093595,13165,0,1711633455,13001.307617469989,158.85418842000217,53485.67472624001 2024-03-28,13:44:17.000,88,11093604,13085,0,1711633456,13001.199836509993,158.84009016000346,53485.730623200005 2024-03-28,13:44:18.000,88,11093607,13045,0,1711633457,13001.098791859993,158.76254973000323,53485.660752 2024-03-28,13:44:19.000,88,11093615,13165,0,1711633458,13000.903438870002,158.67796017000364,53485.6956876 2024-03-28,13:44:20.000,88,11093576,13205,0,1711633459,13000.728294809996,158.59337061000406,53485.70267472001 2024-03-28,13:44:21.000,88,11093583,13445,0,1711633460,13000.53294181999,158.51583018000383,53485.681713360005 2024-03-28,13:44:22.000,88,11093639,13445,0,1711633461,13000.33758883,158.39599497000017,53485.63979064 2024-03-28,13:44:23.000,88,11093579,13125,0,1711633462,13000.142235839994,158.25501236999844,53485.58389368001 2024-03-28,13:44:24.000,88,11093613,13325,0,1711633463,12999.940146539993,158.14927542000078,53485.55594520001 2024-03-28,13:44:25.000,88,11093579,13165,0,1711633464,12999.744793550002,157.95894891000353,53485.48607400001 2024-03-28,13:44:26.000,88,11093578,13085,0,1711633465,12999.535967939992,157.82501544000115,53485.465112640006 2024-03-28,13:44:27.000,88,11093591,13205,0,1711633466,12999.34061495,157.71222936000413,53485.33934448001 2024-03-28,13:44:28.000,88,11093631,13245,0,1711633467,12999.17220719999,157.56419763000304,53485.276460400004 2024-03-28,13:44:29.000,88,11093623,13285,0,1711633468,12998.97685421,157.45141154999874,53485.26947328001 2024-03-28,13:44:30.000,88,11093600,13445,0,1711633469,12998.801710149994,157.38092024999787,53485.18562784 2024-03-28,13:44:31.000,88,11093620,13445,0,1711633470,12998.586148230002,157.28223242999957,53485.08082104001 2024-03-28,13:44:32.000,88,11093616,13365,0,1711633471,12998.404267860002,157.15534809000383,53485.010949840005 2024-03-28,13:44:33.000,88,11093622,12925,0,1711633472,12998.229123799996,157.03551288000017,53484.94806576 2024-03-28,13:44:34.000,88,11093597,13405,0,1711633473,12998.047243429995,156.89453027999843,53484.82928472 2024-03-28,13:44:35.000,88,11093629,13405,0,1711633474,12997.85189043999,156.79584246000013,53484.78736200001 2024-03-28,13:44:36.000,88,11093591,13045,0,1711633475,12997.69021899999,156.66190898999776,53484.69652944001 2024-03-28,13:44:37.000,88,11093583,13245,0,1711633476,12997.515074939998,156.49272986999858,53484.57076128001 2024-03-28,13:44:38.000,88,11093569,13325,0,1711633477,12997.387085050002,156.36584553000284,53484.51486432 2024-03-28,13:44:39.000,88,11093664,13285,0,1711633478,12997.245622540002,156.2460103199992,53484.40307040001 2024-03-28,13:44:40.000,88,11093603,13085,0,1711633479,12997.144577890002,156.15437163000024,53484.3681348 2024-03-28,13:44:41.000,88,11093630,13005,0,1711633480,12997.057005859991,156.04158555000322,53484.27730224 2024-03-28,13:44:42.000,88,11093602,12765,0,1711633481,12996.98290645,155.94289772999764,53484.20044392 2024-03-28,13:44:43.000,88,11093571,13005,0,1711633482,12996.949224899996,155.84420990999934,53484.15153408 2024-03-28,13:44:44.000,88,11093610,13005,0,1711633483,12996.929015969996,155.73847296000167,53484.123585600006 2024-03-28,13:44:45.000,88,11093575,13365,0,1711633484,12996.888598109996,155.67503079000016,53484.04672728001 2024-03-28,13:44:46.000,88,11093605,13005,0,1711633485,12996.87512548999,155.64683427000273,53484.074675760006 2024-03-28,13:44:47.000,88,11093594,13325,0,1711633486,12996.908807039996,155.54814645000442,53484.0187788 2024-03-28,13:44:48.000,88,11093616,13005,0,1711633487,12996.935752279991,155.47765515000356,53483.99781744001 2024-03-28,13:44:49.000,88,11093644,13485,0,1711633488,12996.98290645,155.43536037000013,53483.96986896 2024-03-28,13:44:50.000,88,11093597,13005,0,1711633489,12997.050269549996,155.4212621100014,53483.94192048 2024-03-28,13:44:51.000,88,11093639,13245,0,1711633490,12997.131105269997,155.43536037000013,53483.89301064 2024-03-28,13:44:52.000,88,11093590,13085,0,1711633491,12997.218677299992,155.41421298000205,53483.886023520005 2024-03-28,13:44:53.000,88,11093558,13005,0,1711633492,12997.326458260002,155.46355689000484,53483.934933360004 2024-03-28,13:44:54.000,88,11093600,13245,0,1711633493,12997.447711839988,155.5199499299997,53483.96288184 2024-03-28,13:44:55.000,88,11093622,13125,0,1711633494,12997.568965419989,155.54814645000442,53484.053714400005 2024-03-28,13:44:56.000,88,11093646,13125,0,1711633495,12997.71042792999,155.64683427000273,53483.99083032 2024-03-28,13:44:57.000,88,11093554,13045,0,1711633496,12997.83841782,155.7525712200004,53484.053714400005 2024-03-28,13:44:58.000,88,11093610,13205,0,1711633497,12998.027034499995,155.87240643000405,53484.14454696001 2024-03-28,13:44:59.000,88,11093620,13005,0,1711633498,12998.195442249991,156.0274872900045,53484.18646968 2024-03-28,13:45:00.000,88,11093661,12965,0,1711633499,12998.330168449997,156.18256814999768,53484.23537952001 2024-03-28,13:45:01.000,88,11093602,12965,0,1711633500,12998.552466679997,156.38699292000092,53484.34717344 2024-03-28,13:45:02.000,88,11093641,13525,0,1711633501,12998.734347049998,156.59846682000352,53484.38210904001 2024-03-28,13:45:03.000,88,11093619,13325,0,1711633502,12998.869073249989,156.78879333000077,53484.4729416 2024-03-28,13:45:04.000,88,11093555,12925,0,1711633503,12999.05095361999,157.0284637500008,53484.4729416 2024-03-28,13:45:05.000,88,11093599,13405,0,1711633504,12999.226097679995,157.25403591000213,53484.66858096001 2024-03-28,13:45:06.000,88,11093620,13325,0,1711633505,12999.40124174,157.4725589400041,53484.73845216001 2024-03-28,13:45:07.000,88,11093626,12925,0,1711633506,12999.556176869992,157.7192784900035,53484.83627184001 2024-03-28,13:45:08.000,88,11093603,13085,0,1711633507,12999.744793550002,157.93075238999882,53484.94806576 2024-03-28,13:45:09.000,88,11093608,13365,0,1711633508,12999.892992369998,158.18452107000485,53485.059859680005 2024-03-28,13:45:10.000,88,11093649,13365,0,1711633509,13000.014245949998,158.4735354000004,53485.15069224001 2024-03-28,13:45:11.000,88,11093648,13285,0,1711633510,13000.10855428999,158.69910756000172,53485.29043464001 2024-03-28,13:45:12.000,88,11093609,13285,0,1711633511,13000.21633525,158.84713929000281,53485.36729296001 2024-03-28,13:45:13.000,88,11093620,13165,0,1711633512,13000.27696204,159.03746580000006,53485.4511384 2024-03-28,13:45:14.000,88,11093603,13045,0,1711633513,13000.35779776,159.2418905700033,53485.55594520001 2024-03-28,13:45:15.000,88,11093571,13365,0,1711633514,13000.404951929995,159.41106969000248,53485.65376488001 2024-03-28,13:45:16.000,88,11093605,13165,0,1711633515,13000.43189716999,159.587297940001,53485.78652016 2024-03-28,13:45:17.000,88,11093593,13085,0,1711633516,13000.465578719995,159.71418228000402,53485.80748152 2024-03-28,13:45:18.000,88,11093586,13525,0,1711633517,13000.465578719995,159.87631227000384,53485.95421104 2024-03-28,13:45:19.000,88,11093564,12885,0,1711633518,13000.45210609999,159.99614748000022,53485.98215952 2024-03-28,13:45:20.000,88,11093598,13205,0,1711633519,13000.404951929995,160.06663878000109,53486.03106936 2024-03-28,13:45:21.000,88,11093570,13405,0,1711633520,13000.39821562,160.1935231200041,53486.066004960005 2024-03-28,13:45:22.000,88,11093664,13045,0,1711633521,13000.364534069995,160.2922109400024,53486.21273448 2024-03-28,13:45:23.000,88,11093632,13125,0,1711633522,13000.344325139995,160.376800500002,53486.21273448 2024-03-28,13:45:24.000,88,11093662,13365,0,1711633523,13000.223071559994,160.41909527999815,53486.24068296 2024-03-28,13:45:25.000,88,11093640,12965,0,1711633524,13000.074872739999,160.41909527999815,53486.26164432 2024-03-28,13:45:26.000,88,11093591,13245,0,1711633525,12999.913201299998,160.46139006000158,53486.33151552 2024-03-28,13:45:27.000,88,11093604,13245,0,1711633526,12999.805420340002,160.51073397000437,53486.27561856001 2024-03-28,13:45:28.000,88,11093610,13245,0,1711633527,12999.630276279997,160.59532353000395,53486.22670872001 2024-03-28,13:45:29.000,88,11093542,13325,0,1711633528,12999.441659600001,160.5882744000046,53486.22670872001 2024-03-28,13:45:30.000,88,11093564,13165,0,1711633529,12999.205888749995,160.63056918000075,53486.26863144 2024-03-28,13:45:31.000,88,11093609,13565,0,1711633530,12999.05768993,160.6869622200029,53486.22670872001 2024-03-28,13:45:32.000,88,11093598,13085,0,1711633531,12998.875809559999,160.67991309000354,53486.1498504 2024-03-28,13:45:33.000,88,11093584,13205,0,1711633532,12998.687192879988,160.67991309000354,53486.10792768001 2024-03-28,13:45:34.000,88,11093630,13085,0,1711633533,12998.538994059993,160.67286396000418,53486.10094056 2024-03-28,13:45:35.000,88,11093652,13285,0,1711633534,12998.444685720002,160.66581483000482,53486.0450436 2024-03-28,13:45:36.000,88,11093635,13285,0,1711633535,12998.309959519996,160.60942179000267,53485.98215952 2024-03-28,13:45:37.000,88,11093576,13085,0,1711633536,12998.1617607,160.5741761399986,53485.95421104 2024-03-28,13:45:38.000,88,11093612,13205,0,1711633537,12998.128079149996,160.55302875000052,53485.87735272 2024-03-28,13:45:39.000,88,11093556,13005,0,1711633538,12998.03377080999,160.489586579999,53485.77254592001 2024-03-28,13:45:40.000,88,11093613,12725,0,1711633539,12998.00008926,160.489586579999,53485.730623200005 2024-03-28,13:45:41.000,88,11093591,13405,0,1711633540,12997.91925354,160.45434093000222,53485.70267472001 2024-03-28,13:45:42.000,88,11093619,13005,0,1711633541,12997.85862675,160.38384963000135,53485.60485504001 2024-03-28,13:45:43.000,88,11093639,13005,0,1711633542,12997.83168150999,160.2922109400024,53485.562932320005 2024-03-28,13:45:44.000,88,11093650,13285,0,1711633543,12997.7575821,160.1935231200041,53485.514022480005 2024-03-28,13:45:45.000,88,11093602,13045,0,1711633544,12997.737373169999,160.12303182000323,53485.4511384 2024-03-28,13:45:46.000,88,11093615,13285,0,1711633545,12997.670010069989,159.98909835000086,53485.37428008 2024-03-28,13:45:47.000,88,11093617,12965,0,1711633546,12997.656537449999,159.91155792000063,53485.35331872 2024-03-28,13:45:48.000,88,11093601,12885,0,1711633547,12997.548756489989,159.77762444999826,53485.23453768 2024-03-28,13:45:49.000,88,11093642,13365,0,1711633548,12997.535283869998,159.64369098000316,53485.23453768 2024-03-28,13:45:50.000,88,11093610,13285,0,1711633549,12997.454448149998,159.53090489999886,53485.22056344001 2024-03-28,13:45:51.000,88,11093603,13285,0,1711633550,12997.360139809993,159.46746273000463,53485.11575664 2024-03-28,13:45:52.000,88,11093620,13045,0,1711633551,12997.326458260002,159.3617257799997,53485.07383392001 2024-03-28,13:45:53.000,88,11093591,13165,0,1711633552,12997.245622540002,159.28418534999946,53485.059859680005 2024-03-28,13:45:54.000,88,11093594,12725,0,1711633553,12997.198468369992,159.22074317999795,53485.05287256001 2024-03-28,13:45:55.000,88,11093580,13365,0,1711633554,12997.124368960001,159.10795710000093,53484.9969756 2024-03-28,13:45:56.000,88,11093630,13365,0,1711633555,12997.097423719992,159.10090797000157,53484.91313016001 2024-03-28,13:45:57.000,88,11093622,12965,0,1711633556,12997.070478479996,159.04451492999942,53484.87120744 2024-03-28,13:45:58.000,88,11093628,13165,0,1711633557,12997.036796929991,159.04451492999942,53484.8572332 2024-03-28,13:45:59.000,88,11093580,13285,0,1711633558,12997.036796929991,159.04451492999942,53484.85024608 2024-03-28,13:46:00.000,88,11093613,12925,0,1711633559,12996.98290645,159.0304166700007,53484.80133624 2024-03-28,13:46:01.000,88,11093619,13045,0,1711633560,12996.98290645,159.08680971000285,53484.794349120006 2024-03-28,13:46:02.000,88,11093592,13285,0,1711633561,12996.949224899996,159.0938588400022,53484.76640064001 2024-03-28,13:46:03.000,88,11093579,12845,0,1711633562,12996.96269752,159.18549753000116,53484.724477920005 2024-03-28,13:46:04.000,88,11093640,13045,0,1711633563,12996.969433829996,159.2418905700033,53484.74543928001 2024-03-28,13:46:05.000,88,11093567,13125,0,1711633564,12997.003115380001,159.34762752000097,53484.71050368 2024-03-28,13:46:06.000,88,11093653,13085,0,1711633565,12997.023324310001,159.41811882000184,53484.78736200001 2024-03-28,13:46:07.000,88,11093578,12725,0,1711633566,12997.063742170001,159.50270838000142,53484.80133624 2024-03-28,13:46:08.000,88,11093576,13365,0,1711633567,12997.083951100001,159.55910142000357,53484.78037488 2024-03-28,13:46:09.000,88,11093599,12845,0,1711633568,12997.104160030001,159.66483837000123,53484.80133624 2024-03-28,13:46:10.000,88,11093639,13125,0,1711633569,12997.117632649992,159.75647706000018,53484.88518168001 2024-03-28,13:46:11.000,88,11093580,13085,0,1711633570,12997.245622540002,159.80582097000297,53484.87120744 2024-03-28,13:46:12.000,88,11093608,13205,0,1711633571,12997.306249330002,159.8833614000032,53484.87120744 2024-03-28,13:46:13.000,88,11093570,13125,0,1711633572,12997.360139809993,159.92565617999935,53484.97601424 2024-03-28,13:46:14.000,88,11093587,12885,0,1711633573,12997.474657079998,160.00319660999958,53485.01793696 2024-03-28,13:46:15.000,88,11093623,12925,0,1711633574,12997.609383279989,160.045491390003,53485.03191120001 2024-03-28,13:46:16.000,88,11093634,13365,0,1711633575,12997.73063685999,160.12303182000323,53485.15069224001 2024-03-28,13:46:17.000,88,11093592,13165,0,1711633576,12997.87209936999,160.18647399000474,53485.14370512 2024-03-28,13:46:18.000,88,11093569,13445,0,1711633577,12998.03377080999,160.23581790000026,53485.21357632 2024-03-28,13:46:19.000,88,11093590,13325,0,1711633578,12998.229123799996,160.27106355000433,53485.30440888 2024-03-28,13:46:20.000,88,11093575,13125,0,1711633579,12998.357113689992,160.36975137000263,53485.36030584 2024-03-28,13:46:21.000,88,11093644,12925,0,1711633580,12998.606357160003,160.44729180000286,53485.52799672 2024-03-28,13:46:22.000,88,11093576,13245,0,1711633581,12998.781501219994,160.50368483999773,53485.54895808 2024-03-28,13:46:23.000,88,11093578,13085,0,1711633582,12998.956645279999,160.5882744000046,53485.59786792 2024-03-28,13:46:24.000,88,11093614,12925,0,1711633583,12999.15199826999,160.67991309000354,53485.68870048 2024-03-28,13:46:25.000,88,11093573,12965,0,1711633584,12999.33387863999,160.7363061299984,53485.79350728001 2024-03-28,13:46:26.000,88,11093646,12925,0,1711633585,12999.468604839996,160.77860091000184,53485.89132696001 2024-03-28,13:46:27.000,88,11093631,13045,0,1711633586,12999.603331040002,160.85614134000207,53485.91927544001 2024-03-28,13:46:28.000,88,11093570,12965,0,1711633587,12999.751529859997,160.91958351000358,53486.03805648001 2024-03-28,13:46:29.000,88,11093536,12965,0,1711633588,12999.946882849988,160.9830256799978,53486.0450436 2024-03-28,13:46:30.000,88,11093571,12925,0,1711633589,13000.088345359989,161.01827133000188,53486.17779888001 2024-03-28,13:46:31.000,88,11093596,12965,0,1711633590,13000.223071559994,161.13810653999826,53486.24068296 2024-03-28,13:46:32.000,88,11093576,13365,0,1711633591,13000.33085251999,161.2156469699985,53486.31055416 2024-03-28,13:46:33.000,88,11093599,13005,0,1711633592,13000.43863348,161.31433479000407,53486.43632232 2024-03-28,13:46:34.000,88,11093635,13125,0,1711633593,13000.586832299996,161.43417000000045,53486.50619352 2024-03-28,13:46:35.000,88,11093612,12765,0,1711633594,13000.674404329991,161.4905630400026,53486.56209048001 2024-03-28,13:46:36.000,88,11093608,13365,0,1711633595,13000.782185290002,161.60334911999962,53486.63196168001 2024-03-28,13:46:37.000,88,11093557,12965,0,1711633596,13000.842812080002,161.70908607000456,53486.70882000001 2024-03-28,13:46:38.000,88,11093589,12805,0,1711633597,13000.957329349993,161.8007247600035,53486.785678320004 2024-03-28,13:46:39.000,88,11093591,12965,0,1711633598,13001.024692450002,161.85006866999902,53486.84856240001 2024-03-28,13:46:40.000,88,11093596,12765,0,1711633599,13001.132473409998,161.96285475000332,53486.883498 2024-03-28,13:46:41.000,88,11093569,12925,0,1711633600,13001.199836509993,162.03334605000418,53486.96734344001 2024-03-28,13:46:42.000,88,11093561,13125,0,1711633601,13001.321090089994,162.10383734999778,53487.01625328001 2024-03-28,13:46:43.000,88,11093562,13325,0,1711633602,13001.3951895,162.18842691000464,53487.121060080004 2024-03-28,13:46:44.000,88,11093569,13445,0,1711633603,13001.482761529995,162.2307216900008,53487.1979184 2024-03-28,13:46:45.000,88,11093557,13125,0,1711633604,13001.63096034999,162.27301647000422,53487.18394416001 2024-03-28,13:46:46.000,88,11093629,13005,0,1711633605,13001.73874131,162.31531125000038,53487.31669944 2024-03-28,13:46:47.000,88,11093595,12965,0,1711633606,13001.873467509991,162.28711473000294,53487.36560928 2024-03-28,13:46:48.000,88,11093565,13045,0,1711633607,13001.961039540001,162.32236037999974,53487.44945472001 2024-03-28,13:46:49.000,88,11093647,12965,0,1711633608,13002.095765739992,162.31531125000038,53487.42849336001 2024-03-28,13:46:50.000,88,11093577,12965,0,1711633609,13002.169865149997,162.26596734000486,53487.526313040005 2024-03-28,13:46:51.000,88,11093539,13325,0,1711633610,13002.277646109993,162.2307216900008,53487.55426152 2024-03-28,13:46:52.000,88,11093592,12965,0,1711633611,13002.338272899993,162.18842691000464,53487.63111984 2024-03-28,13:46:53.000,88,11093608,12965,0,1711633612,13002.479735409994,162.1108864800044,53487.624132720004 2024-03-28,13:46:54.000,88,11093568,12965,0,1711633613,13002.56730743999,162.04039518000354,53487.71496528001 2024-03-28,13:46:55.000,88,11093596,13285,0,1711633614,13002.63467054,161.9981004000001,53487.791823600004 2024-03-28,13:46:56.000,88,11093608,12845,0,1711633615,13002.71550626,161.89236345000245,53487.84772056 2024-03-28,13:46:57.000,88,11093569,13325,0,1711633616,13002.782869359995,161.8007247600035,53487.8267592 2024-03-28,13:46:58.000,88,11093569,12805,0,1711633617,13002.81655091,161.737282590002,53487.86868192 2024-03-28,13:46:59.000,88,11093565,13125,0,1711633618,13002.843496149995,161.66679129000113,53487.91759176 2024-03-28,13:47:00.000,88,11093600,13285,0,1711633619,13002.823287219995,161.58220173000154,53487.91759176 2024-03-28,13:47:01.000,88,11093577,13045,0,1711633620,13002.8771777,161.48351391000324,53487.9665016 2024-03-28,13:47:02.000,88,11093609,13125,0,1711633621,13002.87044138999,161.4271208700011,53488.02239856001 2024-03-28,13:47:03.000,88,11093630,13405,0,1711633622,13002.823287219995,161.36367869999958,53488.00143720001 2024-03-28,13:47:04.000,88,11093567,13045,0,1711633623,13002.83002352999,161.3072856600047,53488.0363728 2024-03-28,13:47:05.000,88,11093547,13205,0,1711633624,13002.803078289995,161.26499088000128,53488.092269759996 2024-03-28,13:47:06.000,88,11093604,13045,0,1711633625,13002.74918780999,161.22974523000448,53488.127205360004 2024-03-28,13:47:07.000,88,11093611,13045,0,1711633626,13002.702033639995,161.1804013200017,53488.106244 2024-03-28,13:47:08.000,88,11093596,13005,0,1711633627,13002.66835208999,161.10991002000083,53488.148166720006 2024-03-28,13:47:09.000,88,11093605,13205,0,1711633628,13002.58751636999,161.07466437000403,53488.04335992 2024-03-28,13:47:10.000,88,11093588,13165,0,1711633629,13002.513416959999,161.01122220000252,53488.12021824001 2024-03-28,13:47:11.000,88,11093567,13365,0,1711633630,13002.439317549994,160.92663264000294,53488.11323112 2024-03-28,13:47:12.000,88,11093611,13125,0,1711633631,13002.358481829993,160.86319047000143,53488.12021824001 2024-03-28,13:47:13.000,88,11093625,13005,0,1711633632,13002.291118729998,160.79974829999992,53488.106244 2024-03-28,13:47:14.000,88,11093621,12925,0,1711633633,13002.210283009998,160.74335525999777,53488.08528264 2024-03-28,13:47:15.000,88,11093608,13205,0,1711633634,13002.109238359997,160.6376183100001,53488.08528264 2024-03-28,13:47:16.000,88,11093597,13125,0,1711633635,13002.055347879992,160.54597962000116,53488.05733416 2024-03-28,13:47:17.000,88,11093599,12965,0,1711633636,13001.927357989996,160.4120461499988,53488.127205360004 2024-03-28,13:47:18.000,88,11093655,12965,0,1711633637,13001.859994890001,160.30630920000112,53488.078295520005 2024-03-28,13:47:19.000,88,11093574,13245,0,1711633638,13001.77915917,160.20762138000282,53488.04335992 2024-03-28,13:47:20.000,88,11093635,12845,0,1711633639,13001.705059759995,160.09483529999852,53488.05733416 2024-03-28,13:47:21.000,88,11093557,13045,0,1711633640,13001.65790559,159.96090183000342,53487.97348872001 2024-03-28,13:47:22.000,88,11093656,12965,0,1711633641,13001.65116927999,159.86926314000448,53488.00143720001 2024-03-28,13:47:23.000,88,11093599,13245,0,1711633642,13001.61075141999,159.75647706000018,53487.94554024 2024-03-28,13:47:24.000,88,11093616,13365,0,1711633643,13001.63096034999,159.66483837000123,53487.924578879996 2024-03-28,13:47:25.000,88,11093604,13205,0,1711633644,13001.57706987,159.56615055000293,53487.861694800005 2024-03-28,13:47:26.000,88,11093611,12845,0,1711633645,13001.55012462999,159.51680664000014,53487.81977208 2024-03-28,13:47:27.000,88,11093591,13125,0,1711633646,13001.55686094,159.3899223000044,53487.76387512001 2024-03-28,13:47:28.000,88,11093635,13205,0,1711633647,13001.59054248999,159.29123447999882,53487.74990088 2024-03-28,13:47:29.000,88,11093632,13285,0,1711633648,13001.59054248999,159.2277923100046,53487.7219524 2024-03-28,13:47:30.000,88,11093604,12965,0,1711633649,13001.624224039995,159.17139927000244,53487.66605544001 2024-03-28,13:47:31.000,88,11093599,13125,0,1711633650,13001.684850829995,159.10090797000157,53487.66605544001 2024-03-28,13:47:32.000,88,11093613,12845,0,1711633651,13001.73200499999,159.06566232000478,53487.67304256 2024-03-28,13:47:33.000,88,11093636,13285,0,1711633652,13001.785895479996,159.04451492999942,53487.61714560001 2024-03-28,13:47:34.000,88,11093596,13205,0,1711633653,13001.859994890001,159.00222015000327,53487.624132720004 2024-03-28,13:47:35.000,88,11093573,13045,0,1711633654,13001.920621680001,158.98107275999791,53487.63111984 2024-03-28,13:47:36.000,88,11093583,13285,0,1711633655,13001.954303229992,158.95992536999984,53487.624132720004 2024-03-28,13:47:37.000,88,11093647,13245,0,1711633656,13002.001457400002,158.94582711000112,53487.589197119996 2024-03-28,13:47:38.000,88,11093629,13085,0,1711633657,13002.089029429997,158.91058146000432,53487.589197119996 2024-03-28,13:47:39.000,88,11093605,13365,0,1711633658,13002.136183599992,158.88943406999897,53487.60317136 2024-03-28,13:47:40.000,88,11093647,13365,0,1711633659,13002.156392529992,158.81189363999874,53487.59618424001 2024-03-28,13:47:41.000,88,11093626,13325,0,1711633660,13002.237228249993,158.85418842000217,53487.56823576001 2024-03-28,13:47:42.000,88,11093596,13285,0,1711633661,13002.345009209988,158.8823849399996,53487.59618424001 2024-03-28,13:47:43.000,88,11093653,13445,0,1711633662,13002.439317549994,158.93877798000176,53487.63810696001 2024-03-28,13:47:44.000,88,11093651,13605,0,1711633663,13002.513416959999,158.92467972000304,53487.67304256 2024-03-28,13:47:45.000,88,11093622,13125,0,1711633664,13002.574043749999,158.9669744999992,53487.68002968 2024-03-28,13:47:46.000,88,11093618,13125,0,1711633665,13002.574043749999,159.00222015000327,53487.73592664001 2024-03-28,13:47:47.000,88,11093614,13725,0,1711633666,13002.65487947,159.06566232000478,53487.71496528001 2024-03-28,13:47:48.000,88,11093623,13325,0,1711633667,13002.74918780999,159.07271145000414,53487.70797816 2024-03-28,13:47:49.000,88,11093659,13205,0,1711633668,13002.77613305,159.1150062300003,53487.756887999996 2024-03-28,13:47:50.000,88,11093689,13325,0,1711633669,13002.823287219995,159.18549753000116,53487.77784936 2024-03-28,13:47:51.000,88,11093573,13045,0,1711633670,13002.904122939995,159.24893970000267,53487.812784960006 2024-03-28,13:47:52.000,88,11093604,13405,0,1711633671,13002.924331869996,159.29123447999882,53487.85470768001 2024-03-28,13:47:53.000,88,11093602,13045,0,1711633672,13002.93780449,159.3758240399984,53487.8966304 2024-03-28,13:47:54.000,88,11093632,13525,0,1711633673,13003.01864021,159.38287316999777,53487.8966304 2024-03-28,13:47:55.000,88,11093596,13005,0,1711633674,13003.045585449996,159.48156099000335,53487.8966304 2024-03-28,13:47:56.000,88,11093608,12845,0,1711633675,13003.045585449996,159.54500316000485,53487.959514480004 2024-03-28,13:47:57.000,88,11093640,13285,0,1711633676,13003.052321759991,159.55910142000357,53487.980475840006 2024-03-28,13:47:58.000,88,11093591,13085,0,1711633677,13003.106212239996,159.60844532999909,53488.01541144 2024-03-28,13:47:59.000,88,11093604,13045,0,1711633678,13003.119684860001,159.6225435899978,53488.04335992 2024-03-28,13:48:00.000,88,11093594,13165,0,1711633679,13003.092739619991,159.66483837000123,53488.106244 2024-03-28,13:48:01.000,88,11093591,13245,0,1711633680,13003.086003309996,159.72828054000274,53488.078295520005 2024-03-28,13:48:02.000,88,11093659,13085,0,1711633681,13003.126421169996,159.7705753199989,53488.11323112 2024-03-28,13:48:03.000,88,11093595,13125,0,1711633682,13003.045585449996,159.81287010000233,53488.14117960001 2024-03-28,13:48:04.000,88,11093573,13125,0,1711633683,13002.991694969991,159.81287010000233,53488.19008944001 2024-03-28,13:48:05.000,88,11093600,12925,0,1711633684,13002.95127710999,159.81287010000233,53488.16214096 2024-03-28,13:48:06.000,88,11093629,13485,0,1711633685,13002.89065031999,159.86221400999784,53488.16912808001 2024-03-28,13:48:07.000,88,11093645,13205,0,1711633686,13002.8771777,159.8340174900004,53488.15515384 2024-03-28,13:48:08.000,88,11093607,13285,0,1711633687,13002.83675984,159.80582097000297,53488.20406368 2024-03-28,13:48:09.000,88,11093616,13285,0,1711633688,13002.742451499995,159.80582097000297,53488.197076560005 2024-03-28,13:48:10.000,88,11093614,13165,0,1711633689,13002.6750884,159.7705753199989,53488.23899928001 2024-03-28,13:48:11.000,88,11093617,13325,0,1711633690,13002.580780059994,159.76352618999954,53488.21803792001 2024-03-28,13:48:12.000,88,11093617,13045,0,1711633691,13002.493208029999,159.69303488999867,53488.16912808001 2024-03-28,13:48:13.000,88,11093677,13285,0,1711633692,13002.392163379998,159.65778924000188,53488.15515384 2024-03-28,13:48:14.000,88,11093640,13365,0,1711633693,13002.297855039993,159.5731996800023,53488.18310232 2024-03-28,13:48:15.000,88,11093635,13245,0,1711633694,13002.149656219997,159.50975751000078,53488.11323112 2024-03-28,13:48:16.000,88,11093571,13005,0,1711633695,13002.102502050002,159.39697143000376,53488.16214096 2024-03-28,13:48:17.000,88,11093616,13365,0,1711633696,13001.967775849997,159.30533274000481,53488.12021824001 2024-03-28,13:48:18.000,88,11093628,12885,0,1711633697,13001.880203820001,159.29123447999882,53488.07130840001 2024-03-28,13:48:19.000,88,11093613,13005,0,1711633698,13001.806104409996,159.2136940499986,53488.00842432 2024-03-28,13:48:20.000,88,11093681,12965,0,1711633699,13001.73874131,159.10795710000093,53488.04335992 2024-03-28,13:48:21.000,88,11093609,13605,0,1711633700,13001.61748773,159.05156405999878,53487.980475840006 2024-03-28,13:48:22.000,88,11093613,13045,0,1711633701,13001.55686094,158.98107275999791,53487.924578879996 2024-03-28,13:48:23.000,88,11093600,12925,0,1711633702,13001.502970459995,158.91763059000368,53487.88964328 2024-03-28,13:48:24.000,88,11093644,12965,0,1711633703,13001.381716879994,158.92467972000304,53487.85470768001 2024-03-28,13:48:25.000,88,11093611,13245,0,1711633704,13001.34803532999,158.88943406999897,53487.812784960006 2024-03-28,13:48:26.000,88,11093589,13405,0,1711633705,13001.294144849999,158.86123755000153,53487.77086224 2024-03-28,13:48:27.000,88,11093608,13365,0,1711633706,13001.233518059998,158.80484450999938,53487.756887999996 2024-03-28,13:48:28.000,88,11093644,12965,0,1711633707,13001.220045439994,158.7836971200013,53487.71496528001 2024-03-28,13:48:29.000,88,11093604,13285,0,1711633708,13001.226781749989,158.75550060000387,53487.63810696001 2024-03-28,13:48:30.000,88,11093620,13725,0,1711633709,13001.213309129998,158.73435320999852,53487.6520812 2024-03-28,13:48:31.000,88,11093657,13045,0,1711633710,13001.152682339998,158.7695988600026,53487.60317136 2024-03-28,13:48:32.000,88,11093597,13285,0,1711633711,13001.179627579993,158.77664799000195,53487.54028728 2024-03-28,13:48:33.000,88,11093589,12885,0,1711633712,13001.193100199998,158.7836971200013,53487.54028728 2024-03-28,13:48:34.000,88,11093557,13085,0,1711633713,13001.246990679989,158.84009016000346,53487.5123388 2024-03-28,13:48:35.000,88,11093573,13525,0,1711633714,13001.300881159994,158.82599190000474,53487.49137744 2024-03-28,13:48:36.000,88,11093662,12965,0,1711633715,13001.314353779999,158.8682866800009,53487.47041608001 2024-03-28,13:48:37.000,88,11093618,13365,0,1711633716,13001.361507949994,158.9035323299977,53487.477403200006 2024-03-28,13:48:38.000,88,11093572,13365,0,1711633717,13001.45581629,158.98812189000455,53487.48439032 2024-03-28,13:48:39.000,88,11093660,13205,0,1711633718,13001.51644308,159.05156405999878,53487.49836456001 2024-03-28,13:48:40.000,88,11093614,13565,0,1711633719,13001.624224039995,159.12205535999965,53487.47041608001 2024-03-28,13:48:41.000,88,11093593,13125,0,1711633720,13001.71179606999,159.24893970000267,53487.53330016 2024-03-28,13:48:42.000,88,11093599,13325,0,1711633721,13001.792631789991,159.34762752000097,53487.53330016 2024-03-28,13:48:43.000,88,11093585,13405,0,1711633722,13001.920621680001,159.48156099000335,53487.575222880005 2024-03-28,13:48:44.000,88,11093595,13165,0,1711633723,13002.014930019992,159.6225435899978,53487.61714560001 2024-03-28,13:48:45.000,88,11093618,13245,0,1711633724,13002.082293120002,159.75647706000018,53487.645094080006 2024-03-28,13:48:46.000,88,11093579,13045,0,1711633725,13002.210283009998,159.90450879000127,53487.66605544001 2024-03-28,13:48:47.000,88,11093606,13285,0,1711633726,13002.378690759993,160.0313931300043,53487.7219524 2024-03-28,13:48:48.000,88,11093653,12925,0,1711633727,13002.580780059994,160.21467051000218,53487.791823600004 2024-03-28,13:48:49.000,88,11093587,13205,0,1711633728,13002.70876994999,160.39794789000007,53487.84772056 2024-03-28,13:48:50.000,88,11093612,13085,0,1711633729,13002.863705079995,160.59532353000395,53487.86868192 2024-03-28,13:48:51.000,88,11093613,13125,0,1711633730,13003.011903899991,160.75745352000376,53488.00842432 2024-03-28,13:48:52.000,88,11093616,13485,0,1711633731,13003.099475930001,160.89138698999886,53488.078295520005 2024-03-28,13:48:53.000,88,11093618,13085,0,1711633732,13003.193784269992,161.0817135000034,53488.16912808001 2024-03-28,13:48:54.000,88,11093643,12925,0,1711633733,13003.315037849992,161.22974523000448,53488.19008944001 2024-03-28,13:48:55.000,88,11093675,13245,0,1711633734,13003.409346189997,161.3072856600047,53488.28790912001 2024-03-28,13:48:56.000,88,11093601,12885,0,1711633735,13003.449764049998,161.42007174000173,53488.35778032001 2024-03-28,13:48:57.000,88,11093584,13125,0,1711633736,13003.537336079993,161.50466130000132,53488.4206644 2024-03-28,13:48:58.000,88,11093654,13005,0,1711633737,13003.550808699998,161.57515260000218,53488.483548480006 2024-03-28,13:48:59.000,88,11093608,12925,0,1711633738,13003.638380729994,161.65974216000177,53488.61630376 2024-03-28,13:49:00.000,88,11093617,13245,0,1711633739,13003.665325969989,161.68088954999985,53488.69316208001 2024-03-28,13:49:01.000,88,11093569,13125,0,1711633740,13003.672062279998,161.74433172000136,53488.700149200005 2024-03-28,13:49:02.000,88,11093607,13365,0,1711633741,13003.645117039989,161.76547910999943,53488.79098176001 2024-03-28,13:49:03.000,88,11093611,12965,0,1711633742,13003.665325969989,161.75138085000071,53488.797968880004 2024-03-28,13:49:04.000,88,11093618,13205,0,1711633743,13003.699007519994,161.75138085000071,53488.90277568 2024-03-28,13:49:05.000,88,11093646,13285,0,1711633744,13003.685534899989,161.737282590002,53488.986621120006 2024-03-28,13:49:06.000,88,11093565,13285,0,1711633745,13003.752897999999,161.6879386799992,53489.00758248001 2024-03-28,13:49:07.000,88,11093603,13005,0,1711633746,13003.78657954999,161.64564390000305,53489.0145696 2024-03-28,13:49:08.000,88,11093591,13085,0,1711633747,13003.800052169994,161.6244965099977,53489.133350640004 2024-03-28,13:49:09.000,88,11093653,13125,0,1711633748,13003.800052169994,161.5892508600009,53489.14033776 2024-03-28,13:49:10.000,88,11093596,13325,0,1711633749,13003.840470029994,161.59629999000026,53489.133350640004 2024-03-28,13:49:11.000,88,11093587,13085,0,1711633750,13003.901096819995,161.5258086899994,53489.1892476 2024-03-28,13:49:12.000,88,11093583,13205,0,1711633751,13003.96845991999,161.5258086899994,53489.21719608 2024-03-28,13:49:13.000,88,11093598,13245,0,1711633752,13003.99540516,161.51875956000003,53489.21020896 2024-03-28,13:49:14.000,88,11093627,13525,0,1711633753,13004.002141469995,161.53285781999875,53489.24514456001 2024-03-28,13:49:15.000,88,11093604,13045,0,1711633754,13004.062768259995,161.51875956000003,53489.31501576001 2024-03-28,13:49:16.000,88,11093598,12925,0,1711633755,13004.163812909996,161.51875956000003,53489.30802864 2024-03-28,13:49:17.000,88,11093595,13085,0,1711633756,13004.204230769996,161.51875956000003,53489.36392560001 2024-03-28,13:49:18.000,88,11093610,13445,0,1711633757,13004.210967079991,161.54695608000475,53489.34995136 2024-03-28,13:49:19.000,88,11093568,13565,0,1711633758,13004.278330180001,161.57515260000218,53489.419822560005 2024-03-28,13:49:20.000,88,11093640,13405,0,1711633759,13004.291802799991,161.58220173000154,53489.39187408001 2024-03-28,13:49:21.000,88,11093550,13125,0,1711633760,13004.291802799991,161.61039824999898,53489.41283544001 2024-03-28,13:49:22.000,88,11093618,13445,0,1711633761,13004.338956970001,161.6385947700037,53489.433796799996 2024-03-28,13:49:23.000,88,11093574,13245,0,1711633762,13004.413056379992,161.64564390000305,53489.468732400004 2024-03-28,13:49:24.000,88,11093609,12885,0,1711633763,13004.493892099992,161.6879386799992,53489.419822560005 2024-03-28,13:49:25.000,88,11093602,13005,0,1711633764,13004.588200439997,161.80777389000286,53489.51065512001 2024-03-28,13:49:26.000,88,11093587,13125,0,1711633765,13004.675772469993,161.8007247600035,53489.52462936 2024-03-28,13:49:27.000,88,11093622,13245,0,1711633766,13004.749871879998,161.86416692999774,53489.52462936 2024-03-28,13:49:28.000,88,11093624,13085,0,1711633767,13004.857652839994,161.8994125800018,53489.601487679996 2024-03-28,13:49:29.000,88,11093590,12765,0,1711633768,13004.958697489994,161.9346582299986,53489.61546192 2024-03-28,13:49:30.000,88,11093605,13365,0,1711633769,13005.05300583,161.94170735999796,53489.657384640006 2024-03-28,13:49:31.000,88,11093633,13285,0,1711633770,13005.08668737999,161.92760909999924,53489.76219144 2024-03-28,13:49:32.000,88,11093624,13605,0,1711633771,13005.22814988999,161.92760909999924,53489.77616568001 2024-03-28,13:49:33.000,88,11093608,13125,0,1711633772,13005.35613978,161.87121606000437,53489.853024000004 2024-03-28,13:49:34.000,88,11093580,13005,0,1711633773,13005.450448119991,161.76547910999943,53489.8879596 2024-03-28,13:49:35.000,88,11093615,13125,0,1711633774,13005.531283839991,161.6385947700037,53489.93686944 2024-03-28,13:49:36.000,88,11093611,12885,0,1711633775,13005.585174319996,161.5399069499981,53489.99975352 2024-03-28,13:49:37.000,88,11093579,12925,0,1711633776,13005.672746349992,161.41302261000237,53490.090586080005 2024-03-28,13:49:38.000,88,11093553,12965,0,1711633777,13005.760318380002,161.28613826999936,53490.10456032 2024-03-28,13:49:39.000,88,11093597,13005,0,1711633778,13005.753582069992,161.1451556700049,53490.18141864001 2024-03-28,13:49:40.000,88,11093576,12885,0,1711633779,13005.726636829997,160.9830256799978,53490.20238000001 2024-03-28,13:49:41.000,88,11093621,13045,0,1711633780,13005.692955279992,160.80679742999928,53490.20238000001 2024-03-28,13:49:42.000,88,11093589,13045,0,1711633781,13005.652537419992,160.6376183100001,53490.258276960005 2024-03-28,13:49:43.000,88,11093592,13205,0,1711633782,13005.591910629992,160.489586579999,53490.28622544 2024-03-28,13:49:44.000,88,11093571,12605,0,1711633783,13005.450448119991,160.31335833000048,53490.33513528 2024-03-28,13:49:45.000,88,11093605,13245,0,1711633784,13005.32919453999,160.20057225000346,53490.34910952001 2024-03-28,13:49:46.000,88,11093600,13125,0,1711633785,13005.180995719995,160.0313931300043,53490.31417392 2024-03-28,13:49:47.000,88,11093603,13165,0,1711633786,13004.999115349994,159.91860705,53490.31417392 2024-03-28,13:49:48.000,88,11093604,12645,0,1711633787,13004.803762359988,159.75647706000018,53490.328148160006 2024-03-28,13:49:49.000,88,11093584,12885,0,1711633788,13004.554518889992,159.61549445999844,53490.29321256 2024-03-28,13:49:50.000,88,11093546,13125,0,1711633789,13004.345693279996,159.4886101200027,53490.2373156 2024-03-28,13:49:51.000,88,11093609,13165,0,1711633790,13004.103186119995,159.3405783900016,53490.20238000001 2024-03-28,13:49:52.000,88,11093622,12885,0,1711633791,13003.89436051,159.2418905700033,53490.1674444 2024-03-28,13:49:53.000,88,11093586,13045,0,1711633792,13003.699007519994,159.13615361999837,53490.10456032 2024-03-28,13:49:54.000,88,11093600,13485,0,1711633793,13003.469972979998,158.9951710200039,53490.06263760001 2024-03-28,13:49:55.000,88,11093613,13045,0,1711633794,13003.254411059992,158.91058146000432,53489.90892096 2024-03-28,13:49:56.000,88,11093611,13245,0,1711633795,13003.072530689991,158.84009016000346,53489.922895200005 2024-03-28,13:49:57.000,88,11093554,13005,0,1711633796,13002.883914009995,158.71320582000044,53489.79712704001 2024-03-28,13:49:58.000,88,11093576,13125,0,1711633797,13002.70876994999,158.64976364999893,53489.755204320005 2024-03-28,13:49:59.000,88,11093622,13285,0,1711633798,13002.580780059994,158.55107583000063,53489.66437176 2024-03-28,13:50:00.000,88,11093605,13165,0,1711633799,13002.412372309998,158.50173191999784,53489.601487679996 2024-03-28,13:50:01.000,88,11093575,13325,0,1711633800,13002.264173490003,158.4241914900049,53489.503668 2024-03-28,13:50:02.000,88,11093651,13045,0,1711633801,13002.142919910002,158.43124062000425,53489.468732400004 2024-03-28,13:50:03.000,88,11093582,12885,0,1711633802,13002.075556809992,158.3748475800021,53489.37789984 2024-03-28,13:50:04.000,88,11093597,13165,0,1711633803,13001.974512159992,158.34665106000466,53489.322002880006 2024-03-28,13:50:05.000,88,11093582,13245,0,1711633804,13001.954303229992,158.3255036699993,53489.27309304001 2024-03-28,13:50:06.000,88,11093586,13245,0,1711633805,13001.893676439991,158.3255036699993,53489.203221840005 2024-03-28,13:50:07.000,88,11093562,13525,0,1711633806,13001.900412750001,158.3114054100006,53489.14033776 2024-03-28,13:50:08.000,88,11093641,13245,0,1711633807,13001.853258579991,158.34665106000466,53489.05649232001 2024-03-28,13:50:09.000,88,11093586,13125,0,1711633808,13001.886940129996,158.3748475800021,53489.00059536 2024-03-28,13:50:10.000,88,11093578,13005,0,1711633809,13001.893676439991,158.3748475800021,53488.9446984 2024-03-28,13:50:11.000,88,11093634,13085,0,1711633810,13001.961039540001,158.38189671000146,53488.92373704 2024-03-28,13:50:12.000,88,11093569,13205,0,1711633811,13001.994721089992,158.4241914900049,53488.92373704 2024-03-28,13:50:13.000,88,11093548,13125,0,1711633812,13002.089029429997,158.43124062000425,53488.90976280001 2024-03-28,13:50:14.000,88,11093604,13125,0,1711633813,13002.156392529992,158.45943714000168,53488.90277568 2024-03-28,13:50:15.000,88,11093583,13125,0,1711633814,13002.203546700002,158.48058452999976,53488.867840080005 2024-03-28,13:50:16.000,88,11093573,12845,0,1711633815,13002.311327659998,158.46648627000104,53488.930724159996 2024-03-28,13:50:17.000,88,11093574,13085,0,1711633816,13002.398899689993,158.5722232199987,53488.92373704 2024-03-28,13:50:18.000,88,11093578,13045,0,1711633817,13002.526889579989,158.57927234999806,53488.92373704 2024-03-28,13:50:19.000,88,11093567,13325,0,1711633818,13002.580780059994,158.62861626000085,53488.88181432 2024-03-28,13:50:20.000,88,11093569,12845,0,1711633819,13002.641406849994,158.67796017000364,53488.88181432 2024-03-28,13:50:21.000,88,11093577,13605,0,1711633820,13002.72897887999,158.73435320999852,53488.986621120006 2024-03-28,13:50:22.000,88,11093631,13205,0,1711633821,13002.80981459999,158.76254973000323,53489.00758248001 2024-03-28,13:50:23.000,88,11093567,13205,0,1711633822,13002.87044138999,158.79779538000003,53489.0495052 2024-03-28,13:50:24.000,88,11093582,13365,0,1711633823,13002.924331869996,158.85418842000217,53489.07046656 2024-03-28,13:50:25.000,88,11093605,13285,0,1711633824,13002.944540799996,158.8823849399996,53489.1193764 2024-03-28,13:50:26.000,88,11093604,12965,0,1711633825,13002.97148603999,158.9669744999992,53489.18226048 2024-03-28,13:50:27.000,88,11093588,13445,0,1711633826,13002.99843128,159.10090797000157,53489.23117032 2024-03-28,13:50:28.000,88,11093570,13165,0,1711633827,13003.005167589996,159.12205535999965,53489.266105919996 2024-03-28,13:50:29.000,88,11093570,13525,0,1711633828,13003.005167589996,159.22074317999795,53489.2591188 2024-03-28,13:50:30.000,88,11093583,12965,0,1711633829,13003.005167589996,159.3264801300029,53489.301041520004 2024-03-28,13:50:31.000,88,11093660,13005,0,1711633830,13003.025376519996,159.41811882000184,53489.37789984 2024-03-28,13:50:32.000,88,11093592,13285,0,1711633831,13003.01864021,159.49565925000206,53489.3988612 2024-03-28,13:50:33.000,88,11093588,13165,0,1711633832,13003.025376519996,159.60139619999973,53489.51764224 2024-03-28,13:50:34.000,88,11093607,13205,0,1711633833,13003.005167589996,159.65074011000252,53489.41283544001 2024-03-28,13:50:35.000,88,11093602,13405,0,1711633834,13003.011903899991,159.76352618999954,53489.44777104 2024-03-28,13:50:36.000,88,11093636,13365,0,1711633835,13003.011903899991,159.86221400999784,53489.538603600005 2024-03-28,13:50:37.000,88,11093559,13525,0,1711633836,13003.045585449996,159.9820492200015,53489.587513440005 2024-03-28,13:50:38.000,88,11093562,13125,0,1711633837,13003.079267000001,160.08778616999916,53489.56655208 2024-03-28,13:50:39.000,88,11093584,13285,0,1711633838,13003.052321759991,160.24286702999962,53489.62244904 2024-03-28,13:50:40.000,88,11093556,13405,0,1711633839,13003.025376519996,160.31335833000048,53489.6434104 2024-03-28,13:50:41.000,88,11093583,13685,0,1711633840,13003.005167589996,160.39794789000007,53489.68533312 2024-03-28,13:50:42.000,88,11093630,13125,0,1711633841,13002.97822235,160.4754883200003,53489.706294480005 2024-03-28,13:50:43.000,88,11093567,13285,0,1711633842,13002.924331869996,160.59532353000395,53489.755204320005 2024-03-28,13:50:44.000,88,11093575,13125,0,1711633843,13002.87044138999,160.67286396000418,53489.755204320005 2024-03-28,13:50:45.000,88,11093606,13365,0,1711633844,13002.83675984,160.74335525999777,53489.73424296 2024-03-28,13:50:46.000,88,11093584,13685,0,1711633845,13002.762660429995,160.7504043900044,53489.74821720001 2024-03-28,13:50:47.000,88,11093556,13285,0,1711633846,13002.68856101999,160.74335525999777,53489.7831528 2024-03-28,13:50:48.000,88,11093563,12845,0,1711633847,13002.574043749999,160.7856500400012,53489.7831528 2024-03-28,13:50:49.000,88,11093589,13045,0,1711633848,13002.506680649989,160.79269917000056,53489.804114160004 2024-03-28,13:50:50.000,88,11093581,12925,0,1711633849,13002.405635999989,160.77860091000184,53489.83206264 2024-03-28,13:50:51.000,88,11093571,13205,0,1711633850,13002.304591349988,160.75745352000376,53489.77616568001 2024-03-28,13:50:52.000,88,11093535,13405,0,1711633851,13002.230491939998,160.7222078699997,53489.7831528 2024-03-28,13:50:53.000,88,11093574,13325,0,1711633852,13002.142919910002,160.6869622200029,53489.73424296 2024-03-28,13:50:54.000,88,11093559,13085,0,1711633853,13002.082293120002,160.61647092000203,53489.72725584001 2024-03-28,13:50:55.000,88,11093579,13205,0,1711633854,13002.041875260002,160.59532353000395,53489.72725584001 2024-03-28,13:50:56.000,88,11093580,13245,0,1711633855,13002.008193709997,160.56007787999988,53489.67135888 2024-03-28,13:50:57.000,88,11093614,13165,0,1711633856,13001.907149059996,160.52483223000308,53489.62943616001 2024-03-28,13:50:58.000,88,11093603,13285,0,1711633857,13001.934094299992,160.52483223000308,53489.55956496001 2024-03-28,13:50:59.000,88,11093623,13005,0,1711633858,13001.954303229992,160.48253744999965,53489.53161648001 2024-03-28,13:51:00.000,88,11093599,13245,0,1711633859,13001.961039540001,160.44729180000286,53489.489693760006 2024-03-28,13:51:01.000,88,11093660,13405,0,1711633860,13002.014930019992,160.41909527999815,53489.468732400004 2024-03-28,13:51:02.000,88,11093636,13085,0,1711633861,13002.062084190002,160.39794789000007,53489.45475816 2024-03-28,13:51:03.000,88,11093532,13045,0,1711633862,13002.136183599992,160.34860398000455,53489.48270664001 2024-03-28,13:51:04.000,88,11093576,13125,0,1711633863,13002.190074079997,160.34155484999792,53489.44777104 2024-03-28,13:51:05.000,88,11093619,13085,0,1711633864,13002.270909799998,160.29926007000176,53489.46174528001 2024-03-28,13:51:06.000,88,11093612,12965,0,1711633865,13002.297855039993,160.32040745999984,53489.46174528001 2024-03-28,13:51:07.000,88,11093565,12965,0,1711633866,13002.351745519998,160.27106355000433,53489.48270664001 2024-03-28,13:51:08.000,88,11093594,13125,0,1711633867,13002.439317549994,160.25696528999833,53489.538603600005 2024-03-28,13:51:09.000,88,11093631,13045,0,1711633868,13002.493208029999,160.23581790000026,53489.47571952 2024-03-28,13:51:10.000,88,11093590,12885,0,1711633869,13002.54709850999,160.24991615999897,53489.41283544001 2024-03-28,13:51:11.000,88,11093627,12885,0,1711633870,13002.661615779994,160.25696528999833,53489.468732400004 2024-03-28,13:51:12.000,88,11093591,13245,0,1711633871,13002.71550626,160.20762138000282,53489.46174528001 2024-03-28,13:51:13.000,88,11093549,13165,0,1711633872,13002.81655091,160.20057225000346,53489.468732400004 2024-03-28,13:51:14.000,88,11093616,13085,0,1711633873,13002.91085924999,160.2287687700009,53489.489693760006 2024-03-28,13:51:15.000,88,11093602,13005,0,1711633874,13003.03884914,160.24991615999897,53489.46174528001 2024-03-28,13:51:16.000,88,11093608,13125,0,1711633875,13003.126421169996,160.20762138000282,53489.503668 2024-03-28,13:51:17.000,88,11093614,13125,0,1711633876,13003.281356300002,160.23581790000026,53489.538603600005 2024-03-28,13:51:18.000,88,11093548,13285,0,1711633877,13003.436291429993,160.24991615999897,53489.53161648001 2024-03-28,13:51:19.000,88,11093580,13245,0,1711633878,13003.571017629998,160.25696528999833,53489.55257784 2024-03-28,13:51:20.000,88,11093569,13165,0,1711633879,13003.699007519994,160.23581790000026,53489.59450056 2024-03-28,13:51:21.000,88,11093586,13325,0,1711633880,13003.981932539995,160.20762138000282,53489.69930736001 2024-03-28,13:51:22.000,88,11093586,13085,0,1711633881,13004.07624088,160.20057225000346,53489.706294480005 2024-03-28,13:51:23.000,88,11093565,12965,0,1711633882,13004.264857559996,160.24991615999897,53489.755204320005 2024-03-28,13:51:24.000,88,11093538,12765,0,1711633883,13004.453474239992,160.3274565899992,53489.79712704001 2024-03-28,13:51:25.000,88,11093609,13405,0,1711633884,13004.615145679993,160.3908987600007,53489.86001112 2024-03-28,13:51:26.000,88,11093555,13285,0,1711633885,13004.817234979993,160.4120461499988,53489.88097248 2024-03-28,13:51:27.000,88,11093596,13605,0,1711633886,13004.96543379999,160.49663570999837,53489.98577928001 2024-03-28,13:51:28.000,88,11093614,13125,0,1711633887,13005.13384155,160.5741761399986,53490.01372776001 2024-03-28,13:51:29.000,88,11093604,12765,0,1711633888,13005.27530406,160.6376183100001,53490.13250880001 2024-03-28,13:51:30.000,88,11093644,12765,0,1711633889,13005.443711809996,160.70106048000162,53490.1674444 2024-03-28,13:51:31.000,88,11093584,12845,0,1711633890,13005.598646940001,160.7504043900044,53490.25128984001 2024-03-28,13:51:32.000,88,11093628,13045,0,1711633891,13005.726636829997,160.7856500400012,53490.307186800004 2024-03-28,13:51:33.000,88,11093571,12925,0,1711633892,13005.847890409997,160.820895689998,53490.41898072001 2024-03-28,13:51:34.000,88,11093618,12885,0,1711633893,13005.969143989998,160.91958351000358,53490.495839040006 2024-03-28,13:51:35.000,88,11093592,13045,0,1711633894,13006.063452329989,160.96187828999973,53490.58667160001 2024-03-28,13:51:36.000,88,11093558,12725,0,1711633895,13006.218387459994,160.97597654999845,53490.63558144001 2024-03-28,13:51:37.000,88,11093547,12885,0,1711633896,13006.279014249994,160.9830256799978,53490.712439760006 2024-03-28,13:51:38.000,88,11093615,13445,0,1711633897,13006.420476759995,160.97597654999845,53490.82423368001 2024-03-28,13:51:39.000,88,11093623,13285,0,1711633898,13006.45415831,160.9689274199991,53490.84519504 2024-03-28,13:51:40.000,88,11093612,13365,0,1711633899,13006.49457617,160.99007481000444,53490.90109200001 2024-03-28,13:51:41.000,88,11093601,13365,0,1711633900,13006.60909343999,160.95482916000037,53490.96397608 2024-03-28,13:51:42.000,88,11093602,13325,0,1711633901,13006.63603868,160.89843611999822,53491.10371848 2024-03-28,13:51:43.000,88,11093605,12805,0,1711633902,13006.669720229991,160.820895689998,53491.145641200004 2024-03-28,13:51:44.000,88,11093628,12845,0,1711633903,13006.69666547,160.74335525999777,53491.22249952 2024-03-28,13:51:45.000,88,11093637,12845,0,1711633904,13006.703401779996,160.65876569999818,53491.27839648 2024-03-28,13:51:46.000,88,11093581,13525,0,1711633905,13006.743819639996,160.58122526999796,53491.29237072 2024-03-28,13:51:47.000,88,11093607,13565,0,1711633906,13006.730347019991,160.46139006000158,53491.36922904 2024-03-28,13:51:48.000,88,11093571,13485,0,1711633907,13006.737083330001,160.27106355000433,53491.383203280006 2024-03-28,13:51:49.000,88,11093546,12965,0,1711633908,13006.69666547,160.10893356000452,53491.41115176 2024-03-28,13:51:50.000,88,11093613,13165,0,1711633909,13006.737083330001,159.96090183000342,53491.45307448001 2024-03-28,13:51:51.000,88,11093594,13325,0,1711633910,13006.67645654,159.7705753199989,53491.43910024 2024-03-28,13:51:52.000,88,11093625,12845,0,1711633911,13006.710138089991,159.60139619999973,53491.432113120005 2024-03-28,13:51:53.000,88,11093622,13125,0,1711633912,13006.683192849996,159.3617257799997,53491.49499720001 2024-03-28,13:51:54.000,88,11093613,12965,0,1711633913,13006.669720229991,159.14320274999773,53491.43910024 2024-03-28,13:51:55.000,88,11093572,12965,0,1711633914,13006.622566059996,158.9035323299977,53491.432113120005 2024-03-28,13:51:56.000,88,11093645,13405,0,1711633915,13006.58888450999,158.73435320999852,53491.3901904 2024-03-28,13:51:57.000,88,11093650,13045,0,1711633916,13006.481103549995,158.55107583000063,53491.37621616001 2024-03-28,13:51:58.000,88,11093606,13245,0,1711633917,13006.42721306999,158.34665106000466,53491.35525480001 2024-03-28,13:51:59.000,88,11093606,12925,0,1711633918,13006.339641039995,158.1281280300027,53491.30634496001 2024-03-28,13:52:00.000,88,11093586,13085,0,1711633919,13006.279014249994,157.95894891000353,53491.28538360001 2024-03-28,13:52:01.000,88,11093585,13005,0,1711633920,13006.177969599994,157.84616282999923,53491.250448 2024-03-28,13:52:02.000,88,11093593,13165,0,1711633921,13006.090397569998,157.65583632000198,53491.166602560006 2024-03-28,13:52:03.000,88,11093605,13125,0,1711633922,13005.975880299993,157.56419763000304,53491.10371848 2024-03-28,13:52:04.000,88,11093609,13205,0,1711633923,13005.834417789993,157.40911677000258,53491.07577 2024-03-28,13:52:05.000,88,11093575,13205,0,1711633924,13005.719900520002,157.33157634000236,53491.0058988 2024-03-28,13:52:06.000,88,11093636,12605,0,1711633925,13005.564965389996,157.20469199999934,53490.9360276 2024-03-28,13:52:07.000,88,11093616,13045,0,1711633926,13005.443711809996,157.13420069999847,53490.90109200001 2024-03-28,13:52:08.000,88,11093629,12965,0,1711633927,13005.362876089996,157.04256200999953,53490.84519504 2024-03-28,13:52:09.000,88,11093643,13285,0,1711633928,13005.26856774999,156.94387419000122,53490.77532384 2024-03-28,13:52:10.000,88,11093646,12885,0,1711633929,13005.21467727,156.866333760001,53490.77532384 2024-03-28,13:52:11.000,88,11093629,13125,0,1711633930,13005.11363262,156.7817442000014,53490.65654280001 2024-03-28,13:52:12.000,88,11093617,13005,0,1711633931,13005.08668737999,156.71125290000055,53490.63558144001 2024-03-28,13:52:13.000,88,11093565,13405,0,1711633932,13005.04626951999,156.6548598599984,53490.57269736 2024-03-28,13:52:14.000,88,11093613,13125,0,1711633933,13004.98564272999,156.49272986999858,53490.50282616 2024-03-28,13:52:15.000,88,11093622,12845,0,1711633934,13004.958697489994,156.408140309999,53490.46090344 2024-03-28,13:52:16.000,88,11093617,12965,0,1711633935,13004.938488559994,156.33059987999877,53490.40500648 2024-03-28,13:52:17.000,88,11093562,13525,0,1711633936,13004.918279629994,156.2107646700024,53490.36308376 2024-03-28,13:52:18.000,88,11093552,12965,0,1711633937,13004.918279629994,156.13322424000216,53490.258276960005 2024-03-28,13:52:19.000,88,11093585,13285,0,1711633938,13004.925015939989,156.08388032999937,53490.2722512 2024-03-28,13:52:20.000,88,11093544,13125,0,1711633939,13004.945224869989,155.97109425000235,53490.28622544 2024-03-28,13:52:21.000,88,11093623,13045,0,1711633940,13004.972170109999,155.9147012100002,53490.1674444 2024-03-28,13:52:22.000,88,11093606,13245,0,1711633941,13004.96543379999,155.83011165000062,53490.19539288 2024-03-28,13:52:23.000,88,11093605,13205,0,1711633942,13004.938488559994,155.7666694799991,53490.160457280006 2024-03-28,13:52:24.000,88,11093633,12965,0,1711633943,13004.958697489994,155.74552209000103,53490.139495920004 2024-03-28,13:52:25.000,88,11093583,13205,0,1711633944,13004.978906419994,155.7173255700036,53490.10456032 2024-03-28,13:52:26.000,88,11093585,12965,0,1711633945,13005.012587969999,155.69617817999824,53490.13250880001 2024-03-28,13:52:27.000,88,11093645,13285,0,1711633946,13005.012587969999,155.7173255700036,53490.139495920004 2024-03-28,13:52:28.000,88,11093608,13205,0,1711633947,13005.02606058999,155.67503079000016,53490.10456032 2024-03-28,13:52:29.000,88,11093614,12885,0,1711633948,13005.09342369,155.70322731000488,53490.14648304 2024-03-28,13:52:30.000,88,11093627,12725,0,1711633949,13005.10689630999,155.78781687000446,53490.10456032 2024-03-28,13:52:31.000,88,11093614,13165,0,1711633950,13005.100159999995,155.80191513000318,53490.160457280006 2024-03-28,13:52:32.000,88,11093600,13445,0,1711633951,13005.14731416999,155.88650469000277,53490.10456032 2024-03-28,13:52:33.000,88,11093617,13405,0,1711633952,13005.160786789995,155.97109425000235,53490.12552168 2024-03-28,13:52:34.000,88,11093602,13205,0,1711633953,13005.14731416999,156.04863468000258,53490.08359896001 2024-03-28,13:52:35.000,88,11093604,13205,0,1711633954,13005.13384155,156.15437163000024,53490.15347016001 2024-03-28,13:52:36.000,88,11093588,13125,0,1711633955,13005.12710523999,156.26715771000454,53490.19539288 2024-03-28,13:52:37.000,88,11093647,13245,0,1711633956,13005.039533209994,156.39404205000028,53490.15347016001 2024-03-28,13:52:38.000,88,11093657,13285,0,1711633957,13004.98564272999,156.49272986999858,53490.160457280006 2024-03-28,13:52:39.000,88,11093618,13405,0,1711633958,13004.898070699994,156.63371247000032,53490.22334136 2024-03-28,13:52:40.000,88,11093634,13285,0,1711633959,13004.898070699994,156.7676459400027,53490.23032848001 2024-03-28,13:52:41.000,88,11093596,12965,0,1711633960,13004.830707599998,156.90862854000443,53490.258276960005 2024-03-28,13:52:42.000,88,11093638,13445,0,1711633961,13004.797026049993,156.97207070999866,53490.21635424 2024-03-28,13:52:43.000,88,11093600,13645,0,1711633962,13004.736399259993,157.13420069999847,53490.29321256 2024-03-28,13:52:44.000,88,11093590,13085,0,1711633963,13004.689245089998,157.26813417000085,53490.307186800004 2024-03-28,13:52:45.000,88,11093574,12965,0,1711633964,13004.635354609993,157.35272373000043,53490.30019968001 2024-03-28,13:52:46.000,88,11093558,12925,0,1711633965,13004.588200439997,157.52895197999896,53490.307186800004 2024-03-28,13:52:47.000,88,11093622,13005,0,1711633966,13004.561255200002,157.61354153999855,53490.28622544 2024-03-28,13:52:48.000,88,11093619,13245,0,1711633967,13004.554518889992,157.72632762000285,53490.32116104001 2024-03-28,13:52:49.000,88,11093664,13405,0,1711633968,13004.567991509997,157.84616282999923,53490.3421224 2024-03-28,13:52:50.000,88,11093606,13245,0,1711633969,13004.520837340002,157.95894891000353,53490.34910952001 2024-03-28,13:52:51.000,88,11093641,13405,0,1711633970,13004.541046270002,158.10698064000462,53490.37007088001 2024-03-28,13:52:52.000,88,11093597,13245,0,1711633971,13004.500628410002,158.1774719399982,53490.356096640004 2024-03-28,13:52:53.000,88,11093648,12965,0,1711633972,13004.500628410002,158.31845453999995,53490.4119936 2024-03-28,13:53:24.000,88,11093586,13085,0,1711634003,13004.305275419996,159.7353296700021,53489.67135888 2024-03-28,13:53:25.000,88,11093644,12965,0,1711634004,13004.359165900001,159.71418228000402,53489.61546192 2024-03-28,13:53:26.000,88,11093605,13365,0,1711634005,13004.419792690001,159.70713315000467,53489.67834600001 2024-03-28,13:53:27.000,88,11093604,12925,0,1711634006,13004.473683169992,159.70713315000467,53489.67135888 2024-03-28,13:53:28.000,88,11093585,13245,0,1711634007,13004.541046270002,159.74237880000146,53489.66437176 2024-03-28,13:53:29.000,88,11093607,13005,0,1711634008,13004.648827229998,159.77762444999826,53489.67135888 2024-03-28,13:53:30.000,88,11093616,13285,0,1711634009,13004.749871879998,159.80582097000297,53489.67135888 2024-03-28,13:53:31.000,88,11093613,13285,0,1711634010,13004.837443909993,159.84106661999976,53489.706294480005 2024-03-28,13:53:32.000,88,11093624,13485,0,1711634011,13004.871125459998,159.86221400999784,53489.67834600001 2024-03-28,13:53:33.000,88,11093558,13085,0,1711634012,13004.972170109999,159.9327053099987,53489.74123008 2024-03-28,13:53:34.000,88,11093605,13005,0,1711634013,13005.032796899999,160.02434399999765,53489.77616568001 2024-03-28,13:53:35.000,88,11093600,12805,0,1711634014,13005.140577859995,160.05958965000173,53489.7831528 2024-03-28,13:53:36.000,88,11093597,13245,0,1711634015,13005.26856774999,160.15827747000003,53489.873985360005 2024-03-28,13:53:37.000,88,11093645,12965,0,1711634016,13005.41003025999,160.24991615999897,53489.873985360005 2024-03-28,13:53:38.000,88,11093522,12845,0,1711634017,13005.504338599996,160.3908987600007,53489.94385656001 2024-03-28,13:53:39.000,88,11093576,13005,0,1711634018,13005.652537419992,160.56007787999988,53489.971805040004 2024-03-28,13:53:40.000,88,11093614,13485,0,1711634019,13005.760318380002,160.65171656999883,53490.05565048 2024-03-28,13:53:41.000,88,11093620,13325,0,1711634020,13005.827681479997,160.79269917000056,53490.11154744001 2024-03-28,13:53:42.000,88,11093607,13005,0,1711634021,13005.928726129998,160.91253438000422,53490.188405760004 2024-03-28,13:53:43.000,88,11093596,13205,0,1711634022,13006.049979709998,161.00417307000316,53490.258276960005 2024-03-28,13:53:44.000,88,11093594,12925,0,1711634023,13006.130815429999,161.1310574099989,53490.307186800004 2024-03-28,13:53:45.000,88,11093565,13285,0,1711634024,13006.22512376999,161.25089262000256,53490.36308376 2024-03-28,13:53:46.000,88,11093620,12965,0,1711634025,13006.28575055999,161.3284330500028,53490.41898072001 2024-03-28,13:53:47.000,88,11093593,13405,0,1711634026,13006.34637734999,161.39892435000365,53490.46789056001 2024-03-28,13:53:48.000,88,11093635,12965,0,1711634027,13006.400267829995,161.45531738999853,53490.544748880005 2024-03-28,13:53:49.000,88,11093566,13045,0,1711634028,13006.420476759995,161.47646478000388,53490.60763296 2024-03-28,13:53:50.000,88,11093606,12965,0,1711634029,13006.44742199999,161.49761217000196,53490.663529920006 2024-03-28,13:53:51.000,88,11093591,13165,0,1711634030,13006.460894619995,161.4905630400026,53490.67750416 2024-03-28,13:53:52.000,88,11093539,13165,0,1711634031,13006.42721306999,161.50466130000132,53490.691478400004 2024-03-28,13:53:53.000,88,11093592,13125,0,1711634032,13006.45415831,161.43417000000045,53490.74737536 2024-03-28,13:53:54.000,88,11093619,12725,0,1711634033,13006.481103549995,161.33548218000215,53490.77532384 2024-03-28,13:53:55.000,88,11093638,12765,0,1711634034,13006.501312479995,161.28613826999936,53490.81724656 2024-03-28,13:53:56.000,88,11093594,13125,0,1711634035,13006.521521409995,161.1944995800004,53490.831220800006 2024-03-28,13:53:57.000,88,11093562,13005,0,1711634036,13006.561939269995,161.0817135000034,53490.89410488 2024-03-28,13:53:58.000,88,11093580,13365,0,1711634037,13006.59562082,160.947780030001,53490.94301472 2024-03-28,13:53:59.000,88,11093582,13325,0,1711634038,13006.63603868,160.81384655999864,53490.929040480005 2024-03-28,13:54:00.000,88,11093564,13365,0,1711634039,13006.757292260001,160.66581483000482,53490.98493744 2024-03-28,13:54:01.000,88,11093646,13245,0,1711634040,13006.844864289997,160.54597962000116,53491.0058988 2024-03-28,13:54:02.000,88,11093578,13325,0,1711634041,13006.898754770002,160.41909527999815,53491.026860160004 2024-03-28,13:54:03.000,88,11093595,13045,0,1711634042,13006.966117869997,160.27106355000433,53491.04083440001 2024-03-28,13:54:04.000,88,11093541,13205,0,1711634043,13007.046953589997,160.1794248599981,53491.026860160004 2024-03-28,13:54:05.000,88,11093569,13485,0,1711634044,13007.114316689993,160.08778616999916,53491.0058988 2024-03-28,13:54:06.000,88,11093586,13085,0,1711634045,13007.107580379998,159.97500009000214,53491.0058988 2024-03-28,13:54:07.000,88,11093564,12925,0,1711634046,13007.147998239998,159.89041053000255,53491.01987304001 2024-03-28,13:54:08.000,88,11093583,13165,0,1711634047,13007.141261930003,159.75647706000018,53491.01987304001 2024-03-28,13:54:09.000,88,11093609,12965,0,1711634048,13007.100844070002,159.65778924000188,53491.0058988 2024-03-28,13:54:10.000,88,11093561,13285,0,1711634049,13007.094107759993,159.56615055000293,53491.01288592 2024-03-28,13:54:11.000,88,11093618,13005,0,1711634050,13007.094107759993,159.44631533999927,53490.97096320001 2024-03-28,13:54:12.000,88,11093590,13165,0,1711634051,13007.094107759993,159.31943100000353,53490.97096320001 2024-03-28,13:54:13.000,88,11093598,13045,0,1711634052,13007.080635140002,159.19254666000052,53490.96397608 2024-03-28,13:54:14.000,88,11093594,13285,0,1711634053,13007.080635140002,159.00222015000327,53490.95000184001 2024-03-28,13:54:15.000,88,11093584,12925,0,1711634054,13007.094107759993,158.88943406999897,53490.95698896 2024-03-28,13:54:16.000,88,11093615,13285,0,1711634055,13007.020008350002,158.74140233999788,53490.9360276 2024-03-28,13:54:17.000,88,11093627,13285,0,1711634056,13007.060426210002,158.57927234999806,53490.90807912 2024-03-28,13:54:18.000,88,11093590,13045,0,1711634057,13007.046953589997,158.48058452999976,53490.859169280004 2024-03-28,13:54:19.000,88,11093544,13125,0,1711634058,13007.134525619993,158.36074932000338,53490.8661564 2024-03-28,13:54:20.000,88,11093555,13005,0,1711634059,13007.114316689993,158.2902580200025,53490.84519504 2024-03-28,13:54:21.000,88,11093621,13525,0,1711634060,13007.141261930003,158.2620614999978,53490.76833672 2024-03-28,13:54:22.000,88,11093594,13285,0,1711634061,13007.168207169998,158.21271759000228,53490.726414 2024-03-28,13:54:23.000,88,11093583,13205,0,1711634062,13007.255779199993,158.20566846000293,53490.78231096001 2024-03-28,13:54:24.000,88,11093575,13125,0,1711634063,13007.316405989994,158.1915702000042,53490.74737536 2024-03-28,13:54:25.000,88,11093571,13045,0,1711634064,13007.377032779994,158.20566846000293,53490.69846552 2024-03-28,13:54:26.000,88,11093589,12885,0,1711634065,13007.410714329999,158.23386498000036,53490.70545264001 2024-03-28,13:54:27.000,88,11093575,13125,0,1711634066,13007.457868499994,158.26911063000443,53490.726414 2024-03-28,13:54:28.000,88,11093629,12845,0,1711634067,13007.51175898,158.35370019000402,53490.67051704 2024-03-28,13:54:29.000,88,11093590,13325,0,1711634068,13007.53196791,158.4382897500036,53490.68449128001 2024-03-28,13:54:30.000,88,11093625,12845,0,1711634069,13007.619539939995,158.5228793100032,53490.69846552 2024-03-28,13:54:31.000,88,11093607,12885,0,1711634070,13007.66669410999,158.5369775700019,53490.70545264001 2024-03-28,13:54:32.000,88,11093607,13085,0,1711634071,13007.64648517999,158.62861626000085,53490.76833672 2024-03-28,13:54:33.000,88,11093588,13045,0,1711634072,13007.700375659995,158.6568127799983,53490.761349600005 2024-03-28,13:54:34.000,88,11093585,13085,0,1711634073,13007.71384828,158.6568127799983,53490.761349600005 2024-03-28,13:54:35.000,88,11093607,12925,0,1711634074,13007.761002449995,158.7484514700045,53490.84519504 2024-03-28,13:54:36.000,88,11093580,12765,0,1711634075,13007.77447507,158.77664799000195,53490.84519504 2024-03-28,13:54:37.000,88,11093550,13285,0,1711634076,13007.83510186,158.7695988600026,53490.84519504 2024-03-28,13:54:38.000,88,11093575,13245,0,1711634077,13007.85531079,158.77664799000195,53490.9360276 2024-03-28,13:54:39.000,88,11093618,13245,0,1711634078,13007.862047099996,158.86123755000153,53490.99192456001 2024-03-28,13:54:40.000,88,11093570,12965,0,1711634079,13007.89572865,158.87533581000025,53490.98493744 2024-03-28,13:54:41.000,88,11093586,13205,0,1711634080,13007.929410199991,158.8682866800009,53490.97096320001 2024-03-28,13:54:42.000,88,11093558,13165,0,1711634081,13007.990036989991,158.88943406999897,53491.096731360005 2024-03-28,13:54:43.000,88,11093579,13245,0,1711634082,13007.990036989991,158.95287624000048,53491.07577 2024-03-28,13:54:44.000,88,11093584,13165,0,1711634083,13008.030454849992,158.9669744999992,53491.1107056 2024-03-28,13:54:45.000,88,11093565,13245,0,1711634084,13008.084345329997,159.00222015000327,53491.17358968 2024-03-28,13:54:46.000,88,11093609,12925,0,1711634085,13008.097817950002,159.07271145000414,53491.215512400006 2024-03-28,13:54:47.000,88,11093575,13125,0,1711634086,13008.104554259997,159.10090797000157,53491.215512400006 2024-03-28,13:54:48.000,88,11093576,13165,0,1711634087,13008.091081639992,159.0938588400022,53491.27140936 2024-03-28,13:54:49.000,88,11093584,13245,0,1711634088,13008.104554259997,159.14320274999773,53491.27839648 2024-03-28,13:54:50.000,88,11093577,13085,0,1711634089,13008.097817950002,159.13615361999837,53491.3203192 2024-03-28,13:54:51.000,88,11093643,13285,0,1711634090,13008.091081639992,159.12205535999965,53491.34826768 2024-03-28,13:54:52.000,88,11093580,13005,0,1711634091,13008.064136399997,159.13615361999837,53491.34826768 2024-03-28,13:54:53.000,88,11093592,13285,0,1711634092,13008.037191160001,159.10795710000093,53491.35525480001 2024-03-28,13:54:54.000,88,11093580,13005,0,1711634093,13007.983300679996,159.07271145000414,53491.34826768 2024-03-28,13:54:55.000,88,11093597,13045,0,1711634094,13007.976564370001,159.08680971000285,53491.362241920004 2024-03-28,13:54:56.000,88,11093628,13205,0,1711634095,13007.969828059991,159.05156405999878,53491.40416464001 2024-03-28,13:54:57.000,88,11093543,12965,0,1711634096,13007.949619129991,158.98812189000455,53491.35525480001 2024-03-28,13:54:58.000,88,11093568,13285,0,1711634097,13007.929410199991,158.98107275999791,53491.40416464001 2024-03-28,13:54:59.000,88,11093579,12885,0,1711634098,13007.963091749996,158.9951710200039,53491.40416464001 2024-03-28,13:55:00.000,88,11093604,12965,0,1711634099,13007.969828059991,158.9669744999992,53491.41813888 2024-03-28,13:55:01.000,88,11093577,12965,0,1711634100,13008.023718539996,158.94582711000112,53491.39717752 2024-03-28,13:55:02.000,88,11093540,13205,0,1711634101,13007.990036989991,158.97402362999856,53491.36922904 2024-03-28,13:55:03.000,88,11093585,13045,0,1711634102,13008.050663779992,159.02336754000135,53491.46704872 2024-03-28,13:55:04.000,88,11093530,12885,0,1711634103,13008.070872709992,159.06566232000478,53491.383203280006 2024-03-28,13:55:05.000,88,11093593,13325,0,1711634104,13008.037191160001,159.10090797000157,53491.362241920004 2024-03-28,13:55:06.000,88,11093611,13365,0,1711634105,13008.057400090001,159.1784484000018,53491.362241920004 2024-03-28,13:55:07.000,88,11093570,12805,0,1711634106,13007.956355440001,159.30533274000481,53491.30634496001 2024-03-28,13:55:08.000,88,11093566,13285,0,1711634107,13007.882256029996,159.3758240399984,53491.27839648 2024-03-28,13:55:09.000,88,11093569,13125,0,1711634108,13007.841838169996,159.41811882000184,53491.250448 2024-03-28,13:55:10.000,88,11093606,13125,0,1711634109,13007.76773875999,159.50975751000078,53491.22249952 2024-03-28,13:55:11.000,88,11093606,13045,0,1711634110,13007.65322149,159.474511860004,53491.13865408001 2024-03-28,13:55:12.000,88,11093610,13125,0,1711634111,13007.5925947,159.55910142000357,53491.15262832 2024-03-28,13:55:13.000,88,11093588,12965,0,1711634112,13007.498286359994,159.587297940001,53491.07577 2024-03-28,13:55:14.000,88,11093574,13365,0,1711634113,13007.44439587999,159.60139619999973,53491.07577 2024-03-28,13:55:15.000,88,11093584,13005,0,1711634114,13007.383769089989,159.53795402999822,53491.05480864 2024-03-28,13:55:16.000,88,11093664,13125,0,1711634115,13007.316405989994,159.55910142000357,53490.998911680006 2024-03-28,13:55:17.000,88,11093609,13285,0,1711634116,13007.289460749998,159.53090489999886,53490.96397608 2024-03-28,13:55:18.000,88,11093600,13205,0,1711634117,13007.262515509989,159.5238557699995,53490.95698896 2024-03-28,13:55:19.000,88,11093592,13205,0,1711634118,13007.242306579989,159.46746273000463,53490.92205336001 2024-03-28,13:55:20.000,88,11093612,13245,0,1711634119,13007.222097649988,159.4251679500012,53490.87314352001 2024-03-28,13:55:21.000,88,11093581,12765,0,1711634120,13007.181679789988,159.4251679500012,53490.76833672 2024-03-28,13:55:22.000,88,11093602,13485,0,1711634121,13007.215361339993,159.43221708000056,53490.76833672 2024-03-28,13:55:23.000,88,11093617,13245,0,1711634122,13007.208625029998,159.40402056000312,53490.70545264001 2024-03-28,13:55:24.000,88,11093602,13445,0,1711634123,13007.235570269993,159.39697143000376,53490.69846552 2024-03-28,13:55:25.000,88,11093625,12925,0,1711634124,13007.215361339993,159.38287316999777,53490.61462008001 2024-03-28,13:55:26.000,88,11093651,13285,0,1711634125,13007.174943479993,159.41106969000248,53490.56571024001 2024-03-28,13:55:27.000,88,11093570,12925,0,1711634126,13007.147998239998,159.40402056000312,53490.53776176001 2024-03-28,13:55:28.000,88,11093629,13005,0,1711634127,13007.154734549993,159.3758240399984,53490.53776176001 2024-03-28,13:55:29.000,88,11093631,13245,0,1711634128,13007.100844070002,159.34762752000097,53490.46090344 2024-03-28,13:55:30.000,88,11093601,13005,0,1711634129,13007.053689899993,159.34762752000097,53490.44692920001 2024-03-28,13:55:31.000,88,11093578,12925,0,1711634130,13007.060426210002,159.29828360999818,53490.40500648 2024-03-28,13:55:32.000,88,11093560,13285,0,1711634131,13007.020008350002,159.26303796000138,53490.33513528 2024-03-28,13:55:33.000,88,11093620,13245,0,1711634132,13007.013272039992,159.23484144000395,53490.38404512 2024-03-28,13:55:34.000,88,11093651,13205,0,1711634133,13006.972854179992,159.08680971000285,53490.34910952001 2024-03-28,13:55:35.000,88,11093602,13245,0,1711634134,13006.959381560002,159.03746580000006,53490.258276960005 2024-03-28,13:55:36.000,88,11093622,13125,0,1711634135,13006.972854179992,158.93877798000176,53490.22334136 2024-03-28,13:55:37.000,88,11093574,13165,0,1711634136,13006.959381560002,158.84009016000346,53490.258276960005 2024-03-28,13:55:38.000,88,11093614,13405,0,1711634137,13007.026744659997,158.75550060000387,53490.19539288 2024-03-28,13:55:39.000,88,11093587,12965,0,1711634138,13007.040217280002,158.7202549499998,53490.22334136 2024-03-28,13:55:40.000,88,11093572,12925,0,1711634139,13007.073898829993,158.6356653900002,53490.209367120005 2024-03-28,13:55:41.000,88,11093560,13405,0,1711634140,13007.073898829993,158.55107583000063,53490.14648304 2024-03-28,13:55:42.000,88,11093591,13285,0,1711634141,13007.094107759993,158.51583018000383,53490.160457280006 2024-03-28,13:55:43.000,88,11093624,12965,0,1711634142,13007.107580379998,158.5228793100032,53490.0975732 2024-03-28,13:55:54.000,88,11093610,13325,0,1711634153,13007.087371449998,158.64976364999893,53489.8879596 2024-03-28,13:55:55.000,88,11093585,13045,0,1711634154,13007.094107759993,158.60041974000342,53489.90193384 2024-03-28,13:55:56.000,88,11093620,13005,0,1711634155,13007.100844070002,158.57927234999806,53489.89494672001 2024-03-28,13:55:57.000,88,11093640,13365,0,1711634156,13007.067162519998,158.50173191999784,53489.92988232 2024-03-28,13:55:58.000,88,11093608,13325,0,1711634157,13007.080635140002,158.45238801000232,53489.91590808001 2024-03-28,13:55:59.000,88,11093633,13285,0,1711634158,13007.013272039992,158.39599497000017,53489.971805040004 2024-03-28,13:56:00.000,88,11093646,12885,0,1711634159,13006.986326799997,158.3114054100006,53489.93686944 2024-03-28,13:56:01.000,88,11093608,13045,0,1711634160,13006.993063109992,158.23386498000036,53489.9578308 2024-03-28,13:56:02.000,88,11093635,13245,0,1711634161,13006.966117869997,158.12107890000334,53489.90892096 2024-03-28,13:56:03.000,88,11093618,13125,0,1711634162,13006.905491079997,157.99419456000032,53489.96481792001 2024-03-28,13:56:04.000,88,11093638,12885,0,1711634163,13006.858336910002,157.90255587000138,53489.922895200005 2024-03-28,13:56:05.000,88,11093597,13045,0,1711634164,13006.838127980001,157.78272065999772,53489.95084368 2024-03-28,13:56:06.000,88,11093563,12965,0,1711634165,13006.797710120001,157.6346889300039,53489.9578308 2024-03-28,13:56:07.000,88,11093622,13565,0,1711634166,13006.777501190001,157.5712467600024,53489.99975352 2024-03-28,13:56:08.000,88,11093570,13085,0,1711634167,13006.716874400001,157.51485372000025,53489.97879216 2024-03-28,13:56:09.000,88,11093615,13045,0,1711634168,13006.61582975,157.40911677000258,53489.992766400006 2024-03-28,13:56:10.000,88,11093611,13165,0,1711634169,13006.582148199996,157.31747808000364,53489.92988232 2024-03-28,13:56:11.000,88,11093603,13285,0,1711634170,13006.45415831,157.25403591000213,53489.92988232 2024-03-28,13:56:12.000,88,11093607,13005,0,1711634171,13006.35311366,157.1764954800019,53489.90193384 2024-03-28,13:56:13.000,88,11093647,13125,0,1711634172,13006.24533269999,157.09895505000168,53489.873985360005 2024-03-28,13:56:14.000,88,11093649,13205,0,1711634173,13006.130815429999,157.0778076600036,53489.81808840001 2024-03-28,13:56:15.000,88,11093605,13285,0,1711634174,13006.009561849998,157.0496111399989,53489.77616568001 2024-03-28,13:56:16.000,88,11093600,12925,0,1711634175,13005.874835649993,157.03551288000017,53489.755204320005 2024-03-28,13:56:17.000,88,11093646,13005,0,1711634176,13005.746845759997,156.98616897000466,53489.73424296 2024-03-28,13:56:18.000,88,11093621,12925,0,1711634177,13005.645801109997,157.00026723000337,53489.67834600001 2024-03-28,13:56:19.000,88,11093614,12925,0,1711634178,13005.443711809996,157.00026723000337,53489.67135888 2024-03-28,13:56:20.000,88,11093654,13205,0,1711634179,13005.282040369995,156.99321810000401,53489.636423280004 2024-03-28,13:56:21.000,88,11093624,13205,0,1711634180,13005.08668737999,157.00026723000337,53489.54559072 2024-03-28,13:56:22.000,88,11093592,13245,0,1711634181,13004.925015939989,156.99321810000401,53489.489693760006 2024-03-28,13:56:23.000,88,11093607,13125,0,1711634182,13004.803762359988,156.97207070999866,53489.44078392001 2024-03-28,13:56:24.000,88,11093595,13005,0,1711634183,13004.689245089998,156.95092332000058,53489.370912720005 2024-03-28,13:56:25.000,88,11093574,13125,0,1711634184,13004.648827229998,156.94387419000122,53489.33597712 2024-03-28,13:56:26.000,88,11093622,13245,0,1711634185,13004.554518889992,157.00731636000273,53489.28706728 2024-03-28,13:56:27.000,88,11093611,13325,0,1711634186,13004.554518889992,157.04256200999953,53489.19623472001 2024-03-28,13:56:28.000,88,11093615,13085,0,1711634187,13004.534309959992,157.1130533100004,53489.2591188 2024-03-28,13:56:29.000,88,11093602,12885,0,1711634188,13004.520837340002,157.2258393900047,53489.14033776 2024-03-28,13:56:30.000,88,11093609,13205,0,1711634189,13004.561255200002,157.31747808000364,53489.18226048 2024-03-28,13:56:31.000,88,11093567,13005,0,1711634190,13004.601673060002,157.43026416000066,53489.1892476 2024-03-28,13:56:32.000,88,11093612,13285,0,1711634191,13004.702717710003,157.6205906699979,53489.17527336001 2024-03-28,13:56:33.000,88,11093642,13125,0,1711634192,13004.763344499988,157.768622399999,53489.1193764 2024-03-28,13:56:34.000,88,11093626,13325,0,1711634193,13004.830707599998,158.00829281999904,53489.18226048 2024-03-28,13:56:35.000,88,11093586,13205,0,1711634194,13004.958697489994,158.18452107000485,53489.14033776 2024-03-28,13:56:36.000,88,11093594,13085,0,1711634195,13005.079951069994,158.45943714000168,53489.12636352001 2024-03-28,13:56:37.000,88,11093567,12925,0,1711634196,13005.19446834,158.67796017000364,53489.1892476 2024-03-28,13:56:38.000,88,11093629,13325,0,1711634197,13005.261831439995,158.93877798000176,53489.23117032 2024-03-28,13:56:39.000,88,11093634,13005,0,1711634198,13005.35613978,159.13615361999837,53489.23815744 2024-03-28,13:56:40.000,88,11093626,13605,0,1711634199,13005.41676657,159.39697143000376,53489.28706728 2024-03-28,13:56:41.000,88,11093597,13165,0,1711634200,13005.544756459996,159.59434707000037,53489.322002880006 2024-03-28,13:56:42.000,88,11093616,13005,0,1711634201,13005.585174319996,159.7846735800049,53489.33597712 2024-03-28,13:56:43.000,88,11093610,13325,0,1711634202,13005.618855870001,159.95385270000406,53489.39187408001 2024-03-28,13:56:44.000,88,11093637,12925,0,1711634203,13005.672746349992,160.1441792100013,53489.41283544001 2024-03-28,13:56:45.000,88,11093618,13285,0,1711634204,13005.692955279992,160.25696528999833,53489.45475816 2024-03-28,13:56:46.000,88,11093556,13205,0,1711634205,13005.773790999992,160.36975137000263,53489.55257784 2024-03-28,13:56:47.000,88,11093605,12965,0,1711634206,13005.800736240002,160.44729180000286,53489.55956496001 2024-03-28,13:56:48.000,88,11093651,13205,0,1711634207,13005.834417789993,160.54597962000116,53489.60847480001 2024-03-28,13:56:49.000,88,11093630,12725,0,1711634208,13005.854626719993,160.6235200500014,53489.67135888 2024-03-28,13:56:50.000,88,11093661,13205,0,1711634209,13005.861363030002,160.6869622200029,53489.62943616001 2024-03-28,13:56:51.000,88,11093608,12965,0,1711634210,13005.915253509993,160.75745352000376,53489.6434104 2024-03-28,13:56:52.000,88,11093593,13245,0,1711634211,13005.915253509993,160.80679742999928,53489.77616568001 2024-03-28,13:56:53.000,88,11093560,12765,0,1711634212,13005.948935059998,160.8490922100027,53489.74123008 2024-03-28,13:56:54.000,88,11093592,13205,0,1711634213,13005.989352919998,160.91958351000358,53489.79712704001 2024-03-28,13:56:55.000,88,11093599,13085,0,1711634214,13006.002825539988,160.9336817700023,53489.81110128 2024-03-28,13:56:56.000,88,11093589,13525,0,1711634215,13006.070188639998,160.99007481000444,53489.86001112 2024-03-28,13:56:57.000,88,11093609,13085,0,1711634216,13006.110606499999,161.05351697999868,53489.84603688001 2024-03-28,13:56:58.000,88,11093588,13005,0,1711634217,13006.18470590999,161.06761524000467,53489.86699824001 2024-03-28,13:56:59.000,88,11093652,12965,0,1711634218,13006.238596389994,161.15220480000426,53489.86001112 2024-03-28,13:57:00.000,88,11093630,12885,0,1711634219,13006.27227794,161.1804013200017,53489.86699824001 2024-03-28,13:57:01.000,88,11093597,13285,0,1711634220,13006.319432109995,161.15925393000362,53489.89494672001 2024-03-28,13:57:02.000,88,11093659,12885,0,1711634221,13006.359849969995,161.12400827999954,53489.922895200005 2024-03-28,13:57:03.000,88,11093646,13525,0,1711634222,13006.38679520999,161.10286089000147,53489.91590808001 2024-03-28,13:57:04.000,88,11093627,13165,0,1711634223,13006.41374045,161.10991002000083,53489.91590808001 2024-03-28,13:57:05.000,88,11093632,13325,0,1711634224,13006.420476759995,161.01827133000188,53489.97879216 2024-03-28,13:57:06.000,88,11093618,13165,0,1711634225,13006.481103549995,160.91958351000358,53489.992766400006 2024-03-28,13:57:07.000,88,11093634,13085,0,1711634226,13006.47436724,160.79974829999992,53489.98577928001 2024-03-28,13:57:08.000,88,11093596,13165,0,1711634227,13006.460894619995,160.6869622200029,53489.90892096 2024-03-28,13:57:09.000,88,11093631,12885,0,1711634228,13006.47436724,160.5741761399986,53489.9578308 2024-03-28,13:57:10.000,88,11093606,13045,0,1711634229,13006.46763092999,160.45434093000222,53489.9578308 2024-03-28,13:57:11.000,88,11093612,13205,0,1711634230,13006.47436724,160.31335833000048,53489.92988232 2024-03-28,13:57:12.000,88,11093607,13085,0,1711634231,13006.49457617,160.18647399000474,53489.95084368 2024-03-28,13:57:13.000,88,11093627,13445,0,1711634232,13006.52825771999,160.05958965000173,53489.96481792001 2024-03-28,13:57:14.000,88,11093624,13205,0,1711634233,13006.54846664999,159.95385270000406,53489.93686944 2024-03-28,13:57:15.000,88,11093630,13045,0,1711634234,13006.53499403,159.79172271000425,53489.971805040004 2024-03-28,13:57:16.000,88,11093650,13045,0,1711634235,13006.54846664999,159.70008401999803,53489.98577928001 2024-03-28,13:57:17.000,88,11093620,13485,0,1711634236,13006.582148199996,159.60844532999909,53489.93686944 2024-03-28,13:57:18.000,88,11093624,12965,0,1711634237,13006.56867557999,159.48156099000335,53489.971805040004 2024-03-28,13:57:19.000,88,11093611,13125,0,1711634238,13006.54846664999,159.41811882000184,53489.922895200005 2024-03-28,13:57:20.000,88,11093650,12765,0,1711634239,13006.561939269995,159.3758240399984,53489.92988232 2024-03-28,13:57:21.000,88,11093566,12885,0,1711634240,13006.501312479995,159.30533274000481,53489.90193384 2024-03-28,13:57:22.000,88,11093653,13045,0,1711634241,13006.501312479995,159.28418534999946,53489.922895200005 2024-03-28,13:57:23.000,88,11093597,13125,0,1711634242,13006.47436724,159.18549753000116,53489.9578308 2024-03-28,13:57:24.000,88,11093565,13165,0,1711634243,13006.40700413999,159.14320274999773,53489.92988232 2024-03-28,13:57:25.000,88,11093588,12885,0,1711634244,13006.34637734999,159.10090797000157,53489.88097248 2024-03-28,13:57:26.000,88,11093629,13165,0,1711634245,13006.27227794,159.0304166700007,53489.90193384 2024-03-28,13:57:27.000,88,11093575,13285,0,1711634246,13006.258805319994,158.9669744999992,53489.91590808001 2024-03-28,13:57:28.000,88,11093595,12885,0,1711634247,13006.157760669994,158.8682866800009,53489.92988232 2024-03-28,13:57:29.000,88,11093623,13285,0,1711634248,13006.056716019993,158.8189427699981,53489.89494672001 2024-03-28,13:57:30.000,88,11093606,12765,0,1711634249,13005.975880299993,158.7202549499998,53489.90193384 2024-03-28,13:57:31.000,88,11093609,12925,0,1711634250,13005.874835649993,158.67796017000364,53489.89494672001 2024-03-28,13:57:32.000,88,11093594,13125,0,1711634251,13005.760318380002,158.6215671300015,53489.8879596 2024-03-28,13:57:33.000,88,11093631,13405,0,1711634252,13005.692955279992,158.54402670000127,53489.8879596 2024-03-28,13:57:34.000,88,11093623,13205,0,1711634253,13005.564965389996,158.49468278999848,53489.84603688001 2024-03-28,13:57:35.000,88,11093570,13005,0,1711634254,13005.470657049991,158.4241914900049,53489.83904976 2024-03-28,13:57:36.000,88,11093627,13365,0,1711634255,13005.39655764,158.3748475800021,53489.81110128 2024-03-28,13:57:37.000,88,11093571,12965,0,1711634256,13005.282040369995,158.33255279999867,53489.7831528 2024-03-28,13:57:38.000,88,11093584,13045,0,1711634257,13005.180995719995,158.30435628000123,53489.76219144 2024-03-28,13:57:39.000,88,11093599,13125,0,1711634258,13005.10689630999,158.29730715000187,53489.73424296 2024-03-28,13:57:40.000,88,11093553,13205,0,1711634259,13004.978906419994,158.20566846000293,53489.73424296 2024-03-28,13:57:41.000,88,11093579,13085,0,1711634260,13004.918279629994,158.23386498000036,53489.67135888 2024-03-28,13:57:42.000,88,11093590,13085,0,1711634261,13004.850916529998,158.20566846000293,53489.657384640006 2024-03-28,13:57:43.000,88,11093626,12885,0,1711634262,13004.850916529998,158.226815850001,53489.61546192 2024-03-28,13:57:44.000,88,11093618,13005,0,1711634263,13004.797026049993,158.23386498000036,53489.61546192 2024-03-28,13:57:45.000,88,11093622,12965,0,1711634264,13004.803762359988,158.25501236999844,53489.601487679996 2024-03-28,13:57:46.000,88,11093613,13405,0,1711634265,13004.783553429988,158.29730715000187,53489.55956496001 2024-03-28,13:57:47.000,88,11093598,13205,0,1711634266,13004.823971289989,158.2761597600038,53489.56655208 2024-03-28,13:57:48.000,88,11093593,13045,0,1711634267,13004.864389149989,158.30435628000123,53489.538603600005 2024-03-28,13:57:49.000,88,11093610,13205,0,1711634268,13004.898070699994,158.36074932000338,53489.587513440005 2024-03-28,13:57:50.000,88,11093616,13285,0,1711634269,13004.951961179999,158.43124062000425,53489.468732400004 2024-03-28,13:57:51.000,88,11093613,12805,0,1711634270,13005.059742139994,158.48763365999912,53489.52462936 2024-03-28,13:57:52.000,88,11093577,13245,0,1711634271,13005.10689630999,158.51583018000383,53489.489693760006 2024-03-28,13:57:53.000,88,11093633,13405,0,1711634272,13005.18773202999,158.61451800000214,53489.53161648001 2024-03-28,13:57:54.000,88,11093558,12925,0,1711634273,13005.282040369995,158.685009300003,53489.51065512001 2024-03-28,13:57:55.000,88,11093558,13205,0,1711634274,13005.34940346999,158.7484514700045,53489.468732400004 2024-03-28,13:57:56.000,88,11093637,13045,0,1711634275,13005.443711809996,158.82599190000474,53489.51065512001 2024-03-28,13:57:57.000,88,11093550,13125,0,1711634276,13005.544756459996,158.91058146000432,53489.51065512001 2024-03-28,13:57:58.000,88,11093584,13085,0,1711634277,13005.639064800002,158.98812189000455,53489.55257784 2024-03-28,13:57:59.000,88,11093546,12925,0,1711634278,13005.713164209992,159.03746580000006,53489.538603600005 2024-03-28,13:58:00.000,88,11093610,12965,0,1711634279,13005.854626719993,159.14320274999773,53489.62943616001 2024-03-28,13:58:01.000,88,11093622,13085,0,1711634280,13005.962407679988,159.2418905700033,53489.68533312 2024-03-28,13:58:02.000,88,11093572,13165,0,1711634281,13006.056716019993,159.31943100000353,53489.69930736001 2024-03-28,13:58:03.000,88,11093627,12965,0,1711634282,13006.191442219999,159.43221708000056,53489.72725584001 2024-03-28,13:58:04.000,88,11093640,13125,0,1711634283,13006.359849969995,159.54500316000485,53489.76219144 2024-03-28,13:58:05.000,88,11093592,13125,0,1711634284,13006.48783985999,159.65074011000252,53489.76219144 2024-03-28,13:58:06.000,88,11093629,13445,0,1711634285,13006.649511299991,159.70008401999803,53489.7831528 2024-03-28,13:58:07.000,88,11093578,12885,0,1711634286,13006.737083330001,159.7846735800049,53489.853024000004 2024-03-28,13:58:08.000,88,11093609,13085,0,1711634287,13006.945908939997,159.89041053000255,53489.93686944 2024-03-28,13:58:09.000,88,11093566,12805,0,1711634288,13007.161470859988,160.045491390003,53489.94385656001 2024-03-28,13:58:10.000,88,11093587,13125,0,1711634289,13007.336614919994,160.1794248599981,53490.05565048 2024-03-28,13:58:11.000,88,11093620,12925,0,1711634290,13007.52523159999,160.25696528999833,53490.10456032 2024-03-28,13:58:12.000,88,11093582,13285,0,1711634291,13007.67343042,160.40499701999943,53490.139495920004 2024-03-28,13:58:13.000,88,11093582,13325,0,1711634292,13007.80815661999,160.51778310000373,53490.188405760004 2024-03-28,13:58:14.000,88,11093640,12765,0,1711634293,13007.963091749996,160.63056918000075,53490.30019968001 2024-03-28,13:58:15.000,88,11093593,13285,0,1711634294,13008.091081639992,160.71515874000033,53490.36308376 2024-03-28,13:58:16.000,88,11093646,12925,0,1711634295,13008.219071530002,160.79974829999992,53490.39103224 2024-03-28,13:58:17.000,88,11093598,13165,0,1711634296,13008.299907250002,160.8702396000008,53490.425967840005 2024-03-28,13:58:18.000,88,11093639,13085,0,1711634297,13008.340325110003,160.94073090000165,53490.50981328 2024-03-28,13:58:19.000,88,11093618,13285,0,1711634298,13008.427897139998,161.01122220000252,53490.57269736 2024-03-28,13:58:20.000,88,11093590,13245,0,1711634299,13008.441369759988,161.06761524000467,53490.65654280001 2024-03-28,13:58:21.000,88,11093612,13085,0,1711634300,13008.441369759988,161.05351697999868,53490.70545264001 2024-03-28,13:58:22.000,88,11093632,13005,0,1711634301,13008.434633449993,161.04646784999932,53490.78231096001 2024-03-28,13:58:23.000,88,11093589,13205,0,1711634302,13008.380742969988,161.01122220000252,53490.80327232001 2024-03-28,13:58:24.000,88,11093599,13365,0,1711634303,13008.387479279998,160.92663264000294,53490.87314352001 2024-03-28,13:58:25.000,88,11093618,12885,0,1711634304,13008.326852489998,160.90548525000486,53490.929040480005 2024-03-28,13:58:26.000,88,11093603,13205,0,1711634305,13008.279698320002,160.81384655999864,53490.9360276 2024-03-28,13:58:27.000,88,11093587,13285,0,1711634306,13008.252753079993,160.72925699999905,53491.01987304001 2024-03-28,13:58:28.000,88,11093601,13285,0,1711634307,13008.151708429992,160.64466743999947,53491.047821520006 2024-03-28,13:58:29.000,88,11093574,13005,0,1711634308,13008.037191160001,160.489586579999,53491.08275712 2024-03-28,13:58:30.000,88,11093573,12765,0,1711634309,13007.969828059991,160.36270224000327,53491.047821520006 2024-03-28,13:58:31.000,88,11093637,13205,0,1711634310,13007.87551972,160.2781126800037,53491.03384728 2024-03-28,13:58:32.000,88,11093586,13205,0,1711634311,13007.73405721,160.1441792100013,53491.08974424001 2024-03-28,13:58:33.000,88,11093576,13045,0,1711634312,13007.63301256,159.99614748000022,53491.01987304001 2024-03-28,13:58:34.000,88,11093603,12885,0,1711634313,13007.457868499994,159.86221400999784,53490.99192456001 2024-03-28,13:58:35.000,88,11093609,13245,0,1711634314,13007.329878609999,159.70008401999803,53490.97096320001 2024-03-28,13:58:36.000,88,11093618,13405,0,1711634315,13007.208625029998,159.5238557699995,53490.95000184001 2024-03-28,13:58:37.000,88,11093588,12805,0,1711634316,13007.026744659997,159.3899223000044,53490.88711776 2024-03-28,13:58:38.000,88,11093601,13165,0,1711634317,13006.912227389992,159.28418534999946,53490.929040480005 2024-03-28,13:58:39.000,88,11093610,12605,0,1711634318,13006.770764879991,159.129104489999,53490.85218216001 2024-03-28,13:58:40.000,88,11093617,12885,0,1711634319,13006.669720229991,159.0304166700007,53490.74737536 2024-03-28,13:58:41.000,88,11093573,13245,0,1711634320,13006.49457617,158.9035323299977,53490.642568560004 2024-03-28,13:58:42.000,88,11093589,12925,0,1711634321,13006.34637734999,158.85418842000217,53490.69846552 2024-03-28,13:58:43.000,88,11093583,13445,0,1711634322,13006.20491483999,158.73435320999852,53490.55872312 2024-03-28,13:58:44.000,88,11093574,13125,0,1711634323,13006.043243399989,158.64976364999893,53490.495839040006 2024-03-28,13:58:45.000,88,11093620,13405,0,1711634324,13005.820945170002,158.60041974000342,53490.39801936001 2024-03-28,13:58:46.000,88,11093650,13285,0,1711634325,13005.645801109997,158.52992844000255,53490.31417392 2024-03-28,13:58:47.000,88,11093619,12925,0,1711634326,13005.484129669996,158.50173191999784,53490.21635424 2024-03-28,13:58:48.000,88,11093636,13565,0,1711634327,13005.322458229995,158.4382897500036,53490.1674444 2024-03-28,13:58:49.000,88,11093611,12765,0,1711634328,13005.18773202999,158.4241914900049,53490.041676240005 2024-03-28,13:58:50.000,88,11093626,13485,0,1711634329,13005.02606058999,158.38189671000146,53489.96481792001 2024-03-28,13:58:51.000,88,11093580,13125,0,1711634330,13004.918279629994,158.3748475800021,53489.93686944 2024-03-28,13:58:52.000,88,11093604,13285,0,1711634331,13004.844180219989,158.36074932000338,53489.83206264 2024-03-28,13:58:53.000,88,11093607,13085,0,1711634332,13004.716190329993,158.34665106000466,53489.79013992 2024-03-28,13:58:54.000,88,11093600,13365,0,1711634333,13004.635354609993,158.36074932000338,53489.7132816 2024-03-28,13:58:55.000,88,11093602,13405,0,1711634334,13004.594936749992,158.31845453999995,53489.657384640006 2024-03-28,13:58:56.000,88,11093574,13045,0,1711634335,13004.567991509997,158.25501236999844,53489.53161648001 2024-03-28,13:58:57.000,88,11093590,12885,0,1711634336,13004.514101029992,158.25501236999844,53489.51764224 2024-03-28,13:58:58.000,88,11093609,13285,0,1711634337,13004.547782579997,158.24796323999908,53489.44078392001 2024-03-28,13:58:59.000,88,11093557,12965,0,1711634338,13004.561255200002,158.26911063000443,53489.39187408001 2024-03-28,13:59:00.000,88,11093552,13205,0,1711634339,13004.554518889992,158.2761597600038,53489.39187408001 2024-03-28,13:59:01.000,88,11093637,13365,0,1711634340,13004.561255200002,158.21271759000228,53489.33597712 2024-03-28,13:59:02.000,88,11093574,13125,0,1711634341,13004.615145679993,158.18452107000485,53489.30802864 2024-03-28,13:59:03.000,88,11093579,13245,0,1711634342,13004.648827229998,158.226815850001,53489.266105919996 2024-03-28,13:59:04.000,88,11093597,13285,0,1711634343,13004.736399259993,158.24091410999972,53489.29405440001 2024-03-28,13:59:05.000,88,11093574,13045,0,1711634344,13004.763344499988,158.24091410999972,53489.301041520004 2024-03-28,13:59:06.000,88,11093571,12845,0,1711634345,13004.857652839994,158.2620614999978,53489.28706728 2024-03-28,13:59:07.000,88,11093603,13565,0,1711634346,13004.911543319999,158.3114054100006,53489.28706728 2024-03-28,13:59:08.000,88,11093563,12805,0,1711634347,13004.945224869989,158.34665106000466,53489.2591188 2024-03-28,13:59:09.000,88,11093584,12765,0,1711634348,13004.96543379999,158.4100932299989,53489.28706728 2024-03-28,13:59:10.000,88,11093586,13725,0,1711634349,13004.999115349994,158.40304409999953,53489.29405440001 2024-03-28,13:59:11.000,88,11093630,13325,0,1711634350,13005.032796899999,158.44533888000296,53489.322002880006 2024-03-28,13:59:12.000,88,11093562,13005,0,1711634351,13005.012587969999,158.48058452999976,53489.33597712 2024-03-28,13:59:13.000,88,11093629,13045,0,1711634352,13004.992379039999,158.5228793100032,53489.37789984 2024-03-28,13:59:14.000,88,11093635,12885,0,1711634353,13004.96543379999,158.54402670000127,53489.33597712 2024-03-28,13:59:15.000,88,11093543,13165,0,1711634354,13004.938488559994,158.5722232199987,53489.3988612 2024-03-28,13:59:16.000,88,11093657,13245,0,1711634355,13004.904807009989,158.5863214800047,53489.40584832 2024-03-28,13:59:17.000,88,11093636,13285,0,1711634356,13004.884598079989,158.60041974000342,53489.419822560005 2024-03-28,13:59:18.000,88,11093554,13365,0,1711634357,13004.857652839994,158.6568127799983,53489.489693760006 2024-03-28,13:59:19.000,88,11093631,12845,0,1711634358,13004.864389149989,158.685009300003,53489.47571952 2024-03-28,13:59:20.000,88,11093599,13005,0,1711634359,13004.837443909993,158.7202549499998,53489.44777104 2024-03-28,13:59:21.000,88,11093589,13645,0,1711634360,13004.837443909993,158.74140233999788,53489.54559072 2024-03-28,13:59:22.000,88,11093600,13125,0,1711634361,13004.830707599998,158.80484450999938,53489.56655208 2024-03-28,13:59:23.000,88,11093575,12725,0,1711634362,13004.823971289989,158.8330410300041,53489.60847480001 2024-03-28,13:59:24.000,88,11093561,13205,0,1711634363,13004.803762359988,158.95287624000048,53489.58052632001 2024-03-28,13:59:25.000,88,11093648,13005,0,1711634364,13004.763344499988,158.9951710200039,53489.62943616001 2024-03-28,13:59:26.000,88,11093614,13285,0,1711634365,13004.803762359988,159.06566232000478,53489.62244904 2024-03-28,13:59:27.000,88,11093634,13165,0,1711634366,13004.736399259993,159.16435014000308,53489.68533312 2024-03-28,13:59:28.000,88,11093598,12805,0,1711634367,13004.689245089998,159.19959578999988,53489.69930736001 2024-03-28,13:59:29.000,88,11093617,13045,0,1711634368,13004.669036159998,159.2771362200001,53489.76219144 2024-03-28,13:59:30.000,88,11093598,12965,0,1711634369,13004.594936749992,159.2771362200001,53489.7132816 2024-03-28,13:59:31.000,88,11093625,13045,0,1711634370,13004.581464130002,159.31238187000417,53489.755204320005 2024-03-28,13:59:32.000,88,11093641,12885,0,1711634371,13004.561255200002,159.3405783900016,53489.81110128 2024-03-28,13:59:33.000,88,11093621,12645,0,1711634372,13004.507364719997,159.29828360999818,53489.84603688001 2024-03-28,13:59:34.000,88,11093607,13085,0,1711634373,13004.419792690001,159.30533274000481,53489.81110128 2024-03-28,13:59:35.000,88,11093628,12805,0,1711634374,13004.406320069997,159.28418534999946,53489.755204320005 2024-03-28,13:59:36.000,88,11093627,13245,0,1711634375,13004.365902209996,159.2277923100046,53489.804114160004 2024-03-28,13:59:37.000,88,11093573,13045,0,1711634376,13004.365902209996,159.19959578999988,53489.84603688001 2024-03-28,13:59:38.000,88,11093601,13125,0,1711634377,13004.345693279996,159.15025188000436,53489.79712704001 2024-03-28,13:59:39.000,88,11093560,13125,0,1711634378,13004.352429589992,159.0938588400022,53489.79013992 2024-03-28,13:59:40.000,88,11093579,13045,0,1711634379,13004.365902209996,159.06566232000478,53489.79712704001 2024-03-28,13:59:41.000,88,11093642,12925,0,1711634380,13004.433265309992,159.02336754000135,53489.76219144 2024-03-28,13:59:42.000,88,11093560,13125,0,1711634381,13004.466946859997,158.9669744999992,53489.76219144 2024-03-28,13:59:43.000,88,11093566,13285,0,1711634382,13004.507364719997,158.95992536999984,53489.76917856 2024-03-28,13:59:44.000,88,11093593,13005,0,1711634383,13004.514101029992,158.9669744999992,53489.74821720001 2024-03-28,13:59:45.000,88,11093584,13005,0,1711634384,13004.601673060002,158.9951710200039,53489.74123008 2024-03-28,13:59:46.000,88,11093589,13365,0,1711634385,13004.648827229998,159.00926928000263,53489.81110128 2024-03-28,13:59:47.000,88,11093583,12885,0,1711634386,13004.722926639988,159.03746580000006,53489.74821720001 2024-03-28,13:59:48.000,88,11093578,13325,0,1711634387,13004.837443909993,159.07271145000414,53489.755204320005 2024-03-28,13:59:49.000,88,11093570,13285,0,1711634388,13004.823971289989,159.23484144000395,53489.76917856 2024-03-28,13:59:50.000,88,11093621,13085,0,1711634389,13004.904807009989,159.33352926000225,53489.7132816 2024-03-28,13:59:51.000,88,11093582,13045,0,1711634390,13004.98564272999,159.41811882000184,53489.74821720001 2024-03-28,13:59:52.000,88,11093575,13085,0,1711634391,13005.11363262,159.5238557699995,53489.74821720001 2024-03-28,13:59:53.000,88,11093619,13125,0,1711634392,13005.2348862,159.62959272000444,53489.77616568001 2024-03-28,13:59:54.000,88,11093586,13285,0,1711634393,13005.31572192,159.7353296700021,53489.77616568001 2024-03-28,13:59:55.000,88,11093597,13165,0,1711634394,13005.45718443,159.86221400999784,53489.76917856 2024-03-28,13:59:56.000,88,11093611,12685,0,1711634395,13005.558229080001,159.9820492200015,53489.7831528 2024-03-28,13:59:57.000,88,11093602,12925,0,1711634396,13005.719900520002,160.08778616999916,53489.804114160004 2024-03-28,13:59:58.000,88,11093627,12845,0,1711634397,13005.820945170002,160.1300809500026,53489.88097248 2024-03-28,13:59:59.000,88,11093644,13085,0,1711634398,13005.942198749988,160.2922109400024,53489.90193384 2024-03-28,14:00:00.000,88,11093623,13365,0,1711634399,13006.043243399989,160.34155484999792,53489.90892096 2024-03-28,14:00:01.000,88,11093574,13045,0,1711634400,13006.151024359999,160.42614441000478,53489.922895200005 2024-03-28,14:00:02.000,88,11093621,12925,0,1711634401,13006.22512376999,160.4754883200003,53489.94385656001 2024-03-28,14:00:03.000,88,11093586,12885,0,1711634402,13006.29248687,160.45434093000222,53490.020714880004 2024-03-28,14:00:04.000,88,11093616,12725,0,1711634403,13006.359849969995,160.4402426700035,53490.06263760001 2024-03-28,14:00:05.000,88,11093582,13205,0,1711634404,13006.42721306999,160.39794789000007,53490.10456032 2024-03-28,14:00:06.000,88,11093560,13125,0,1711634405,13006.42721306999,160.376800500002,53490.08359896001 2024-03-28,14:00:07.000,88,11093629,13245,0,1711634406,13006.43394938,160.2781126800037,53490.08359896001 2024-03-28,14:00:08.000,88,11093580,13365,0,1711634407,13006.420476759995,160.20057225000346,53490.17443152 2024-03-28,14:00:09.000,88,11093548,12765,0,1711634408,13006.40700413999,160.1300809500026,53490.14648304 2024-03-28,14:00:10.000,88,11093581,13285,0,1711634409,13006.380058899995,160.01024573999894,53490.139495920004 2024-03-28,14:00:11.000,88,11093579,13525,0,1711634410,13006.3126958,159.89041053000255,53490.188405760004 2024-03-28,14:00:12.000,88,11093653,13045,0,1711634411,13006.29248687,159.7353296700021,53490.19539288 2024-03-28,14:00:13.000,88,11093626,13005,0,1711634412,13006.258805319994,159.6366418500038,53490.25128984001 2024-03-28,14:00:14.000,88,11093612,12885,0,1711634413,13006.22512376999,159.46746273000463,53490.209367120005 2024-03-28,14:00:15.000,88,11093643,13325,0,1711634414,13006.164496979989,159.29123447999882,53490.19539288 2024-03-28,14:00:16.000,88,11093582,13325,0,1711634415,13006.090397569998,159.19959578999988,53490.25128984001 2024-03-28,14:00:17.000,88,11093613,13165,0,1711634416,13006.043243399989,159.00222015000327,53490.19539288 2024-03-28,14:00:18.000,88,11093598,13245,0,1711634417,13005.982616609988,158.87533581000025,53490.20238000001 2024-03-28,14:00:19.000,88,11093644,13205,0,1711634418,13005.874835649993,158.7484514700045,53490.15347016001 2024-03-28,14:00:20.000,88,11093615,13085,0,1711634419,13005.807472549997,158.5722232199987,53490.15347016001 2024-03-28,14:00:21.000,88,11093606,13005,0,1711634420,13005.699691590002,158.44533888000296,53490.07661184 2024-03-28,14:00:22.000,88,11093606,13285,0,1711634421,13005.598646940001,158.2761597600038,53490.12552168 2024-03-28,14:00:23.000,88,11093623,13205,0,1711634422,13005.38982132999,158.14927542000078,53490.03468912001 2024-03-28,14:00:24.000,88,11093610,13165,0,1711634423,13005.261831439995,157.93075238999882,53489.97879216 2024-03-28,14:00:25.000,88,11093585,13165,0,1711634424,13005.100159999995,157.81091718000243,53489.93686944 2024-03-28,14:00:26.000,88,11093613,13085,0,1711634425,13004.925015939989,157.62763980000454,53489.84603688001 2024-03-28,14:00:27.000,88,11093598,12965,0,1711634426,13004.736399259993,157.43026416000066,53489.79712704001 2024-03-28,14:00:28.000,88,11093643,13085,0,1711634427,13004.588200439997,157.24698678000277,53489.72725584001 2024-03-28,14:00:29.000,88,11093597,13085,0,1711634428,13004.372638519992,157.0284637500008,53489.69930736001 2024-03-28,14:00:30.000,88,11093611,13005,0,1711634429,13004.210967079991,156.83813724000356,53489.62943616001 2024-03-28,14:00:31.000,88,11093592,13125,0,1711634430,13004.02908670999,156.64076159999968,53489.55257784 2024-03-28,14:00:32.000,88,11093598,13165,0,1711634431,13003.840470029994,156.42223856999772,53489.44777104 2024-03-28,14:00:33.000,88,11093605,13285,0,1711634432,13003.678798589994,156.2248629300011,53489.433796799996 2024-03-28,14:00:34.000,88,11093591,13365,0,1711634433,13003.503654529988,156.02043815999787,53489.27309304001 2024-03-28,14:00:35.000,88,11093609,13365,0,1711634434,13003.382400950002,155.82306252000126,53489.133350640004 2024-03-28,14:00:36.000,88,11093572,13445,0,1711634435,13003.281356300002,155.64683427000273,53489.098415039996 2024-03-28,14:00:37.000,88,11093593,13365,0,1711634436,13003.146630099996,155.5199499299997,53489.07745368001 2024-03-28,14:00:38.000,88,11093619,13525,0,1711634437,13003.005167589996,155.34372168000118,53488.95867264001 2024-03-28,14:00:39.000,88,11093611,13245,0,1711634438,13002.89738663,155.26618125000095,53488.88880144001 2024-03-28,14:00:40.000,88,11093622,13205,0,1711634439,13002.81655091,155.21683733999816,53488.79098176001 2024-03-28,14:00:41.000,88,11093608,12805,0,1711634440,13002.73571519,155.174542560002,53488.75604616 2024-03-28,14:00:42.000,88,11093617,13365,0,1711634441,13002.69529733,155.12519864999922,53488.72111056001 2024-03-28,14:00:43.000,88,11093627,13245,0,1711634442,13002.64814315999,155.1111003900005,53488.62329088001 2024-03-28,14:00:44.000,88,11093595,13125,0,1711634443,13002.600988989994,155.13929690999794,53488.60931664 2024-03-28,14:00:45.000,88,11093595,13605,0,1711634444,13002.56730743999,155.16749343000265,53488.532458320005 2024-03-28,14:00:46.000,88,11093593,13165,0,1711634445,13002.499944339994,155.21683733999816,53488.483548480006 2024-03-28,14:00:47.000,88,11093623,13205,0,1711634446,13002.446053859989,155.23798473000352,53488.43463864001 2024-03-28,14:00:48.000,88,11093597,13285,0,1711634447,13002.419108619993,155.28027950999967,53488.38572880001 2024-03-28,14:00:49.000,88,11093539,13565,0,1711634448,13002.398899689993,155.30142689999775,53488.38572880001 2024-03-28,14:00:50.000,88,11093602,13605,0,1711634449,13002.324800279988,155.33667255000182,53488.33681896001 2024-03-28,14:00:51.000,88,11093580,13485,0,1711634450,13002.324800279988,155.34372168000118,53488.30188336 2024-03-28,14:00:52.000,88,11093630,13685,0,1711634451,13002.304591349988,155.31552516000374,53488.245986400005 2024-03-28,14:00:53.000,88,11093608,13285,0,1711634452,13002.250700869998,155.28027950999967,53488.28790912001 2024-03-28,14:00:54.000,88,11093579,13285,0,1711634453,13002.203546700002,155.25208299000224,53488.23201216 2024-03-28,14:00:55.000,88,11093602,13405,0,1711634454,13002.163128840002,155.2238864700048,53488.2110508 2024-03-28,14:00:56.000,88,11093611,13405,0,1711634455,13002.156392529992,155.2097882099988,53488.21803792001 2024-03-28,14:00:57.000,88,11093600,13605,0,1711634456,13002.176601459993,155.18159169000137,53488.19008944001 2024-03-28,14:00:58.000,88,11093624,13325,0,1711634457,13002.169865149997,155.13929690999794,53488.19008944001 2024-03-28,14:00:59.000,88,11093602,13285,0,1711634458,13002.190074079997,155.174542560002,53488.23201216 2024-03-28,14:01:00.000,88,11093599,13325,0,1711634459,13002.183337770002,155.13929690999794,53488.197076560005 2024-03-28,14:01:01.000,88,11093571,13165,0,1711634460,13002.257437179993,155.16749343000265,53488.19008944001 2024-03-28,14:01:02.000,88,11093631,13125,0,1711634461,13002.243964560002,155.18159169000137,53488.16214096 2024-03-28,14:01:03.000,88,11093639,13245,0,1711634462,13002.270909799998,155.23798473000352,53488.23201216 2024-03-28,14:01:04.000,88,11093601,13485,0,1711634463,13002.264173490003,155.32962342000246,53488.245986400005 2024-03-28,14:01:05.000,88,11093593,13285,0,1711634464,13002.311327659998,155.37896732999798,53488.245986400005 2024-03-28,14:01:06.000,88,11093597,13085,0,1711634465,13002.345009209988,155.42831124000077,53488.28790912001 2024-03-28,14:01:07.000,88,11093621,13285,0,1711634466,13002.392163379998,155.49175341000227,53488.32983184 2024-03-28,14:01:08.000,88,11093613,12925,0,1711634467,13002.392163379998,155.55519558000378,53488.35778032001 2024-03-28,14:01:09.000,88,11093652,13085,0,1711634468,13002.385427069989,155.61863774999802,53488.27393488 2024-03-28,14:01:10.000,88,11093632,13005,0,1711634469,13002.405635999989,155.67503079000016,53488.3507932 2024-03-28,14:01:11.000,88,11093595,12925,0,1711634470,13002.365218139988,155.78781687000446,53488.34380608 2024-03-28,14:01:12.000,88,11093632,13245,0,1711634471,13002.358481829993,155.88650469000277,53488.37874168 2024-03-28,14:01:13.000,88,11093609,13165,0,1711634472,13002.398899689993,155.92175033999956,53488.364767440005 2024-03-28,14:01:14.000,88,11093646,13045,0,1711634473,13002.318063969993,156.00633989999915,53488.3507932 2024-03-28,14:01:15.000,88,11093645,12885,0,1711634474,13002.338272899993,156.0627329400013,53488.35778032001 2024-03-28,14:01:16.000,88,11093620,13325,0,1711634475,13002.351745519998,156.1261751100028,53488.3507932 2024-03-28,14:01:17.000,88,11093605,13405,0,1711634476,13002.311327659998,156.2248629300011,53488.32983184 2024-03-28,14:01:18.000,88,11093647,13325,0,1711634477,13002.358481829993,156.26715771000454,53488.364767440005 2024-03-28,14:01:19.000,88,11093638,13285,0,1711634478,13002.378690759993,156.34469814000477,53488.33681896001 2024-03-28,14:01:20.000,88,11093593,13325,0,1711634479,13002.392163379998,156.42928770000435,53488.30887048001 2024-03-28,14:01:21.000,88,11093632,13245,0,1711634480,13002.432581239998,156.4715824800005,53488.32284472 2024-03-28,14:01:22.000,88,11093650,13245,0,1711634481,13002.472999099999,156.59846682000352,53488.32983184 2024-03-28,14:01:23.000,88,11093700,13285,0,1711634482,13002.533625889999,156.67600725000375,53488.364767440005 2024-03-28,14:01:24.000,88,11093658,13045,0,1711634483,13002.574043749999,156.74649855000462,53488.30887048001 2024-03-28,14:01:25.000,88,11093638,13045,0,1711634484,13002.60772529999,156.83813724000356,53488.30887048001 2024-03-28,14:01:26.000,88,11093611,12845,0,1711634485,13002.64814315999,156.97911983999802,53488.34380608 2024-03-28,14:01:27.000,88,11093617,13325,0,1711634486,13002.69529733,157.06370940000488,53488.34380608 2024-03-28,14:01:28.000,88,11093612,13125,0,1711634487,13002.6750884,157.19764286999998,53488.3507932 2024-03-28,14:01:29.000,88,11093623,13285,0,1711634488,13002.681824709995,157.2751833000002,53488.30887048001 2024-03-28,14:01:30.000,88,11093604,13245,0,1711634489,13002.69529733,157.38092024999787,53488.30188336 2024-03-28,14:01:31.000,88,11093611,13605,0,1711634490,13002.722242569995,157.44436241999938,53488.245986400005 2024-03-28,14:01:32.000,88,11093618,13125,0,1711634491,13002.72897887999,157.55009937000432,53488.30188336 2024-03-28,14:01:33.000,88,11093628,13005,0,1711634492,13002.641406849994,157.5712467600024,53488.26694776001 2024-03-28,14:01:44.000,88,11093587,13285,0,1711634503,13001.52991569999,157.51485372000025,53487.8267592 2024-03-28,14:01:45.000,88,11093592,12765,0,1711634504,13001.3951895,157.4866572000028,53487.81977208 2024-03-28,14:01:46.000,88,11093644,13045,0,1711634505,13001.240254369994,157.40206764000322,53487.71496528001 2024-03-28,14:01:47.000,88,11093602,12965,0,1711634506,13001.112264479998,157.33157634000236,53487.66605544001 2024-03-28,14:01:48.000,88,11093601,12885,0,1711634507,13000.930384109997,157.29633068999829,53487.589197119996 2024-03-28,14:01:49.000,88,11093584,13125,0,1711634508,13000.795657909992,157.24698678000277,53487.56823576001 2024-03-28,14:01:50.000,88,11093619,13085,0,1711634509,13000.647459089996,157.19059374000062,53487.477403200006 2024-03-28,14:01:51.000,88,11093682,13045,0,1711634510,13000.505996579996,157.1271515699991,53487.36560928 2024-03-28,14:01:52.000,88,11093585,12885,0,1711634511,13000.404951929995,157.10600418000104,53487.37958352001 2024-03-28,14:01:53.000,88,11093571,13285,0,1711634512,13000.29717097,157.13420069999847,53487.28176384001 2024-03-28,14:01:54.000,88,11093639,13405,0,1711634513,13000.202862629994,157.09190592000232,53487.21887976 2024-03-28,14:01:55.000,88,11093598,13165,0,1711634514,13000.088345359989,157.1130533100004,53487.142021440006 2024-03-28,14:01:56.000,88,11093619,13565,0,1711634515,12999.967091779989,157.15534809000383,53487.072150240005 2024-03-28,14:01:57.000,88,11093618,13485,0,1711634516,12999.879519749993,157.1623972200032,53487.01625328001 2024-03-28,14:01:58.000,88,11093626,13085,0,1711634517,12999.771738789997,157.21879025999806,53486.953369200004 2024-03-28,14:01:59.000,88,11093634,13245,0,1711634518,12999.657221519992,157.26813417000085,53486.89048512 2024-03-28,14:02:00.000,88,11093584,13285,0,1711634519,12999.556176869992,157.34567460000108,53486.82061392 2024-03-28,14:02:01.000,88,11093655,12925,0,1711634520,12999.461868530001,157.45141154999874,53486.76471696 2024-03-28,14:02:02.000,88,11093657,12885,0,1711634521,12999.38103281,157.5078045900009,53486.687858640005 2024-03-28,14:02:03.000,88,11093557,13125,0,1711634522,12999.306933399996,157.57829589000175,53486.72978136001 2024-03-28,14:02:04.000,88,11093624,13445,0,1711634523,12999.185679819995,157.64173806000326,53486.62497456 2024-03-28,14:02:05.000,88,11093572,12765,0,1711634524,12999.125053029995,157.68403283999942,53486.58305184001 2024-03-28,14:02:06.000,88,11093630,13165,0,1711634525,12999.05768993,157.72632762000285,53486.46427080001 2024-03-28,14:02:07.000,88,11093602,13285,0,1711634526,12998.983590519994,157.76157326999964,53486.48523216 2024-03-28,14:02:08.000,88,11093607,12965,0,1711634527,12998.936436349999,157.79681892000372,53486.4293352 2024-03-28,14:02:09.000,88,11093635,13085,0,1711634528,12998.88928217999,157.8320645700005,53486.39439960001 2024-03-28,14:02:10.000,88,11093638,13085,0,1711634529,12998.882545869994,157.84616282999923,53486.33850264 2024-03-28,14:02:11.000,88,11093568,13245,0,1711634530,12998.835391699999,157.84616282999923,53486.33850264 2024-03-28,14:02:12.000,88,11093625,12685,0,1711634531,12998.815182769999,157.90255587000138,53486.359464 2024-03-28,14:02:13.000,88,11093605,13085,0,1711634532,12998.761292289993,157.88845761000266,53486.2895928 2024-03-28,14:02:14.000,88,11093600,13325,0,1711634533,12998.781501219994,157.93075238999882,53486.27561856001 2024-03-28,14:02:15.000,88,11093618,13205,0,1711634534,12998.794973839998,157.92370325999946,53486.2895928 2024-03-28,14:02:16.000,88,11093614,13085,0,1711634535,12998.828655389989,157.95894891000353,53486.17081176 2024-03-28,14:02:17.000,88,11093609,13005,0,1711634536,12998.902754799994,157.9800963000016,53486.2197216 2024-03-28,14:02:18.000,88,11093615,13125,0,1711634537,12998.956645279999,158.02239107999776,53486.184786000005 2024-03-28,14:02:19.000,88,11093594,13165,0,1711634538,12999.05768993,158.0294402100044,53486.20574736001 2024-03-28,14:02:20.000,88,11093589,13085,0,1711634539,12999.084635169995,158.08583324999927,53486.21273448 2024-03-28,14:02:21.000,88,11093615,13325,0,1711634540,12999.19241612999,158.08583324999927,53486.20574736001 2024-03-28,14:02:22.000,88,11093593,13285,0,1711634541,12999.327142329996,158.1281280300027,53486.19876024 2024-03-28,14:02:23.000,88,11093624,13285,0,1711634542,12999.482077460001,158.15632455000014,53486.27561856001 2024-03-28,14:02:24.000,88,11093597,13125,0,1711634543,12999.616803659992,158.25501236999844,53486.27561856001 2024-03-28,14:02:25.000,88,11093573,13005,0,1711634544,12999.724584620002,158.33960192999803,53486.25465720001 2024-03-28,14:02:26.000,88,11093598,13125,0,1711634545,12999.866047129988,158.4382897500036,53486.26164432 2024-03-28,14:02:27.000,88,11093597,13085,0,1711634546,13000.027718569989,158.52992844000255,53486.29657992001 2024-03-28,14:02:28.000,88,11093614,13045,0,1711634547,13000.202862629994,158.64271451999957,53486.36645112 2024-03-28,14:02:29.000,88,11093623,13085,0,1711634548,13000.33758883,158.74140233999788,53486.44330944001 2024-03-28,14:02:30.000,88,11093567,13365,0,1711634549,13000.45884241,158.81189363999874,53486.44330944001 2024-03-28,14:02:31.000,88,11093573,13445,0,1711634550,13000.647459089996,158.95287624000048,53486.520167760005 2024-03-28,14:02:32.000,88,11093545,13405,0,1711634551,13000.822603150002,159.0797605800035,53486.54811624 2024-03-28,14:02:33.000,88,11093645,12885,0,1711634552,13001.011219829998,159.20664491999923,53486.65292304 2024-03-28,14:02:34.000,88,11093569,13085,0,1711634553,13001.125737099988,159.34762752000097,53486.69484576 2024-03-28,14:02:35.000,88,11093563,12885,0,1711634554,13001.307617469989,159.46746273000463,53486.736768480005 2024-03-28,14:02:36.000,88,11093614,13085,0,1711634555,13001.44907997999,159.59434707000037,53486.785678320004 2024-03-28,14:02:37.000,88,11093613,13005,0,1711634556,13001.563597249995,159.77762444999826,53486.93240784 2024-03-28,14:02:38.000,88,11093557,12605,0,1711634557,13001.65790559,159.84811574999912,53486.96734344001 2024-03-28,14:02:39.000,88,11093597,12925,0,1711634558,13001.75895024,159.96795096000278,53487.03022752 2024-03-28,14:02:40.000,88,11093576,13525,0,1711634559,13001.907149059996,160.10893356000452,53487.16996992 2024-03-28,14:02:41.000,88,11093623,13085,0,1711634560,13001.927357989996,160.1794248599981,53487.18394416001 2024-03-28,14:02:42.000,88,11093597,13205,0,1711634561,13001.967775849997,160.27106355000433,53487.20490552 2024-03-28,14:02:43.000,88,11093597,12925,0,1711634562,13002.028402639997,160.40499701999943,53487.25381536001 2024-03-28,14:02:44.000,88,11093570,13005,0,1711634563,13002.102502050002,160.4754883200003,53487.36560928 2024-03-28,14:02:45.000,88,11093587,13245,0,1711634564,13002.149656219997,160.60942179000267,53487.456441840004 2024-03-28,14:02:46.000,88,11093609,12925,0,1711634565,13002.129447289997,160.67991309000354,53487.477403200006 2024-03-28,14:02:47.000,88,11093585,13085,0,1711634566,13002.149656219997,160.7856500400012,53487.54727440001 2024-03-28,14:02:48.000,88,11093582,13365,0,1711634567,13002.176601459993,160.86319047000143,53487.58221 2024-03-28,14:02:49.000,88,11093585,13005,0,1711634568,13002.142919910002,160.92663264000294,53487.624132720004 2024-03-28,14:02:50.000,88,11093587,12885,0,1711634569,13002.122710980002,160.99007481000444,53487.645094080006 2024-03-28,14:02:51.000,88,11093631,13125,0,1711634570,13002.095765739992,160.9971239400038,53487.70797816 2024-03-28,14:02:52.000,88,11093567,13405,0,1711634571,13002.048611569997,161.08876263000275,53487.7219524 2024-03-28,14:02:53.000,88,11093610,13405,0,1711634572,13002.008193709997,161.11695915000018,53487.742913760005 2024-03-28,14:02:54.000,88,11093543,13125,0,1711634573,13001.934094299992,161.1451556700049,53487.77784936 2024-03-28,14:02:55.000,88,11093587,13285,0,1711634574,13001.886940129996,161.1451556700049,53487.74990088 2024-03-28,14:02:56.000,88,11093630,13245,0,1711634575,13001.81957703,161.16630306000297,53487.78483648001 2024-03-28,14:02:57.000,88,11093631,12965,0,1711634576,13001.75895024,161.1944995800004,53487.80579784001 2024-03-28,14:02:58.000,88,11093625,13005,0,1711634577,13001.684850829995,161.22269609999785,53487.80579784001 2024-03-28,14:02:59.000,88,11093634,13085,0,1711634578,13001.63096034999,161.25089262000256,53487.76387512001 2024-03-28,14:03:00.000,88,11093615,13125,0,1711634579,13001.583806179995,161.22974523000448,53487.79881072 2024-03-28,14:03:01.000,88,11093620,13085,0,1711634580,13001.502970459995,161.16630306000297,53487.74990088 2024-03-28,14:03:02.000,88,11093565,12965,0,1711634581,13001.46928890999,161.2156469699985,53487.812784960006 2024-03-28,14:03:03.000,88,11093621,13405,0,1711634582,13001.422134739994,161.18745045000105,53487.74990088 2024-03-28,14:03:04.000,88,11093542,13125,0,1711634583,13001.442343669994,161.20154870999977,53487.756887999996 2024-03-28,14:03:05.000,88,11093572,13405,0,1711634584,13001.381716879994,161.20154870999977,53487.74990088 2024-03-28,14:03:06.000,88,11093618,13205,0,1711634585,13001.354771639999,161.17335219000233,53487.70099104 2024-03-28,14:03:07.000,88,11093634,13285,0,1711634586,13001.314353779999,161.15925393000362,53487.756887999996 2024-03-28,14:03:08.000,88,11093584,13365,0,1711634587,13001.253726989999,161.13810653999826,53487.68701680001 2024-03-28,14:03:09.000,88,11093539,13125,0,1711634588,13001.193100199998,161.10991002000083,53487.66605544001 2024-03-28,14:03:10.000,88,11093601,13325,0,1711634589,13001.152682339998,161.08876263000275,53487.645094080006 2024-03-28,14:03:11.000,88,11093632,12845,0,1711634590,13001.139209719993,161.08876263000275,53487.60317136 2024-03-28,14:03:12.000,88,11093636,13245,0,1711634591,13001.065110310003,161.06056610999804,53487.54028728 2024-03-28,14:03:13.000,88,11093616,13205,0,1711634592,13001.004483520002,161.02532046000124,53487.53330016 2024-03-28,14:03:14.000,88,11093619,13285,0,1711634593,13000.970801969997,160.99007481000444,53487.48439032 2024-03-28,14:03:15.000,88,11093617,13045,0,1711634594,13000.970801969997,160.94073090000165,53487.51932592001 2024-03-28,14:03:16.000,88,11093578,12845,0,1711634595,13000.916911489992,160.92663264000294,53487.43548048 2024-03-28,14:03:17.000,88,11093581,13125,0,1711634596,13000.896702559992,160.8843378599995,53487.41451912 2024-03-28,14:03:18.000,88,11093600,12885,0,1711634597,13000.889966249997,160.86319047000143,53487.41451912 2024-03-28,14:03:19.000,88,11093587,12885,0,1711634598,13000.916911489992,160.81384655999864,53487.42849336001 2024-03-28,14:03:20.000,88,11093558,12725,0,1711634599,13000.950593039997,160.77155178000248,53487.39355776 2024-03-28,14:03:21.000,88,11093568,13405,0,1711634600,13000.991010899997,160.74335525999777,53487.30272520001 2024-03-28,14:03:22.000,88,11093599,13045,0,1711634601,13001.044901380003,160.7222078699997,53487.27477672 2024-03-28,14:03:23.000,88,11093648,12725,0,1711634602,13001.092055549998,160.67286396000418,53487.32368656 2024-03-28,14:03:24.000,88,11093622,13285,0,1711634603,13001.159418649993,160.63056918000075,53487.26080248001 2024-03-28,14:03:25.000,88,11093592,12885,0,1711634604,13001.179627579993,160.61647092000203,53487.21887976 2024-03-28,14:03:26.000,88,11093581,13125,0,1711634605,13001.273935919999,160.5741761399986,53487.21189264001 2024-03-28,14:03:27.000,88,11093594,13085,0,1711634606,13001.32782639999,160.56712700999924,53487.23285400001 2024-03-28,14:03:28.000,88,11093613,12925,0,1711634607,13001.40866211999,160.49663570999837,53487.27477672 2024-03-28,14:03:29.000,88,11093582,13085,0,1711634608,13001.46928890999,160.50368483999773,53487.21887976 2024-03-28,14:03:30.000,88,11093584,13085,0,1711634609,13001.55012462999,160.4402426700035,53487.23285400001 2024-03-28,14:03:31.000,88,11093615,12925,0,1711634610,13001.59054248999,160.43319354000414,53487.24682824 2024-03-28,14:03:32.000,88,11093589,12925,0,1711634611,13001.65790559,160.4120461499988,53487.22586688 2024-03-28,14:03:33.000,88,11093603,13085,0,1711634612,13001.67811452,160.33450571999856,53487.22586688 2024-03-28,14:03:34.000,88,11093607,13365,0,1711634613,13001.71179606999,160.30630920000112,53487.239841120005 2024-03-28,14:03:35.000,88,11093581,13005,0,1711634614,13001.785895479996,160.18647399000474,53487.24682824 2024-03-28,14:03:36.000,88,11093587,13285,0,1711634615,13001.7993681,160.15122834000067,53487.309712320006 2024-03-28,14:03:37.000,88,11093626,13005,0,1711634616,13001.826313339996,160.08778616999916,53487.2677896 2024-03-28,14:03:38.000,88,11093579,13285,0,1711634617,13001.846522269996,160.00319660999958,53487.288750960004 2024-03-28,14:03:39.000,88,11093598,13365,0,1711634618,13001.83978596,159.9327053099987,53487.3376608 2024-03-28,14:03:40.000,88,11093620,13245,0,1711634619,13001.833049649991,159.81287010000233,53487.37958352001 2024-03-28,14:03:41.000,88,11093606,13405,0,1711634620,13001.812840719991,159.71418228000402,53487.31669944 2024-03-28,14:03:42.000,88,11093634,13285,0,1711634621,13001.77915917,159.64369098000316,53487.421506239996 2024-03-28,14:03:43.000,88,11093616,13165,0,1711634622,13001.69158713999,159.59434707000037,53487.40054488001 2024-03-28,14:03:44.000,88,11093651,13645,0,1711634623,13001.67137820999,159.4886101200027,53487.41451912 2024-03-28,14:03:45.000,88,11093548,13125,0,1711634624,13001.604015109995,159.3899223000044,53487.40054488001 2024-03-28,14:03:46.000,88,11093574,12805,0,1711634625,13001.523179389995,159.29828360999818,53487.39355776 2024-03-28,14:03:47.000,88,11093605,12765,0,1711634626,13001.442343669994,159.2277923100046,53487.40054488001 2024-03-28,14:03:48.000,88,11093608,13045,0,1711634627,13001.422134739994,159.14320274999773,53487.42849336001 2024-03-28,14:03:49.000,88,11093611,12965,0,1711634628,13001.300881159994,159.00926928000263,53487.358622160005 2024-03-28,14:03:50.000,88,11093622,13005,0,1711634629,13001.213309129998,158.91058146000432,53487.3725964 2024-03-28,14:03:51.000,88,11093656,13085,0,1711634630,13001.179627579993,158.8330410300041,53487.36560928 2024-03-28,14:03:52.000,88,11093626,13205,0,1711634631,13001.112264479998,158.75550060000387,53487.31669944 2024-03-28,14:03:53.000,88,11093619,13125,0,1711634632,13001.044901380003,158.74140233999788,53487.34464792 2024-03-28,14:03:54.000,88,11093634,13085,0,1711634633,13000.997747209993,158.685009300003,53487.29573808 2024-03-28,14:03:55.000,88,11093603,13085,0,1711634634,13000.910175179997,158.60041974000342,53487.29573808 2024-03-28,14:03:56.000,88,11093668,13165,0,1711634635,13000.876493629992,158.59337061000406,53487.2677896 2024-03-28,14:03:57.000,88,11093579,13045,0,1711634636,13000.836075769992,158.46648627000104,53487.23285400001 2024-03-28,14:03:58.000,88,11093567,13325,0,1711634637,13000.782185290002,158.40304409999953,53487.21189264001 2024-03-28,14:03:59.000,88,11093620,13005,0,1711634638,13000.755240049992,158.34665106000466,53487.23285400001 2024-03-28,14:04:00.000,88,11093611,13085,0,1711634639,13000.728294809996,158.29730715000187,53487.21887976 2024-03-28,14:04:01.000,88,11093616,13445,0,1711634640,13000.660931710001,158.28320889000315,53487.20490552 2024-03-28,14:04:02.000,88,11093591,13245,0,1711634641,13000.708085879996,158.24796323999908,53487.21887976 2024-03-28,14:04:03.000,88,11093568,13205,0,1711634642,13000.714822189992,158.226815850001,53487.190931280005 2024-03-28,14:04:04.000,88,11093618,13005,0,1711634643,13000.708085879996,158.23386498000036,53487.14900856 2024-03-28,14:04:05.000,88,11093550,12765,0,1711634644,13000.748503739997,158.19861933000357,53487.13503432001 2024-03-28,14:04:06.000,88,11093558,13285,0,1711634645,13000.822603150002,158.21976672000164,53487.10708584 2024-03-28,14:04:07.000,88,11093566,13485,0,1711634646,13000.842812080002,158.2620614999978,53487.14900856 2024-03-28,14:04:08.000,88,11093581,13165,0,1711634647,13000.930384109997,158.24091410999972,53487.14900856 2024-03-28,14:04:09.000,88,11093583,13165,0,1711634648,13000.991010899997,158.24796323999908,53487.11407296001 2024-03-28,14:04:10.000,88,11093617,13245,0,1711634649,13001.092055549998,158.28320889000315,53487.10708584 2024-03-28,14:04:11.000,88,11093611,13365,0,1711634650,13001.206572819989,158.35370019000402,53487.08612448001 2024-03-28,14:04:12.000,88,11093629,13405,0,1711634651,13001.374980569999,158.44533888000296,53487.15599568 2024-03-28,14:04:13.000,88,11093610,13165,0,1711634652,13001.50970676999,158.5228793100032,53487.15599568 2024-03-28,14:04:14.000,88,11093648,13165,0,1711634653,13001.67137820999,158.60746887000278,53487.14900856 2024-03-28,14:04:15.000,88,11093586,13445,0,1711634654,13001.846522269996,158.74140233999788,53487.21189264001 2024-03-28,14:04:16.000,88,11093613,13085,0,1711634655,13002.021666330002,158.87533581000025,53487.30272520001 2024-03-28,14:04:17.000,88,11093640,13285,0,1711634656,13002.163128840002,158.9951710200039,53487.26080248001 2024-03-28,14:04:18.000,88,11093546,12765,0,1711634657,13002.324800279988,159.0938588400022,53487.28176384001 2024-03-28,14:04:19.000,88,11093586,13125,0,1711634658,13002.526889579989,159.2418905700033,53487.34464792 2024-03-28,14:04:20.000,88,11093633,13245,0,1711634659,13002.681824709995,159.39697143000376,53487.39355776 2024-03-28,14:04:21.000,88,11093539,12845,0,1711634660,13002.843496149995,159.53090489999886,53487.38657064 2024-03-28,14:04:22.000,88,11093608,13085,0,1711634661,13002.97148603999,159.66483837000123,53487.477403200006 2024-03-28,14:04:23.000,88,11093592,13485,0,1711634662,13003.126421169996,159.72828054000274,53487.47041608001 2024-03-28,14:04:24.000,88,11093582,13285,0,1711634663,13003.274619989992,159.86926314000448,53487.54028728 2024-03-28,14:04:25.000,88,11093563,13005,0,1711634664,13003.409346189997,159.99614748000022,53487.61714560001 2024-03-28,14:04:26.000,88,11093567,12925,0,1711634665,13003.523863459988,160.07368791000044,53487.63810696001 2024-03-28,14:04:27.000,88,11093593,13165,0,1711634666,13003.591226559998,160.15122834000067,53487.70099104 2024-03-28,14:04:28.000,88,11093589,13165,0,1711634667,13003.645117039989,160.2640144199977,53487.78483648001 2024-03-28,14:04:29.000,88,11093576,13005,0,1711634668,13003.678798589994,160.34155484999792,53487.76387512001 2024-03-28,14:04:30.000,88,11093566,13485,0,1711634669,13003.678798589994,160.39794789000007,53487.812784960006 2024-03-28,14:04:31.000,88,11093570,13445,0,1711634670,13003.665325969989,160.40499701999943,53487.84772056 2024-03-28,14:04:32.000,88,11093592,13125,0,1711634671,13003.645117039989,160.489586579999,53487.85470768001 2024-03-28,14:04:33.000,88,11093597,13285,0,1711634672,13003.584490249988,160.49663570999837,53487.861694800005 2024-03-28,14:04:34.000,88,11093615,13325,0,1711634673,13003.550808699998,160.50368483999773,53487.90361752001 2024-03-28,14:04:35.000,88,11093557,12805,0,1711634674,13003.503654529988,160.51778310000373,53487.93156600001 2024-03-28,14:04:36.000,88,11093570,13045,0,1711634675,13003.409346189997,160.489586579999,53487.924578879996 2024-03-28,14:04:37.000,88,11093599,13285,0,1711634676,13003.328510469997,160.44729180000286,53487.88265616001 2024-03-28,14:04:38.000,88,11093631,13325,0,1711634677,13003.234202129992,160.4120461499988,53487.87566904 2024-03-28,14:04:39.000,88,11093564,12965,0,1711634678,13003.119684860001,160.38384963000135,53487.91759176 2024-03-28,14:04:40.000,88,11093602,13005,0,1711634679,13003.01864021,160.38384963000135,53487.84772056 2024-03-28,14:04:41.000,88,11093604,13285,0,1711634680,13002.93780449,160.36975137000263,53487.8267592 2024-03-28,14:04:42.000,88,11093604,13245,0,1711634681,13002.78960566999,160.376800500002,53487.812784960006 2024-03-28,14:04:43.000,88,11093585,12685,0,1711634682,13002.681824709995,160.3908987600007,53487.73592664001 2024-03-28,14:04:44.000,88,11093602,13205,0,1711634683,13002.574043749999,160.38384963000135,53487.72893952 2024-03-28,14:04:45.000,88,11093589,13445,0,1711634684,13002.439317549994,160.33450571999856,53487.61714560001 2024-03-28,14:04:46.000,88,11093613,13125,0,1711634685,13002.304591349988,160.34155484999792,53487.589197119996 2024-03-28,14:04:47.000,88,11093609,13485,0,1711634686,13002.169865149997,160.34860398000455,53487.50535168 2024-03-28,14:04:48.000,88,11093611,13085,0,1711634687,13002.008193709997,160.376800500002,53487.456441840004 2024-03-28,14:04:49.000,88,11093619,13005,0,1711634688,13001.873467509991,160.38384963000135,53487.43548048 2024-03-28,14:04:50.000,88,11093614,13005,0,1711634689,13001.69832345,160.3908987600007,53487.3376608 2024-03-28,14:04:51.000,88,11093583,13285,0,1711634690,13001.52991569999,160.4120461499988,53487.28176384001 2024-03-28,14:04:52.000,88,11093633,12765,0,1711634691,13001.442343669994,160.42614441000478,53487.121060080004 2024-03-28,14:04:53.000,88,11093605,13205,0,1711634692,13001.233518059998,160.46843919000094,53487.14900856 2024-03-28,14:04:54.000,88,11093618,13205,0,1711634693,13001.105528169988,160.48253744999965,53486.96734344001 2024-03-28,14:04:55.000,88,11093646,13165,0,1711634694,13001.017956139993,160.49663570999837,53486.9883048 2024-03-28,14:04:56.000,88,11093599,13045,0,1711634695,13000.889966249997,160.5389304900018,53486.91843360001 2024-03-28,14:04:57.000,88,11093613,13085,0,1711634696,13000.755240049992,160.55302875000052,53486.83458816 2024-03-28,14:04:58.000,88,11093619,13285,0,1711634697,13000.687876949996,160.58122526999796,53486.785678320004 2024-03-28,14:04:59.000,88,11093622,13005,0,1711634698,13000.593568609991,160.61647092000203,53486.77170408 2024-03-28,14:05:00.000,88,11093608,13205,0,1711634699,13000.47905134,160.70106048000162,53486.65991016001 2024-03-28,14:05:01.000,88,11093575,13125,0,1711634700,13000.49252395999,160.7222078699997,53486.64593592 2024-03-28,14:05:02.000,88,11093597,12965,0,1711634701,13000.45210609999,160.77860091000184,53486.569077600005 2024-03-28,14:05:03.000,88,11093572,13325,0,1711634702,13000.43863348,160.79974829999992,53486.55510336 2024-03-28,14:05:04.000,88,11093608,12925,0,1711634703,13000.445369789995,160.8490922100027,53486.51318064001 2024-03-28,14:05:05.000,88,11093664,13205,0,1711634704,13000.49252395999,160.91958351000358,53486.51318064001 2024-03-28,14:05:06.000,88,11093600,12925,0,1711634705,13000.53967813,160.9830256799978,53486.47824504 2024-03-28,14:05:07.000,88,11093645,13165,0,1711634706,13000.613777539991,161.0323695900006,53486.48523216 2024-03-28,14:05:08.000,88,11093602,13125,0,1711634707,13000.687876949996,161.07466437000403,53486.51318064001 2024-03-28,14:05:09.000,88,11093620,13085,0,1711634708,13000.782185290002,161.13810653999826,53486.471257920006 2024-03-28,14:05:10.000,88,11093572,13325,0,1711634709,13000.883229940002,161.20859783999913,53486.44330944001 2024-03-28,14:05:11.000,88,11093556,13085,0,1711634710,13001.011219829998,161.27204001000064,53486.47824504 2024-03-28,14:05:12.000,88,11093644,13205,0,1711634711,13001.152682339998,161.34958044000086,53486.50619352 2024-03-28,14:05:13.000,88,11093593,12925,0,1711634712,13001.273935919999,161.405973480003,53486.51318064001 2024-03-28,14:05:14.000,88,11093609,13245,0,1711634713,13001.442343669994,161.5258086899994,53486.64593592 2024-03-28,14:05:15.000,88,11093587,13245,0,1711634714,13001.53665201,161.61744737999834,53486.66689728 2024-03-28,14:05:16.000,88,11093627,13005,0,1711634715,13001.705059759995,161.71613520000392,53486.69484576 2024-03-28,14:05:17.000,88,11093608,13165,0,1711634716,13001.77915917,161.75138085000071,53486.72978136001 2024-03-28,14:05:18.000,88,11093579,13245,0,1711634717,13001.947566919996,161.82187215000158,53486.76471696 2024-03-28,14:05:19.000,88,11093583,13085,0,1711634718,13002.062084190002,161.89236345000245,53486.84157528 2024-03-28,14:05:20.000,88,11093576,12965,0,1711634719,13002.176601459993,161.92760909999924,53486.96035632 2024-03-28,14:05:21.000,88,11093628,13245,0,1711634720,13002.257437179993,161.96990388000268,53487.00227904 2024-03-28,14:05:22.000,88,11093638,13285,0,1711634721,13002.345009209988,162.04039518000354,53487.07913736 2024-03-28,14:05:23.000,88,11093600,13085,0,1711634722,13002.425844929989,162.0192477899982,53487.1280472 2024-03-28,14:05:24.000,88,11093626,13285,0,1711634723,13002.486471719989,162.07564083000034,53487.21189264001 2024-03-28,14:05:25.000,88,11093640,12965,0,1711634724,13002.533625889999,162.12498474000313,53487.2677896 2024-03-28,14:05:26.000,88,11093641,13085,0,1711634725,13002.574043749999,162.10383734999778,53487.33067368001 2024-03-28,14:05:27.000,88,11093642,12725,0,1711634726,13002.600988989994,162.1108864800044,53487.42849336001 2024-03-28,14:05:28.000,88,11093615,13285,0,1711634727,13002.6750884,162.12498474000313,53487.477403200006 2024-03-28,14:05:29.000,88,11093655,12925,0,1711634728,13002.70876994999,162.09678821999842,53487.56124864 2024-03-28,14:05:30.000,88,11093599,13325,0,1711634729,13002.762660429995,162.08973908999906,53487.63810696001 2024-03-28,14:05:31.000,88,11093630,13165,0,1711634730,13002.83675984,162.05449344000226,53487.66605544001 2024-03-28,14:05:32.000,88,11093644,13205,0,1711634731,13002.863705079995,162.00514952999947,53487.81977208 2024-03-28,14:05:33.000,88,11093579,13325,0,1711634732,13002.89065031999,161.9840021400014,53487.77784936 2024-03-28,14:05:34.000,88,11093591,12925,0,1711634733,13002.944540799996,161.91351084000053,53487.88964328 2024-03-28,14:05:35.000,88,11093622,13125,0,1711634734,13002.95127710999,161.84301953999966,53487.91759176 2024-03-28,14:05:36.000,88,11093615,12925,0,1711634735,13003.011903899991,161.75842998000007,53487.9665016 2024-03-28,14:05:37.000,88,11093616,13045,0,1711634736,13003.03884914,161.6526930300024,53488.05034704001 2024-03-28,14:05:38.000,88,11093640,13285,0,1711634737,13003.086003309996,161.60334911999962,53488.12021824001 2024-03-28,14:05:39.000,88,11093633,13085,0,1711634738,13003.133157479991,161.50466130000132,53488.127205360004 2024-03-28,14:05:40.000,88,11093623,13485,0,1711634739,13003.133157479991,161.405973480003,53488.106244 2024-03-28,14:05:41.000,88,11093628,13125,0,1711634740,13003.180311650001,161.3284330500028,53488.20406368 2024-03-28,14:05:42.000,88,11093651,13285,0,1711634741,13003.173575339992,161.27908914,53488.18310232 2024-03-28,14:05:43.000,88,11093639,13165,0,1711634742,13003.180311650001,161.1804013200017,53488.23201216 2024-03-28,14:05:44.000,88,11093624,12605,0,1711634743,13003.139893790001,161.0958117600021,53488.2110508 2024-03-28,14:05:45.000,88,11093656,13085,0,1711634744,13003.126421169996,161.04646784999932,53488.245986400005 2024-03-28,14:05:46.000,88,11093638,13125,0,1711634745,13003.099475930001,160.9689274199991,53488.27393488 2024-03-28,14:05:47.000,88,11093642,13245,0,1711634746,13003.03884914,160.89138698999886,53488.25297352 2024-03-28,14:05:48.000,88,11093627,13205,0,1711634747,13003.005167589996,160.85614134000207,53488.26694776001 2024-03-28,14:05:49.000,88,11093654,13205,0,1711634748,13002.91085924999,160.79974829999992,53488.23899928001 2024-03-28,14:05:50.000,88,11093617,13005,0,1711634749,13002.843496149995,160.6869622200029,53488.2110508 2024-03-28,14:05:51.000,88,11093623,13245,0,1711634750,13002.72897887999,160.65876569999818,53488.16214096 2024-03-28,14:05:52.000,88,11093668,13285,0,1711634751,13002.600988989994,160.58122526999796,53488.16214096 2024-03-28,14:05:53.000,88,11093574,13125,0,1711634752,13002.486471719989,160.52483223000308,53488.11323112 2024-03-28,14:05:54.000,88,11093610,13525,0,1711634753,13002.371954449998,160.46843919000094,53488.07130840001 2024-03-28,14:05:55.000,88,11093620,13125,0,1711634754,13002.230491939998,160.39794789000007,53488.092269759996 2024-03-28,14:05:56.000,88,11093624,13445,0,1711634755,13002.062084190002,160.30630920000112,53488.02239856001 2024-03-28,14:05:57.000,88,11093632,13205,0,1711634756,13001.920621680001,160.23581790000026,53487.980475840006 2024-03-28,14:05:58.000,88,11093671,13245,0,1711634757,13001.81957703,160.15122834000067,53487.91759176 2024-03-28,14:05:59.000,88,11093635,13245,0,1711634758,13001.684850829995,160.10893356000452,53487.88265616001 2024-03-28,14:06:00.000,88,11093591,13325,0,1711634759,13001.523179389995,159.99614748000022,53487.83374632001 2024-03-28,14:06:01.000,88,11093592,13245,0,1711634760,13001.381716879994,159.9327053099987,53487.77086224 2024-03-28,14:06:02.000,88,11093597,13085,0,1711634761,13001.273935919999,159.90450879000127,53487.68701680001 2024-03-28,14:06:03.000,88,11093650,13125,0,1711634762,13001.139209719993,159.82696836000105,53487.66605544001 2024-03-28,14:06:04.000,88,11093654,13205,0,1711634763,13001.017956139993,159.81287010000233,53487.60317136 2024-03-28,14:06:05.000,88,11093595,13285,0,1711634764,13000.896702559992,159.76352618999954,53487.50535168 2024-03-28,14:06:06.000,88,11093604,13205,0,1711634765,13000.788921599997,159.76352618999954,53487.421506239996 2024-03-28,14:06:07.000,88,11093630,12685,0,1711634766,13000.694613259991,159.74237880000146,53487.41451912 2024-03-28,14:06:08.000,88,11093591,13365,0,1711634767,13000.627250159996,159.75647706000018,53487.358622160005 2024-03-28,14:06:09.000,88,11093653,12965,0,1711634768,13000.573359679991,159.75647706000018,53487.29573808 2024-03-28,14:06:10.000,88,11093625,12925,0,1711634769,13000.49252395999,159.77762444999826,53487.1979184 2024-03-28,14:06:11.000,88,11093603,13125,0,1711634770,13000.45210609999,159.81287010000233,53487.15599568 2024-03-28,14:06:12.000,88,11093624,13205,0,1711634771,13000.445369789995,159.87631227000384,53487.10009872 2024-03-28,14:06:13.000,88,11093607,13365,0,1711634772,13000.384742999995,159.92565617999935,53487.08612448001 2024-03-28,14:06:14.000,88,11093608,13085,0,1711634773,13000.404951929995,160.0172948699983,53487.00227904 2024-03-28,14:06:15.000,88,11093555,12725,0,1711634774,13000.41168823999,160.0807370399998,53486.96734344001 2024-03-28,14:06:16.000,88,11093614,13085,0,1711634775,13000.39147930999,160.20762138000282,53486.93240784 2024-03-28,14:06:17.000,88,11093619,13125,0,1711634776,13000.41842455,160.29926007000176,53486.89048512 2024-03-28,14:06:18.000,88,11093630,13165,0,1711634777,13000.445369789995,160.3908987600007,53486.82760104001 2024-03-28,14:06:19.000,88,11093585,13445,0,1711634778,13000.485787649995,160.50368483999773,53486.855549520005 2024-03-28,14:06:20.000,88,11093620,13045,0,1711634779,13000.55315074999,160.60942179000267,53486.84157528 2024-03-28,14:06:21.000,88,11093586,12925,0,1711634780,13000.586832299996,160.70810961000097,53486.82061392 2024-03-28,14:06:22.000,88,11093598,13045,0,1711634781,13000.660931710001,160.82794482000463,53486.83458816 2024-03-28,14:06:23.000,88,11093608,13205,0,1711634782,13000.708085879996,160.90548525000486,53486.83458816 2024-03-28,14:06:24.000,88,11093621,13005,0,1711634783,13000.748503739997,160.9971239400038,53486.806639680006 2024-03-28,14:06:25.000,88,11093578,13325,0,1711634784,13000.788921599997,161.11695915000018,53486.855549520005 2024-03-28,14:06:26.000,88,11093630,13445,0,1711634785,13000.829339459997,161.16630306000297,53486.86952376 2024-03-28,14:06:27.000,88,11093625,13085,0,1711634786,13000.869757319997,161.3072856600047,53486.89048512 2024-03-28,14:06:28.000,88,11093657,12845,0,1711634787,13000.896702559992,161.36367869999958,53486.89747224001 2024-03-28,14:06:29.000,88,11093597,13125,0,1711634788,13000.930384109997,161.45531738999853,53486.94638208001 2024-03-28,14:06:30.000,88,11093565,12965,0,1711634789,13000.970801969997,161.51875956000003,53486.93240784 2024-03-28,14:06:31.000,88,11093580,13285,0,1711634790,13000.957329349993,161.5540052100041,53486.96035632 2024-03-28,14:06:32.000,88,11093599,12645,0,1711634791,13000.997747209993,161.61744737999834,53487.023240400005 2024-03-28,14:06:33.000,88,11093565,13165,0,1711634792,13001.031428759998,161.72318433000328,53487.072150240005 2024-03-28,14:06:34.000,88,11093588,12885,0,1711634793,13001.051637689998,161.77957736999815,53487.06516312001 2024-03-28,14:06:35.000,88,11093578,12925,0,1711634794,13001.058373999993,161.77957736999815,53487.072150240005 2024-03-28,14:06:36.000,88,11093592,13085,0,1711634795,13001.098791859993,161.8359704100003,53487.13503432001 2024-03-28,14:06:37.000,88,11093569,13445,0,1711634796,13001.139209719993,161.8359704100003,53487.14900856 2024-03-28,14:06:38.000,88,11093619,13205,0,1711634797,13001.166154959988,161.87121606000437,53487.142021440006 2024-03-28,14:06:39.000,88,11093590,13005,0,1711634798,13001.240254369994,161.92055996999989,53487.17695704 2024-03-28,14:06:40.000,88,11093594,12965,0,1711634799,13001.280672229994,161.92760909999924,53487.24682824 2024-03-28,14:06:41.000,88,11093597,13045,0,1711634800,13001.294144849999,161.9487564900046,53487.239841120005 2024-03-28,14:06:42.000,88,11093603,13285,0,1711634801,13001.354771639999,161.97695301000203,53487.28176384001 2024-03-28,14:06:43.000,88,11093623,12965,0,1711634802,13001.41539843,162.01219865999883,53487.29573808 2024-03-28,14:06:44.000,88,11093595,13205,0,1711634803,13001.422134739994,162.01219865999883,53487.288750960004 2024-03-28,14:06:45.000,88,11093659,13285,0,1711634804,13001.44907997999,162.06154257000162,53487.358622160005 2024-03-28,14:06:46.000,88,11093612,13605,0,1711634805,13001.502970459995,162.10383734999778,53487.40054488001 2024-03-28,14:06:47.000,88,11093622,13125,0,1711634806,13001.502970459995,162.181377779998,53487.3376608 2024-03-28,14:06:48.000,88,11093585,13045,0,1711634807,13001.523179389995,162.23777082000015,53487.34464792 2024-03-28,14:06:49.000,88,11093625,13205,0,1711634808,13001.523179389995,162.2941638600023,53487.421506239996 2024-03-28,14:06:50.000,88,11093582,13245,0,1711634809,13001.51644308,162.35055690000445,53487.42849336001 2024-03-28,14:06:51.000,88,11093588,13325,0,1711634810,13001.482761529995,162.37875342000189,53487.44945472001 2024-03-28,14:06:52.000,88,11093535,13125,0,1711634811,13001.462552599995,162.39990080999996,53487.42849336001 2024-03-28,14:06:53.000,88,11093566,13125,0,1711634812,13001.40866211999,162.4421955900034,53487.38657064 2024-03-28,14:06:54.000,88,11093590,13125,0,1711634813,13001.401925809994,162.43514646000403,53487.44945472001 2024-03-28,14:06:55.000,88,11093565,12885,0,1711634814,13001.40866211999,162.46334298000147,53487.456441840004 2024-03-28,14:06:56.000,88,11093650,12925,0,1711634815,13001.334562709999,162.4562938500021,53487.46342896 2024-03-28,14:06:57.000,88,11093653,13085,0,1711634816,13001.32782639999,162.47039211000083,53487.47041608001 2024-03-28,14:06:58.000,88,11093596,12965,0,1711634817,13001.253726989999,162.3928516800006,53487.49836456001 2024-03-28,14:06:59.000,88,11093596,13125,0,1711634818,13001.220045439994,162.3928516800006,53487.49836456001 2024-03-28,14:07:00.000,88,11093586,13205,0,1711634819,13001.240254369994,162.32236037999974,53487.48439032 2024-03-28,14:07:01.000,88,11093668,13445,0,1711634820,13001.240254369994,162.25891820999823,53487.4424676 2024-03-28,14:07:02.000,88,11093619,12965,0,1711634821,13001.199836509993,162.22367256000143,53487.4424676 2024-03-28,14:07:03.000,88,11093585,12925,0,1711634822,13001.220045439994,162.16023038999992,53487.49836456001 2024-03-28,14:07:14.000,88,11093565,12925,0,1711634833,13001.341299019994,162.181377779998,53487.33067368001 2024-03-28,14:07:15.000,88,11093541,13405,0,1711634834,13001.3951895,162.21662343000207,53487.26080248001 2024-03-28,14:07:16.000,88,11093568,12965,0,1711634835,13001.462552599995,162.25186907999887,53487.25381536001 2024-03-28,14:07:17.000,88,11093601,13285,0,1711634836,13001.482761529995,162.28711473000294,53487.309712320006 2024-03-28,14:07:18.000,88,11093617,13125,0,1711634837,13001.49623415,162.32236037999974,53487.239841120005 2024-03-28,14:07:19.000,88,11093564,13165,0,1711634838,13001.57033355999,162.41399906999868,53487.26080248001 2024-03-28,14:07:20.000,88,11093589,12885,0,1711634839,13001.65116927999,162.39990080999996,53487.26080248001 2024-03-28,14:07:21.000,88,11093597,13285,0,1711634840,13001.684850829995,162.43514646000403,53487.29573808 2024-03-28,14:07:22.000,88,11093630,13285,0,1711634841,13001.75221392999,162.51268689000426,53487.309712320006 2024-03-28,14:07:23.000,88,11093550,13085,0,1711634842,13001.792631789991,162.52678515000298,53487.34464792 2024-03-28,14:07:24.000,88,11093609,13325,0,1711634843,13001.866731199996,162.5902273200045,53487.35163504001 2024-03-28,14:07:25.000,88,11093555,12965,0,1711634844,13002.014930019992,162.59727645000385,53487.38657064 2024-03-28,14:07:26.000,88,11093636,13605,0,1711634845,13002.136183599992,162.61842384000192,53487.407532000005 2024-03-28,14:07:27.000,88,11093562,13525,0,1711634846,13002.230491939998,162.66071861999808,53487.407532000005 2024-03-28,14:07:28.000,88,11093561,12925,0,1711634847,13002.345009209988,162.74530817999766,53487.407532000005 2024-03-28,14:07:29.000,88,11093599,13045,0,1711634848,13002.425844929989,162.7876029600011,53487.49137744 2024-03-28,14:07:30.000,88,11093572,13005,0,1711634849,13002.54709850999,162.80875034999917,53487.55426152 2024-03-28,14:07:31.000,88,11093606,13245,0,1711634850,13002.722242569995,162.87219252000068,53487.526313040005 2024-03-28,14:07:32.000,88,11093590,12845,0,1711634851,13002.83002352999,162.92153643000347,53487.59618424001 2024-03-28,14:07:33.000,88,11093582,13045,0,1711634852,13002.91759556,163.00612599000306,53487.63810696001 2024-03-28,14:07:34.000,88,11093568,13285,0,1711634853,13003.065794379996,163.01317512000242,53487.72893952 2024-03-28,14:07:35.000,88,11093607,13245,0,1711634854,13003.213993199992,163.06956816000456,53487.70797816 2024-03-28,14:07:36.000,88,11093584,12965,0,1711634855,13003.315037849992,163.1471085900048,53487.77086224 2024-03-28,14:07:37.000,88,11093581,13285,0,1711634856,13003.456500359993,163.1964525000003,53487.83374632001 2024-03-28,14:07:38.000,88,11093599,13205,0,1711634857,13003.557545009993,163.25284554000245,53487.87566904 2024-03-28,14:07:39.000,88,11093565,13045,0,1711634858,13003.645117039989,163.26694380000117,53487.88265616001 2024-03-28,14:07:40.000,88,11093577,13405,0,1711634859,13003.732689069999,163.33038597000268,53487.98746296 2024-03-28,14:07:41.000,88,11093616,12885,0,1711634860,13003.813524789999,163.35858249000012,53487.924578879996 2024-03-28,14:07:42.000,88,11093589,13085,0,1711634861,13003.86741526999,163.35153336000076,53488.02239856001 2024-03-28,14:07:43.000,88,11093590,12845,0,1711634862,13003.89436051,163.4079264000029,53488.092269759996 2024-03-28,14:07:44.000,88,11093591,12965,0,1711634863,13003.96845991999,163.3797298799982,53488.13419248 2024-03-28,14:07:45.000,88,11093628,12925,0,1711634864,13004.00887777999,163.35858249000012,53488.16912808001 2024-03-28,14:07:46.000,88,11093593,13485,0,1711634865,13004.002141469995,163.35858249000012,53488.21803792001 2024-03-28,14:07:47.000,88,11093580,13165,0,1711634866,13004.022350399995,163.3444842300014,53488.294896240004 2024-03-28,14:07:48.000,88,11093562,13125,0,1711634867,13004.022350399995,163.31628771000396,53488.30887048001 2024-03-28,14:07:49.000,88,11093590,12925,0,1711634868,13003.99540516,163.30218944999797,53488.27393488 2024-03-28,14:07:50.000,88,11093571,13165,0,1711634869,13003.981932539995,163.23874728000374,53488.35778032001 2024-03-28,14:07:51.000,88,11093604,13285,0,1711634870,13004.00887777999,163.22464901999774,53488.37175456 2024-03-28,14:07:52.000,88,11093581,12845,0,1711634871,13003.961723609995,163.16825598000287,53488.34380608 2024-03-28,14:07:53.000,88,11093590,13125,0,1711634872,13003.90783312999,163.14005945999816,53488.38572880001 2024-03-28,14:07:54.000,88,11093594,12925,0,1711634873,13003.86741526999,163.05546989999857,53488.4206644 2024-03-28,14:07:55.000,88,11093630,13285,0,1711634874,13003.860678959994,162.9990768600037,53488.37874168 2024-03-28,14:07:56.000,88,11093585,12885,0,1711634875,13003.813524789999,162.94268382000155,53488.39271592 2024-03-28,14:07:57.000,88,11093544,13405,0,1711634876,13003.752897999999,162.86514339000132,53488.40669016001 2024-03-28,14:07:58.000,88,11093579,13005,0,1711634877,13003.685534899989,162.7523573100043,53488.427651519996 2024-03-28,14:07:59.000,88,11093583,13325,0,1711634878,13003.651853349998,162.62547297000128,53488.37175456 2024-03-28,14:08:00.000,88,11093560,12925,0,1711634879,13003.577753939993,162.49858862999827,53488.39970304 2024-03-28,14:08:01.000,88,11093577,13045,0,1711634880,13003.517127149993,162.39990080999996,53488.33681896001 2024-03-28,14:08:02.000,88,11093600,13245,0,1711634881,13003.436291429993,162.2941638600023,53488.364767440005 2024-03-28,14:08:03.000,88,11093622,13205,0,1711634882,13003.348719399997,162.1461321300012,53488.32284472 2024-03-28,14:08:04.000,88,11093587,13245,0,1711634883,13003.301565230002,161.96990388000268,53488.32983184 2024-03-28,14:08:05.000,88,11093576,13085,0,1711634884,13003.207256889997,161.85006866999902,53488.259960639996 2024-03-28,14:08:06.000,88,11093574,13245,0,1711634885,13003.133157479991,161.70203693999792,53488.245986400005 2024-03-28,14:08:07.000,88,11093539,13125,0,1711634886,13003.052321759991,161.5258086899994,53488.197076560005 2024-03-28,14:08:08.000,88,11093611,12765,0,1711634887,13003.025376519996,161.37072782999894,53488.20406368 2024-03-28,14:08:09.000,88,11093569,13285,0,1711634888,13002.944540799996,161.23679436000384,53488.18310232 2024-03-28,14:08:10.000,88,11093557,12925,0,1711634889,13002.91085924999,161.0958117600021,53488.106244 2024-03-28,14:08:11.000,88,11093640,13005,0,1711634890,13002.843496149995,160.96187828999973,53488.04335992 2024-03-28,14:08:12.000,88,11093546,12965,0,1711634891,13002.80981459999,160.79269917000056,53488.02239856001 2024-03-28,14:08:13.000,88,11093585,12965,0,1711634892,13002.79634198,160.67286396000418,53487.97348872001 2024-03-28,14:08:14.000,88,11093585,13165,0,1711634893,13002.742451499995,160.52483223000308,53487.93156600001 2024-03-28,14:08:15.000,88,11093582,13045,0,1711634894,13002.681824709995,160.4120461499988,53487.90361752001 2024-03-28,14:08:16.000,88,11093642,12925,0,1711634895,13002.6750884,160.29926007000176,53487.861694800005 2024-03-28,14:08:17.000,88,11093564,12925,0,1711634896,13002.63467054,160.21467051000218,53487.8267592 2024-03-28,14:08:18.000,88,11093605,13365,0,1711634897,13002.61446161,160.15122834000067,53487.77784936 2024-03-28,14:08:19.000,88,11093621,13125,0,1711634898,13002.574043749999,160.07368791000044,53487.76387512001 2024-03-28,14:08:20.000,88,11093588,13245,0,1711634899,13002.526889579989,159.98909835000086,53487.7219524 2024-03-28,14:08:21.000,88,11093612,13165,0,1711634900,13002.506680649989,159.9820492200015,53487.694003920005 2024-03-28,14:08:22.000,88,11093599,12885,0,1711634901,13002.452790169998,159.89041053000255,53487.6520812 2024-03-28,14:08:23.000,88,11093665,12925,0,1711634902,13002.459526479994,159.8974596600019,53487.63810696001 2024-03-28,14:08:24.000,88,11093611,13565,0,1711634903,13002.392163379998,159.8340174900004,53487.63111984 2024-03-28,14:08:25.000,88,11093581,12965,0,1711634904,13002.385427069989,159.77762444999826,53487.56124864 2024-03-28,14:08:26.000,88,11093569,12965,0,1711634905,13002.371954449998,159.74237880000146,53487.60317136 2024-03-28,14:08:27.000,88,11093569,13085,0,1711634906,13002.318063969993,159.70008401999803,53487.54727440001 2024-03-28,14:08:28.000,88,11093587,13045,0,1711634907,13002.318063969993,159.70008401999803,53487.50535168 2024-03-28,14:08:29.000,88,11093593,13125,0,1711634908,13002.358481829993,159.6718875000006,53487.46342896 2024-03-28,14:08:30.000,88,11093555,13165,0,1711634909,13002.358481829993,159.66483837000123,53487.48439032 2024-03-28,14:08:31.000,88,11093619,12965,0,1711634910,13002.392163379998,159.6859857599993,53487.49137744 2024-03-28,14:08:32.000,88,11093597,13205,0,1711634911,13002.398899689993,159.65778924000188,53487.4424676 2024-03-28,14:08:33.000,88,11093617,12965,0,1711634912,13002.452790169998,159.66483837000123,53487.46342896 2024-03-28,14:08:34.000,88,11093583,12965,0,1711634913,13002.526889579989,159.67893662999995,53487.526313040005 2024-03-28,14:08:35.000,88,11093555,13085,0,1711634914,13002.62793422999,159.70713315000467,53487.53330016 2024-03-28,14:08:36.000,88,11093590,12925,0,1711634915,13002.702033639995,159.74942793000082,53487.5123388 2024-03-28,14:08:37.000,88,11093592,13205,0,1711634916,13002.76939673999,159.79172271000425,53487.54028728 2024-03-28,14:08:38.000,88,11093605,13125,0,1711634917,13002.8771777,159.87631227000384,53487.53330016 2024-03-28,14:08:39.000,88,11093595,13405,0,1711634918,13003.01864021,159.9468035700047,53487.61015848 2024-03-28,14:08:40.000,88,11093646,12845,0,1711634919,13003.180311650001,160.03844226000365,53487.66605544001 2024-03-28,14:08:41.000,88,11093651,13445,0,1711634920,13003.308301539997,160.15827747000003,53487.70797816 2024-03-28,14:08:42.000,88,11093620,12925,0,1711634921,13003.443027740002,160.24286702999962,53487.742913760005 2024-03-28,14:08:43.000,88,11093593,13245,0,1711634922,13003.611435489998,160.40499701999943,53487.756887999996 2024-03-28,14:08:44.000,88,11093590,13125,0,1711634923,13003.74616168999,160.56712700999924,53487.79881072 2024-03-28,14:08:45.000,88,11093580,13165,0,1711634924,13003.880887889994,160.70810961000097,53487.86868192 2024-03-28,14:08:46.000,88,11093604,13285,0,1711634925,13004.02908670999,160.90548525000486,53487.93855312 2024-03-28,14:08:47.000,88,11093556,13285,0,1711634926,13004.15034028999,161.06761524000467,53487.9665016 2024-03-28,14:08:48.000,88,11093601,12965,0,1711634927,13004.278330180001,161.2438434900032,53488.05733416 2024-03-28,14:08:49.000,88,11093618,13045,0,1711634928,13004.352429589992,161.41302261000237,53488.16912808001 2024-03-28,14:08:50.000,88,11093603,13125,0,1711634929,13004.473683169992,161.6244965099977,53488.18310232 2024-03-28,14:08:51.000,88,11093618,13005,0,1711634930,13004.500628410002,161.7866265000048,53488.26694776001 2024-03-28,14:08:52.000,88,11093603,13605,0,1711634931,13004.588200439997,161.94170735999796,53488.32284472 2024-03-28,14:08:53.000,88,11093626,12405,0,1711634932,13004.648827229998,162.15318126000057,53488.39271592 2024-03-28,14:08:54.000,88,11093614,13605,0,1711634933,13004.709454019998,162.31531125000038,53488.44861288 2024-03-28,14:08:55.000,88,11093626,13205,0,1711634934,13004.729662949998,162.4774412400002,53488.57438104001 2024-03-28,14:08:56.000,88,11093588,13405,0,1711634935,13004.736399259993,162.56907992999913,53488.54643256 2024-03-28,14:08:57.000,88,11093594,12965,0,1711634936,13004.743135569988,162.6889151400028,53488.60931664 2024-03-28,14:08:58.000,88,11093601,13085,0,1711634937,13004.722926639988,162.7241607899996,53488.700149200005 2024-03-28,14:08:59.000,88,11093629,12885,0,1711634938,13004.689245089998,162.79465209000045,53488.72809768 2024-03-28,14:09:00.000,88,11093604,13365,0,1711634939,13004.642090920002,162.7876029600011,53488.72111056001 2024-03-28,14:09:01.000,88,11093581,13125,0,1711634940,13004.547782579997,162.77350470000238,53488.75604616 2024-03-28,14:09:02.000,88,11093646,13125,0,1711634941,13004.507364719997,162.74530817999766,53488.81194312001 2024-03-28,14:09:03.000,88,11093628,13165,0,1711634942,13004.379374830001,162.7241607899996,53488.797968880004 2024-03-28,14:09:04.000,88,11093635,12925,0,1711634943,13004.278330180001,162.62547297000128,53488.804956 2024-03-28,14:09:05.000,88,11093560,13005,0,1711634944,13004.224439699996,162.56203079999977,53488.797968880004 2024-03-28,14:09:06.000,88,11093646,13445,0,1711634945,13004.15034028999,162.47039211000083,53488.797968880004 2024-03-28,14:09:07.000,88,11093655,13245,0,1711634946,13004.05603195,162.3294095099991,53488.75604616 2024-03-28,14:09:08.000,88,11093626,12965,0,1711634947,13003.9549873,162.21662343000207,53488.75604616 2024-03-28,14:09:09.000,88,11093569,13285,0,1711634948,13003.87415158,162.0826899599997,53488.75604616 2024-03-28,14:09:10.000,88,11093609,13245,0,1711634949,13003.80678847999,161.95580562000396,53488.67220072001 2024-03-28,14:09:11.000,88,11093565,13205,0,1711634950,13003.74616168999,161.86416692999774,53488.63726512 2024-03-28,14:09:12.000,88,11093602,13005,0,1711634951,13003.672062279998,161.75138085000071,53488.61630376 2024-03-28,14:09:13.000,88,11093639,13005,0,1711634952,13003.631644419998,161.6385947700037,53488.532458320005 2024-03-28,14:09:14.000,88,11093607,13085,0,1711634953,13003.550808699998,161.5258086899994,53488.483548480006 2024-03-28,14:09:15.000,88,11093592,13165,0,1711634954,13003.490181909998,161.42007174000173,53488.364767440005 2024-03-28,14:09:16.000,88,11093600,13165,0,1711634955,13003.429555119998,161.37072782999894,53488.32983184 2024-03-28,14:09:17.000,88,11093621,13165,0,1711634956,13003.429555119998,161.29318739999871,53488.245986400005 2024-03-28,14:09:18.000,88,11093646,13045,0,1711634957,13003.301565230002,161.2438434900032,53488.13419248 2024-03-28,14:09:19.000,88,11093571,13205,0,1711634958,13003.227465819997,161.1804013200017,53488.05733416 2024-03-28,14:09:20.000,88,11093585,13405,0,1711634959,13003.207256889997,161.1310574099989,53488.08528264 2024-03-28,14:09:21.000,88,11093609,13085,0,1711634960,13003.146630099996,161.0958117600021,53487.93855312 2024-03-28,14:09:22.000,88,11093607,13365,0,1711634961,13003.086003309996,161.02532046000124,53487.91759176 2024-03-28,14:09:23.000,88,11093592,13045,0,1711634962,13003.052321759991,161.01122220000252,53487.83374632001 2024-03-28,14:09:24.000,88,11093570,13005,0,1711634963,13003.005167589996,160.9689274199991,53487.812784960006 2024-03-28,14:09:25.000,88,11093572,13205,0,1711634964,13002.97148603999,160.9336817700023,53487.79881072 2024-03-28,14:09:26.000,88,11093616,12845,0,1711634965,13002.904122939995,160.8843378599995,53487.70099104 2024-03-28,14:09:27.000,88,11093584,13245,0,1711634966,13002.91085924999,160.834993950004,53487.61714560001 2024-03-28,14:09:28.000,88,11093620,13285,0,1711634967,13002.85023245999,160.80679742999928,53487.56823576001 2024-03-28,14:09:29.000,88,11093615,13285,0,1711634968,13002.81655091,160.77860091000184,53487.54727440001 2024-03-28,14:09:30.000,88,11093608,13085,0,1711634969,13002.83675984,160.69401135000226,53487.46342896 2024-03-28,14:09:31.000,88,11093635,13645,0,1711634970,13002.83002352999,160.6869622200029,53487.43548048 2024-03-28,14:09:32.000,88,11093625,13245,0,1711634971,13002.83675984,160.63056918000075,53487.4424676 2024-03-28,14:09:33.000,88,11093636,13525,0,1711634972,13002.863705079995,160.5741761399986,53487.40054488001 2024-03-28,14:09:34.000,88,11093674,13245,0,1711634973,13002.85696877,160.63056918000075,53487.407532000005 2024-03-28,14:09:35.000,88,11093611,13285,0,1711634974,13002.91759556,160.59532353000395,53487.31669944 2024-03-28,14:09:36.000,88,11093608,13125,0,1711634975,13002.95801342,160.5741761399986,53487.34464792 2024-03-28,14:09:37.000,88,11093610,13365,0,1711634976,13003.045585449996,160.5741761399986,53487.32368656 2024-03-28,14:09:38.000,88,11093606,13085,0,1711634977,13003.146630099996,160.59532353000395,53487.36560928 2024-03-28,14:09:39.000,88,11093565,13125,0,1711634978,13003.207256889997,160.6023726600033,53487.40054488001 2024-03-28,14:09:40.000,88,11093612,13245,0,1711634979,13003.200520580001,160.6023726600033,53487.39355776 2024-03-28,14:09:41.000,88,11093580,13285,0,1711634980,13003.288092609997,160.59532353000395,53487.3725964 2024-03-28,14:09:42.000,88,11093625,13165,0,1711634981,13003.328510469997,160.63056918000075,53487.40054488001 2024-03-28,14:09:43.000,88,11093546,13245,0,1711634982,13003.389137259997,160.6023726600033,53487.47041608001 2024-03-28,14:09:44.000,88,11093595,12845,0,1711634983,13003.402609880002,160.6023726600033,53487.46342896 2024-03-28,14:09:45.000,88,11093620,13085,0,1711634984,13003.463236670003,160.63056918000075,53487.50535168 2024-03-28,14:09:46.000,88,11093638,13005,0,1711634985,13003.483445600003,160.6235200500014,53487.54727440001 2024-03-28,14:09:47.000,88,11093614,13125,0,1711634986,13003.517127149993,160.6376183100001,53487.59618424001 2024-03-28,14:09:48.000,88,11093635,13205,0,1711634987,13003.591226559998,160.59532353000395,53487.63111984 2024-03-28,14:09:49.000,88,11093640,13205,0,1711634988,13003.658589659994,160.6235200500014,53487.66605544001 2024-03-28,14:09:50.000,88,11093589,12805,0,1711634989,13003.692271209999,160.6235200500014,53487.74990088 2024-03-28,14:09:51.000,88,11093588,13445,0,1711634990,13003.779843239994,160.61647092000203,53487.79881072 2024-03-28,14:09:52.000,88,11093631,13125,0,1711634991,13003.840470029994,160.5882744000046,53487.88265616001 2024-03-28,14:09:53.000,88,11093610,12965,0,1711634992,13003.921305749995,160.5882744000046,53487.980475840006 2024-03-28,14:09:54.000,88,11093622,12885,0,1711634993,13004.01561409,160.60942179000267,53488.01541144 2024-03-28,14:09:55.000,88,11093592,12765,0,1711634994,13004.13686767,160.60942179000267,53488.05733416 2024-03-28,14:09:56.000,88,11093659,13085,0,1711634995,13004.251384939991,160.67991309000354,53488.16214096 2024-03-28,14:09:57.000,88,11093590,13765,0,1711634996,13004.365902209996,160.71515874000033,53488.25297352 2024-03-28,14:09:58.000,88,11093590,13165,0,1711634997,13004.413056379992,160.80679742999928,53488.26694776001 2024-03-28,14:09:59.000,88,11093560,13165,0,1711634998,13004.561255200002,160.834993950004,53488.30188336 2024-03-28,14:10:00.000,88,11093616,13125,0,1711634999,13004.702717710003,160.947780030001,53488.413677280005 2024-03-28,14:10:01.000,88,11093596,13085,0,1711635000,13004.850916529998,161.0323695900006,53488.51848408 2024-03-28,14:10:02.000,88,11093583,13325,0,1711635001,13004.96543379999,161.13810653999826,53488.57438104001 2024-03-28,14:10:03.000,88,11093607,13045,0,1711635002,13005.05300583,161.22269609999785,53488.700149200005 2024-03-28,14:10:04.000,88,11093585,13405,0,1711635003,13005.160786789995,161.34958044000086,53488.79098176001 2024-03-28,14:10:05.000,88,11093653,12965,0,1711635004,13005.22814988999,161.47646478000388,53488.85386584 2024-03-28,14:10:06.000,88,11093574,13325,0,1711635005,13005.29551299,161.5892508600009,53488.95867264001 2024-03-28,14:10:07.000,88,11093638,13285,0,1711635006,13005.362876089996,161.71613520000392,53489.07745368001 2024-03-28,14:10:08.000,88,11093642,13445,0,1711635007,13005.39655764,161.82187215000158,53489.12636352001 2024-03-28,14:10:09.000,88,11093579,13205,0,1711635008,13005.430239189991,161.92055996999989,53489.203221840005 2024-03-28,14:10:10.000,88,11093678,13125,0,1711635009,13005.423502879996,162.01219865999883,53489.28008016 2024-03-28,14:10:11.000,88,11093603,13005,0,1711635010,13005.403293949996,162.09678821999842,53489.28008016 2024-03-28,14:10:12.000,88,11093595,13405,0,1711635011,13005.322458229995,162.17432864999864,53489.370912720005 2024-03-28,14:10:13.000,88,11093600,13325,0,1711635012,13005.22814988999,162.23777082000015,53489.37789984 2024-03-28,14:10:14.000,88,11093632,13125,0,1711635013,13005.17425941,162.30826212000102,53489.37789984 2024-03-28,14:10:15.000,88,11093594,13005,0,1711635014,13005.07321476,162.39990080999996,53489.41283544001 2024-03-28,14:10:16.000,88,11093612,13005,0,1711635015,13004.96543379999,162.47039211000083,53489.42680968 2024-03-28,14:10:17.000,88,11093652,13565,0,1711635016,13004.864389149989,162.49858862999827,53489.46174528001 2024-03-28,14:10:18.000,88,11093631,13125,0,1711635017,13004.736399259993,162.53383428000234,53489.44078392001 2024-03-28,14:10:19.000,88,11093608,13205,0,1711635018,13004.642090920002,162.56203079999977,53489.44777104 2024-03-28,14:10:20.000,88,11093656,13605,0,1711635019,13004.554518889992,162.59727645000385,53489.3988612 2024-03-28,14:10:21.000,88,11093683,13445,0,1711635020,13004.379374830001,162.61137471000256,53489.41283544001 2024-03-28,14:10:22.000,88,11093627,13125,0,1711635021,13004.291802799991,162.61842384000192,53489.34296424001 2024-03-28,14:10:23.000,88,11093640,13165,0,1711635022,13004.19749446,162.6043255800032,53489.33597712 2024-03-28,14:10:24.000,88,11093619,13405,0,1711635023,13004.143603979996,162.66071861999808,53489.21719608 2024-03-28,14:10:25.000,88,11093629,13245,0,1711635024,13004.09644981,162.61842384000192,53489.19623472001 2024-03-28,14:10:26.000,88,11093604,13205,0,1711635025,13004.05603195,162.59727645000385,53489.11238928 2024-03-28,14:10:27.000,88,11093591,13125,0,1711635026,13004.01561409,162.6043255800032,53489.084440800005 2024-03-28,14:10:28.000,88,11093587,13085,0,1711635027,13003.981932539995,162.54793254000106,53489.00059536 2024-03-28,14:10:29.000,88,11093605,13085,0,1711635028,13004.022350399995,162.51268689000426,53489.0145696 2024-03-28,14:10:30.000,88,11093627,12925,0,1711635029,13004.042559329995,162.48449036999955,53488.986621120006 2024-03-28,14:10:31.000,88,11093588,12925,0,1711635030,13004.062768259995,162.42809733000468,53488.84687872 2024-03-28,14:10:32.000,88,11093615,13325,0,1711635031,13004.163812909996,162.37875342000189,53488.797968880004 2024-03-28,14:10:33.000,88,11093606,13285,0,1711635032,13004.15034028999,162.32236037999974,53488.77700752 2024-03-28,14:10:34.000,88,11093620,13165,0,1711635033,13004.25812125,162.2448199499995,53488.763033279996 2024-03-28,14:10:35.000,88,11093640,13285,0,1711635034,13004.298539110001,162.21662343000207,53488.75604616 2024-03-28,14:10:36.000,88,11093642,12965,0,1711635035,13004.379374830001,162.1320338700025,53488.64425224001 2024-03-28,14:10:37.000,88,11093666,12885,0,1711635036,13004.487155789997,162.06859170000098,53488.60232952001 2024-03-28,14:10:38.000,88,11093644,13125,0,1711635037,13004.588200439997,161.9840021400014,53488.595342399996 2024-03-28,14:10:39.000,88,11093643,13365,0,1711635038,13004.743135569988,161.91351084000053,53488.61630376 2024-03-28,14:10:40.000,88,11093615,13605,0,1711635039,13004.850916529998,161.8359704100003,53488.58835528 2024-03-28,14:10:41.000,88,11093614,12845,0,1711635040,13004.992379039999,161.79367563000415,53488.5604068 2024-03-28,14:10:42.000,88,11093587,13285,0,1711635041,13005.08668737999,161.70908607000456,53488.53944544 2024-03-28,14:10:43.000,88,11093624,13005,0,1711635042,13005.20794095999,161.68088954999985,53488.54643256 2024-03-28,14:10:44.000,88,11093615,13525,0,1711635043,13005.31572192,161.61039824999898,53488.581368160005 2024-03-28,14:10:45.000,88,11093583,13045,0,1711635044,13005.423502879996,161.57515260000218,53488.54643256 2024-03-28,14:10:46.000,88,11093650,13045,0,1711635045,13005.470657049991,161.5540052100041,53488.581368160005 2024-03-28,14:10:47.000,88,11093593,12805,0,1711635046,13005.524547529996,161.51171043000068,53488.61630376 2024-03-28,14:10:48.000,88,11093601,12965,0,1711635047,13005.571701699992,161.49761217000196,53488.57438104001 2024-03-28,14:10:49.000,88,11093600,13125,0,1711635048,13005.531283839991,161.46941565000452,53488.62329088001 2024-03-28,14:10:50.000,88,11093624,13285,0,1711635049,13005.531283839991,161.47646478000388,53488.57438104001 2024-03-28,14:10:51.000,88,11093635,12925,0,1711635050,13005.551492769991,161.4623665199979,53488.67918784 2024-03-28,14:10:52.000,88,11093598,13085,0,1711635051,13005.490865979991,161.48351391000324,53488.64425224001 2024-03-28,14:10:53.000,88,11093621,13445,0,1711635052,13005.443711809996,161.4623665199979,53488.60931664 2024-03-28,14:10:54.000,88,11093623,13125,0,1711635053,13005.35613978,161.45531738999853,53488.700149200005 2024-03-28,14:10:55.000,88,11093581,12845,0,1711635054,13005.22814988999,161.4412191299998,53488.69316208001 2024-03-28,14:10:56.000,88,11093623,13125,0,1711635055,13005.10689630999,161.44826825999917,53488.67918784 2024-03-28,14:10:57.000,88,11093621,13005,0,1711635056,13004.999115349994,161.4623665199979,53488.749059040005 2024-03-28,14:10:58.000,88,11093594,13405,0,1711635057,13004.857652839994,161.4412191299998,53488.69316208001 2024-03-28,14:10:59.000,88,11093606,13205,0,1711635058,13004.729662949998,161.49761217000196,53488.70713632 2024-03-28,14:11:00.000,88,11093610,13445,0,1711635059,13004.615145679993,161.51171043000068,53488.68617496 2024-03-28,14:11:01.000,88,11093587,12805,0,1711635060,13004.446737929997,161.50466130000132,53488.68617496 2024-03-28,14:11:02.000,88,11093584,12965,0,1711635061,13004.318748040001,161.53285781999875,53488.68617496 2024-03-28,14:11:03.000,88,11093592,13085,0,1711635062,13004.19075814999,161.5892508600009,53488.700149200005 2024-03-28,14:11:04.000,88,11093610,13205,0,1711635063,13004.03582302,161.60334911999962,53488.65822648 2024-03-28,14:11:05.000,88,11093631,12885,0,1711635064,13003.91456944,161.64564390000305,53488.64425224001 2024-03-28,14:11:06.000,88,11093577,13085,0,1711635065,13003.725952759989,161.6526930300024,53488.64425224001 2024-03-28,14:11:07.000,88,11093581,12725,0,1711635066,13003.597962869993,161.66679129000113,53488.64425224001 2024-03-28,14:11:08.000,88,11093590,13205,0,1711635067,13003.422818810002,161.65974216000177,53488.60931664 2024-03-28,14:11:09.000,88,11093591,13285,0,1711635068,13003.301565230002,161.68088954999985,53488.62329088001 2024-03-28,14:11:10.000,88,11093662,13205,0,1711635069,13003.160102720001,161.65974216000177,53488.6652136 2024-03-28,14:11:11.000,88,11093619,12925,0,1711635070,13003.032112829991,161.60334911999962,53488.60931664 2024-03-28,14:11:12.000,88,11093571,13245,0,1711635071,13002.904122939995,161.54695608000475,53488.60931664 2024-03-28,14:11:13.000,88,11093568,13125,0,1711635072,13002.702033639995,161.60334911999962,53488.50450984001 2024-03-28,14:11:14.000,88,11093589,13245,0,1711635073,13002.58751636999,161.50466130000132,53488.462587120004 2024-03-28,14:11:15.000,88,11093612,13045,0,1711635074,13002.472999099999,161.43417000000045,53488.49752272 2024-03-28,14:11:16.000,88,11093658,13245,0,1711635075,13002.385427069989,161.3284330500028,53488.4905356 2024-03-28,14:11:17.000,88,11093541,13285,0,1711635076,13002.270909799998,161.2438434900032,53488.44162576 2024-03-28,14:11:18.000,88,11093589,13085,0,1711635077,13002.243964560002,161.15925393000362,53488.46957424 2024-03-28,14:11:19.000,88,11093600,13365,0,1711635078,13002.095765739992,161.0817135000034,53488.39970304 2024-03-28,14:11:20.000,88,11093587,13005,0,1711635079,13002.048611569997,160.9830256799978,53488.38572880001 2024-03-28,14:11:21.000,88,11093564,13005,0,1711635080,13002.021666330002,160.90548525000486,53488.35778032001 2024-03-28,14:11:22.000,88,11093611,13165,0,1711635081,13001.974512159992,160.834993950004,53488.364767440005 2024-03-28,14:11:23.000,88,11093554,12965,0,1711635082,13001.981248470001,160.7856500400012,53488.30188336 2024-03-28,14:11:24.000,88,11093599,12965,0,1711635083,13001.974512159992,160.7222078699997,53488.30188336 2024-03-28,14:11:25.000,88,11093617,13085,0,1711635084,13001.967775849997,160.6869622200029,53488.22502504 2024-03-28,14:11:26.000,88,11093540,12925,0,1711635085,13001.981248470001,160.65171656999883,53488.23201216 2024-03-28,14:11:27.000,88,11093572,13085,0,1711635086,13001.981248470001,160.59532353000395,53488.20406368 2024-03-28,14:11:28.000,88,11093582,13045,0,1711635087,13002.014930019992,160.6235200500014,53488.16214096 2024-03-28,14:11:29.000,88,11093614,12965,0,1711635088,13002.048611569997,160.60942179000267,53488.12021824001 2024-03-28,14:11:30.000,88,11093578,13005,0,1711635089,13002.122710980002,160.59532353000395,53488.127205360004 2024-03-28,14:11:31.000,88,11093587,13245,0,1711635090,13002.115974669992,160.6376183100001,53488.127205360004 2024-03-28,14:11:32.000,88,11093607,13365,0,1711635091,13002.169865149997,160.66581483000482,53488.106244 2024-03-28,14:11:33.000,88,11093565,12845,0,1711635092,13002.230491939998,160.74335525999777,53488.13419248 2024-03-28,14:11:34.000,88,11093632,13045,0,1711635093,13002.277646109993,160.80679742999928,53488.09925688001 2024-03-28,14:11:35.000,88,11093622,12925,0,1711635094,13002.331536589998,160.79974829999992,53488.06432128 2024-03-28,14:11:36.000,88,11093553,12965,0,1711635095,13002.318063969993,160.86319047000143,53488.106244 2024-03-28,14:11:37.000,88,11093596,12885,0,1711635096,13002.432581239998,160.89843611999822,53488.106244 2024-03-28,14:11:38.000,88,11093584,13005,0,1711635097,13002.486471719989,160.9336817700023,53488.07130840001 2024-03-28,14:11:39.000,88,11093579,12725,0,1711635098,13002.533625889999,160.95482916000037,53488.127205360004 2024-03-28,14:11:40.000,88,11093600,13245,0,1711635099,13002.594252679999,160.9336817700023,53488.078295520005 2024-03-28,14:11:41.000,88,11093580,13005,0,1711635100,13002.681824709995,161.00417307000316,53488.106244 2024-03-28,14:11:42.000,88,11093600,12765,0,1711635101,13002.782869359995,161.0323695900006,53488.08528264 2024-03-28,14:11:43.000,88,11093586,12885,0,1711635102,13002.85696877,161.02532046000124,53488.14117960001 2024-03-28,14:11:44.000,88,11093613,12925,0,1711635103,13002.944540799996,161.06056610999804,53488.15515384 2024-03-28,14:11:45.000,88,11093594,12925,0,1711635104,13003.092739619991,161.1310574099989,53488.197076560005 2024-03-28,14:11:46.000,88,11093566,13125,0,1711635105,13003.166839029996,161.1451556700049,53488.20406368 2024-03-28,14:11:47.000,88,11093627,13165,0,1711635106,13003.308301539997,161.20154870999977,53488.2110508 2024-03-28,14:11:48.000,88,11093573,13085,0,1711635107,13003.503654529988,161.22269609999785,53488.2110508 2024-03-28,14:11:49.000,88,11093598,13645,0,1711635108,13003.604699179989,161.28613826999936,53488.21803792001 2024-03-28,14:11:50.000,88,11093570,13285,0,1711635109,13003.76637061999,161.36367869999958,53488.294896240004 2024-03-28,14:11:51.000,88,11093600,13205,0,1711635110,13003.941514679995,161.45531738999853,53488.32983184 2024-03-28,14:11:52.000,88,11093585,13245,0,1711635111,13004.11665874,161.45531738999853,53488.32284472 2024-03-28,14:11:53.000,88,11093578,13245,0,1711635112,13004.291802799991,161.56810347000282,53488.413677280005 2024-03-28,14:11:54.000,88,11093587,13125,0,1711635113,13004.426528999997,161.64564390000305,53488.47656136001 2024-03-28,14:11:55.000,88,11093591,13445,0,1711635114,13004.608409369997,161.70908607000456,53488.4905356 2024-03-28,14:11:56.000,88,11093576,13285,0,1711635115,13004.783553429988,161.737282590002,53488.53944544 2024-03-28,14:11:57.000,88,11093616,12925,0,1711635116,13004.918279629994,161.79367563000415,53488.62329088001 2024-03-28,14:11:58.000,88,11093556,13285,0,1711635117,13004.96543379999,161.81482302000222,53488.651239360006 2024-03-28,14:11:59.000,88,11093619,13085,0,1711635118,13005.140577859995,161.8359704100003,53488.67220072001 2024-03-28,14:12:00.000,88,11093527,13485,0,1711635119,13005.221413579995,161.8359704100003,53488.7350848 2024-03-28,14:12:01.000,88,11093609,13325,0,1711635120,13005.29551299,161.8007247600035,53488.818930240006 2024-03-28,14:12:02.000,88,11093572,12965,0,1711635121,13005.39655764,161.79367563000415,53488.867840080005 2024-03-28,14:12:03.000,88,11093595,13005,0,1711635122,13005.45718443,161.79367563000415,53488.9446984 2024-03-28,14:12:04.000,88,11093582,12925,0,1711635123,13005.497602290001,161.74433172000136,53488.986621120006 2024-03-28,14:12:05.000,88,11093608,13085,0,1711635124,13005.544756459996,161.69498780999857,53489.0145696 2024-03-28,14:12:06.000,88,11093582,13005,0,1711635125,13005.558229080001,161.6526930300024,53489.098415039996 2024-03-28,14:12:07.000,88,11093636,12725,0,1711635126,13005.612119559992,161.6385947700037,53489.12636352001 2024-03-28,14:12:08.000,88,11093599,12925,0,1711635127,13005.666010039997,161.57515260000218,53489.21719608 2024-03-28,14:12:09.000,88,11093597,13125,0,1711635128,13005.686218969997,161.54695608000475,53489.24514456001 2024-03-28,14:12:10.000,88,11093580,13125,0,1711635129,13005.746845759997,161.5258086899994,53489.266105919996 2024-03-28,14:12:11.000,88,11093582,13085,0,1711635130,13005.740109450002,161.5258086899994,53489.33597712 2024-03-28,14:12:12.000,88,11093574,12885,0,1711635131,13005.753582069992,161.50466130000132,53489.34995136 2024-03-28,14:12:13.000,88,11093592,13205,0,1711635132,13005.780527310002,161.49761217000196,53489.40584832 2024-03-28,14:12:14.000,88,11093592,13085,0,1711635133,13005.787263619997,161.54695608000475,53489.45475816 2024-03-28,14:12:15.000,88,11093628,12965,0,1711635134,13005.847890409997,161.60334911999962,53489.46174528001 2024-03-28,14:12:16.000,88,11093620,13005,0,1711635135,13005.868099339998,161.65974216000177,53489.46174528001 2024-03-28,14:12:17.000,88,11093593,13205,0,1711635136,13005.881571960002,161.66679129000113,53489.47571952 2024-03-28,14:12:18.000,88,11093541,13485,0,1711635137,13005.841154100002,161.79367563000415,53489.489693760006 2024-03-28,14:12:19.000,88,11093573,13125,0,1711635138,13005.868099339998,161.84301953999966,53489.51065512001 2024-03-28,14:12:20.000,88,11093608,12965,0,1711635139,13005.901780890003,161.8994125800018,53489.53161648001 2024-03-28,14:12:21.000,88,11093605,12925,0,1711635140,13005.847890409997,161.96285475000332,53489.538603600005 2024-03-28,14:12:22.000,88,11093604,13045,0,1711635141,13005.847890409997,162.01219865999883,53489.53161648001 2024-03-28,14:12:23.000,88,11093580,13445,0,1711635142,13005.841154100002,162.0826899599997,53489.56655208 2024-03-28,14:12:24.000,88,11093600,13325,0,1711635143,13005.780527310002,162.11793561000377,53489.538603600005 2024-03-28,14:12:25.000,88,11093631,13445,0,1711635144,13005.706427899997,162.11793561000377,53489.55956496001 2024-03-28,14:12:26.000,88,11093601,13125,0,1711635145,13005.625592179997,162.09678821999842,53489.54559072 2024-03-28,14:12:27.000,88,11093593,13005,0,1711635146,13005.551492769991,162.12498474000313,53489.51764224 2024-03-28,14:12:28.000,88,11093619,12965,0,1711635147,13005.497602290001,162.1108864800044,53489.489693760006 2024-03-28,14:12:29.000,88,11093539,12925,0,1711635148,13005.35613978,162.0826899599997,53489.46174528001 2024-03-28,14:12:30.000,88,11093613,13205,0,1711635149,13005.261831439995,162.01219865999883,53489.47571952 2024-03-28,14:12:31.000,88,11093605,13085,0,1711635150,13005.15405048,161.9346582299986,53489.38488696 2024-03-28,14:12:32.000,88,11093594,13325,0,1711635151,13005.06647844999,161.86416692999774,53489.38488696 2024-03-28,14:12:33.000,88,11093551,13085,0,1711635152,13004.958697489994,161.74433172000136,53489.34296424001 2024-03-28,14:12:34.000,88,11093619,12965,0,1711635153,13004.884598079989,161.64564390000305,53489.29405440001 2024-03-28,14:12:35.000,88,11093611,13165,0,1711635154,13004.776817119993,161.51875956000003,53489.30802864 2024-03-28,14:12:36.000,88,11093600,12845,0,1711635155,13004.749871879998,161.37072782999894,53489.27309304001 2024-03-28,14:12:37.000,88,11093642,12965,0,1711635156,13004.662299850002,161.22269609999785,53489.252131680005 2024-03-28,14:12:38.000,88,11093580,13285,0,1711635157,13004.541046270002,161.10286089000147,53489.19623472001 2024-03-28,14:12:39.000,88,11093591,12885,0,1711635158,13004.460210550002,160.96187828999973,53489.14732488001 2024-03-28,14:12:40.000,88,11093597,13205,0,1711635159,13004.446737929997,160.74335525999777,53489.154312000006 2024-03-28,14:12:41.000,88,11093594,12965,0,1711635160,13004.399583760001,160.60942179000267,53489.10540216001 2024-03-28,14:12:42.000,88,11093610,12965,0,1711635161,13004.338956970001,160.46139006000158,53489.00758248001 2024-03-28,14:12:43.000,88,11093592,13125,0,1711635162,13004.271593869991,160.30630920000112,53489.02155672 2024-03-28,14:12:44.000,88,11093613,12845,0,1711635163,13004.21770339,160.17237572999875,53488.95867264001 2024-03-28,14:12:45.000,88,11093611,13005,0,1711635164,13004.13686767,160.05958965000173,53488.916749920005 2024-03-28,14:12:46.000,88,11093627,13365,0,1711635165,13004.09644981,159.91860705,53488.84687872 2024-03-28,14:12:47.000,88,11093601,12925,0,1711635166,13004.022350399995,159.77762444999826,53488.81194312001 2024-03-28,14:12:48.000,88,11093612,13845,0,1711635167,13003.9549873,159.64369098000316,53488.7350848 2024-03-28,14:12:49.000,88,11093596,12885,0,1711635168,13003.901096819995,159.50975751000078,53488.71412344 2024-03-28,14:12:50.000,88,11093600,13205,0,1711635169,13003.80678847999,159.40402056000312,53488.700149200005 2024-03-28,14:12:51.000,88,11093604,13005,0,1711635170,13003.739425379994,159.3405783900016,53488.65822648 2024-03-28,14:12:52.000,88,11093632,13365,0,1711635171,13003.645117039989,159.24893970000267,53488.57438104001 2024-03-28,14:12:53.000,88,11093620,13525,0,1711635172,13003.537336079993,159.15730101000372,53488.57438104001 2024-03-28,14:12:54.000,88,11093568,13085,0,1711635173,13003.409346189997,159.06566232000478,53488.51149696 2024-03-28,14:12:55.000,88,11093609,13245,0,1711635174,13003.294828919992,158.9951710200039,53488.44162576 2024-03-28,14:12:56.000,88,11093590,13245,0,1711635175,13003.220729510002,158.91763059000368,53488.364767440005 2024-03-28,14:12:57.000,88,11093561,12965,0,1711635176,13003.072530689991,158.9317288500024,53488.32983184 2024-03-28,14:12:58.000,88,11093567,13125,0,1711635177,13002.95801342,158.87533581000025,53488.28790912001 2024-03-28,14:12:59.000,88,11093597,13045,0,1711635178,13002.843496149995,158.8682866800009,53488.245986400005 2024-03-28,14:13:00.000,88,11093592,13325,0,1711635179,13002.73571519,158.84713929000281,53488.1761152 2024-03-28,14:13:01.000,88,11093603,13005,0,1711635180,13002.62793422999,158.82599190000474,53488.15515384 2024-03-28,14:13:02.000,88,11093586,13205,0,1711635181,13002.459526479994,158.84713929000281,53488.078295520005 2024-03-28,14:13:03.000,88,11093570,12965,0,1711635182,13002.311327659998,158.84713929000281,53488.09925688001 2024-03-28,14:13:04.000,88,11093569,13045,0,1711635183,13002.169865149997,158.91058146000432,53488.04335992 2024-03-28,14:13:05.000,88,11093591,13245,0,1711635184,13002.068820499997,158.95287624000048,53487.99445008 2024-03-28,14:13:06.000,88,11093606,13005,0,1711635185,13001.954303229992,159.00926928000263,53487.94554024 2024-03-28,14:13:07.000,88,11093603,13085,0,1711635186,13001.880203820001,159.06566232000478,53487.861694800005 2024-03-28,14:13:08.000,88,11093643,13405,0,1711635187,13001.785895479996,159.16435014000308,53487.86868192 2024-03-28,14:13:09.000,88,11093576,13245,0,1711635188,13001.684850829995,159.2418905700033,53487.80579784001 2024-03-28,14:13:10.000,88,11093582,13005,0,1711635189,13001.63769666,159.31943100000353,53487.80579784001 2024-03-28,14:13:11.000,88,11093587,12885,0,1711635190,13001.583806179995,159.4251679500012,53487.77784936 2024-03-28,14:13:12.000,88,11093657,12965,0,1711635191,13001.53665201,159.50975751000078,53487.71496528001 2024-03-28,14:13:13.000,88,11093641,12925,0,1711635192,13001.48949783999,159.60844532999909,53487.72893952 2024-03-28,14:13:14.000,88,11093629,13205,0,1711635193,13001.502970459995,159.72828054000274,53487.6520812 2024-03-28,14:13:15.000,88,11093634,12965,0,1711635194,13001.46928890999,159.8340174900004,53487.65906832 2024-03-28,14:13:16.000,88,11093632,12965,0,1711635195,13001.422134739994,159.91860705,53487.63810696001 2024-03-28,14:13:17.000,88,11093599,12965,0,1711635196,13001.374980569999,160.045491390003,53487.624132720004 2024-03-28,14:13:18.000,88,11093608,13285,0,1711635197,13001.354771639999,160.13713008000195,53487.575222880005 2024-03-28,14:13:19.000,88,11093612,13365,0,1711635198,13001.294144849999,160.24286702999962,53487.575222880005 2024-03-28,14:13:20.000,88,11093616,13125,0,1711635199,13001.267199609989,160.3556531100039,53487.56823576001 2024-03-28,14:13:21.000,88,11093579,12965,0,1711635200,13001.260463299994,160.4120461499988,53487.51932592001 2024-03-28,14:13:22.000,88,11093623,13365,0,1711635201,13001.226781749989,160.44729180000286,53487.53330016 2024-03-28,14:13:23.000,88,11093630,13085,0,1711635202,13001.226781749989,160.489586579999,53487.49137744 2024-03-28,14:13:24.000,88,11093613,13045,0,1711635203,13001.179627579993,160.52483223000308,53487.53330016 2024-03-28,14:13:25.000,88,11093628,13085,0,1711635204,13001.206572819989,160.56007787999988,53487.54028728 2024-03-28,14:13:26.000,88,11093611,13165,0,1711635205,13001.233518059998,160.5389304900018,53487.51932592001 2024-03-28,14:13:27.000,88,11093606,13125,0,1711635206,13001.287408539989,160.54597962000116,53487.589197119996 2024-03-28,14:13:28.000,88,11093620,13045,0,1711635207,13001.314353779999,160.52483223000308,53487.54727440001 2024-03-28,14:13:29.000,88,11093624,13005,0,1711635208,13001.374980569999,160.49663570999837,53487.58221 2024-03-28,14:13:30.000,88,11093661,13165,0,1711635209,13001.442343669994,160.4754883200003,53487.54028728 2024-03-28,14:13:31.000,88,11093635,13245,0,1711635210,13001.49623415,160.4120461499988,53487.55426152 2024-03-28,14:13:32.000,88,11093625,13285,0,1711635211,13001.624224039995,160.36975137000263,53487.624132720004 2024-03-28,14:13:33.000,88,11093607,13285,0,1711635212,13001.69832345,160.32040745999984,53487.589197119996 2024-03-28,14:13:34.000,88,11093611,13165,0,1711635213,13001.806104409996,160.28516181000305,53487.6520812 2024-03-28,14:13:35.000,88,11093613,12965,0,1711635214,13001.886940129996,160.22171964000154,53487.65906832 2024-03-28,14:13:36.000,88,11093617,13085,0,1711635215,13002.008193709997,160.1794248599981,53487.70099104 2024-03-28,14:13:37.000,88,11093602,12925,0,1711635216,13002.062084190002,160.15122834000067,53487.7219524 2024-03-28,14:13:38.000,88,11093620,12925,0,1711635217,13002.089029429997,160.12303182000323,53487.7219524 2024-03-28,14:13:39.000,88,11093609,13045,0,1711635218,13002.156392529992,160.0807370399998,53487.77086224 2024-03-28,14:13:40.000,88,11093573,13285,0,1711635219,13002.223755630002,160.05958965000173,53487.76387512001 2024-03-28,14:13:41.000,88,11093633,12965,0,1711635220,13002.210283009998,160.045491390003,53487.81977208 2024-03-28,14:13:42.000,88,11093576,13165,0,1711635221,13002.210283009998,159.98909835000086,53487.812784960006 2024-03-28,14:13:43.000,88,11093636,12965,0,1711635222,13002.210283009998,159.97500009000214,53487.812784960006 2024-03-28,14:13:44.000,88,11093592,12925,0,1711635223,13002.243964560002,159.89041053000255,53487.79881072 2024-03-28,14:13:45.000,88,11093640,13285,0,1711635224,13002.169865149997,159.85516487999848,53487.84772056 2024-03-28,14:13:46.000,88,11093593,13165,0,1711635225,13002.122710980002,159.80582097000297,53487.84073344 2024-03-28,14:13:47.000,88,11093572,13205,0,1711635226,13002.062084190002,159.7353296700021,53487.88265616001 2024-03-28,14:13:48.000,88,11093594,13205,0,1711635227,13001.961039540001,159.6859857599993,53487.88265616001 2024-03-28,14:13:49.000,88,11093599,13245,0,1711635228,13001.934094299992,159.60139619999973,53487.812784960006 2024-03-28,14:13:50.000,88,11093581,12845,0,1711635229,13001.913885369991,159.55910142000357,53487.83374632001 2024-03-28,14:13:51.000,88,11093626,13165,0,1711635230,13001.806104409996,159.474511860004,53487.81977208 2024-03-28,14:13:52.000,88,11093595,13125,0,1711635231,13001.75895024,159.3899223000044,53487.84772056 2024-03-28,14:13:53.000,88,11093626,13685,0,1711635232,13001.69158713999,159.27008709000074,53487.80579784001 2024-03-28,14:13:54.000,88,11093595,13245,0,1711635233,13001.604015109995,159.19959578999988,53487.77086224 2024-03-28,14:13:55.000,88,11093618,13325,0,1711635234,13001.55686094,159.10090797000157,53487.742913760005 2024-03-28,14:13:56.000,88,11093593,12885,0,1711635235,13001.51644308,159.00222015000327,53487.74990088 2024-03-28,14:13:57.000,88,11093621,13285,0,1711635236,13001.41539843,158.87533581000025,53487.76387512001 2024-03-28,14:13:58.000,88,11093622,13085,0,1711635237,13001.381716879994,158.76254973000323,53487.70797816 2024-03-28,14:13:59.000,88,11093629,13325,0,1711635238,13001.321090089994,158.685009300003,53487.7219524 2024-03-28,14:14:00.000,88,11093632,12925,0,1711635239,13001.267199609989,158.57927234999806,53487.71496528001 2024-03-28,14:14:01.000,88,11093597,12845,0,1711635240,13001.280672229994,158.48763365999912,53487.694003920005 2024-03-28,14:14:02.000,88,11093607,13365,0,1711635241,13001.220045439994,158.38189671000146,53487.6520812 2024-03-28,14:14:03.000,88,11093593,13245,0,1711635242,13001.186363889989,158.30435628000123,53487.63111984 2024-03-28,14:14:04.000,88,11093616,13085,0,1711635243,13001.139209719993,158.19861933000357,53487.58221 2024-03-28,14:14:05.000,88,11093609,13365,0,1711635244,13001.105528169988,158.10698064000462,53487.55426152 2024-03-28,14:14:06.000,88,11093624,13245,0,1711635245,13001.071846619998,158.02239107999776,53487.56124864 2024-03-28,14:14:07.000,88,11093594,13165,0,1711635246,13001.004483520002,157.95189978000417,53487.54727440001 2024-03-28,14:14:08.000,88,11093620,13365,0,1711635247,13000.991010899997,157.89550674000202,53487.5123388 2024-03-28,14:14:09.000,88,11093653,12965,0,1711635248,13000.910175179997,157.78272065999772,53487.49137744 2024-03-28,14:14:10.000,88,11093603,13245,0,1711635249,13000.876493629992,157.74042588000157,53487.46342896 2024-03-28,14:14:11.000,88,11093639,13485,0,1711635250,13000.842812080002,157.7333767500022,53487.421506239996 2024-03-28,14:14:12.000,88,11093586,13445,0,1711635251,13000.782185290002,157.7192784900035,53487.407532000005 2024-03-28,14:14:13.000,88,11093614,12925,0,1711635252,13000.714822189992,157.67698371000006,53487.43548048 2024-03-28,14:14:14.000,88,11093622,13165,0,1711635253,13000.674404329991,157.70518023000477,53487.39355776 2024-03-28,14:14:15.000,88,11093601,13525,0,1711635254,13000.694613259991,157.71222936000413,53487.3725964 2024-03-28,14:14:16.000,88,11093650,13005,0,1711635255,13000.586832299996,157.75452414000029,53487.34464792 2024-03-28,14:14:17.000,88,11093629,13125,0,1711635256,13000.55988706,157.8532119599986,53487.37958352001 2024-03-28,14:14:18.000,88,11093638,12925,0,1711635257,13000.49926027,157.9448506500048,53487.35163504001 2024-03-28,14:14:19.000,88,11093591,13085,0,1711635258,13000.49926027,158.05763673000183,53487.40054488001 2024-03-28,14:14:20.000,88,11093579,13165,0,1711635259,13000.485787649995,158.18452107000485,53487.4424676 2024-03-28,14:14:21.000,88,11093607,13565,0,1711635260,13000.51273288999,158.2761597600038,53487.41451912 2024-03-28,14:14:22.000,88,11093631,12925,0,1711635261,13000.45210609999,158.43124062000425,53487.31669944 2024-03-28,14:14:23.000,88,11093619,12805,0,1711635262,13000.45884241,158.60041974000342,53487.41451912 2024-03-28,14:14:24.000,88,11093629,13045,0,1711635263,13000.445369789995,158.81189363999874,53487.37958352001 2024-03-28,14:14:25.000,88,11093620,13205,0,1711635264,13000.49252395999,159.00926928000263,53487.37958352001 2024-03-28,14:14:26.000,88,11093626,12845,0,1711635265,13000.49252395999,159.2418905700033,53487.41451912 2024-03-28,14:14:27.000,88,11093651,13125,0,1711635266,13000.47231502999,159.49565925000206,53487.477403200006 2024-03-28,14:14:28.000,88,11093625,13205,0,1711635267,13000.5194692,159.75647706000018,53487.47041608001 2024-03-28,14:14:29.000,88,11093641,13125,0,1711635268,13000.526205509996,160.01024573999894,53487.5123388 2024-03-28,14:14:30.000,88,11093676,13085,0,1711635269,13000.55988706,160.29926007000176,53487.56823576001 2024-03-28,14:14:31.000,88,11093623,13125,0,1711635270,13000.60030492,160.6023726600033,53487.59618424001 2024-03-28,14:14:32.000,88,11093596,12845,0,1711635271,13000.660931710001,160.9336817700023,53487.61015848 2024-03-28,14:14:33.000,88,11093638,13005,0,1711635272,13000.701349570001,161.28613826999936,53487.67304256 2024-03-28,14:14:34.000,88,11093576,13285,0,1711635273,13000.701349570001,161.60334911999962,53487.65906832 2024-03-28,14:14:35.000,88,11093575,13325,0,1711635274,13000.809130529997,161.95580562000396,53487.7219524 2024-03-28,14:14:36.000,88,11093600,13285,0,1711635275,13000.802394220002,162.25891820999823,53487.72893952 2024-03-28,14:14:37.000,88,11093606,13285,0,1711635276,13000.829339459997,162.65366948999872,53487.80579784001 2024-03-28,14:14:38.000,88,11093604,13325,0,1711635277,13000.889966249997,163.01317512000242,53487.84073344 2024-03-28,14:14:39.000,88,11093653,13605,0,1711635278,13000.896702559992,163.36563161999948,53487.861694800005 2024-03-28,14:14:40.000,88,11093622,13365,0,1711635279,13000.937120419992,163.72513725000317,53487.84772056 2024-03-28,14:14:41.000,88,11093663,13645,0,1711635280,13000.964065660002,164.05644636000216,53487.93156600001 2024-03-28,14:14:42.000,88,11093610,13005,0,1711635281,13000.991010899997,164.38070634000178,53487.93156600001 2024-03-28,14:14:43.000,88,11093653,13285,0,1711635282,13001.044901380003,164.7049663200014,53487.959514480004 2024-03-28,14:14:44.000,88,11093660,13525,0,1711635283,13001.085319239988,165.02217717000167,53488.00842432 2024-03-28,14:14:45.000,88,11093599,13085,0,1711635284,13001.125737099988,165.31824063000386,53488.0363728 2024-03-28,14:14:46.000,88,11093602,13525,0,1711635285,13001.152682339998,165.60020583000005,53488.092269759996 2024-03-28,14:14:47.000,88,11093626,13005,0,1711635286,13001.206572819989,165.818728860002,53488.09925688001 2024-03-28,14:14:48.000,88,11093568,12925,0,1711635287,13001.246990679989,166.0654484100014,53488.13419248 2024-03-28,14:14:49.000,88,11093582,13285,0,1711635288,13001.273935919999,166.19938188000378,53488.16214096 2024-03-28,14:14:50.000,88,11093615,13005,0,1711635289,13001.42887104999,166.34741361000488,53488.18310232 2024-03-28,14:14:51.000,88,11093648,13325,0,1711635290,13001.50970676999,166.46724882000126,53488.20406368 2024-03-28,14:14:52.000,88,11093623,13325,0,1711635291,13001.55012462999,166.58708402999764,53488.20406368 2024-03-28,14:14:53.000,88,11093614,13245,0,1711635292,13001.73874131,166.62937881000107,53488.22502504 2024-03-28,14:14:54.000,88,11093607,12805,0,1711635293,13001.833049649991,166.6434770699998,53488.33681896001 2024-03-28,14:14:55.000,88,11093622,13125,0,1711635294,13001.987984779997,166.6716735900045,53488.364767440005 2024-03-28,14:14:56.000,88,11093581,13165,0,1711635295,13002.190074079997,166.68577185000322,53488.37874168 2024-03-28,14:14:57.000,88,11093603,12925,0,1711635296,13002.311327659998,166.6716735900045,53488.39271592 2024-03-28,14:14:58.000,88,11093609,12965,0,1711635297,13002.392163379998,166.63642794000043,53488.39970304 2024-03-28,14:14:59.000,88,11093631,13085,0,1711635298,13002.621197919994,166.59413316000428,53488.39970304 2024-03-28,14:15:00.000,88,11093619,13125,0,1711635299,13002.77613305,166.5447892500015,53488.39271592 2024-03-28,14:15:01.000,88,11093610,13165,0,1711635300,13003.005167589996,166.46724882000126,53488.44861288 2024-03-28,14:15:02.000,88,11093628,13085,0,1711635301,13003.187047959997,166.42495403999783,53488.44162576 2024-03-28,14:15:03.000,88,11093628,13405,0,1711635302,13003.375664639992,166.32626621999952,53488.51149696 2024-03-28,14:15:04.000,88,11093592,12805,0,1711635303,13003.537336079993,166.23462753000058,53488.51848408 2024-03-28,14:15:05.000,88,11093606,13205,0,1711635304,13003.672062279998,166.15708710000035,53488.595342399996 2024-03-28,14:15:06.000,88,11093606,13045,0,1711635305,13003.813524789999,166.03725189000397,53488.63726512 2024-03-28,14:15:07.000,88,11093652,13365,0,1711635306,13003.96845991999,165.94561319999775,53488.67220072001 2024-03-28,14:15:08.000,88,11093609,13045,0,1711635307,13004.10992242999,165.82577799000137,53488.71412344 2024-03-28,14:15:09.000,88,11093582,12965,0,1711635308,13004.210967079991,165.72709017000307,53488.70713632 2024-03-28,14:15:10.000,88,11093641,12925,0,1711635309,13004.359165900001,165.62840235000476,53488.74207192001 2024-03-28,14:15:11.000,88,11093650,13085,0,1711635310,13004.419792690001,165.52971452999918,53488.749059040005 2024-03-28,14:15:12.000,88,11093624,13165,0,1711635311,13004.466946859997,165.36758453999937,53488.82591736 2024-03-28,14:15:13.000,88,11093561,13125,0,1711635312,13004.588200439997,165.247749330003,53488.85386584 2024-03-28,14:15:14.000,88,11093651,13645,0,1711635313,13004.675772469993,165.14201237999805,53488.8748272 2024-03-28,14:15:15.000,88,11093557,13125,0,1711635314,13004.669036159998,165.02922630000103,53488.90277568 2024-03-28,14:15:16.000,88,11093617,12965,0,1711635315,13004.756608189993,164.902341959998,53488.9446984 2024-03-28,14:15:17.000,88,11093628,12925,0,1711635316,13004.797026049993,164.76135936000355,53488.97963400001 2024-03-28,14:15:18.000,88,11093620,13325,0,1711635317,13004.803762359988,164.64857327999925,53488.986621120006 2024-03-28,14:15:19.000,88,11093603,13125,0,1711635318,13004.844180219989,164.50054154999816,53489.07745368001 2024-03-28,14:15:20.000,88,11093647,13325,0,1711635319,13004.823971289989,164.42300111999793,53489.0495052 2024-03-28,14:15:21.000,88,11093600,12765,0,1711635320,13004.830707599998,164.2961167800022,53489.133350640004 2024-03-28,14:15:22.000,88,11093601,13325,0,1711635321,13004.837443909993,164.2115272200026,53489.154312000006 2024-03-28,14:15:23.000,88,11093607,13445,0,1711635322,13004.790289739998,164.04234810000344,53489.17527336001 2024-03-28,14:15:24.000,88,11093608,13165,0,1711635323,13004.783553429988,163.92956201999914,53489.21020896 2024-03-28,14:15:25.000,88,11093583,13325,0,1711635324,13004.702717710003,163.84497245999955,53489.21020896 2024-03-28,14:15:26.000,88,11093616,13245,0,1711635325,13004.669036159998,163.70398985999782,53489.27309304001 2024-03-28,14:15:27.000,88,11093621,12885,0,1711635326,13004.621881990002,163.61235116999887,53489.29405440001 2024-03-28,14:15:28.000,88,11093613,13245,0,1711635327,13004.547782579997,163.46431943999778,53489.37789984 2024-03-28,14:15:29.000,88,11093634,13005,0,1711635328,13004.433265309992,163.3444842300014,53489.34995136 2024-03-28,14:15:30.000,88,11093611,13005,0,1711635329,13004.359165900001,163.17530511000223,53489.40584832 2024-03-28,14:15:31.000,88,11093600,12965,0,1711635330,13004.271593869991,163.05546989999857,53489.45475816 2024-03-28,14:15:32.000,88,11093584,13125,0,1711635331,13004.184021839996,162.8862907799994,53489.46174528001 2024-03-28,14:15:33.000,88,11093633,12925,0,1711635332,13004.05603195,162.68186601000343,53489.489693760006 2024-03-28,14:15:34.000,88,11093619,13405,0,1711635333,13003.941514679995,162.4774412400002,53489.52462936 2024-03-28,14:15:35.000,88,11093640,13165,0,1711635334,13003.84720633999,162.2941638600023,53489.468732400004 2024-03-28,14:15:36.000,88,11093605,13245,0,1711635335,13003.678798589994,162.1108864800044,53489.51065512001 2024-03-28,14:15:37.000,88,11093616,13165,0,1711635336,13003.550808699998,161.92760909999924,53489.51764224 2024-03-28,14:15:38.000,88,11093644,13525,0,1711635337,13003.443027740002,161.737282590002,53489.538603600005 2024-03-28,14:15:39.000,88,11093622,13125,0,1711635338,13003.288092609997,161.56105434000347,53489.51764224 2024-03-28,14:15:40.000,88,11093621,13165,0,1711635339,13003.166839029996,161.3777769599983,53489.51764224 2024-03-28,14:15:41.000,88,11093608,13125,0,1711635340,13003.011903899991,161.1944995800004,53489.55257784 2024-03-28,14:15:42.000,88,11093628,13525,0,1711635341,13002.964749729996,161.0323695900006,53489.55956496001 2024-03-28,14:15:43.000,88,11093602,13285,0,1711635342,13002.782869359995,160.9336817700023,53489.51065512001 2024-03-28,14:15:44.000,88,11093594,13325,0,1711635343,13002.62793422999,160.85614134000207,53489.47571952 2024-03-28,14:15:45.000,88,11093627,13245,0,1711635344,13002.513416959999,160.77860091000184,53489.47571952 2024-03-28,14:15:46.000,88,11093652,13085,0,1711635345,13002.358481829993,160.69401135000226,53489.44777104 2024-03-28,14:15:47.000,88,11093639,13125,0,1711635346,13002.176601459993,160.67286396000418,53489.44777104 2024-03-28,14:15:48.000,88,11093640,13005,0,1711635347,13002.048611569997,160.6376183100001,53489.370912720005 2024-03-28,14:15:49.000,88,11093581,12845,0,1711635348,13001.886940129996,160.6376183100001,53489.35693848 2024-03-28,14:15:50.000,88,11093626,13405,0,1711635349,13001.785895479996,160.65876569999818,53489.301041520004 2024-03-28,14:15:51.000,88,11093619,13125,0,1711635350,13001.624224039995,160.69401135000226,53489.252131680005 2024-03-28,14:15:52.000,88,11093632,13205,0,1711635351,13001.523179389995,160.7363061299984,53489.22418320001 2024-03-28,14:15:53.000,88,11093613,12965,0,1711635352,13001.442343669994,160.79269917000056,53489.21020896 2024-03-28,14:15:54.000,88,11093600,13405,0,1711635353,13001.354771639999,160.8702396000008,53489.17527336001 2024-03-28,14:15:55.000,88,11093603,13245,0,1711635354,13001.280672229994,160.97597654999845,53489.14732488001 2024-03-28,14:15:56.000,88,11093614,13125,0,1711635355,13001.199836509993,161.06056610999804,53489.07745368001 2024-03-28,14:15:57.000,88,11093618,13285,0,1711635356,13001.145946029988,161.20859783999913,53489.07046656 2024-03-28,14:15:58.000,88,11093609,13485,0,1711635357,13001.071846619998,161.2438434900032,53489.02854384001 2024-03-28,14:15:59.000,88,11093640,12925,0,1711635358,13001.004483520002,161.3425313100015,53489.04251808 2024-03-28,14:16:00.000,88,11093646,13045,0,1711635359,13000.950593039997,161.4412191299998,53489.02155672 2024-03-28,14:16:01.000,88,11093609,13285,0,1711635360,13000.930384109997,161.57515260000218,53488.930724159996 2024-03-28,14:16:02.000,88,11093633,13125,0,1711635361,13000.889966249997,161.71613520000392,53488.95867264001 2024-03-28,14:16:03.000,88,11093642,12965,0,1711635362,13000.856284699992,161.82187215000158,53488.867840080005 2024-03-28,14:16:04.000,88,11093574,13405,0,1711635363,13000.910175179997,161.85711779999838,53488.83989160001 2024-03-28,14:16:05.000,88,11093649,13205,0,1711635364,13000.836075769992,161.96990388000268,53488.797968880004 2024-03-28,14:16:06.000,88,11093642,13085,0,1711635365,13000.815866839992,162.11793561000377,53488.79098176001 2024-03-28,14:16:07.000,88,11093672,13205,0,1711635366,13000.829339459997,162.20252517000336,53488.79098176001 2024-03-28,14:16:08.000,88,11093637,12285,0,1711635367,13000.815866839992,162.32236037999974,53488.77002040001 2024-03-28,14:16:09.000,88,11093618,12925,0,1711635368,13000.836075769992,162.43514646000403,53488.72809768 2024-03-28,14:16:10.000,88,11093596,12925,0,1711635369,13000.869757319997,162.55498167000042,53488.72111056001 2024-03-28,14:16:11.000,88,11093623,12965,0,1711635370,13000.889966249997,162.68186601000343,53488.71412344 2024-03-28,14:16:12.000,88,11093639,12805,0,1711635371,13000.970801969997,162.79465209000045,53488.68617496 2024-03-28,14:16:13.000,88,11093632,12925,0,1711635372,13001.092055549998,162.94268382000155,53488.651239360006 2024-03-28,14:16:14.000,88,11093593,13285,0,1711635373,13001.213309129998,163.09071555000264,53488.68617496 2024-03-28,14:16:15.000,88,11093603,13005,0,1711635374,13001.38845318999,163.23874728000374,53488.63726512 2024-03-28,14:16:16.000,88,11093642,12845,0,1711635375,13001.50970676999,163.3938281400042,53488.70713632 2024-03-28,14:16:17.000,88,11093629,13125,0,1711635376,13001.63769666,163.58415465000144,53488.72111056001 2024-03-28,14:16:18.000,88,11093608,12765,0,1711635377,13001.826313339996,163.73218638000253,53488.68617496 2024-03-28,14:16:19.000,88,11093587,13205,0,1711635378,13002.008193709997,163.91546376000042,53488.7350848 2024-03-28,14:16:20.000,88,11093685,13125,0,1711635379,13002.156392529992,164.0987411399983,53488.7350848 2024-03-28,14:16:21.000,88,11093608,13085,0,1711635380,13002.358481829993,164.28906765000283,53488.79098176001 2024-03-28,14:16:22.000,88,11093653,13005,0,1711635381,13002.506680649989,164.48644328999944,53488.818930240006 2024-03-28,14:16:23.000,88,11093616,13085,0,1711635382,13002.65487947,164.69086806000269,53488.85386584 2024-03-28,14:16:24.000,88,11093612,13285,0,1711635383,13002.85696877,164.93053848000272,53488.86085296001 2024-03-28,14:16:25.000,88,11093600,13085,0,1711635384,13003.005167589996,165.1631597700034,53488.9446984 2024-03-28,14:16:26.000,88,11093609,13005,0,1711635385,13003.173575339992,165.36053541,53489.0145696 2024-03-28,14:16:27.000,88,11093609,12765,0,1711635386,13003.321774160002,165.5931567000007,53489.04251808 2024-03-28,14:16:28.000,88,11093626,13405,0,1711635387,13003.429555119998,165.83282712000073,53489.14033776 2024-03-28,14:16:29.000,88,11093615,12965,0,1711635388,13003.597962869993,166.07249754000077,53489.21719608 2024-03-28,14:16:30.000,88,11093608,12885,0,1711635389,13003.74616168999,166.32626621999952,53489.266105919996 2024-03-28,14:16:31.000,88,11093623,13125,0,1711635390,13003.86741526999,166.59413316000428,53489.36392560001 2024-03-28,14:16:32.000,88,11093608,13525,0,1711635391,13004.02908670999,166.84790184000303,53489.42680968 2024-03-28,14:16:33.000,88,11093566,13365,0,1711635392,13004.11665874,167.12281790999987,53489.503668 2024-03-28,14:16:34.000,88,11093630,13125,0,1711635393,13004.204230769996,167.33429181000247,53489.538603600005 2024-03-28,14:16:35.000,88,11093625,12925,0,1711635394,13004.312011729991,167.5457657099978,53489.636423280004 2024-03-28,14:16:36.000,88,11093591,12845,0,1711635395,13004.446737929997,167.77838699999847,53489.68533312 2024-03-28,14:16:37.000,88,11093631,12925,0,1711635396,13004.541046270002,168.0180574199985,53489.73424296 2024-03-28,14:16:38.000,88,11093619,13005,0,1711635397,13004.655563539993,168.20133480000368,53489.825075520006 2024-03-28,14:16:39.000,88,11093607,13405,0,1711635398,13004.729662949998,168.40575956999965,53489.873985360005 2024-03-28,14:16:40.000,88,11093580,12885,0,1711635399,13004.837443909993,168.53969304000202,53489.96481792001 2024-03-28,14:16:41.000,88,11093637,12725,0,1711635400,13004.904807009989,168.66657737999776,53490.090586080005 2024-03-28,14:16:42.000,88,11093615,12965,0,1711635401,13004.98564272999,168.76526520000334,53490.07661184 2024-03-28,14:16:43.000,88,11093631,13205,0,1711635402,13005.079951069994,168.8357565000042,53490.139495920004 2024-03-28,14:16:44.000,88,11093605,13005,0,1711635403,13005.120368929995,168.9203460600038,53490.2373156 2024-03-28,14:16:45.000,88,11093633,12885,0,1711635404,13005.19446834,168.9344443200025,53490.33513528 2024-03-28,14:16:46.000,88,11093617,12965,0,1711635405,13005.18773202999,168.88510040999972,53490.36308376 2024-03-28,14:16:47.000,88,11093615,13085,0,1711635406,13005.25509513,168.8357565000042,53490.38404512 2024-03-28,14:16:48.000,88,11093605,13445,0,1711635407,13005.261831439995,168.7229704199999,53490.48885192001 2024-03-28,14:16:49.000,88,11093575,13085,0,1711635408,13005.28877667999,168.63838086000032,53490.53776176001 2024-03-28,14:16:50.000,88,11093564,13125,0,1711635409,13005.32919453999,168.49034912999923,53490.55872312 2024-03-28,14:16:51.000,88,11093597,13085,0,1711635410,13005.39655764,168.28592436000326,53490.58667160001 2024-03-28,14:16:52.000,88,11093606,12765,0,1711635411,13005.41003025999,168.05330307000258,53490.60763296 2024-03-28,14:16:53.000,88,11093563,13085,0,1711635412,13005.450448119991,167.81363265000255,53490.65654280001 2024-03-28,14:16:54.000,88,11093615,13245,0,1711635413,13005.470657049991,167.5739622300025,53490.68449128001 2024-03-28,14:16:55.000,88,11093576,13285,0,1711635414,13005.551492769991,167.30609528999776,53490.712439760006 2024-03-28,14:16:56.000,88,11093631,13285,0,1711635415,13005.558229080001,167.0170809600022,53490.74038824 2024-03-28,14:16:57.000,88,11093598,13325,0,1711635416,13005.571701699992,166.63642794000043,53490.81724656 2024-03-28,14:16:58.000,88,11093592,13125,0,1711635417,13005.612119559992,166.32626621999952,53490.77532384 2024-03-28,14:16:59.000,88,11093561,13085,0,1711635418,13005.659273730002,165.97380972000246,53490.75436248001 2024-03-28,14:17:00.000,88,11093561,13045,0,1711635419,13005.713164209992,165.62840235000476,53490.78231096001 2024-03-28,14:17:01.000,88,11093603,13285,0,1711635420,13005.713164209992,165.2970932399985,53490.75436248001 2024-03-28,14:17:02.000,88,11093578,12765,0,1711635421,13005.733373139992,164.93758761000208,53490.81724656 2024-03-28,14:17:03.000,88,11093525,13125,0,1711635422,13005.773790999992,164.61332763000246,53490.73340112001 2024-03-28,14:17:04.000,88,11093580,13205,0,1711635423,13005.733373139992,164.32431329999963,53490.75436248001 2024-03-28,14:17:05.000,88,11093614,13165,0,1711635424,13005.672746349992,163.97185680000257,53490.70545264001 2024-03-28,14:17:06.000,88,11093557,13245,0,1711635425,13005.591910629992,163.6898915999991,53490.65654280001 2024-03-28,14:17:07.000,88,11093607,13285,0,1711635426,13005.524547529996,163.41497553000227,53490.663529920006 2024-03-28,14:17:08.000,88,11093605,13045,0,1711635427,13005.484129669996,163.10481381000136,53490.67750416 2024-03-28,14:17:09.000,88,11093555,12765,0,1711635428,13005.383085019996,162.8228486099979,53490.70545264001 2024-03-28,14:17:10.000,88,11093595,13045,0,1711635429,13005.27530406,162.5761290599985,53490.62859432 2024-03-28,14:17:11.000,88,11093602,12965,0,1711635430,13005.180995719995,162.33645863999845,53490.593658720005 2024-03-28,14:17:12.000,88,11093597,13205,0,1711635431,13005.08668737999,162.10383734999778,53490.57269736 2024-03-28,14:17:13.000,88,11093547,13085,0,1711635432,13004.972170109999,161.92760909999924,53490.551736 2024-03-28,14:17:14.000,88,11093584,12965,0,1711635433,13004.857652839994,161.72318433000328,53490.50282616 2024-03-28,14:17:15.000,88,11093627,12925,0,1711635434,13004.763344499988,161.51875956000003,53490.46789056001 2024-03-28,14:17:16.000,88,11093590,13205,0,1711635435,13004.682508780003,161.33548218000215,53490.46090344 2024-03-28,14:17:17.000,88,11093581,13285,0,1711635436,13004.581464130002,161.16630306000297,53490.43295496 2024-03-28,14:17:18.000,88,11093601,13045,0,1711635437,13004.500628410002,160.99007481000444,53490.328148160006 2024-03-28,14:17:19.000,88,11093610,13325,0,1711635438,13004.372638519992,160.85614134000207,53490.32116104001 2024-03-28,14:17:20.000,88,11093585,13245,0,1711635439,13004.271593869991,160.71515874000033,53490.328148160006 2024-03-28,14:17:21.000,88,11093559,13045,0,1711635440,13004.1570766,160.55302875000052,53490.328148160006 2024-03-28,14:17:22.000,88,11093662,13325,0,1711635441,13004.022350399995,160.44729180000286,53490.2373156 2024-03-28,14:17:23.000,88,11093585,13045,0,1711635442,13003.89436051,160.32040745999984,53490.2373156 2024-03-28,14:17:24.000,88,11093614,13125,0,1711635443,13003.705743829989,160.1935231200041,53490.15347016001 2024-03-28,14:17:25.000,88,11093636,13285,0,1711635444,13003.530599769998,160.08778616999916,53490.2373156 2024-03-28,14:17:26.000,88,11093600,13085,0,1711635445,13003.362192020002,159.9327053099987,53490.21635424 2024-03-28,14:17:27.000,88,11093587,13205,0,1711635446,13003.173575339992,159.7846735800049,53490.17443152 2024-03-28,14:17:28.000,88,11093596,13165,0,1711635447,13002.93106817999,159.67893662999995,53490.15347016001 2024-03-28,14:17:29.000,88,11093574,13205,0,1711635448,13002.66835208999,159.5520522900042,53490.11154744001 2024-03-28,14:17:30.000,88,11093565,13085,0,1711635449,13002.432581239998,159.40402056000312,53490.10456032 2024-03-28,14:17:31.000,88,11093591,13445,0,1711635450,13002.163128840002,159.29123447999882,53490.020714880004 2024-03-28,14:17:32.000,88,11093592,13365,0,1711635451,13001.920621680001,159.12205535999965,53490.00674064 2024-03-28,14:17:33.000,88,11093620,12885,0,1711635452,13001.63769666,158.98812189000455,53489.971805040004 2024-03-28,14:17:34.000,88,11093608,13205,0,1711635453,13001.401925809994,158.86123755000153,53489.91590808001 2024-03-28,14:17:35.000,88,11093591,13045,0,1711635454,13001.193100199998,158.7836971200013,53489.853024000004 2024-03-28,14:17:36.000,88,11093611,13125,0,1711635455,13000.930384109997,158.62861626000085,53489.804114160004 2024-03-28,14:17:37.000,88,11093568,12765,0,1711635456,13000.681140640001,158.54402670000127,53489.74123008 2024-03-28,14:17:38.000,88,11093577,13245,0,1711635457,13000.485787649995,158.41714235999825,53489.62943616001 2024-03-28,14:17:39.000,88,11093621,13525,0,1711635458,13000.29043465999,158.4100932299989,53489.6434104 2024-03-28,14:17:40.000,88,11093580,13205,0,1711635459,13000.095081669999,158.33255279999867,53489.601487679996 2024-03-28,14:17:41.000,88,11093599,13525,0,1711635460,12999.960355469993,158.28320889000315,53489.51065512001 2024-03-28,14:17:42.000,88,11093622,13125,0,1711635461,12999.785211410002,158.26911063000443,53489.44078392001 2024-03-28,14:17:43.000,88,11093607,13325,0,1711635462,12999.603331040002,158.26911063000443,53489.370912720005 2024-03-28,14:17:44.000,88,11093608,13125,0,1711635463,12999.441659600001,158.30435628000123,53489.28706728 2024-03-28,14:17:45.000,88,11093655,13205,0,1711635464,12999.32040602,158.33960192999803,53489.2591188 2024-03-28,14:17:46.000,88,11093633,13325,0,1711635465,12999.205888749995,158.4241914900049,53489.16129912 2024-03-28,14:17:47.000,88,11093620,13045,0,1711635466,12999.11158040999,158.48763365999912,53489.18226048 2024-03-28,14:17:48.000,88,11093592,13285,0,1711635467,12999.03074468999,158.60746887000278,53489.084440800005 2024-03-28,14:17:49.000,88,11093587,13085,0,1711635468,12998.956645279999,158.69205843000236,53489.02155672 2024-03-28,14:17:50.000,88,11093625,12845,0,1711635469,12998.983590519994,158.79074625000067,53488.986621120006 2024-03-28,14:17:51.000,88,11093619,13005,0,1711635470,12998.94990896999,158.87533581000025,53488.965659760004 2024-03-28,14:17:52.000,88,11093605,12965,0,1711635471,12998.97011789999,158.9669744999992,53488.95168552 2024-03-28,14:17:53.000,88,11093623,12805,0,1711635472,12998.963381589994,159.0938588400022,53488.916749920005 2024-03-28,14:17:54.000,88,11093595,13325,0,1711635473,12999.01053575999,159.1784484000018,53488.8748272 2024-03-28,14:17:55.000,88,11093652,12925,0,1711635474,12999.07789886,159.31943100000353,53488.8748272 2024-03-28,14:17:56.000,88,11093616,13405,0,1711635475,12999.13852565,159.41811882000184,53488.797968880004 2024-03-28,14:17:57.000,88,11093612,12885,0,1711635476,12999.185679819995,159.51680664000014,53488.77700752 2024-03-28,14:17:58.000,88,11093605,13005,0,1711635477,12999.246306609995,159.65778924000188,53488.818930240006 2024-03-28,14:17:59.000,88,11093638,13085,0,1711635478,12999.327142329996,159.74942793000082,53488.818930240006 2024-03-28,14:18:00.000,88,11093583,13125,0,1711635479,12999.387769119996,159.87631227000384,53488.83290448 2024-03-28,14:18:01.000,88,11093601,12925,0,1711635480,12999.488813769996,159.98909835000086,53488.84687872 2024-03-28,14:18:02.000,88,11093611,12885,0,1711635481,12999.556176869992,160.0807370399998,53488.85386584 2024-03-28,14:18:03.000,88,11093593,13325,0,1711635482,12999.630276279997,160.20762138000282,53488.88880144001 2024-03-28,14:18:04.000,88,11093579,12925,0,1711635483,12999.731320929997,160.30630920000112,53488.818930240006 2024-03-28,14:18:05.000,88,11093611,13285,0,1711635484,12999.812156649998,160.46139006000158,53488.85386584 2024-03-28,14:18:06.000,88,11093624,13285,0,1711635485,12999.913201299998,160.59532353000395,53488.916749920005 2024-03-28,14:18:07.000,88,11093636,13125,0,1711635486,13000.007509639989,160.70810961000097,53488.8748272 2024-03-28,14:18:08.000,88,11093595,12805,0,1711635487,13000.115290599999,160.8702396000008,53488.90277568 2024-03-28,14:18:09.000,88,11093595,13245,0,1711635488,13000.19612632,161.0323695900006,53488.90976280001 2024-03-28,14:18:10.000,88,11093641,13285,0,1711635489,13000.303907279995,161.22269609999785,53488.9446984 2024-03-28,14:18:11.000,88,11093632,13285,0,1711635490,13000.41842455,161.405973480003,53488.965659760004 2024-03-28,14:18:12.000,88,11093634,13285,0,1711635491,13000.546414439996,161.5892508600009,53488.9446984 2024-03-28,14:18:13.000,88,11093631,13285,0,1711635492,13000.60030492,161.80777389000286,53488.97963400001 2024-03-28,14:18:14.000,88,11093627,13325,0,1711635493,13000.660931710001,162.01219865999883,53488.97264688 2024-03-28,14:18:15.000,88,11093607,13045,0,1711635494,13000.755240049992,162.26596734000486,53488.9446984 2024-03-28,14:18:16.000,88,11093620,13285,0,1711635495,13000.795657909992,162.43514646000403,53488.97963400001 2024-03-28,14:18:17.000,88,11093627,13445,0,1711635496,13000.849548389997,162.6889151400028,53489.00758248001 2024-03-28,14:18:18.000,88,11093607,13405,0,1711635497,13000.910175179997,162.9497329500009,53489.00758248001 2024-03-28,14:18:19.000,88,11093599,12925,0,1711635498,13000.943856730002,163.1330103299988,53489.04251808 2024-03-28,14:18:20.000,88,11093622,13205,0,1711635499,13000.950593039997,163.4079264000029,53489.05649232001 2024-03-28,14:18:21.000,88,11093589,13085,0,1711635500,13000.937120419992,163.63349856000423,53489.02854384001 2024-03-28,14:18:22.000,88,11093611,13285,0,1711635501,13000.910175179997,163.8026776800034,53489.06347944 2024-03-28,14:18:23.000,88,11093634,13685,0,1711635502,13000.842812080002,164.02120070999808,53489.07046656 2024-03-28,14:18:24.000,88,11093586,13045,0,1711635503,13000.721558500001,164.1974289600039,53489.11238928 2024-03-28,14:18:25.000,88,11093643,13085,0,1711635504,13000.640722780001,164.26792026000476,53489.098415039996 2024-03-28,14:18:26.000,88,11093589,13125,0,1711635505,13000.566623369996,164.48644328999944,53489.10540216001 2024-03-28,14:18:27.000,88,11093614,13085,0,1711635506,13000.45210609999,164.58513110999775,53489.1193764 2024-03-28,14:18:28.000,88,11093640,13205,0,1711635507,13000.33085251999,164.66267153999797,53489.1193764 2024-03-28,14:18:29.000,88,11093611,13125,0,1711635508,13000.182653699994,164.7049663200014,53489.07745368001 2024-03-28,14:18:30.000,88,11093628,13005,0,1711635509,13000.068136429989,164.6415241499999,53489.0495052 2024-03-28,14:18:31.000,88,11093588,13125,0,1711635510,12999.946882849988,164.6415241499999,53489.00758248001 2024-03-28,14:18:32.000,88,11093608,13005,0,1711635511,12999.872783439998,164.59922937000374,53489.035530960005 2024-03-28,14:18:33.000,88,11093562,13285,0,1711635512,12999.711111999997,164.50054154999816,53489.0145696 2024-03-28,14:18:34.000,88,11093613,13085,0,1711635513,12999.610067349997,164.40185372999986,53488.9446984 2024-03-28,14:18:35.000,88,11093572,12765,0,1711635514,12999.515759009992,164.26087112999812,53488.90277568 2024-03-28,14:18:36.000,88,11093613,12965,0,1711635515,12999.455132219991,164.0987411399983,53488.85386584 2024-03-28,14:18:37.000,88,11093612,12925,0,1711635516,12999.428186979996,163.90841463000106,53488.82591736 2024-03-28,14:18:38.000,88,11093624,13205,0,1711635517,12999.387769119996,163.74628464000125,53488.77002040001 2024-03-28,14:18:39.000,88,11093630,13005,0,1711635518,12999.38103281,163.51366335000057,53488.71412344 2024-03-28,14:18:40.000,88,11093630,13245,0,1711635519,12999.387769119996,163.27399293000053,53488.67918784 2024-03-28,14:18:41.000,88,11093654,13085,0,1711635520,12999.414714359991,163.04137163999985,53488.630278000004 2024-03-28,14:18:42.000,88,11093603,13285,0,1711635521,12999.428186979996,162.8510451300026,53488.56739392 2024-03-28,14:18:43.000,88,11093651,13325,0,1711635522,12999.455132219991,162.65366948999872,53488.54643256 2024-03-28,14:18:44.000,88,11093598,12845,0,1711635523,12999.515759009992,162.4421955900034,53488.483548480006 2024-03-28,14:18:45.000,88,11093682,13165,0,1711635524,12999.522495320001,162.2448199499995,53488.43463864001 2024-03-28,14:18:46.000,88,11093609,12965,0,1711635525,12999.569649489997,162.02629692000482,53488.43463864001 2024-03-28,14:18:47.000,88,11093640,13125,0,1711635526,12999.576385799992,161.87121606000437,53488.413677280005 2024-03-28,14:18:48.000,88,11093636,12885,0,1711635527,12999.637012589992,161.73023346000264,53488.34380608 2024-03-28,14:18:49.000,88,11093642,13285,0,1711635528,12999.623539970002,161.56105434000347,53488.32284472 2024-03-28,14:18:50.000,88,11093670,13205,0,1711635529,12999.603331040002,161.44826825999917,53488.259960639996 2024-03-28,14:18:51.000,88,11093609,13085,0,1711635530,12999.569649489997,161.34958044000086,53488.23899928001 2024-03-28,14:18:52.000,88,11093645,13005,0,1711635531,12999.556176869992,161.23679436000384,53488.23899928001 2024-03-28,14:18:53.000,88,11093625,13045,0,1711635532,12999.502286390001,161.16630306000297,53488.23201216 2024-03-28,14:18:54.000,88,11093649,13125,0,1711635533,12999.455132219991,161.1451556700049,53488.06432128 2024-03-28,14:18:55.000,88,11093638,13285,0,1711635534,12999.34061495,161.08876263000275,53488.12021824001 2024-03-28,14:18:56.000,88,11093628,12925,0,1711635535,12999.33387863999,161.06761524000467,53488.02239856001 2024-03-28,14:18:57.000,88,11093643,13205,0,1711635536,12999.2395703,161.02532046000124,53488.04335992 2024-03-28,14:18:58.000,88,11093575,13085,0,1711635537,12999.165470889995,160.99007481000444,53488.02239856001 2024-03-28,14:18:59.000,88,11093600,13285,0,1711635538,12999.09810779,161.0323695900006,53488.0363728 2024-03-28,14:19:00.000,88,11093642,13005,0,1711635539,12999.01053575999,161.0323695900006,53488.00842432 2024-03-28,14:19:01.000,88,11093609,13085,0,1711635540,12998.922963729994,161.04646784999932,53487.97348872001 2024-03-28,14:19:02.000,88,11093625,13085,0,1711635541,12998.855600629999,161.08876263000275,53487.95252736001 2024-03-28,14:19:03.000,88,11093620,12885,0,1711635542,12998.788237529989,161.1944995800004,53487.94554024 2024-03-28,14:19:04.000,88,11093606,13205,0,1711635543,12998.727610739988,161.22269609999785,53487.93156600001 2024-03-28,14:19:05.000,88,11093576,13005,0,1711635544,12998.646775019988,161.36367869999958,53487.93855312 2024-03-28,14:19:06.000,88,11093640,13205,0,1711635545,12998.619829779993,161.45531738999853,53487.910604640005 2024-03-28,14:19:07.000,88,11093625,12965,0,1711635546,12998.586148230002,161.54695608000475,53487.90361752001 2024-03-28,14:19:08.000,88,11093609,13125,0,1711635547,12998.532257749997,161.71613520000392,53487.84772056 2024-03-28,14:19:09.000,88,11093578,13045,0,1711635548,12998.512048819997,161.82892128000094,53487.87566904 2024-03-28,14:19:10.000,88,11093606,12685,0,1711635549,12998.518785129992,161.9840021400014,53487.8966304 2024-03-28,14:19:11.000,88,11093569,13085,0,1711635550,12998.471630959997,162.11793561000377,53487.94554024 2024-03-28,14:19:12.000,88,11093622,12925,0,1711635551,12998.478367269992,162.25186907999887,53487.93855312 2024-03-28,14:19:13.000,88,11093595,13365,0,1711635552,12998.478367269992,162.37875342000189,53487.924578879996 2024-03-28,14:19:14.000,88,11093571,13245,0,1711635553,12998.478367269992,162.4915394999989,53487.95252736001 2024-03-28,14:19:15.000,88,11093593,12965,0,1711635554,12998.485103580002,162.63252210000064,53487.98746296 2024-03-28,14:19:16.000,88,11093591,13285,0,1711635555,12998.485103580002,162.78055383000174,53488.00842432 2024-03-28,14:19:17.000,88,11093613,12925,0,1711635556,12998.431213099997,162.90038903999812,53487.98746296 2024-03-28,14:19:18.000,88,11093606,13325,0,1711635557,12998.437949409992,162.9990768600037,53488.0363728 2024-03-28,14:19:19.000,88,11093583,13285,0,1711635558,12998.471630959997,163.14005945999816,53488.078295520005 2024-03-28,14:19:20.000,88,11093627,12925,0,1711635559,12998.417740479992,163.23874728000374,53488.078295520005 2024-03-28,14:19:21.000,88,11093596,13085,0,1711635560,12998.390795239997,163.31628771000396,53488.11323112 2024-03-28,14:19:22.000,88,11093621,13605,0,1711635561,12998.404267860002,163.40087727000355,53488.06432128 2024-03-28,14:19:23.000,88,11093598,13485,0,1711635562,12998.411004169997,163.54890900000464,53488.078295520005 2024-03-28,14:19:24.000,88,11093631,13525,0,1711635563,12998.370586309997,163.6405476900036,53488.14117960001 2024-03-28,14:19:25.000,88,11093674,13165,0,1711635564,12998.390795239997,163.71103899000445,53488.16912808001 2024-03-28,14:19:26.000,88,11093616,13285,0,1711635565,12998.411004169997,163.80972681000276,53488.19008944001 2024-03-28,14:19:27.000,88,11093581,13525,0,1711635566,12998.437949409992,163.88021811000363,53488.2110508 2024-03-28,14:19:28.000,88,11093572,13205,0,1711635567,12998.451422029997,163.97890593000193,53488.280922 2024-03-28,14:19:29.000,88,11093666,13125,0,1711635568,12998.451422029997,164.10579026999767,53488.26694776001 2024-03-28,14:19:30.000,88,11093628,13125,0,1711635569,12998.538994059993,164.1974289600039,53488.315857600006 2024-03-28,14:19:31.000,88,11093604,13125,0,1711635570,12998.572675609998,164.33841155999835,53488.259960639996 2024-03-28,14:19:32.000,88,11093631,13125,0,1711635571,12998.673720259998,164.43709938000393,53488.280922 2024-03-28,14:19:33.000,88,11093623,13165,0,1711635572,12998.734347049998,164.56398371999967,53488.33681896001 2024-03-28,14:19:34.000,88,11093595,12685,0,1711635573,12998.828655389989,164.68381893000333,53488.37175456 2024-03-28,14:19:35.000,88,11093578,13245,0,1711635574,12998.902754799994,164.81070326999907,53488.34380608 2024-03-28,14:19:36.000,88,11093627,13325,0,1711635575,12999.003799449994,164.89529282999865,53488.39271592 2024-03-28,14:19:37.000,88,11093588,13125,0,1711635576,12999.05768993,165.00807891000295,53488.427651519996 2024-03-28,14:19:38.000,88,11093575,13205,0,1711635577,12999.15873458,165.07857021000382,53488.46957424 2024-03-28,14:19:39.000,88,11093594,13525,0,1711635578,12999.21262505999,165.12086498999997,53488.49752272 2024-03-28,14:19:40.000,88,11093605,13245,0,1711635579,12999.327142329996,165.18430716000148,53488.50450984001 2024-03-28,14:19:41.000,88,11093598,13085,0,1711635580,12999.455132219991,165.17020890000276,53488.55341968001 2024-03-28,14:19:42.000,88,11093604,13085,0,1711635581,12999.522495320001,165.20545454999956,53488.61630376 2024-03-28,14:19:43.000,88,11093588,13005,0,1711635582,12999.596594729992,165.19135629000084,53488.58835528 2024-03-28,14:19:44.000,88,11093584,13245,0,1711635583,12999.650485209997,165.1984054200002,53488.62329088001 2024-03-28,14:19:45.000,88,11093603,13005,0,1711635584,12999.717848309992,165.17725803000212,53488.6652136 2024-03-28,14:19:46.000,88,11093645,13165,0,1711635585,12999.758266169993,165.1138158600006,53488.700149200005 2024-03-28,14:19:47.000,88,11093567,13485,0,1711635586,12999.825629270003,165.08561934000318,53488.67918784 2024-03-28,14:19:48.000,88,11093623,13045,0,1711635587,12999.839101889993,164.99398065000423,53488.7350848 2024-03-28,14:19:49.000,88,11093611,13165,0,1711635588,12999.859310819993,164.95873500000016,53488.74207192001 2024-03-28,14:19:50.000,88,11093571,13085,0,1711635589,12999.899728679993,164.88119456999993,53488.7350848 2024-03-28,14:19:51.000,88,11093608,12885,0,1711635590,12999.892992369998,164.82480152999779,53488.77002040001 2024-03-28,14:19:52.000,88,11093564,13085,0,1711635591,12999.879519749993,164.7402119699982,53488.77700752 2024-03-28,14:19:53.000,88,11093602,13125,0,1711635592,12999.892992369998,164.68381893000333,53488.804956 2024-03-28,14:19:54.000,88,11093654,13085,0,1711635593,12999.872783439998,164.6062785000031,53488.84687872 2024-03-28,14:19:55.000,88,11093604,13125,0,1711635594,12999.926673919988,164.52168894000351,53488.797968880004 2024-03-28,14:19:56.000,88,11093618,13085,0,1711635595,12999.872783439998,164.458246770002,53488.8748272 2024-03-28,14:19:57.000,88,11093635,13245,0,1711635596,12999.859310819993,164.40185372999986,53488.88880144001 2024-03-28,14:19:58.000,88,11093614,13125,0,1711635597,12999.845838200003,164.32431329999963,53488.9446984 2024-03-28,14:19:59.000,88,11093637,13085,0,1711635598,12999.866047129988,164.28201852000348,53488.85386584 2024-03-28,14:20:00.000,88,11093620,13285,0,1711635599,12999.879519749993,164.26087112999812,53488.88880144001 2024-03-28,14:20:01.000,88,11093615,13365,0,1711635600,12999.886256059988,164.19037983000453,53488.84687872 2024-03-28,14:20:02.000,88,11093628,13245,0,1711635601,12999.987300709989,164.16923243999918,53488.90976280001 2024-03-28,14:20:03.000,88,11093595,13365,0,1711635602,13000.014245949998,164.14103592000174,53488.88880144001 2024-03-28,14:20:04.000,88,11093600,12925,0,1711635603,13000.074872739999,164.06349549000151,53488.867840080005 2024-03-28,14:20:05.000,88,11093653,13645,0,1711635604,13000.122026909994,164.0493972300028,53488.88181432 2024-03-28,14:20:06.000,88,11093609,13405,0,1711635605,13000.18939000999,163.95775854000385,53488.92373704 2024-03-28,14:20:07.000,88,11093593,13125,0,1711635606,13000.25675311,163.9366111499985,53488.90277568 2024-03-28,14:20:08.000,88,11093651,13285,0,1711635607,13000.33758883,163.88021811000363,53489.02155672 2024-03-28,14:20:09.000,88,11093599,12965,0,1711635608,13000.445369789995,163.8520215899989,53489.035530960005 2024-03-28,14:20:10.000,88,11093641,13365,0,1711635609,13000.505996579996,163.7392355100019,53489.0495052 2024-03-28,14:20:11.000,88,11093636,13445,0,1711635610,13000.667668019996,163.76038289999997,53489.0495052 2024-03-28,14:20:12.000,88,11093600,13245,0,1711635611,13000.782185290002,163.72513725000317,53489.07046656 2024-03-28,14:20:13.000,88,11093629,13445,0,1711635612,13000.869757319997,163.69694072999846,53489.07046656 2024-03-28,14:20:14.000,88,11093604,13125,0,1711635613,13000.950593039997,163.63349856000423,53489.154312000006 2024-03-28,14:20:15.000,88,11093593,13285,0,1711635614,13001.065110310003,163.66169508000166,53489.18226048 2024-03-28,14:20:16.000,88,11093596,13165,0,1711635615,13001.199836509993,163.61940029999823,53489.23815744 2024-03-28,14:20:17.000,88,11093620,13285,0,1711635616,13001.280672229994,163.62644943000487,53489.23117032 2024-03-28,14:20:18.000,88,11093612,13005,0,1711635617,13001.361507949994,163.57710552000208,53489.266105919996 2024-03-28,14:20:19.000,88,11093656,12965,0,1711635618,13001.46928890999,163.59825291000016,53489.33597712 2024-03-28,14:20:20.000,88,11093634,12925,0,1711635619,13001.57706987,163.61235116999887,53489.3988612 2024-03-28,14:20:21.000,88,11093591,13325,0,1711635620,13001.63769666,163.63349856000423,53489.46174528001 2024-03-28,14:20:22.000,88,11093616,13245,0,1711635621,13001.745477619996,163.71103899000445,53489.44777104 2024-03-28,14:20:23.000,88,11093631,13085,0,1711635622,13001.833049649991,163.7392355100019,53489.51764224 2024-03-28,14:20:24.000,88,11093633,12965,0,1711635623,13001.900412750001,163.80972681000276,53489.489693760006 2024-03-28,14:20:25.000,88,11093587,13165,0,1711635624,13001.981248470001,163.92251288999978,53489.55956496001 2024-03-28,14:20:26.000,88,11093629,12925,0,1711635625,13002.075556809992,163.99300419000065,53489.60847480001 2024-03-28,14:20:27.000,88,11093642,13125,0,1711635626,13002.163128840002,164.10579026999767,53489.62943616001 2024-03-28,14:20:28.000,88,11093618,13125,0,1711635627,13002.243964560002,164.2115272200026,53489.69232024 2024-03-28,14:20:29.000,88,11093665,13005,0,1711635628,13002.324800279988,164.2961167800022,53489.755204320005 2024-03-28,14:20:30.000,88,11093593,13165,0,1711635629,13002.398899689993,164.37365721000242,53489.77616568001 2024-03-28,14:20:31.000,88,11093621,13285,0,1711635630,13002.392163379998,164.52168894000351,53489.825075520006 2024-03-28,14:20:32.000,88,11093612,12965,0,1711635631,13002.459526479994,164.59922937000374,53489.86699824001 2024-03-28,14:20:33.000,88,11093621,13325,0,1711635632,13002.540362199994,164.69791719000204,53489.84603688001 2024-03-28,14:20:34.000,88,11093646,12645,0,1711635633,13002.526889579989,164.7543102300042,53489.90892096 2024-03-28,14:20:35.000,88,11093641,12605,0,1711635634,13002.499944339994,164.83889979000378,53489.97879216 2024-03-28,14:20:36.000,88,11093660,13125,0,1711635635,13002.54709850999,164.916440220004,53490.027702 2024-03-28,14:20:37.000,88,11093630,13325,0,1711635636,13002.452790169998,164.97988238999824,53489.98577928001 2024-03-28,14:20:38.000,88,11093645,13445,0,1711635637,13002.432581239998,165.02217717000167,53490.01372776001 2024-03-28,14:20:39.000,88,11093637,13125,0,1711635638,13002.412372309998,165.0362754300004,53490.04866336 2024-03-28,14:20:40.000,88,11093607,13125,0,1711635639,13002.371954449998,165.07857021000382,53490.10456032 2024-03-28,14:20:41.000,88,11093588,13005,0,1711635640,13002.304591349988,165.07857021000382,53490.07661184 2024-03-28,14:20:42.000,88,11093619,13125,0,1711635641,13002.230491939998,165.06447194999782,53490.12552168 2024-03-28,14:20:43.000,88,11093665,13165,0,1711635642,13002.190074079997,165.0010297800036,53490.04866336 2024-03-28,14:20:44.000,88,11093607,12965,0,1711635643,13002.129447289997,164.9516858700008,53490.04866336 2024-03-28,14:20:45.000,88,11093625,13325,0,1711635644,13002.075556809992,164.8036541399997,53490.041676240005 2024-03-28,14:20:46.000,88,11093658,12925,0,1711635645,13002.008193709997,164.71906458000012,53490.05565048 2024-03-28,14:20:47.000,88,11093616,13125,0,1711635646,13001.886940129996,164.50054154999816,53490.03468912001 2024-03-28,14:20:48.000,88,11093594,13405,0,1711635647,13001.812840719991,164.42300111999793,53489.992766400006 2024-03-28,14:20:49.000,88,11093594,13125,0,1711635648,13001.71179606999,164.2115272200026,53489.98577928001 2024-03-28,14:20:50.000,88,11093648,13085,0,1711635649,13001.67137820999,164.06349549000151,53489.922895200005 2024-03-28,14:20:51.000,88,11093594,12845,0,1711635650,13001.63096034999,163.83087420000084,53489.91590808001 2024-03-28,14:20:52.000,88,11093619,13205,0,1711635651,13001.57706987,163.6405476900036,53489.86001112 2024-03-28,14:20:53.000,88,11093577,12885,0,1711635652,13001.51644308,163.45727030999842,53489.825075520006 2024-03-28,14:20:54.000,88,11093596,13125,0,1711635653,13001.45581629,163.2457964100031,53489.7831528 2024-03-28,14:20:55.000,88,11093607,13365,0,1711635654,13001.374980569999,163.04137163999985,53489.74123008 2024-03-28,14:20:56.000,88,11093598,13125,0,1711635655,13001.300881159994,162.8510451300026,53489.68533312 2024-03-28,14:20:57.000,88,11093594,13085,0,1711635656,13001.226781749989,162.6677677500047,53489.60847480001 2024-03-28,14:20:58.000,88,11093617,13205,0,1711635657,13001.159418649993,162.48449036999955,53489.587513440005 2024-03-28,14:20:59.000,88,11093586,12805,0,1711635658,13001.105528169988,162.3435077699978,53489.489693760006 2024-03-28,14:21:00.000,88,11093595,12965,0,1711635659,13000.997747209993,162.2095743000027,53489.468732400004 2024-03-28,14:21:01.000,88,11093556,13365,0,1711635660,13000.930384109997,162.05449344000226,53489.46174528001 2024-03-28,14:21:02.000,88,11093599,13165,0,1711635661,13000.822603150002,161.9346582299986,53489.39187408001 2024-03-28,14:21:03.000,88,11093622,13365,0,1711635662,13000.687876949996,161.81482302000222,53489.28706728 2024-03-28,14:21:04.000,88,11093623,13205,0,1711635663,13000.607041229996,161.72318433000328,53489.252131680005 2024-03-28,14:21:05.000,88,11093591,13245,0,1711635664,13000.5194692,161.63154564000433,53489.24514456001 2024-03-28,14:21:06.000,88,11093595,12845,0,1711635665,13000.41168823999,161.57515260000218,53489.27309304001 2024-03-28,14:21:07.000,88,11093638,13125,0,1711635666,13000.29043465999,161.51171043000068,53489.19623472001 2024-03-28,14:21:08.000,88,11093596,13285,0,1711635667,13000.115290599999,161.43417000000045,53489.16828624 2024-03-28,14:21:09.000,88,11093580,13125,0,1711635668,12999.926673919988,161.3918752200043,53489.084440800005 2024-03-28,14:21:10.000,88,11093590,13125,0,1711635669,12999.771738789997,161.3284330500028,53489.00059536 2024-03-28,14:21:11.000,88,11093565,13125,0,1711635670,12999.623539970002,161.26499088000128,53488.965659760004 2024-03-28,14:21:12.000,88,11093598,13205,0,1711635671,12999.455132219991,161.25089262000256,53488.93771128001 2024-03-28,14:21:13.000,88,11093617,12765,0,1711635672,12999.286724469996,161.2156469699985,53488.88880144001 2024-03-28,14:21:14.000,88,11093586,12925,0,1711635673,12999.104844099995,161.13810653999826,53488.83290448 2024-03-28,14:21:15.000,88,11093611,13285,0,1711635674,12998.943172659994,161.12400827999954,53488.763033279996 2024-03-28,14:21:16.000,88,11093626,12965,0,1711635675,12998.801710149994,161.0958117600021,53488.72111056001 2024-03-28,14:21:17.000,88,11093573,13245,0,1711635676,12998.653511329998,161.07466437000403,53488.77700752 2024-03-28,14:21:18.000,88,11093593,12805,0,1711635677,12998.518785129992,161.07466437000403,53488.67220072001 2024-03-28,14:21:19.000,88,11093617,13045,0,1711635678,12998.431213099997,161.08876263000275,53488.69316208001 2024-03-28,14:21:20.000,88,11093565,12965,0,1711635679,12998.256069039991,161.10286089000147,53488.6652136 2024-03-28,14:21:21.000,88,11093572,13125,0,1711635680,12998.148288079996,161.06761524000467,53488.61630376 2024-03-28,14:21:22.000,88,11093613,12965,0,1711635681,12998.06071605,161.06056610999804,53488.60232952001 2024-03-28,14:21:23.000,88,11093573,13205,0,1711635682,12997.9596714,161.11695915000018,53488.57438104001 2024-03-28,14:21:24.000,88,11093572,12765,0,1711635683,12997.85189043999,161.1310574099989,53488.56739392 2024-03-28,14:21:25.000,88,11093590,12965,0,1711635684,12997.77105471999,161.16630306000297,53488.532458320005 2024-03-28,14:21:26.000,88,11093604,13765,0,1711635685,12997.73063685999,161.18745045000105,53488.5604068 2024-03-28,14:21:27.000,88,11093598,13405,0,1711635686,12997.670010069989,161.2156469699985,53488.51149696 2024-03-28,14:21:28.000,88,11093605,13205,0,1711635687,12997.629592209989,161.28613826999936,53488.50450984001 2024-03-28,14:21:29.000,88,11093645,13005,0,1711635688,12997.589174349989,161.33548218000215,53488.53944544 2024-03-28,14:21:30.000,88,11093593,13205,0,1711635689,12997.595910659998,161.35662957000022,53488.47656136001 2024-03-28,14:21:31.000,88,11093580,13285,0,1711635690,12997.582438039994,161.405973480003,53488.51848408 2024-03-28,14:21:32.000,88,11093616,13285,0,1711635691,12997.595910659998,161.46941565000452,53488.50450984001 2024-03-28,14:21:33.000,88,11093616,12965,0,1711635692,12997.649801139989,161.58220173000154,53488.532458320005 2024-03-28,14:21:34.000,88,11093599,13205,0,1711635693,12997.670010069989,161.6526930300024,53488.57438104001 2024-03-28,14:21:35.000,88,11093616,12965,0,1711635694,12997.764318409994,161.75842998000007,53488.60931664 2024-03-28,14:21:36.000,88,11093554,12925,0,1711635695,12997.81820889,161.80777389000286,53488.581368160005 2024-03-28,14:21:37.000,88,11093605,13085,0,1711635696,12997.87883568,161.9981004000001,53488.57438104001 2024-03-28,14:21:38.000,88,11093606,12845,0,1711635697,12997.97314401999,162.08973908999906,53488.630278000004 2024-03-28,14:21:39.000,88,11093623,12925,0,1711635698,12998.006825569995,162.181377779998,53488.6652136 2024-03-28,14:21:40.000,88,11093610,13125,0,1711635699,12998.1617607,162.3294095099991,53488.763033279996 2024-03-28,14:21:41.000,88,11093603,12925,0,1711635700,12998.283014280001,162.49858862999827,53488.75604616 2024-03-28,14:21:42.000,88,11093564,13125,0,1711635701,12998.417740479992,162.66071861999808,53488.79098176001 2024-03-28,14:21:43.000,88,11093603,13205,0,1711635702,12998.532257749997,162.81579947999853,53488.84687872 2024-03-28,14:21:44.000,88,11093548,13125,0,1711635703,12998.687192879988,162.92153643000347,53488.90277568 2024-03-28,14:21:45.000,88,11093607,13325,0,1711635704,12998.828655389989,163.02022425000177,53488.986621120006 2024-03-28,14:21:46.000,88,11093627,13125,0,1711635705,12999.01053575999,163.21759988999838,53489.02854384001 2024-03-28,14:21:47.000,88,11093591,13045,0,1711635706,12999.13178933999,163.30218944999797,53489.154312000006 2024-03-28,14:21:48.000,88,11093621,13165,0,1711635707,12999.29346077999,163.43612292000034,53489.18226048 2024-03-28,14:21:49.000,88,11093590,13125,0,1711635708,12999.468604839996,163.5066142200012,53489.252131680005 2024-03-28,14:21:50.000,88,11093611,13285,0,1711635709,12999.623539970002,163.60530203999951,53489.30802864 2024-03-28,14:21:51.000,88,11093605,13165,0,1711635710,12999.805420340002,163.64759682000295,53489.44078392001 2024-03-28,14:21:52.000,88,11093593,13005,0,1711635711,12999.946882849988,163.69694072999846,53489.46174528001 2024-03-28,14:21:53.000,88,11093586,13365,0,1711635712,13000.068136429989,163.76743202999933,53489.51065512001 2024-03-28,14:21:54.000,88,11093632,13005,0,1711635713,13000.182653699994,163.78153028999805,53489.5735392 2024-03-28,14:21:55.000,88,11093606,12765,0,1711635714,13000.303907279995,163.78857942000468,53489.59450056 2024-03-28,14:21:56.000,88,11093606,12925,0,1711635715,13000.384742999995,163.81677594000212,53489.69232024 2024-03-28,14:21:57.000,88,11093605,13125,0,1711635716,13000.51273288999,163.83087420000084,53489.755204320005 2024-03-28,14:21:58.000,88,11093618,13285,0,1711635717,13000.613777539991,163.81677594000212,53489.83206264 2024-03-28,14:21:59.000,88,11093597,13405,0,1711635718,13000.721558500001,163.81677594000212,53489.88097248 2024-03-28,14:22:00.000,88,11093571,13005,0,1711635719,13000.815866839992,163.78857942000468,53489.92988232 2024-03-28,14:22:01.000,88,11093556,13205,0,1711635720,13000.883229940002,163.78153028999805,53489.99975352 2024-03-28,14:22:02.000,88,11093616,12925,0,1711635721,13000.957329349993,163.8026776800034,53490.06962472 2024-03-28,14:22:03.000,88,11093586,13365,0,1711635722,13000.997747209993,163.8026776800034,53490.11154744001 2024-03-28,14:22:04.000,88,11093623,13245,0,1711635723,13001.038165069993,163.83087420000084,53490.0975732 2024-03-28,14:22:05.000,88,11093583,13405,0,1711635724,13001.011219829998,163.8026776800034,53490.139495920004 2024-03-28,14:22:06.000,88,11093614,12965,0,1711635725,13001.004483520002,163.8379233300002,53490.13250880001 2024-03-28,14:22:07.000,88,11093596,13125,0,1711635726,13000.977538279993,163.8379233300002,53490.19539288 2024-03-28,14:22:08.000,88,11093606,12725,0,1711635727,13000.923647800002,163.8520215899989,53490.139495920004 2024-03-28,14:22:09.000,88,11093632,13165,0,1711635728,13000.856284699992,163.85907071999827,53490.18141864001 2024-03-28,14:22:10.000,88,11093588,12925,0,1711635729,13000.788921599997,163.90841463000106,53490.160457280006 2024-03-28,14:22:11.000,88,11093581,13285,0,1711635730,13000.741767430001,163.89431637000234,53490.08359896001 2024-03-28,14:22:12.000,88,11093583,13445,0,1711635731,13000.60030492,163.89431637000234,53490.11853456 2024-03-28,14:22:13.000,88,11093591,13245,0,1711635732,13000.445369789995,163.95775854000385,53490.090586080005 2024-03-28,14:22:14.000,88,11093551,13245,0,1711635733,13000.33758883,163.97185680000257,53490.10456032 2024-03-28,14:22:15.000,88,11093591,13365,0,1711635734,13000.263489419995,163.97890593000193,53490.04866336 2024-03-28,14:22:16.000,88,11093640,13125,0,1711635735,13000.095081669999,164.00710244999937,53490.05565048 2024-03-28,14:22:17.000,88,11093611,13005,0,1711635736,12999.940146539993,164.03529897000408,53490.03468912001 2024-03-28,14:22:18.000,88,11093600,13165,0,1711635737,12999.765002480002,164.07759375000023,53489.90892096 2024-03-28,14:22:19.000,88,11093625,13125,0,1711635738,12999.643748900002,164.0987411399983,53489.90193384 2024-03-28,14:22:20.000,88,11093602,13005,0,1711635739,12999.529231629997,164.12693766000302,53489.86001112 2024-03-28,14:22:21.000,88,11093575,13405,0,1711635740,12999.387769119996,164.16218330999982,53489.72725584001 2024-03-28,14:22:22.000,88,11093606,13485,0,1711635741,12999.286724469996,164.16923243999918,53489.69232024 2024-03-28,14:22:23.000,88,11093598,13005,0,1711635742,12999.185679819995,164.20447809000325,53489.67834600001 2024-03-28,14:22:24.000,88,11093589,12925,0,1711635743,12999.05768993,164.23972374000004,53489.62943616001 2024-03-28,14:22:25.000,88,11093593,13245,0,1711635744,12998.963381589994,164.30316591000155,53489.56655208 2024-03-28,14:22:26.000,88,11093601,13245,0,1711635745,12998.862336939994,164.30316591000155,53489.58052632001 2024-03-28,14:22:27.000,88,11093602,12925,0,1711635746,12998.761292289993,164.331362429999,53489.433796799996 2024-03-28,14:22:28.000,88,11093623,13205,0,1711635747,12998.673720259998,164.37365721000242,53489.37789984 2024-03-28,14:22:29.000,88,11093598,13485,0,1711635748,12998.599620849993,164.3102150400009,53489.34296424001 2024-03-28,14:22:30.000,88,11093597,13045,0,1711635749,12998.498576199992,164.331362429999,53489.23815744 2024-03-28,14:22:31.000,88,11093621,13165,0,1711635750,12998.444685720002,164.3102150400009,53489.133350640004 2024-03-28,14:22:32.000,88,11093593,13405,0,1711635751,12998.424476790002,164.2467728699994,53489.14732488001 2024-03-28,14:22:33.000,88,11093585,13005,0,1711635752,12998.323432140001,164.20447809000325,53489.04251808 2024-03-28,14:22:34.000,88,11093602,13045,0,1711635753,12998.249332729996,164.10579026999767,53488.986621120006 2024-03-28,14:22:35.000,88,11093601,13205,0,1711635754,12998.1617607,163.95775854000385,53488.92373704 2024-03-28,14:22:36.000,88,11093623,13285,0,1711635755,12998.12134284,163.88021811000363,53488.89578856 2024-03-28,14:22:37.000,88,11093593,13045,0,1711635756,12998.067452359996,163.7392355100019,53488.797968880004 2024-03-28,14:22:38.000,88,11093567,12925,0,1711635757,12998.05397973999,163.57710552000208,53488.70713632 2024-03-28,14:22:39.000,88,11093610,13485,0,1711635758,12998.03377080999,163.40087727000355,53488.71412344 2024-03-28,14:22:40.000,88,11093606,13365,0,1711635759,12998.01356187999,163.25284554000245,53488.65822648 2024-03-28,14:22:41.000,88,11093607,13325,0,1711635760,12997.966407709995,163.10481381000136,53488.62329088001 2024-03-28,14:22:42.000,88,11093611,13165,0,1711635761,12997.93272615999,162.95678208000027,53488.61630376 2024-03-28,14:22:43.000,88,11093586,13285,0,1711635762,12997.925989849995,162.78055383000174,53488.52547120001 2024-03-28,14:22:44.000,88,11093603,13245,0,1711635763,12997.91251722999,162.59727645000385,53488.427651519996 2024-03-28,14:22:45.000,88,11093614,13525,0,1711635764,12997.87209936999,162.42104819999804,53488.43463864001 2024-03-28,14:22:46.000,88,11093651,13245,0,1711635765,12997.89230829999,162.25891820999823,53488.427651519996 2024-03-28,14:22:47.000,88,11093578,13165,0,1711635766,12997.885571989995,162.09678821999842,53488.39970304 2024-03-28,14:22:48.000,88,11093620,13445,0,1711635767,12997.87209936999,162.01219865999883,53488.39271592 2024-03-28,14:22:49.000,88,11093600,12885,0,1711635768,12997.87883568,161.85711779999838,53488.37874168 2024-03-28,14:22:50.000,88,11093600,13005,0,1711635769,12997.865363059995,161.7725282399988,53488.28790912001 2024-03-28,14:22:51.000,88,11093610,12765,0,1711635770,12997.91925354,161.63154564000433,53488.37175456 2024-03-28,14:22:52.000,88,11093601,13125,0,1711635771,12997.905780919995,161.56810347000282,53488.315857600006 2024-03-28,14:22:53.000,88,11093618,12965,0,1711635772,12997.905780919995,161.48351391000324,53488.32983184 2024-03-28,14:22:54.000,88,11093606,13245,0,1711635773,12997.93946247,161.4271208700011,53488.294896240004 2024-03-28,14:22:55.000,88,11093621,12885,0,1711635774,12997.89904461,161.35662957000022,53488.30188336 2024-03-28,14:22:56.000,88,11093561,13405,0,1711635775,12997.93946247,161.32138392000343,53488.280922 2024-03-28,14:22:57.000,88,11093611,12925,0,1711635776,12997.89904461,161.27204001000064,53488.27393488 2024-03-28,14:22:58.000,88,11093640,13085,0,1711635777,12997.89904461,161.2438434900032,53488.28790912001 2024-03-28,14:22:59.000,88,11093619,12925,0,1711635778,12997.845154129995,161.20859783999913,53488.315857600006 2024-03-28,14:23:00.000,88,11093628,13045,0,1711635779,12997.83841782,161.20154870999977,53488.294896240004 2024-03-28,14:23:01.000,88,11093627,13045,0,1711635780,12997.804736269994,161.2156469699985,53488.3507932 2024-03-28,14:23:02.000,88,11093546,13165,0,1711635781,12997.7575821,161.20154870999977,53488.30887048001 2024-03-28,14:23:03.000,88,11093625,13245,0,1711635782,12997.703691619994,161.1804013200017,53488.34380608 2024-03-28,14:23:04.000,88,11093615,13445,0,1711635783,12997.676746379999,161.15925393000362,53488.364767440005 2024-03-28,14:23:05.000,88,11093642,13165,0,1711635784,12997.609383279989,161.1804013200017,53488.40669016001 2024-03-28,14:23:06.000,88,11093606,13205,0,1711635785,12997.602646969994,161.20859783999913,53488.35778032001 2024-03-28,14:23:07.000,88,11093618,13365,0,1711635786,12997.528547559989,161.16630306000297,53488.427651519996 2024-03-28,14:23:08.000,88,11093606,13325,0,1711635787,12997.494866009998,161.15925393000362,53488.46957424 2024-03-28,14:23:09.000,88,11093605,13125,0,1711635788,12997.447711839988,161.1804013200017,53488.427651519996 2024-03-28,14:23:10.000,88,11093615,13365,0,1711635789,12997.407293980003,161.13810653999826,53488.47656136001 2024-03-28,14:23:11.000,88,11093596,12845,0,1711635790,12997.360139809993,161.0817135000034,53488.483548480006 2024-03-28,14:23:12.000,88,11093599,13125,0,1711635791,12997.279304089992,161.06761524000467,53488.50450984001 2024-03-28,14:23:13.000,88,11093598,13365,0,1711635792,12997.252358849997,161.04646784999932,53488.54643256 2024-03-28,14:23:14.000,88,11093639,13365,0,1711635793,12997.225413610002,160.9830256799978,53488.57438104001 2024-03-28,14:23:15.000,88,11093650,13285,0,1711635794,12997.218677299992,160.92663264000294,53488.61630376 2024-03-28,14:23:16.000,88,11093647,13325,0,1711635795,12997.191732059997,160.8843378599995,53488.60931664 2024-03-28,14:23:17.000,88,11093607,12805,0,1711635796,12997.218677299992,160.834993950004,53488.69316208001 2024-03-28,14:23:18.000,88,11093614,13165,0,1711635797,12997.191732059997,160.79974829999992,53488.67918784 2024-03-28,14:23:19.000,88,11093642,12965,0,1711635798,12997.164786820002,160.7363061299984,53488.69316208001 2024-03-28,14:23:20.000,88,11093597,12845,0,1711635799,12997.211940989997,160.70106048000162,53488.79098176001 2024-03-28,14:23:21.000,88,11093635,13405,0,1711635800,12997.218677299992,160.6869622200029,53488.763033279996 2024-03-28,14:23:22.000,88,11093652,13325,0,1711635801,12997.292776709997,160.65171656999883,53488.77002040001 2024-03-28,14:23:23.000,88,11093592,13125,0,1711635802,12997.366876120002,160.58122526999796,53488.818930240006 2024-03-28,14:23:24.000,88,11093551,13005,0,1711635803,12997.366876120002,160.59532353000395,53488.82591736 2024-03-28,14:23:25.000,88,11093586,13365,0,1711635804,12997.420766599993,160.61647092000203,53488.86085296001 2024-03-28,14:23:26.000,88,11093627,13005,0,1711635805,12997.454448149998,160.65171656999883,53488.8748272 2024-03-28,14:23:27.000,88,11093615,13125,0,1711635806,12997.501602319993,160.67991309000354,53488.965659760004 2024-03-28,14:23:28.000,88,11093577,13165,0,1711635807,12997.521811249993,160.71515874000033,53488.97963400001 2024-03-28,14:23:29.000,88,11093615,13125,0,1711635808,12997.555492799998,160.77155178000248,53488.986621120006 2024-03-28,14:23:30.000,88,11093623,13125,0,1711635809,12997.636328519999,160.90548525000486,53489.02854384001 2024-03-28,14:23:31.000,88,11093605,12925,0,1711635810,12997.670010069989,160.99007481000444,53489.04251808 2024-03-28,14:23:32.000,88,11093622,12765,0,1711635811,12997.696955309999,161.10286089000147,53489.1193764 2024-03-28,14:23:33.000,88,11093634,13085,0,1711635812,12997.737373169999,161.18745045000105,53489.09142792 2024-03-28,14:23:34.000,88,11093601,13085,0,1711635813,12997.764318409994,161.3072856600047,53489.1193764 2024-03-28,14:23:35.000,88,11093614,13205,0,1711635814,12997.845154129995,161.41302261000237,53489.14732488001 2024-03-28,14:23:36.000,88,11093615,13085,0,1711635815,12997.89904461,161.5258086899994,53489.1892476 2024-03-28,14:23:37.000,88,11093609,13045,0,1711635816,12997.925989849995,161.72318433000328,53489.18226048 2024-03-28,14:23:38.000,88,11093574,13405,0,1711635817,12997.986616639995,161.8359704100003,53489.22418320001 2024-03-28,14:23:39.000,88,11093568,13125,0,1711635818,12998.01356187999,161.96990388000268,53489.23815744 2024-03-28,14:23:40.000,88,11093606,13245,0,1711635819,12998.067452359996,162.10383734999778,53489.28008016 2024-03-28,14:23:41.000,88,11093606,13285,0,1711635820,12998.02029819,162.21662343000207,53489.31501576001 2024-03-28,14:23:42.000,88,11093609,13285,0,1711635821,12998.07418866999,162.32236037999974,53489.30802864 2024-03-28,14:23:43.000,88,11093586,13085,0,1711635822,12998.128079149996,162.39990080999996,53489.322002880006 2024-03-28,14:23:44.000,88,11093607,13045,0,1711635823,12998.128079149996,162.51268689000426,53489.32899 2024-03-28,14:23:45.000,88,11093611,13285,0,1711635824,12998.175233319991,162.6043255800032,53489.36392560001 2024-03-28,14:23:46.000,88,11093576,12965,0,1711635825,12998.18196963,162.67481688000407,53489.34296424001 2024-03-28,14:23:47.000,88,11093547,13085,0,1711635826,12998.20217856,162.7523573100043,53489.38488696 2024-03-28,14:23:48.000,88,11093633,13245,0,1711635827,12998.222387490001,162.86514339000132,53489.35693848 2024-03-28,14:23:49.000,88,11093585,13205,0,1711635828,12998.208914869996,162.92858556000283,53489.419822560005 2024-03-28,14:23:50.000,88,11093599,13205,0,1711635829,12998.20217856,163.02022425000177,53489.40584832 2024-03-28,14:23:51.000,88,11093581,13005,0,1711635830,12998.229123799996,163.097764680002,53489.419822560005 2024-03-28,14:23:52.000,88,11093618,13365,0,1711635831,12998.222387490001,163.1964525000003,53489.3988612 2024-03-28,14:23:53.000,88,11093570,12925,0,1711635832,12998.208914869996,163.2457964100031,53489.38488696 2024-03-28,14:23:54.000,88,11093575,13125,0,1711635833,12998.208914869996,163.30218944999797,53489.34995136 2024-03-28,14:23:55.000,88,11093623,13245,0,1711635834,12998.14155177,163.37268074999884,53489.34995136 2024-03-28,14:23:56.000,88,11093646,13045,0,1711635835,12998.12134284,163.51366335000057,53489.34995136 2024-03-28,14:23:57.000,88,11093606,13245,0,1711635836,12998.10113391,163.53481073999865,53489.322002880006 2024-03-28,14:23:58.000,88,11093650,13205,0,1711635837,12998.07418866999,163.59825291000016,53489.27309304001 2024-03-28,14:23:59.000,88,11093632,13005,0,1711635838,12998.04050712,163.66169508000166,53489.23117032 2024-03-28,14:24:00.000,88,11093579,12885,0,1711635839,12998.006825569995,163.69694072999846,53489.2591188 2024-03-28,14:24:01.000,88,11093570,13205,0,1711635840,12997.97314401999,163.78153028999805,53489.19623472001 2024-03-28,14:24:02.000,88,11093610,12925,0,1711635841,12997.946198779995,163.80972681000276,53489.154312000006 2024-03-28,14:24:03.000,88,11093559,13085,0,1711635842,12997.87209936999,163.88021811000363,53489.084440800005 2024-03-28,14:24:04.000,88,11093590,13085,0,1711635843,12997.77779103,163.90841463000106,53489.02155672 2024-03-28,14:24:05.000,88,11093543,13445,0,1711635844,12997.77105471999,163.92956201999914,53489.035530960005 2024-03-28,14:24:06.000,88,11093659,13125,0,1711635845,12997.696955309999,163.94366027999786,53489.0145696 2024-03-28,14:24:07.000,88,11093638,13165,0,1711635846,12997.656537449999,164.00005332,53489.0145696 2024-03-28,14:24:08.000,88,11093613,13005,0,1711635847,12997.582438039994,164.05644636000216,53488.930724159996 2024-03-28,14:24:09.000,88,11093630,12925,0,1711635848,12997.528547559989,164.04234810000344,53488.95867264001 2024-03-28,14:24:10.000,88,11093573,13285,0,1711635849,12997.461184459993,164.0846428799996,53488.8748272 2024-03-28,14:24:11.000,88,11093614,13285,0,1711635850,12997.454448149998,164.0846428799996,53488.85386584 2024-03-28,14:24:12.000,88,11093569,13245,0,1711635851,12997.400557669993,164.0846428799996,53488.797968880004 2024-03-28,14:24:13.000,88,11093620,12685,0,1711635852,12997.393821359998,164.09169200999895,53488.77700752 2024-03-28,14:24:14.000,88,11093630,13085,0,1711635853,12997.400557669993,164.07759375000023,53488.749059040005 2024-03-28,14:24:15.000,88,11093595,13205,0,1711635854,12997.380348739993,164.11988853000366,53488.72111056001 2024-03-28,14:24:16.000,88,11093602,13245,0,1711635855,12997.407293980003,164.11988853000366,53488.72111056001 2024-03-28,14:24:17.000,88,11093586,13285,0,1711635856,12997.447711839988,164.0987411399983,53488.64425224001 2024-03-28,14:24:18.000,88,11093616,13005,0,1711635857,12997.508338629988,164.09169200999895,53488.67918784 2024-03-28,14:24:19.000,88,11093564,13285,0,1711635858,12997.515074939998,164.09169200999895,53488.65822648 2024-03-28,14:24:20.000,88,11093632,13245,0,1711635859,12997.616119589999,164.0846428799996,53488.69316208001 2024-03-28,14:24:21.000,88,11093616,12885,0,1711635860,12997.663273759994,164.13398679000238,53488.62329088001 2024-03-28,14:24:22.000,88,11093536,13325,0,1711635861,12997.717164239999,164.07759375000023,53488.651239360006 2024-03-28,14:24:23.000,88,11093612,13245,0,1711635862,12997.77779103,164.07759375000023,53488.67918784 2024-03-28,14:24:24.000,88,11093568,13045,0,1711635863,12997.87209936999,164.1480850500011,53488.67220072001 2024-03-28,14:24:25.000,88,11093589,13005,0,1711635864,12997.95293508999,164.13398679000238,53488.65822648 2024-03-28,14:24:26.000,88,11093595,13285,0,1711635865,12997.986616639995,164.10579026999767,53488.67220072001 2024-03-28,14:24:27.000,88,11093569,13245,0,1711635866,12998.09439759999,164.06349549000151,53488.700149200005 2024-03-28,14:24:28.000,88,11093581,13205,0,1711635867,12998.14155177,164.06349549000151,53488.74207192001 2024-03-28,14:24:29.000,88,11093613,13445,0,1711635868,12998.195442249991,164.05644636000216,53488.79098176001 2024-03-28,14:24:30.000,88,11093580,13245,0,1711635869,12998.229123799996,164.00710244999937,53488.804956 2024-03-28,14:24:31.000,88,11093604,12885,0,1711635870,12998.276277969991,164.01415157999872,53488.85386584 2024-03-28,14:24:32.000,88,11093587,13125,0,1711635871,12998.262805350001,163.94366027999786,53488.88880144001 2024-03-28,14:24:33.000,88,11093633,12925,0,1711635872,12998.276277969991,163.8661198500049,53488.90976280001 2024-03-28,14:24:34.000,88,11093559,13285,0,1711635873,12998.276277969991,163.82382507000148,53488.88880144001 2024-03-28,14:24:35.000,88,11093570,13205,0,1711635874,12998.269541659996,163.76038289999997,53488.93771128001 2024-03-28,14:24:36.000,88,11093629,13365,0,1711635875,12998.235860109991,163.71103899000445,53488.97963400001 2024-03-28,14:24:37.000,88,11093572,12925,0,1711635876,12998.20217856,163.68284246999974,53489.00059536 2024-03-28,14:24:38.000,88,11093598,13085,0,1711635877,12998.1617607,163.6405476900036,53489.02155672 2024-03-28,14:24:39.000,88,11093602,13125,0,1711635878,12998.128079149996,163.57710552000208,53489.06347944 2024-03-28,14:24:40.000,88,11093585,13125,0,1711635879,12998.14155177,163.49956509000185,53489.07745368001 2024-03-28,14:24:41.000,88,11093624,13045,0,1711635880,12998.08092498,163.46431943999778,53489.1193764 2024-03-28,14:24:42.000,88,11093590,13365,0,1711635881,12998.09439759999,163.38677901000483,53489.154312000006 2024-03-28,14:24:43.000,88,11093597,13045,0,1711635882,12998.067452359996,163.33743510000204,53489.19623472001 2024-03-28,14:24:44.000,88,11093523,13325,0,1711635883,12998.05397973999,163.3092385800046,53489.14033776 2024-03-28,14:24:45.000,88,11093591,13165,0,1711635884,12998.09439759999,163.22464901999774,53489.17527336001 2024-03-28,14:24:46.000,88,11093556,13205,0,1711635885,12998.09439759999,163.16825598000287,53489.21719608 2024-03-28,14:24:47.000,88,11093601,13045,0,1711635886,12998.07418866999,163.08366642000328,53489.21719608 2024-03-28,14:24:48.000,88,11093539,12965,0,1711635887,12998.107870219996,163.0484207699992,53489.22418320001 2024-03-28,14:24:49.000,88,11093571,12925,0,1711635888,12998.155024389991,163.04137163999985,53489.252131680005 2024-03-28,14:24:50.000,88,11093563,12925,0,1711635889,12998.155024389991,162.9849785999977,53489.24514456001 2024-03-28,14:24:51.000,88,11093574,13125,0,1711635890,12998.195442249991,162.9497329500009,53489.30802864 2024-03-28,14:24:52.000,88,11093558,13605,0,1711635891,12998.215651179991,162.92858556000283,53489.31501576001 2024-03-28,14:24:53.000,88,11093606,13005,0,1711635892,12998.256069039991,162.87924165000004,53489.30802864 2024-03-28,14:24:54.000,88,11093564,13285,0,1711635893,12998.336904759992,162.8862907799994,53489.32899 2024-03-28,14:24:55.000,88,11093622,12925,0,1711635894,12998.377322619992,162.87924165000004,53489.322002880006 2024-03-28,14:24:56.000,88,11093548,12925,0,1711635895,12998.444685720002,162.8862907799994,53489.370912720005 2024-03-28,14:24:57.000,88,11093569,12805,0,1711635896,12998.431213099997,162.85809426000196,53489.31501576001 2024-03-28,14:24:58.000,88,11093576,13245,0,1711635897,12998.485103580002,162.8862907799994,53489.34296424001 2024-03-28,14:24:59.000,88,11093591,13205,0,1711635898,12998.565939300002,162.87924165000004,53489.44078392001 2024-03-28,14:25:00.000,88,11093615,13125,0,1711635899,12998.586148230002,162.92858556000283,53489.42680968 2024-03-28,14:25:01.000,88,11093629,12925,0,1711635900,12998.619829779993,162.9497329500009,53489.44777104 2024-03-28,14:25:02.000,88,11093603,13085,0,1711635901,12998.619829779993,162.9849785999977,53489.44777104 2024-03-28,14:25:03.000,88,11093599,12965,0,1711635902,12998.660247639993,163.02727338000113,53489.503668 2024-03-28,14:25:04.000,88,11093604,13125,0,1711635903,12998.680456569993,163.06956816000456,53489.49668088 2024-03-28,14:25:05.000,88,11093582,13285,0,1711635904,12998.693929189998,163.08366642000328,53489.54559072 2024-03-28,14:25:06.000,88,11093620,12845,0,1711635905,12998.741083359993,163.11186294000072,53489.55956496001 2024-03-28,14:25:07.000,88,11093626,13165,0,1711635906,12998.734347049998,163.18940337000095,53489.55257784 2024-03-28,14:25:08.000,88,11093587,13205,0,1711635907,12998.761292289993,163.16825598000287,53489.55956496001 2024-03-28,14:25:09.000,88,11093628,12885,0,1711635908,12998.761292289993,163.20350162999966,53489.62943616001 2024-03-28,14:25:10.000,88,11093629,12885,0,1711635909,12998.794973839998,163.25284554000245,53489.6434104 2024-03-28,14:25:11.000,88,11093554,13365,0,1711635910,12998.747819669989,163.30218944999797,53489.636423280004 2024-03-28,14:25:12.000,88,11093567,13405,0,1711635911,12998.754555979998,163.33038597000268,53489.706294480005 2024-03-28,14:25:13.000,88,11093606,13125,0,1711635912,12998.727610739988,163.36563161999948,53489.636423280004 2024-03-28,14:25:14.000,88,11093574,13045,0,1711635913,12998.720874429993,163.41497553000227,53489.72026872 2024-03-28,14:25:15.000,88,11093668,13245,0,1711635914,12998.687192879988,163.40087727000355,53489.706294480005 2024-03-28,14:25:16.000,88,11093643,13405,0,1711635915,12998.653511329998,163.42202466000163,53489.72026872 2024-03-28,14:25:17.000,88,11093644,13285,0,1711635916,12998.626566090003,163.47136857000442,53489.68533312 2024-03-28,14:25:18.000,88,11093615,13405,0,1711635917,12998.640038709993,163.4925159600025,53489.67834600001 2024-03-28,14:25:19.000,88,11093597,13085,0,1711635918,12998.606357160003,163.53481073999865,53489.69232024 2024-03-28,14:25:20.000,88,11093628,13365,0,1711635919,12998.586148230002,163.53481073999865,53489.73424296 2024-03-28,14:25:21.000,88,11093627,12845,0,1711635920,12998.586148230002,163.58415465000144,53489.72026872 2024-03-28,14:25:22.000,88,11093599,13405,0,1711635921,12998.579411919993,163.61940029999823,53489.706294480005 2024-03-28,14:25:23.000,88,11093623,13085,0,1711635922,12998.565939300002,163.6546459500023,53489.72725584001 2024-03-28,14:25:24.000,88,11093611,13165,0,1711635923,12998.532257749997,163.69694072999846,53489.72725584001 2024-03-28,14:25:25.000,88,11093580,13485,0,1711635924,12998.471630959997,163.6898915999991,53489.77616568001 2024-03-28,14:25:26.000,88,11093630,13605,0,1711635925,12998.444685720002,163.78153028999805,53489.74123008 2024-03-28,14:25:27.000,88,11093553,13005,0,1711635926,12998.437949409992,163.82382507000148,53489.755204320005 2024-03-28,14:25:28.000,88,11093584,13085,0,1711635927,12998.343641070001,163.8520215899989,53489.76917856 2024-03-28,14:25:29.000,88,11093624,13445,0,1711635928,12998.283014280001,163.88726724000298,53489.76917856 2024-03-28,14:25:30.000,88,11093619,13085,0,1711635929,12998.269541659996,163.92251288999978,53489.76917856 2024-03-28,14:25:31.000,88,11093613,13325,0,1711635930,12998.188705939996,163.97185680000257,53489.74821720001 2024-03-28,14:25:32.000,88,11093589,13245,0,1711635931,12998.11460652999,164.03529897000408,53489.76917856 2024-03-28,14:25:33.000,88,11093604,13085,0,1711635932,12998.10113391,164.11988853000366,53489.74123008 2024-03-28,14:25:34.000,88,11093598,13445,0,1711635933,12998.03377080999,164.1480850500011,53489.7831528 2024-03-28,14:25:35.000,88,11093592,13165,0,1711635934,12997.97314401999,164.16923243999918,53489.73424296 2024-03-28,14:25:36.000,88,11093605,13125,0,1711635935,12997.93946247,164.26087112999812,53489.74821720001 2024-03-28,14:25:37.000,88,11093596,13085,0,1711635936,12997.89230829999,164.2961167800022,53489.7132816 2024-03-28,14:25:38.000,88,11093607,13085,0,1711635937,12997.87209936999,164.3102150400009,53489.68533312 2024-03-28,14:25:39.000,88,11093626,12965,0,1711635938,12997.845154129995,164.40890285999922,53489.65039752001 2024-03-28,14:25:40.000,88,11093587,13365,0,1711635939,12997.804736269994,164.43709938000393,53489.66437176 2024-03-28,14:25:41.000,88,11093607,13045,0,1711635940,12997.81147257999,164.47234503000072,53489.66437176 2024-03-28,14:25:42.000,88,11093612,13405,0,1711635941,12997.81147257999,164.52873807000287,53489.6434104 2024-03-28,14:25:43.000,88,11093576,12885,0,1711635942,12997.81820889,164.58513110999775,53489.636423280004 2024-03-28,14:25:44.000,88,11093611,13365,0,1711635943,12997.81147257999,164.62742589000118,53489.59450056 2024-03-28,14:25:45.000,88,11093618,13605,0,1711635944,12997.81820889,164.64857327999925,53489.62244904 2024-03-28,14:25:46.000,88,11093587,12965,0,1711635945,12997.81147257999,164.69086806000269,53489.62244904 2024-03-28,14:25:47.000,88,11093605,13325,0,1711635946,12997.81820889,164.71906458000012,53489.62943616001 2024-03-28,14:25:48.000,88,11093625,13445,0,1711635947,12997.83841782,164.73316283999884,53489.62244904 2024-03-28,14:25:49.000,88,11093581,13165,0,1711635948,12997.824945199995,164.69086806000269,53489.62244904 2024-03-28,14:25:50.000,88,11093601,13245,0,1711635949,12997.85862675,164.69791719000204,53489.601487679996 2024-03-28,14:25:51.000,88,11093584,13285,0,1711635950,12997.85862675,164.71201545000076,53489.636423280004 2024-03-28,14:25:52.000,88,11093619,12925,0,1711635951,12997.87883568,164.73316283999884,53489.587513440005 2024-03-28,14:25:53.000,88,11093628,13285,0,1711635952,12997.87209936999,164.71201545000076,53489.58052632001 2024-03-28,14:25:54.000,88,11093572,13525,0,1711635953,12997.89904461,164.71201545000076,53489.601487679996 2024-03-28,14:25:55.000,88,11093647,13445,0,1711635954,12997.89904461,164.63447502000054,53489.636423280004 2024-03-28,14:25:56.000,88,11093576,13285,0,1711635955,12997.89230829999,164.61332763000246,53489.55956496001 2024-03-28,14:25:57.000,88,11093587,12885,0,1711635956,12997.885571989995,164.56398371999967,53489.587513440005 2024-03-28,14:25:58.000,88,11093646,13005,0,1711635957,12997.89230829999,164.4934924199988,53489.5735392 2024-03-28,14:25:59.000,88,11093622,13365,0,1711635958,12997.89904461,164.4441485100033,53489.5735392 2024-03-28,14:26:00.000,88,11093604,13045,0,1711635959,12997.91251722999,164.38070634000178,53489.587513440005 2024-03-28,14:26:01.000,88,11093645,12965,0,1711635960,12997.89904461,164.3454606899977,53489.61546192 2024-03-28,14:26:02.000,88,11093578,12965,0,1711635961,12997.905780919995,164.31726417000027,53489.59450056 2024-03-28,14:26:03.000,88,11093612,13125,0,1711635962,12997.885571989995,164.26087112999812,53489.59450056 2024-03-28,14:26:04.000,88,11093609,13325,0,1711635963,12997.85862675,164.20447809000325,53489.587513440005 2024-03-28,14:26:05.000,88,11093602,13085,0,1711635964,12997.87883568,164.1480850500011,53489.6434104 2024-03-28,14:26:06.000,88,11093574,13245,0,1711635965,12997.925989849995,164.0846428799996,53489.61546192 2024-03-28,14:26:07.000,88,11093605,13285,0,1711635966,12997.91251722999,164.07759375000023,53489.67834600001 2024-03-28,14:26:08.000,88,11093643,13245,0,1711635967,12997.905780919995,164.0493972300028,53489.74821720001 2024-03-28,14:26:09.000,88,11093643,13525,0,1711635968,12997.91251722999,164.00005332,53489.72026872 2024-03-28,14:26:10.000,88,11093638,13285,0,1711635969,12997.93272615999,163.97890593000193,53489.69232024 2024-03-28,14:26:11.000,88,11093584,12765,0,1711635970,12997.986616639995,163.9507094100045,53489.73424296 2024-03-28,14:26:12.000,88,11093612,13365,0,1711635971,12998.01356187999,163.9648076700032,53489.69930736001 2024-03-28,14:26:13.000,88,11093601,13165,0,1711635972,12998.047243429995,163.94366027999786,53489.7132816 2024-03-28,14:26:14.000,88,11093611,13205,0,1711635973,12998.06071605,163.94366027999786,53489.72725584001 2024-03-28,14:26:15.000,88,11093598,13165,0,1711635974,12998.148288079996,163.94366027999786,53489.804114160004 2024-03-28,14:26:16.000,88,11093569,13285,0,1711635975,12998.148288079996,163.9648076700032,53489.81110128 2024-03-28,14:26:17.000,88,11093594,12805,0,1711635976,12998.215651179991,164.02824984000472,53489.83904976 2024-03-28,14:26:18.000,88,11093606,13245,0,1711635977,12998.249332729996,164.03529897000408,53489.8879596 2024-03-28,14:26:19.000,88,11093588,13085,0,1711635978,12998.262805350001,164.04234810000344,53489.86699824001 2024-03-28,14:26:20.000,88,11093674,13485,0,1711635979,12998.309959519996,164.1128394000043,53489.90193384 2024-03-28,14:26:21.000,88,11093594,13165,0,1711635980,12998.309959519996,164.15513418000046,53489.9578308 2024-03-28,14:26:22.000,88,11093586,13005,0,1711635981,12998.357113689992,164.20447809000325,53489.971805040004 2024-03-28,14:26:23.000,88,11093580,13165,0,1711635982,12998.336904759992,164.25382199999876,53489.98577928001 2024-03-28,14:26:24.000,88,11093612,13245,0,1711635983,12998.343641070001,164.28201852000348,53490.00674064 2024-03-28,14:26:25.000,88,11093598,12925,0,1711635984,12998.411004169997,164.32431329999963,53490.07661184 2024-03-28,14:26:26.000,88,11093562,13005,0,1711635985,12998.336904759992,164.41595198999858,53490.04866336 2024-03-28,14:26:27.000,88,11093596,13165,0,1711635986,12998.330168449997,164.45119764000265,53490.08359896001 2024-03-28,14:26:28.000,88,11093649,13125,0,1711635987,12998.343641070001,164.48644328999944,53490.07661184 2024-03-28,14:26:29.000,88,11093651,13005,0,1711635988,12998.276277969991,164.48644328999944,53490.0975732 2024-03-28,14:26:30.000,88,11093605,13285,0,1711635989,12998.256069039991,164.5075906800048,53490.12552168 2024-03-28,14:26:31.000,88,11093647,12925,0,1711635990,12998.249332729996,164.50054154999816,53490.090586080005 2024-03-28,14:26:32.000,88,11093650,12965,0,1711635991,12998.276277969991,164.52168894000351,53490.15347016001 2024-03-28,14:26:33.000,88,11093641,13045,0,1711635992,12998.249332729996,164.53578720000223,53490.10456032 2024-03-28,14:26:34.000,88,11093626,13205,0,1711635993,12998.283014280001,164.52873807000287,53490.188405760004 2024-03-28,14:26:35.000,88,11093591,13005,0,1711635994,12998.316695829992,164.52873807000287,53490.12552168 2024-03-28,14:26:36.000,88,11093593,12845,0,1711635995,12998.330168449997,164.51463981000416,53490.188405760004 2024-03-28,14:26:37.000,88,11093633,12885,0,1711635996,12998.336904759992,164.50054154999816,53490.19539288 2024-03-28,14:26:38.000,88,11093643,13205,0,1711635997,12998.377322619992,164.47234503000072,53490.20238000001 2024-03-28,14:26:39.000,88,11093600,12965,0,1711635998,12998.411004169997,164.43709938000393,53490.20238000001 2024-03-28,14:26:40.000,88,11093565,13125,0,1711635999,12998.437949409992,164.3595589500037,53490.18141864001 2024-03-28,14:26:41.000,88,11093598,13085,0,1711636000,12998.458158339992,164.3102150400009,53490.160457280006 2024-03-28,14:26:42.000,88,11093657,13085,0,1711636001,12998.458158339992,164.26087112999812,53490.20238000001 2024-03-28,14:26:43.000,88,11093609,12885,0,1711636002,12998.485103580002,164.23972374000004,53490.18141864001 2024-03-28,14:26:44.000,88,11093595,12965,0,1711636003,12998.525521440002,164.16218330999982,53490.17443152 2024-03-28,14:26:45.000,88,11093622,13125,0,1711636004,12998.525521440002,164.14103592000174,53490.23032848001 2024-03-28,14:26:46.000,88,11093621,13205,0,1711636005,12998.538994059993,164.0846428799996,53490.19539288 2024-03-28,14:26:47.000,88,11093562,13245,0,1711636006,12998.532257749997,164.04234810000344,53490.188405760004 2024-03-28,14:26:48.000,88,11093605,12845,0,1711636007,12998.559202989993,163.97890593000193,53490.23032848001 2024-03-28,14:26:49.000,88,11093645,12965,0,1711636008,12998.552466679997,163.88021811000363,53490.1674444 2024-03-28,14:26:50.000,88,11093589,13445,0,1711636009,12998.532257749997,163.84497245999955,53490.13250880001 2024-03-28,14:26:51.000,88,11093565,13125,0,1711636010,12998.491839889997,163.8026776800034,53490.11853456 2024-03-28,14:26:52.000,88,11093562,13285,0,1711636011,12998.491839889997,163.7180881200038,53490.090586080005 2024-03-28,14:26:53.000,88,11093531,13285,0,1711636012,12998.478367269992,163.67579334000038,53490.10456032 2024-03-28,14:26:54.000,88,11093589,13085,0,1711636013,12998.485103580002,163.6546459500023,53490.06962472 2024-03-28,14:26:55.000,88,11093591,13165,0,1711636014,12998.498576199992,163.5912037800008,53490.0975732 2024-03-28,14:26:56.000,88,11093562,13285,0,1711636015,12998.478367269992,163.52071247999993,53490.12552168 2024-03-28,14:26:57.000,88,11093603,12885,0,1711636016,12998.518785129992,163.48546683000313,53490.08359896001 2024-03-28,14:26:58.000,88,11093624,13285,0,1711636017,12998.498576199992,163.48546683000313,53490.06263760001 2024-03-28,14:26:59.000,88,11093590,13365,0,1711636018,12998.538994059993,163.45727030999842,53490.07661184 2024-03-28,14:27:00.000,88,11093609,13365,0,1711636019,12998.525521440002,163.4431720499997,53490.06263760001 2024-03-28,14:27:01.000,88,11093588,13445,0,1711636020,12998.592884539998,163.42202466000163,53490.05565048 2024-03-28,14:27:02.000,88,11093598,13365,0,1711636021,12998.586148230002,163.45022117999906,53490.041676240005 2024-03-28,14:27:03.000,88,11093571,13085,0,1711636022,12998.619829779993,163.42907379000098,53490.01372776001 2024-03-28,14:27:04.000,88,11093632,13565,0,1711636023,12998.586148230002,163.40087727000355,53490.05565048 2024-03-28,14:27:05.000,88,11093613,13405,0,1711636024,12998.606357160003,163.42907379000098,53490.041676240005 2024-03-28,14:27:06.000,88,11093614,12845,0,1711636025,12998.613093469998,163.43612292000034,53490.08359896001 2024-03-28,14:27:07.000,88,11093628,13405,0,1711636026,12998.619829779993,163.43612292000034,53490.04866336 2024-03-28,14:27:08.000,88,11093647,13165,0,1711636027,12998.613093469998,163.4431720499997,53490.06263760001 2024-03-28,14:27:09.000,88,11093617,13645,0,1711636028,12998.599620849993,163.48546683000313,53490.05565048 2024-03-28,14:27:10.000,88,11093611,12885,0,1711636029,12998.640038709993,163.45727030999842,53490.08359896001 2024-03-28,14:27:11.000,88,11093614,13165,0,1711636030,12998.626566090003,163.47841770000377,53490.07661184 2024-03-28,14:27:12.000,88,11093559,13165,0,1711636031,12998.619829779993,163.5277616099993,53490.090586080005 2024-03-28,14:27:13.000,88,11093611,13205,0,1711636032,12998.626566090003,163.541859869998,53490.15347016001 2024-03-28,14:27:14.000,88,11093597,13165,0,1711636033,12998.666983949988,163.57710552000208,53490.17443152 2024-03-28,14:27:15.000,88,11093591,12845,0,1711636034,12998.687192879988,163.62644943000487,53490.0975732 2024-03-28,14:27:16.000,88,11093634,13165,0,1711636035,12998.680456569993,163.62644943000487,53490.1674444 2024-03-28,14:27:17.000,88,11093587,13445,0,1711636036,12998.700665499993,163.66169508000166,53490.17443152 2024-03-28,14:27:18.000,88,11093612,12925,0,1711636037,12998.714138119998,163.66169508000166,53490.209367120005 2024-03-28,14:27:19.000,88,11093576,13085,0,1711636038,12998.693929189998,163.69694072999846,53490.209367120005 2024-03-28,14:27:20.000,88,11093610,13245,0,1711636039,12998.734347049998,163.66874421000102,53490.26526408 2024-03-28,14:27:21.000,88,11093647,13125,0,1711636040,12998.680456569993,163.66169508000166,53490.258276960005 2024-03-28,14:27:22.000,88,11093582,13285,0,1711636041,12998.714138119998,163.6546459500023,53490.26526408 2024-03-28,14:27:23.000,88,11093572,13405,0,1711636042,12998.687192879988,163.66169508000166,53490.24430272 2024-03-28,14:27:24.000,88,11093593,12925,0,1711636043,12998.680456569993,163.59825291000016,53490.30019968001 2024-03-28,14:27:25.000,88,11093586,13245,0,1711636044,12998.633302399998,163.57710552000208,53490.28622544 2024-03-28,14:27:26.000,88,11093578,13285,0,1711636045,12998.599620849993,163.4925159600025,53490.33513528 2024-03-28,14:27:27.000,88,11093606,13165,0,1711636046,12998.572675609998,163.4079264000029,53490.33513528 2024-03-28,14:27:28.000,88,11093595,13005,0,1711636047,12998.552466679997,163.36563161999948,53490.36308376 2024-03-28,14:27:29.000,88,11093572,13325,0,1711636048,12998.485103580002,163.32333684000332,53490.377058000005 2024-03-28,14:27:30.000,88,11093607,13045,0,1711636049,12998.451422029997,163.1964525000003,53490.3421224 2024-03-28,14:27:31.000,88,11093661,12965,0,1711636050,12998.417740479992,163.11891207000008,53490.307186800004 2024-03-28,14:27:32.000,88,11093594,13205,0,1711636051,12998.390795239997,163.02022425000177,53490.36308376 2024-03-28,14:27:33.000,88,11093591,12965,0,1711636052,12998.336904759992,162.94268382000155,53490.33513528 2024-03-28,14:27:34.000,88,11093628,12925,0,1711636053,12998.283014280001,162.87219252000068,53490.32116104001 2024-03-28,14:27:35.000,88,11093643,13245,0,1711636054,12998.303223210001,162.7876029600011,53490.328148160006 2024-03-28,14:27:36.000,88,11093580,13285,0,1711636055,12998.357113689992,162.7241607899996,53490.31417392 2024-03-28,14:27:37.000,88,11093658,12765,0,1711636056,12998.330168449997,162.68186601000343,53490.328148160006 2024-03-28,14:27:38.000,88,11093617,13725,0,1711636057,12998.377322619992,162.5902273200045,53490.30019968001 2024-03-28,14:27:39.000,88,11093592,12805,0,1711636058,12998.424476790002,162.54793254000106,53490.29321256 2024-03-28,14:27:40.000,88,11093618,13125,0,1711636059,12998.451422029997,162.53383428000234,53490.2722512 2024-03-28,14:27:41.000,88,11093613,13325,0,1711636060,12998.464894650002,162.52678515000298,53490.2722512 2024-03-28,14:27:42.000,88,11093650,12965,0,1711636061,12998.559202989993,162.53383428000234,53490.32116104001 2024-03-28,14:27:43.000,88,11093562,13085,0,1711636062,12998.646775019988,162.51268689000426,53490.29321256 2024-03-28,14:27:44.000,88,11093592,13245,0,1711636063,12998.666983949988,162.52678515000298,53490.32116104001 2024-03-28,14:27:45.000,88,11093633,13005,0,1711636064,12998.761292289993,162.51973602000362,53490.2373156 2024-03-28,14:27:46.000,88,11093644,13285,0,1711636065,12998.821919079994,162.56907992999913,53490.27923832001 2024-03-28,14:27:47.000,88,11093656,13445,0,1711636066,12998.902754799994,162.56907992999913,53490.2722512 2024-03-28,14:27:48.000,88,11093635,13045,0,1711636067,12998.983590519994,162.5902273200045,53490.31417392 2024-03-28,14:27:49.000,88,11093628,13445,0,1711636068,12999.044217309995,162.61137471000256,53490.27923832001 2024-03-28,14:27:50.000,88,11093587,12965,0,1711636069,12999.104844099995,162.6043255800032,53490.30019968001 2024-03-28,14:27:51.000,88,11093611,13285,0,1711636070,12999.11158040999,162.63252210000064,53490.3421224 2024-03-28,14:27:52.000,88,11093627,12965,0,1711636071,12999.165470889995,162.66071861999808,53490.39103224 2024-03-28,14:27:53.000,88,11093612,12965,0,1711636072,12999.23283398999,162.67481688000407,53490.45391632 2024-03-28,14:27:54.000,88,11093568,13125,0,1711636073,12999.266515539995,162.69596427000215,53490.4119936 2024-03-28,14:27:55.000,88,11093605,13125,0,1711636074,12999.266515539995,162.74530817999766,53490.4818648 2024-03-28,14:27:56.000,88,11093582,12885,0,1711636075,12999.29346077999,162.7876029600011,53490.46090344 2024-03-28,14:27:57.000,88,11093613,12885,0,1711636076,12999.347351259996,162.87219252000068,53490.544748880005 2024-03-28,14:27:58.000,88,11093620,13485,0,1711636077,12999.32040602,162.90038903999812,53490.523787520004 2024-03-28,14:27:59.000,88,11093592,12685,0,1711636078,12999.38103281,162.97088033999898,53490.523787520004 2024-03-28,14:28:00.000,88,11093593,12965,0,1711636079,12999.421450670001,163.06956816000456,53490.56571024001 2024-03-28,14:28:01.000,88,11093581,13085,0,1711636080,12999.488813769996,163.1612068500035,53490.63558144001 2024-03-28,14:28:02.000,88,11093621,13125,0,1711636081,12999.495550079992,163.25284554000245,53490.63558144001 2024-03-28,14:28:03.000,88,11093574,13205,0,1711636082,12999.515759009992,163.35153336000076,53490.62859432 2024-03-28,14:28:04.000,88,11093578,13205,0,1711636083,12999.610067349997,163.5066142200012,53490.63558144001 2024-03-28,14:28:05.000,88,11093608,13165,0,1711636084,12999.589858419997,163.5912037800008,53490.63558144001 2024-03-28,14:28:06.000,88,11093591,13125,0,1711636085,12999.670694139997,163.71103899000445,53490.67750416 2024-03-28,14:28:07.000,88,11093612,13165,0,1711636086,12999.697639379992,163.80972681000276,53490.75436248001 2024-03-28,14:28:08.000,88,11093603,12765,0,1711636087,12999.717848309992,163.97185680000257,53490.75436248001 2024-03-28,14:28:09.000,88,11093549,13085,0,1711636088,12999.738057239992,164.07054462000087,53490.761349600005 2024-03-28,14:28:10.000,88,11093567,12965,0,1711636089,12999.771738789997,164.16923243999918,53490.810259440004 2024-03-28,14:28:11.000,88,11093596,13125,0,1711636090,12999.832365579998,164.28201852000348,53490.7962852 2024-03-28,14:28:12.000,88,11093612,12925,0,1711636091,12999.818892959993,164.36660808000306,53490.810259440004 2024-03-28,14:28:13.000,88,11093648,13125,0,1711636092,12999.825629270003,164.4934924199988,53490.859169280004 2024-03-28,14:28:14.000,88,11093596,13205,0,1711636093,12999.798684029993,164.6062785000031,53490.929040480005 2024-03-28,14:28:15.000,88,11093616,13085,0,1711636094,12999.812156649998,164.67676980000397,53490.9360276 2024-03-28,14:28:16.000,88,11093593,13285,0,1711636095,12999.731320929997,164.73316283999884,53490.89410488 2024-03-28,14:28:17.000,88,11093638,13205,0,1711636096,12999.704375690002,164.79660501000035,53490.89410488 2024-03-28,14:28:18.000,88,11093592,13045,0,1711636097,12999.677430449992,164.916440220004,53490.88711776 2024-03-28,14:28:19.000,88,11093617,13045,0,1711636098,12999.663957830002,165.05742281999846,53490.96397608 2024-03-28,14:28:20.000,88,11093639,13285,0,1711636099,12999.643748900002,165.12791411999933,53490.97096320001 2024-03-28,14:28:21.000,88,11093619,12645,0,1711636100,12999.603331040002,165.21250367999892,53490.9360276 2024-03-28,14:28:22.000,88,11093627,13045,0,1711636101,12999.556176869992,165.31824063000386,53490.95000184001 2024-03-28,14:28:23.000,88,11093571,13125,0,1711636102,12999.529231629997,165.43102671000088,53490.9360276 2024-03-28,14:28:24.000,88,11093607,13045,0,1711636103,12999.509022699996,165.55086192000454,53490.95000184001 2024-03-28,14:28:25.000,88,11093620,13125,0,1711636104,12999.515759009992,165.62135321999813,53490.9360276 2024-03-28,14:28:26.000,88,11093595,13365,0,1711636105,12999.475341149991,165.72709017000307,53490.90109200001 2024-03-28,14:28:27.000,88,11093620,13205,0,1711636106,12999.495550079992,165.8046306000033,53490.90807912 2024-03-28,14:28:28.000,88,11093624,13245,0,1711636107,12999.461868530001,165.91741668000031,53490.929040480005 2024-03-28,14:28:29.000,88,11093567,13245,0,1711636108,12999.475341149991,166.03725189000397,53490.880130640006 2024-03-28,14:28:30.000,88,11093589,13285,0,1711636109,12999.414714359991,166.0654484100014,53490.8661564 2024-03-28,14:28:31.000,88,11093583,13205,0,1711636110,12999.428186979996,166.1641362299997,53490.859169280004 2024-03-28,14:28:32.000,88,11093565,13085,0,1711636111,12999.434923289991,166.1852836199978,53490.83820792 2024-03-28,14:28:33.000,88,11093598,13045,0,1711636112,12999.38103281,166.26987318000465,53490.77532384 2024-03-28,14:28:34.000,88,11093549,13045,0,1711636113,12999.347351259996,166.25577491999866,53490.84519504 2024-03-28,14:28:35.000,88,11093563,12885,0,1711636114,12999.33387863999,166.26282404999802,53490.82423368001 2024-03-28,14:28:36.000,88,11093614,13365,0,1711636115,12999.29346077999,166.22052927000186,53490.77532384 2024-03-28,14:28:37.000,88,11093587,12885,0,1711636116,12999.23283398999,166.1641362299997,53490.75436248001 2024-03-28,14:28:38.000,88,11093576,13005,0,1711636117,12999.15873458,166.13593971000228,53490.726414 2024-03-28,14:28:39.000,88,11093600,13285,0,1711636118,12999.11158040999,165.99495711000054,53490.75436248001 2024-03-28,14:28:40.000,88,11093612,13125,0,1711636119,12999.05768993,165.95971146000375,53490.712439760006 2024-03-28,14:28:41.000,88,11093656,13325,0,1711636120,12999.01727207,165.88922016000288,53490.70545264001 2024-03-28,14:28:42.000,88,11093597,13045,0,1711636121,12998.963381589994,165.79758147000393,53490.642568560004 2024-03-28,14:28:43.000,88,11093565,13285,0,1711636122,12998.92970003999,165.6565988700022,53490.593658720005 2024-03-28,14:28:44.000,88,11093642,12965,0,1711636123,12998.875809559999,165.5438127899979,53490.61462008001 2024-03-28,14:28:45.000,88,11093606,13605,0,1711636124,12998.855600629999,165.4098793200028,53490.523787520004 2024-03-28,14:28:46.000,88,11093563,12925,0,1711636125,12998.821919079994,165.2970932399985,53490.495839040006 2024-03-28,14:28:47.000,88,11093591,12805,0,1711636126,12998.781501219994,165.1631597700034,53490.41898072001 2024-03-28,14:28:48.000,88,11093625,12925,0,1711636127,12998.761292289993,165.08561934000318,53490.38404512 2024-03-28,14:28:49.000,88,11093615,13085,0,1711636128,12998.747819669989,164.93758761000208,53490.3421224 2024-03-28,14:28:50.000,88,11093627,13285,0,1711636129,12998.714138119998,164.8529980500025,53490.31417392 2024-03-28,14:28:51.000,88,11093591,13405,0,1711636130,12998.653511329998,164.81070326999907,53490.32116104001 2024-03-28,14:28:52.000,88,11093628,13205,0,1711636131,12998.633302399998,164.71201545000076,53490.258276960005 2024-03-28,14:28:53.000,88,11093593,13045,0,1711636132,12998.606357160003,164.64857327999925,53490.2373156 2024-03-28,14:28:54.000,88,11093627,12925,0,1711636133,12998.592884539998,164.57103284999903,53490.21635424 2024-03-28,14:28:55.000,88,11093630,13205,0,1711636134,12998.491839889997,164.50054154999816,53490.17443152 2024-03-28,14:28:56.000,88,11093588,13165,0,1711636135,12998.491839889997,164.43005025000457,53490.160457280006 2024-03-28,14:28:57.000,88,11093575,13285,0,1711636136,12998.411004169997,164.40185372999986,53490.0975732 2024-03-28,14:28:58.000,88,11093612,12925,0,1711636137,12998.357113689992,164.31726417000027,53490.05565048 2024-03-28,14:28:59.000,88,11093594,13165,0,1711636138,12998.303223210001,164.32431329999963,53490.041676240005 2024-03-28,14:29:00.000,88,11093616,13085,0,1711636139,12998.256069039991,164.2961167800022,53490.027702 2024-03-28,14:29:01.000,88,11093610,13085,0,1711636140,12998.208914869996,164.23972374000004,53489.971805040004 2024-03-28,14:29:02.000,88,11093603,12805,0,1711636141,12998.087661289996,164.19037983000453,53489.98577928001 2024-03-28,14:29:03.000,88,11093590,13285,0,1711636142,12997.986616639995,164.15513418000046,53489.96481792001 2024-03-28,14:29:04.000,88,11093561,13605,0,1711636143,12997.946198779995,164.1128394000043,53489.93686944 2024-03-28,14:29:05.000,88,11093572,12965,0,1711636144,12997.89230829999,164.10579026999767,53489.8879596 2024-03-28,14:29:06.000,88,11093616,13205,0,1711636145,12997.83168150999,164.11988853000366,53489.971805040004 2024-03-28,14:29:07.000,88,11093585,12965,0,1711636146,12997.764318409994,164.04234810000344,53489.89494672001 2024-03-28,14:29:08.000,88,11093567,13245,0,1711636147,12997.670010069989,164.05644636000216,53489.84603688001 2024-03-28,14:29:09.000,88,11093580,13085,0,1711636148,12997.663273759994,164.06349549000151,53489.84603688001 2024-03-28,14:29:10.000,88,11093645,13165,0,1711636149,12997.575701729998,164.03529897000408,53489.8879596 2024-03-28,14:29:11.000,88,11093538,12885,0,1711636150,12997.629592209989,164.04234810000344,53489.86699824001 2024-03-28,14:29:12.000,88,11093603,13125,0,1711636151,12997.676746379999,164.02824984000472,53489.86699824001 2024-03-28,14:29:13.000,88,11093638,13245,0,1711636152,12997.71042792999,164.05644636000216,53489.825075520006 2024-03-28,14:29:14.000,88,11093607,13005,0,1711636153,12997.77779103,164.03529897000408,53489.853024000004 2024-03-28,14:29:15.000,88,11093586,13365,0,1711636154,12997.91925354,164.04234810000344,53489.873985360005 2024-03-28,14:29:16.000,88,11093599,13125,0,1711636155,12998.01356187999,164.07759375000023,53489.89494672001 2024-03-28,14:29:17.000,88,11093634,13085,0,1711636156,12998.155024389991,164.07759375000023,53489.93686944 2024-03-28,14:29:18.000,88,11093585,13285,0,1711636157,12998.343641070001,164.11988853000366,53489.98577928001 2024-03-28,14:29:19.000,88,11093562,13045,0,1711636158,12998.532257749997,164.14103592000174,53490.01372776001 2024-03-28,14:29:20.000,88,11093592,12965,0,1711636159,12998.747819669989,164.14103592000174,53490.03468912001 2024-03-28,14:29:21.000,88,11093613,12765,0,1711636160,12998.92970003999,164.11988853000366,53490.11853456 2024-03-28,14:29:22.000,88,11093583,13365,0,1711636161,12999.17220719999,164.15513418000046,53490.18141864001 2024-03-28,14:29:23.000,88,11093601,13485,0,1711636162,12999.354087569991,164.1480850500011,53490.23032848001 2024-03-28,14:29:24.000,88,11093596,13325,0,1711636163,12999.549440559997,164.16923243999918,53490.30019968001 2024-03-28,14:29:25.000,88,11093600,13325,0,1711636164,12999.765002480002,164.1480850500011,53490.377058000005 2024-03-28,14:29:26.000,88,11093581,13005,0,1711636165,12999.973828089998,164.16923243999918,53490.4818648 2024-03-28,14:29:27.000,88,11093615,13485,0,1711636166,13000.10855428999,164.11988853000366,53490.544748880005 2024-03-28,14:29:28.000,88,11093598,13445,0,1711636167,13000.29717097,164.1480850500011,53490.65654280001 2024-03-28,14:29:29.000,88,11093574,13245,0,1711636168,13000.425160859995,164.0987411399983,53490.69846552 2024-03-28,14:29:30.000,88,11093627,13245,0,1711636169,13000.573359679991,164.07759375000023,53490.80327232001 2024-03-28,14:29:31.000,88,11093622,13205,0,1711636170,13000.714822189992,164.07759375000023,53490.83820792 2024-03-28,14:29:32.000,88,11093573,13125,0,1711636171,13000.822603150002,164.0493972300028,53490.95000184001 2024-03-28,14:29:33.000,88,11093563,13085,0,1711636172,13000.923647800002,164.05644636000216,53490.99192456001 2024-03-28,14:29:34.000,88,11093558,13125,0,1711636173,13001.071846619998,164.05644636000216,53491.05480864 2024-03-28,14:29:35.000,88,11093632,12925,0,1711636174,13001.193100199998,164.05644636000216,53491.145641200004 2024-03-28,14:29:36.000,88,11093617,13125,0,1711636175,13001.294144849999,164.10579026999767,53491.1805768 2024-03-28,14:29:37.000,88,11093567,12885,0,1711636176,13001.43560736,164.1480850500011,53491.27140936 2024-03-28,14:29:38.000,88,11093627,13085,0,1711636177,13001.52991569999,164.2115272200026,53491.34128056 2024-03-28,14:29:39.000,88,11093602,13205,0,1711636178,13001.65790559,164.31726417000027,53491.42512600001 2024-03-28,14:29:40.000,88,11093582,13045,0,1711636179,13001.785895479996,164.40185372999986,53491.501984320006 2024-03-28,14:29:41.000,88,11093606,12965,0,1711636180,13001.81957703,164.4934924199988,53491.49499720001 2024-03-28,14:29:42.000,88,11093599,13325,0,1711636181,13001.961039540001,164.67676980000397,53491.59281688001 2024-03-28,14:29:43.000,88,11093589,12845,0,1711636182,13002.014930019992,164.84594892000314,53491.69063656001 2024-03-28,14:29:44.000,88,11093622,12525,0,1711636183,13002.075556809992,164.99398065000423,53491.68364944 2024-03-28,14:29:45.000,88,11093593,13045,0,1711636184,13002.102502050002,165.12086498999997,53491.74653352 2024-03-28,14:29:46.000,88,11093645,13005,0,1711636185,13002.163128840002,165.33938802000193,53491.8443532 2024-03-28,14:29:47.000,88,11093613,13245,0,1711636186,13002.156392529992,165.4944688800024,53491.90723728001 2024-03-28,14:29:48.000,88,11093607,13245,0,1711636187,13002.196810389993,165.67069713000092,53491.85832744001 2024-03-28,14:29:49.000,88,11093604,13125,0,1711636188,13002.142919910002,165.79758147000393,53491.90723728001 2024-03-28,14:29:50.000,88,11093525,13645,0,1711636189,13002.129447289997,165.9385640699984,53491.94916 2024-03-28,14:29:51.000,88,11093592,13365,0,1711636190,13002.082293120002,166.1006940599982,53491.92819864001 2024-03-28,14:29:52.000,88,11093595,13005,0,1711636191,13002.014930019992,166.22052927000186,53491.984095600004 2024-03-28,14:29:53.000,88,11093565,12925,0,1711636192,13001.913885369991,166.35446274000424,53491.97012136 2024-03-28,14:29:54.000,88,11093592,13125,0,1711636193,13001.83978596,166.43200317000446,53492.033005440004 2024-03-28,14:29:55.000,88,11093606,13445,0,1711636194,13001.765686549996,166.53774012000213,53491.99806984001 2024-03-28,14:29:56.000,88,11093610,13085,0,1711636195,13001.604015109995,166.608231420003,53491.94916 2024-03-28,14:29:57.000,88,11093585,12965,0,1711636196,13001.48949783999,166.67872272000386,53492.0190312 2024-03-28,14:29:58.000,88,11093595,13245,0,1711636197,13001.32782639999,166.71396837000066,53491.94916 2024-03-28,14:29:59.000,88,11093597,13085,0,1711636198,13001.179627579993,166.76331228000345,53491.935185760005 2024-03-28,14:30:00.000,88,11093621,12925,0,1711636199,13001.065110310003,166.78445967000152,53491.97012136 2024-03-28,14:30:01.000,88,11093597,13445,0,1711636200,13000.889966249997,166.83380358000431,53491.87928880001 2024-03-28,14:30:02.000,88,11093600,13565,0,1711636201,13000.735031119992,166.84790184000303,53491.8443532 2024-03-28,14:30:03.000,88,11093591,13205,0,1711636202,13000.53294181999,166.86200010000175,53491.697623680004 2024-03-28,14:30:04.000,88,11093633,13445,0,1711636203,13000.39821562,166.8549509700024,53491.67666232 2024-03-28,14:30:05.000,88,11093610,13205,0,1711636204,13000.29717097,166.87609836000047,53491.64172672001 2024-03-28,14:30:06.000,88,11093572,13085,0,1711636205,13000.162444769994,166.89724574999855,53491.550894160006 2024-03-28,14:30:07.000,88,11093598,13245,0,1711636206,13000.041191189994,166.84790184000303,53491.48801008 2024-03-28,14:30:08.000,88,11093617,12965,0,1711636207,12999.913201299998,166.8901966199992,53491.37621616001 2024-03-28,14:30:09.000,88,11093590,13125,0,1711636208,12999.771738789997,166.82675444999768,53491.34128056 2024-03-28,14:30:10.000,88,11093610,13125,0,1711636209,12999.697639379992,166.84085271000367,53491.27839648 2024-03-28,14:30:11.000,88,11093647,12965,0,1711636210,12999.576385799992,166.83380358000431,53491.20153816 2024-03-28,14:30:12.000,88,11093575,13125,0,1711636211,12999.461868530001,166.81265618999896,53491.10371848 2024-03-28,14:30:13.000,88,11093622,13085,0,1711636212,12999.367560189996,166.7703614100028,53491.01288592 2024-03-28,14:30:14.000,88,11093574,13285,0,1711636213,12999.266515539995,166.7421648899981,53490.91506624 2024-03-28,14:30:15.000,88,11093595,13085,0,1711636214,12999.17220719999,166.69987011000194,53490.8661564 2024-03-28,14:30:16.000,88,11093636,13205,0,1711636215,12999.09137147999,166.6434770699998,53490.78231096001 2024-03-28,14:30:17.000,88,11093570,13245,0,1711636216,12999.03074468999,166.58708402999764,53490.712439760006 2024-03-28,14:30:18.000,88,11093581,12845,0,1711636217,12998.922963729994,166.50249446999806,53490.68449128001 2024-03-28,14:30:19.000,88,11093620,13285,0,1711636218,12998.896018489999,166.45315056000254,53490.61462008001 2024-03-28,14:30:20.000,88,11093654,13205,0,1711636219,12998.848864319989,166.35446274000424,53490.55872312 2024-03-28,14:30:21.000,88,11093580,13245,0,1711636220,12998.842128009994,166.30511883000145,53490.544748880005 2024-03-28,14:30:22.000,88,11093598,13045,0,1711636221,12998.815182769999,166.17823448999843,53490.46090344 2024-03-28,14:30:23.000,88,11093608,12925,0,1711636222,12998.842128009994,166.13593971000228,53490.425967840005 2024-03-28,14:30:24.000,88,11093564,12845,0,1711636223,12998.842128009994,166.05839928000205,53490.39103224 2024-03-28,14:30:25.000,88,11093592,13085,0,1711636224,12998.848864319989,165.95971146000375,53490.3421224 2024-03-28,14:30:26.000,88,11093613,12925,0,1711636225,12998.90949110999,165.87512190000416,53490.32116104001 2024-03-28,14:30:27.000,88,11093630,12685,0,1711636226,12998.97685421,165.81167973000265,53490.31417392 2024-03-28,14:30:28.000,88,11093627,13005,0,1711636227,12999.037481,165.73413930000243,53490.2722512 2024-03-28,14:30:29.000,88,11093618,13325,0,1711636228,12999.11158040999,165.7059427799977,53490.32116104001 2024-03-28,14:30:30.000,88,11093629,13005,0,1711636229,12999.25977923,165.64250061000348,53490.31417392 2024-03-28,14:30:31.000,88,11093630,12925,0,1711636230,12999.347351259996,165.6072549599994,53490.34910952001 2024-03-28,14:30:32.000,88,11093616,13365,0,1711636231,12999.448395909996,165.57905844000197,53490.38404512 2024-03-28,14:30:33.000,88,11093584,12885,0,1711636232,12999.549440559997,165.5720093100026,53490.39103224 2024-03-28,14:30:34.000,88,11093613,13125,0,1711636233,12999.623539970002,165.52266539999982,53490.45391632 2024-03-28,14:30:35.000,88,11093606,13485,0,1711636234,12999.738057239992,165.5579110500039,53490.46090344 2024-03-28,14:30:36.000,88,11093585,12845,0,1711636235,12999.866047129988,165.55086192000454,53490.50282616 2024-03-28,14:30:37.000,88,11093505,13085,0,1711636236,12999.980564399993,165.5931567000007,53490.50282616 2024-03-28,14:30:38.000,88,11093624,12925,0,1711636237,13000.068136429989,165.61430408999877,53490.55872312 2024-03-28,14:30:39.000,88,11093593,13165,0,1711636238,13000.135499529999,165.64250061000348,53490.62859432 2024-03-28,14:30:40.000,88,11093608,13325,0,1711636239,13000.202862629994,165.64250061000348,53490.68449128001 2024-03-28,14:30:41.000,88,11093622,13125,0,1711636240,13000.29717097,165.68479538999964,53490.712439760006 2024-03-28,14:30:42.000,88,11093622,13205,0,1711636241,13000.384742999995,165.691844519999,53490.80327232001 2024-03-28,14:30:43.000,88,11093599,13005,0,1711636242,13000.41842455,165.691844519999,53490.880130640006 2024-03-28,14:30:44.000,88,11093583,13405,0,1711636243,13000.47905134,165.74118843000178,53491.0058988 2024-03-28,14:30:45.000,88,11093554,13205,0,1711636244,13000.51273288999,165.72709017000307,53491.01987304001 2024-03-28,14:30:46.000,88,11093595,12885,0,1711636245,13000.55988706,165.77643407999858,53491.096731360005 2024-03-28,14:30:47.000,88,11093616,13365,0,1711636246,13000.55988706,165.74823756000114,53491.13166696 2024-03-28,14:30:48.000,88,11093592,13405,0,1711636247,13000.55988706,165.7552866900005,53491.145641200004 2024-03-28,14:30:49.000,88,11093544,13205,0,1711636248,13000.593568609991,165.79053234000457,53491.27140936 2024-03-28,14:30:50.000,88,11093657,13245,0,1711636249,13000.60030492,165.78348320999794,53491.28538360001 2024-03-28,14:30:51.000,88,11093601,13005,0,1711636250,13000.62051385,165.818728860002,53491.41813888 2024-03-28,14:30:52.000,88,11093603,13125,0,1711636251,13000.627250159996,165.81167973000265,53491.43910024 2024-03-28,14:30:53.000,88,11093586,12965,0,1711636252,13000.627250159996,165.79053234000457,53491.43910024 2024-03-28,14:30:54.000,88,11093571,13285,0,1711636253,13000.667668019996,165.818728860002,53491.501984320006 2024-03-28,14:30:55.000,88,11093643,13085,0,1711636254,13000.647459089996,165.82577799000137,53491.57185552001 2024-03-28,14:30:56.000,88,11093589,12965,0,1711636255,13000.701349570001,165.82577799000137,53491.62775248 2024-03-28,14:30:57.000,88,11093628,13045,0,1711636256,13000.694613259991,165.82577799000137,53491.61377824 2024-03-28,14:30:58.000,88,11093604,13245,0,1711636257,13000.708085879996,165.82577799000137,53491.68364944 2024-03-28,14:30:59.000,88,11093636,13405,0,1711636258,13000.768712669997,165.86102363999817,53491.774482 2024-03-28,14:31:00.000,88,11093580,12965,0,1711636259,13000.829339459997,165.89626929000224,53491.718585040006 2024-03-28,14:31:01.000,88,11093625,13125,0,1711636260,13000.883229940002,165.9385640699984,53491.767494880005 2024-03-28,14:31:02.000,88,11093597,13005,0,1711636261,13000.950593039997,165.97380972000246,53491.71159792001 2024-03-28,14:31:03.000,88,11093604,12925,0,1711636262,13001.058373999993,166.0302027600046,53491.83037896001 2024-03-28,14:31:04.000,88,11093626,12965,0,1711636263,13001.112264479998,166.10774319000484,53491.76050776001 2024-03-28,14:31:05.000,88,11093582,13285,0,1711636264,13001.193100199998,166.150037970001,53491.8443532 2024-03-28,14:31:06.000,88,11093645,13245,0,1711636265,13001.32782639999,166.22757840000122,53491.886275920006 2024-03-28,14:31:07.000,88,11093623,13245,0,1711636266,13001.422134739994,166.32626621999952,53491.89326304 2024-03-28,14:31:08.000,88,11093623,13045,0,1711636267,13001.442343669994,166.37561013000231,53491.89326304 2024-03-28,14:31:09.000,88,11093608,12925,0,1711636268,13001.482761529995,166.48134707999998,53491.90723728001 2024-03-28,14:31:10.000,88,11093599,13085,0,1711636269,13001.52991569999,166.60118229000363,53491.95614712001 2024-03-28,14:31:11.000,88,11093595,13125,0,1711636270,13001.563597249995,166.6716735900045,53491.96313424 2024-03-28,14:31:12.000,88,11093594,13165,0,1711636271,13001.543388319995,166.73511575999873,53491.97710848001 2024-03-28,14:31:13.000,88,11093588,13245,0,1711636272,13001.563597249995,166.8549509700024,53491.95614712001 2024-03-28,14:31:14.000,88,11093598,13325,0,1711636273,13001.55012462999,166.89724574999855,53491.90723728001 2024-03-28,14:31:15.000,88,11093575,13085,0,1711636274,13001.543388319995,166.99593357000413,53491.99108272 2024-03-28,14:31:16.000,88,11093611,13285,0,1711636275,13001.49623415,167.0805231300037,53491.96313424 2024-03-28,14:31:17.000,88,11093612,13365,0,1711636276,13001.45581629,167.1157687800005,53491.984095600004 2024-03-28,14:31:18.000,88,11093582,13325,0,1711636277,13001.42887104999,167.15806356000394,53491.97710848001 2024-03-28,14:31:19.000,88,11093611,13285,0,1711636278,13001.3951895,167.22150572999817,53491.97710848001 2024-03-28,14:31:20.000,88,11093607,13005,0,1711636279,13001.341299019994,167.2990461599984,53491.99108272 2024-03-28,14:31:21.000,88,11093571,13125,0,1711636280,13001.32782639999,167.38363571999798,53491.97710848001 2024-03-28,14:31:22.000,88,11093591,13245,0,1711636281,13001.307617469989,167.41888137000205,53491.92819864001 2024-03-28,14:31:23.000,88,11093601,13285,0,1711636282,13001.314353779999,167.4611761499982,53491.94916 2024-03-28,14:31:24.000,88,11093607,13565,0,1711636283,13001.341299019994,167.510520060001,53491.886275920006 2024-03-28,14:31:25.000,88,11093592,13285,0,1711636284,13001.361507949994,167.5457657099978,53491.89326304 2024-03-28,14:31:26.000,88,11093609,12925,0,1711636285,13001.341299019994,167.5739622300025,53491.886275920006 2024-03-28,14:31:27.000,88,11093627,13365,0,1711636286,13001.40866211999,167.63035527000466,53491.87230168 2024-03-28,14:31:28.000,88,11093630,13325,0,1711636287,13001.3951895,167.66560092000145,53491.865314560004 2024-03-28,14:31:29.000,88,11093664,13125,0,1711636288,13001.45581629,167.74314135000168,53491.837366080006 2024-03-28,14:31:30.000,88,11093673,13365,0,1711636289,13001.43560736,167.81363265000255,53491.837366080006 2024-03-28,14:31:31.000,88,11093592,13645,0,1711636290,13001.46928890999,167.84182916999998,53491.8443532 2024-03-28,14:31:32.000,88,11093618,13525,0,1711636291,13001.482761529995,167.8841239500034,53491.837366080006 2024-03-28,14:31:33.000,88,11093628,13045,0,1711636292,13001.46928890999,167.9405169899983,53491.78845624001 2024-03-28,14:31:34.000,88,11093628,13445,0,1711636293,13001.40866211999,167.968713510003,53491.74653352 2024-03-28,14:31:35.000,88,11093602,12965,0,1711636294,13001.38845318999,168.02510654999787,53491.79544336 2024-03-28,14:31:36.000,88,11093633,13085,0,1711636295,13001.334562709999,168.04625394000323,53491.72557216 2024-03-28,14:31:37.000,88,11093646,13125,0,1711636296,13001.253726989999,168.07445046000066,53491.72557216 2024-03-28,14:31:38.000,88,11093632,13245,0,1711636297,13001.213309129998,168.1167452400041,53491.69063656001 2024-03-28,14:31:39.000,88,11093608,13405,0,1711636298,13001.152682339998,168.15904002000025,53491.69063656001 2024-03-28,14:31:40.000,88,11093624,13165,0,1711636299,13001.071846619998,168.1519908900009,53491.648713840004 2024-03-28,14:31:41.000,88,11093644,13165,0,1711636300,13001.024692450002,168.14494176000153,53491.62775248 2024-03-28,14:31:42.000,88,11093586,13245,0,1711636301,13000.889966249997,168.17313827999897,53491.57185552001 2024-03-28,14:31:43.000,88,11093594,13245,0,1711636302,13000.822603150002,168.18723653999768,53491.5648684 2024-03-28,14:31:44.000,88,11093622,12965,0,1711636303,13000.741767430001,168.19428567000432,53491.529932800004 2024-03-28,14:31:45.000,88,11093649,13125,0,1711636304,13000.647459089996,168.22248219000176,53491.501984320006 2024-03-28,14:31:46.000,88,11093601,12765,0,1711636305,13000.58009599,168.2506787099992,53491.53691992 2024-03-28,14:31:47.000,88,11093629,13005,0,1711636306,13000.47231502999,168.24362957999983,53491.501984320006 2024-03-28,14:31:48.000,88,11093625,13045,0,1711636307,13000.41842455,168.25772783999855,53491.481022960004 2024-03-28,14:31:49.000,88,11093581,13205,0,1711636308,13000.33758883,168.24362957999983,53491.44608736 2024-03-28,14:31:50.000,88,11093615,13165,0,1711636309,13000.21633525,168.2506787099992,53491.43910024 2024-03-28,14:31:51.000,88,11093623,13245,0,1711636310,13000.115290599999,168.2506787099992,53491.383203280006 2024-03-28,14:31:52.000,88,11093605,13405,0,1711636311,13000.034454879999,168.22248219000176,53491.35525480001 2024-03-28,14:31:53.000,88,11093580,13125,0,1711636312,12999.940146539993,168.19428567000432,53491.334293440006 2024-03-28,14:31:54.000,88,11093607,13285,0,1711636313,12999.812156649998,168.19428567000432,53491.334293440006 2024-03-28,14:31:55.000,88,11093600,12965,0,1711636314,12999.744793550002,168.13789263000217,53491.27839648 2024-03-28,14:31:56.000,88,11093638,12965,0,1711636315,12999.663957830002,168.10969611000473,53491.264422240005 2024-03-28,14:31:57.000,88,11093649,13205,0,1711636316,12999.542704250001,168.0180574199985,53491.23647376001 2024-03-28,14:31:58.000,88,11093579,12925,0,1711636317,12999.515759009992,167.94756611999765,53491.20852528001 2024-03-28,14:31:59.000,88,11093578,13165,0,1711636318,12999.448395909996,167.84887829999934,53491.20852528001 2024-03-28,14:32:00.000,88,11093612,13005,0,1711636319,12999.428186979996,167.75019048000104,53491.20852528001 2024-03-28,14:32:01.000,88,11093587,13165,0,1711636320,12999.367560189996,167.6937974399989,53491.13166696 2024-03-28,14:32:02.000,88,11093618,13085,0,1711636321,12999.30019709,167.59510962000058,53491.22249952 2024-03-28,14:32:03.000,88,11093593,13085,0,1711636322,12999.29346077999,167.43297963000077,53491.1805768 2024-03-28,14:32:04.000,88,11093626,13005,0,1711636323,12999.286724469996,167.3624883299999,53491.145641200004 2024-03-28,14:32:05.000,88,11093617,12765,0,1711636324,12999.25977923,167.23560399000417,53491.08275712 2024-03-28,14:32:06.000,88,11093608,13205,0,1711636325,12999.266515539995,167.15101443000458,53491.1107056 2024-03-28,14:32:07.000,88,11093598,13405,0,1711636326,12999.25304291999,167.0805231300037,53491.13166696 2024-03-28,14:32:08.000,88,11093588,13325,0,1711636327,12999.27998816,166.94658966000134,53491.06179576 2024-03-28,14:32:09.000,88,11093588,13085,0,1711636328,12999.25977923,166.88314748999983,53491.08974424001 2024-03-28,14:32:10.000,88,11093638,13245,0,1711636329,12999.25977923,166.81265618999896,53491.06878288001 2024-03-28,14:32:11.000,88,11093619,13125,0,1711636330,12999.19915244,166.76331228000345,53491.06878288001 2024-03-28,14:32:12.000,88,11093603,13165,0,1711636331,12999.205888749995,166.68577185000322,53491.04083440001 2024-03-28,14:32:13.000,88,11093578,13245,0,1711636332,12999.19241612999,166.66462445999787,53491.10371848 2024-03-28,14:32:14.000,88,11093609,12885,0,1711636333,12999.21262505999,166.608231420003,53491.047821520006 2024-03-28,14:32:15.000,88,11093551,12925,0,1711636334,12999.25304291999,166.55183838000085,53491.06179576 2024-03-28,14:32:16.000,88,11093603,12885,0,1711636335,12999.30019709,166.50249446999806,53491.06179576 2024-03-28,14:32:17.000,88,11093584,13245,0,1711636336,12999.306933399996,166.53069099000277,53491.096731360005 2024-03-28,14:32:18.000,88,11093578,13485,0,1711636337,12999.36082388,166.45315056000254,53491.11769272001 2024-03-28,14:32:19.000,88,11093594,13005,0,1711636338,12999.414714359991,166.4601996900019,53491.06878288001 2024-03-28,14:32:20.000,88,11093572,13285,0,1711636339,12999.482077460001,166.4601996900019,53491.13865408001 2024-03-28,14:32:21.000,88,11093641,13125,0,1711636340,12999.630276279997,166.48839620999934,53491.1805768 2024-03-28,14:32:22.000,88,11093554,13125,0,1711636341,12999.758266169993,166.48839620999934,53491.194551040004 2024-03-28,14:32:23.000,88,11093601,13285,0,1711636342,12999.859310819993,166.5236418600034,53491.1805768 2024-03-28,14:32:24.000,88,11093606,13165,0,1711636343,13000.007509639989,166.51659273000405,53491.22249952 2024-03-28,14:32:25.000,88,11093581,12845,0,1711636344,13000.162444769994,166.56593663999956,53491.20852528001 2024-03-28,14:32:26.000,88,11093586,13045,0,1711636345,13000.31064358999,166.57298576999892,53491.27839648 2024-03-28,14:32:27.000,88,11093644,12925,0,1711636346,13000.465578719995,166.6434770699998,53491.32730632001 2024-03-28,14:32:28.000,88,11093623,13405,0,1711636347,13000.607041229996,166.72806662999938,53491.36922904 2024-03-28,14:32:29.000,88,11093600,12765,0,1711636348,13000.761976360001,166.7562631500041,53491.41813888 2024-03-28,14:32:30.000,88,11093638,13125,0,1711636349,13000.863021010002,166.82675444999768,53491.44608736 2024-03-28,14:32:31.000,88,11093604,13245,0,1711636350,13000.964065660002,166.8901966199992,53491.48801008 2024-03-28,14:32:32.000,88,11093558,13365,0,1711636351,13001.085319239988,166.93249140000262,53491.54390704001 2024-03-28,14:32:33.000,88,11093605,12805,0,1711636352,13001.159418649993,167.01003183000284,53491.60679112 2024-03-28,14:32:34.000,88,11093609,13005,0,1711636353,13001.193100199998,167.06642486999772,53491.64172672001 2024-03-28,14:32:35.000,88,11093644,12925,0,1711636354,13001.260463299994,167.1651126900033,53491.72557216 2024-03-28,14:32:36.000,88,11093582,12965,0,1711636355,13001.32782639999,167.2003583400001,53491.75352064 2024-03-28,14:32:37.000,88,11093605,12965,0,1711636356,13001.341299019994,167.2285548600048,53491.80941760001 2024-03-28,14:32:38.000,88,11093634,13325,0,1711636357,13001.334562709999,167.2990461599984,53491.90025016 2024-03-28,14:32:39.000,88,11093585,12885,0,1711636358,13001.32782639999,167.37658658999862,53491.92121152 2024-03-28,14:32:40.000,88,11093616,12805,0,1711636359,13001.381716879994,167.41888137000205,53492.0190312 2024-03-28,14:32:41.000,88,11093594,13085,0,1711636360,13001.3951895,167.48232354000356,53492.02601832001 2024-03-28,14:32:42.000,88,11093592,12805,0,1711636361,13001.3951895,167.55281484000443,53492.033005440004 2024-03-28,14:32:43.000,88,11093603,12965,0,1711636362,13001.381716879994,167.58101136000187,53492.0889024 2024-03-28,14:32:44.000,88,11093585,13085,0,1711636363,13001.361507949994,167.6726500500008,53492.1587736 2024-03-28,14:32:45.000,88,11093600,13005,0,1711636364,13001.321090089994,167.7572396100004,53492.13082512 2024-03-28,14:32:46.000,88,11093605,13605,0,1711636365,13001.300881159994,167.84182916999998,53492.13781224 2024-03-28,14:32:47.000,88,11093645,13085,0,1711636366,13001.226781749989,167.93346785999893,53492.16576072001 2024-03-28,14:32:48.000,88,11093641,13125,0,1711636367,13001.206572819989,168.0321556800045,53492.200696320004 2024-03-28,14:32:49.000,88,11093602,13405,0,1711636368,13001.152682339998,168.1660891499996,53492.151786480004 2024-03-28,14:32:50.000,88,11093618,13245,0,1711636369,13001.011219829998,168.29297349000262,53492.21467056001 2024-03-28,14:32:51.000,88,11093576,13205,0,1711636370,13000.991010899997,168.38461218000157,53492.1587736 2024-03-28,14:32:52.000,88,11093566,13005,0,1711636371,13000.883229940002,168.50444738999795,53492.1587736 2024-03-28,14:32:53.000,88,11093571,13365,0,1711636372,13000.815866839992,168.6595282499984,53492.17973496 2024-03-28,14:32:54.000,88,11093593,13245,0,1711636373,13000.694613259991,168.80051085000014,53492.10986376 2024-03-28,14:32:55.000,88,11093563,13085,0,1711636374,13000.607041229996,168.94149345000187,53492.11685088 2024-03-28,14:32:56.000,88,11093568,12965,0,1711636375,13000.53294181999,169.07542692000425,53492.0889024 2024-03-28,14:32:57.000,88,11093574,13085,0,1711636376,13000.45210609999,169.20936038999935,53492.033005440004 2024-03-28,14:32:58.000,88,11093603,13245,0,1711636377,13000.37127037999,169.33624473000236,53492.06095392 2024-03-28,14:32:59.000,88,11093608,12725,0,1711636378,13000.283698349995,169.47017820000474,53492.01204408 2024-03-28,14:33:00.000,88,11093596,13085,0,1711636379,13000.25001679999,169.61820992999856,53491.95614712001 2024-03-28,14:33:01.000,88,11093627,13165,0,1711636380,13000.155708459999,169.70984862000478,53491.94916 2024-03-28,14:33:02.000,88,11093558,13325,0,1711636381,13000.081609049994,169.84378208999988,53491.94217288 2024-03-28,14:33:03.000,88,11093540,13445,0,1711636382,13000.007509639989,169.97771556000225,53491.89326304 2024-03-28,14:33:04.000,88,11093556,12925,0,1711636383,12999.973828089998,170.08345250999992,53491.816404720004 2024-03-28,14:33:05.000,88,11093576,12845,0,1711636384,12999.980564399993,170.18918946000485,53491.75352064 2024-03-28,14:33:06.000,88,11093560,13285,0,1711636385,12999.946882849988,170.3301720599993,53491.74653352 2024-03-28,14:33:07.000,88,11093599,13605,0,1711636386,12999.940146539993,170.4641055300017,53491.72557216 2024-03-28,14:33:08.000,88,11093624,13085,0,1711636387,12999.933410229998,170.59803900000406,53491.669675200006 2024-03-28,14:33:09.000,88,11093564,12805,0,1711636388,12999.967091779989,170.70377595000173,53491.648713840004 2024-03-28,14:33:10.000,88,11093599,13005,0,1711636389,13000.041191189994,170.81656202999875,53491.599804000005 2024-03-28,14:33:11.000,88,11093594,13125,0,1711636390,13000.115290599999,170.95754463000048,53491.57884264 2024-03-28,14:33:12.000,88,11093569,13205,0,1711636391,13000.162444769994,171.09852723000222,53491.58582976 2024-03-28,14:33:13.000,88,11093574,13085,0,1711636392,13000.21633525,171.2324607000046,53491.501984320006 2024-03-28,14:33:14.000,88,11093548,13085,0,1711636393,13000.263489419995,171.3663941699997,53491.52294568001 2024-03-28,14:33:15.000,88,11093638,12965,0,1711636394,13000.33758883,171.479180250004,53491.53691992 2024-03-28,14:33:16.000,88,11093583,12925,0,1711636395,13000.445369789995,171.54967155000486,53491.58582976 2024-03-28,14:33:17.000,88,11093589,13205,0,1711636396,13000.55315074999,171.66245763000188,53491.550894160006 2024-03-28,14:33:18.000,88,11093627,13285,0,1711636397,13000.660931710001,171.81048936000298,53491.53691992 2024-03-28,14:33:19.000,88,11093603,13125,0,1711636398,13000.809130529997,171.93032456999936,53491.57185552001 2024-03-28,14:33:20.000,88,11093619,13285,0,1711636399,13000.970801969997,171.9867176100015,53491.529932800004 2024-03-28,14:33:21.000,88,11093581,13245,0,1711636400,13001.105528169988,172.09245455999917,53491.64172672001 2024-03-28,14:33:22.000,88,11093644,13285,0,1711636401,13001.260463299994,172.21228977000283,53491.72557216 2024-03-28,14:33:23.000,88,11093575,13445,0,1711636402,13001.36824425999,172.25458454999898,53491.74653352 2024-03-28,14:33:24.000,88,11093563,13045,0,1711636403,13001.48949783999,172.2968793300024,53491.78845624001 2024-03-28,14:33:25.000,88,11093603,13285,0,1711636404,13001.664641899995,172.381468890002,53491.78845624001 2024-03-28,14:33:26.000,88,11093581,12845,0,1711636405,13001.75221392999,172.45196019000286,53491.85134032 2024-03-28,14:33:27.000,88,11093583,13205,0,1711636406,13001.846522269996,172.47310758000094,53491.94217288 2024-03-28,14:33:28.000,88,11093609,12925,0,1711636407,13001.961039540001,172.46605845000158,53492.005056960006 2024-03-28,14:33:29.000,88,11093560,12925,0,1711636408,13002.001457400002,172.4449110600035,53492.06095392 2024-03-28,14:33:30.000,88,11093559,13325,0,1711636409,13002.068820499997,172.45900932000222,53492.14479936001 2024-03-28,14:33:31.000,88,11093607,13165,0,1711636410,13002.075556809992,172.40966540999943,53492.200696320004 2024-03-28,14:33:32.000,88,11093608,13085,0,1711636411,13002.102502050002,172.37441976000264,53492.29152888001 2024-03-28,14:33:33.000,88,11093589,12965,0,1711636412,13002.095765739992,172.3321249799992,53492.298516 2024-03-28,14:33:34.000,88,11093589,12845,0,1711636413,13002.129447289997,172.24048629000026,53492.389348560006 2024-03-28,14:33:35.000,88,11093596,13325,0,1711636414,13002.115974669992,172.21228977000283,53492.41729704 2024-03-28,14:33:36.000,88,11093570,12965,0,1711636415,13002.075556809992,172.14179847000196,53492.487168240004 2024-03-28,14:33:37.000,88,11093574,13285,0,1711636416,13002.048611569997,172.05720891000237,53492.50114248001 2024-03-28,14:33:38.000,88,11093583,13085,0,1711636417,13002.021666330002,172.00786499999958,53492.557039440006 2024-03-28,14:33:39.000,88,11093628,13245,0,1711636418,13001.987984779997,171.91622631000064,53492.56402656 2024-03-28,14:33:40.000,88,11093572,13405,0,1711636419,13001.913885369991,171.83163675000105,53492.56402656 2024-03-28,14:33:41.000,88,11093602,13125,0,1711636420,13001.913885369991,171.75409632000083,53492.58498792 2024-03-28,14:33:42.000,88,11093582,13205,0,1711636421,13001.7993681,171.63426111000445,53492.61992352 2024-03-28,14:33:43.000,88,11093533,13085,0,1711636422,13001.73200499999,171.57081894000294,53492.66184624 2024-03-28,14:33:44.000,88,11093563,12925,0,1711636423,13001.67811452,171.52147503000015,53492.64787200001 2024-03-28,14:33:45.000,88,11093602,13165,0,1711636424,13001.57706987,171.47213112000463,53492.64787200001 2024-03-28,14:33:46.000,88,11093639,13365,0,1711636425,13001.51644308,171.40163982000377,53492.68979472 2024-03-28,14:33:47.000,88,11093589,13005,0,1711636426,13001.442343669994,171.33819765000226,53492.654859120004 2024-03-28,14:33:48.000,88,11093641,13245,0,1711636427,13001.401925809994,171.31000113000482,53492.64088488 2024-03-28,14:33:49.000,88,11093586,13245,0,1711636428,13001.321090089994,171.27475548000075,53492.61992352 2024-03-28,14:33:50.000,88,11093619,13165,0,1711636429,13001.280672229994,171.2324607000046,53492.57101368 2024-03-28,14:33:51.000,88,11093610,13045,0,1711636430,13001.253726989999,171.1690185300031,53492.57101368 2024-03-28,14:33:52.000,88,11093576,13165,0,1711636431,13001.273935919999,171.11262549000094,53492.59896216001 2024-03-28,14:33:53.000,88,11093621,13365,0,1711636432,13001.321090089994,171.0350850600007,53492.557039440006 2024-03-28,14:33:54.000,88,11093639,13365,0,1711636433,13001.294144849999,170.97869201999856,53492.57101368 2024-03-28,14:33:55.000,88,11093564,13045,0,1711636434,13001.354771639999,170.9082007199977,53492.57800080001 2024-03-28,14:33:56.000,88,11093612,13085,0,1711636435,13001.422134739994,170.85885681000218,53492.5430652 2024-03-28,14:33:57.000,88,11093599,12845,0,1711636436,13001.47602522,170.75311986000452,53492.557039440006 2024-03-28,14:33:58.000,88,11093597,12965,0,1711636437,13001.543388319995,170.60508813000342,53492.5430652 2024-03-28,14:33:59.000,88,11093588,13685,0,1711636438,13001.63096034999,170.5768916099987,53492.5430652 2024-03-28,14:34:00.000,88,11093588,13045,0,1711636439,13001.69158713999,170.52049857000384,53492.6129364 2024-03-28,14:34:01.000,88,11093620,13285,0,1711636440,13001.826313339996,170.4288598800049,53492.605949280005 2024-03-28,14:34:02.000,88,11093609,13045,0,1711636441,13001.961039540001,170.39361423000082,53492.675820480006 2024-03-28,14:34:03.000,88,11093634,13165,0,1711636442,13002.089029429997,170.34427031999803,53492.69678184001 2024-03-28,14:34:04.000,88,11093614,13245,0,1711636443,13002.250700869998,170.3160738000006,53492.68979472 2024-03-28,14:34:05.000,88,11093632,13485,0,1711636444,13002.392163379998,170.35836858000403,53492.74569168001 2024-03-28,14:34:06.000,88,11093617,12765,0,1711636445,13002.540362199994,170.3301720599993,53492.80857576 2024-03-28,14:34:07.000,88,11093620,13085,0,1711636446,13002.681824709995,170.37246684000274,53492.86447272001 2024-03-28,14:34:08.000,88,11093552,13125,0,1711636447,13002.83002352999,170.42181074999826,53492.90639544 2024-03-28,14:34:09.000,88,11093593,12925,0,1711636448,13003.011903899991,170.51344944000448,53492.94831816 2024-03-28,14:34:10.000,88,11093553,13285,0,1711636449,13003.086003309996,170.60508813000342,53493.04613784 2024-03-28,14:34:11.000,88,11093621,13285,0,1711636450,13003.200520580001,170.689677690003,53493.08806056 2024-03-28,14:34:12.000,88,11093601,13125,0,1711636451,13003.328510469997,170.76721812000324,53493.157931760004 2024-03-28,14:34:13.000,88,11093560,13245,0,1711636452,13003.422818810002,170.91524985000433,53493.2417772 2024-03-28,14:34:14.000,88,11093622,13205,0,1711636453,13003.503654529988,171.02803593000135,53493.26273856 2024-03-28,14:34:15.000,88,11093584,13285,0,1711636454,13003.503654529988,171.10557636000158,53493.346584000006 2024-03-28,14:34:16.000,88,11093594,13325,0,1711636455,13003.496918219993,171.2324607000046,53493.41645520001 2024-03-28,14:34:17.000,88,11093580,13285,0,1711636456,13003.496918219993,171.31000113000482,53493.46536504001 2024-03-28,14:34:18.000,88,11093609,13165,0,1711636457,13003.456500359993,171.42278721000184,53493.52824912 2024-03-28,14:34:19.000,88,11093638,13125,0,1711636458,13003.341983090002,171.5285241599995,53493.6260688 2024-03-28,14:34:20.000,88,11093624,13085,0,1711636459,13003.227465819997,171.62016284999845,53493.57715896 2024-03-28,14:34:21.000,88,11093648,13525,0,1711636460,13003.126421169996,171.64835937000316,53493.65401728001 2024-03-28,14:34:22.000,88,11093583,13045,0,1711636461,13003.005167589996,171.70475240999804,53493.65401728001 2024-03-28,14:34:23.000,88,11093566,13085,0,1711636462,13002.75592412,171.7399980600021,53493.67497864001 2024-03-28,14:34:24.000,88,11093619,13085,0,1711636463,13002.58751636999,171.7399980600021,53493.681965760006 2024-03-28,14:34:25.000,88,11093619,13085,0,1711636464,13002.304591349988,171.76114545000019,53493.61908168 2024-03-28,14:34:26.000,88,11093598,13165,0,1711636465,13002.048611569997,171.74704719000147,53493.61908168 2024-03-28,14:34:27.000,88,11093590,12925,0,1711636466,13001.833049649991,171.76114545000019,53493.6260688 2024-03-28,14:34:28.000,88,11093617,13085,0,1711636467,13001.604015109995,171.78229283999826,53493.60510744001 2024-03-28,14:34:29.000,88,11093588,13125,0,1711636468,13001.36824425999,171.78229283999826,53493.50728776001 2024-03-28,14:34:30.000,88,11093613,13085,0,1711636469,13001.179627579993,171.80344023000362,53493.493313520004 2024-03-28,14:34:31.000,88,11093598,13245,0,1711636470,13000.943856730002,171.85278413999913,53493.395493840006 2024-03-28,14:34:32.000,88,11093597,13125,0,1711636471,13000.761976360001,171.87393153000448,53493.346584000006 2024-03-28,14:34:33.000,88,11093613,12965,0,1711636472,13000.607041229996,171.90917718000128,53493.3116484 2024-03-28,14:34:34.000,88,11093592,13285,0,1711636473,13000.45884241,171.9867176100015,53493.29068704 2024-03-28,14:34:35.000,88,11093639,13365,0,1711636474,13000.3173799,172.06425804000173,53493.11600904 2024-03-28,14:34:36.000,88,11093617,13165,0,1711636475,13000.263489419995,172.14884760000132,53493.060112080006 2024-03-28,14:34:37.000,88,11093593,13445,0,1711636476,13000.14897214999,172.24048629000026,53493.02517648 2024-03-28,14:34:38.000,88,11093600,13165,0,1711636477,13000.115290599999,172.35327237000456,53492.990240880004 2024-03-28,14:34:39.000,88,11093596,13045,0,1711636478,13000.034454879999,172.45900932000222,53492.87844696 2024-03-28,14:34:40.000,88,11093609,13285,0,1711636479,12999.973828089998,172.53654975000245,53492.773640160005 2024-03-28,14:34:41.000,88,11093608,13005,0,1711636480,12999.973828089998,172.58589365999796,53492.71075608 2024-03-28,14:34:42.000,88,11093579,13445,0,1711636481,12999.919937609993,172.69867974000226,53492.66883336001 2024-03-28,14:34:43.000,88,11093592,13285,0,1711636482,12999.892992369998,172.78326930000185,53492.59197504 2024-03-28,14:34:44.000,88,11093568,13125,0,1711636483,12999.866047129988,172.839662340004,53492.49415536 2024-03-28,14:34:45.000,88,11093605,13045,0,1711636484,12999.859310819993,172.91720277000422,53492.41030992001 2024-03-28,14:34:46.000,88,11093643,12925,0,1711636485,12999.879519749993,172.8890062499995,53492.38236144001 2024-03-28,14:34:47.000,88,11093572,12925,0,1711636486,12999.859310819993,172.96654667999974,53492.32646448 2024-03-28,14:34:48.000,88,11093655,12845,0,1711636487,12999.886256059988,172.96654667999974,53492.340438720006 2024-03-28,14:34:49.000,88,11093568,13325,0,1711636488,12999.913201299998,173.00884146000317,53492.31249024001 2024-03-28,14:34:50.000,88,11093585,13005,0,1711636489,12999.940146539993,173.01589059000253,53492.29152888001 2024-03-28,14:34:51.000,88,11093592,13285,0,1711636490,12999.960355469993,173.00884146000317,53492.25659328 2024-03-28,14:34:52.000,88,11093593,12885,0,1711636491,12999.953619159998,173.00884146000317,53492.25659328 2024-03-28,14:34:53.000,88,11093616,13445,0,1711636492,12999.953619159998,173.01589059000253,53492.270567520005 2024-03-28,14:34:54.000,88,11093627,12845,0,1711636493,12999.953619159998,173.05113623999932,53492.26358040001 2024-03-28,14:34:55.000,88,11093595,13525,0,1711636494,13000.000773329994,173.0229397200019,53492.221657680006 2024-03-28,14:34:56.000,88,11093629,13005,0,1711636495,13000.000773329994,173.04408710999996,53492.2286448 2024-03-28,14:34:57.000,88,11093573,13325,0,1711636496,12999.980564399993,173.05818536999868,53492.20768344 2024-03-28,14:34:58.000,88,11093571,13165,0,1711636497,12999.953619159998,173.05818536999868,53492.2286448 2024-03-28,14:34:59.000,88,11093597,13085,0,1711636498,12999.919937609993,173.05113623999932,53492.24261904001 2024-03-28,14:35:00.000,88,11093601,13125,0,1711636499,12999.913201299998,173.06523449999804,53492.29152888001 2024-03-28,14:35:01.000,88,11093583,13245,0,1711636500,12999.892992369998,173.07933276000404,53492.27755464 2024-03-28,14:35:02.000,88,11093610,13405,0,1711636501,12999.872783439998,173.09343102000275,53492.26358040001 2024-03-28,14:35:03.000,88,11093630,13125,0,1711636502,12999.886256059988,173.09343102000275,53492.298516 2024-03-28,14:35:04.000,88,11093603,13245,0,1711636503,12999.845838200003,173.07228363000468,53492.24960616 2024-03-28,14:35:05.000,88,11093624,13285,0,1711636504,12999.839101889993,173.10752928000147,53492.33345160001 2024-03-28,14:35:06.000,88,11093592,13245,0,1711636505,12999.839101889993,173.10752928000147,53492.33345160001 2024-03-28,14:35:07.000,88,11093603,13525,0,1711636506,12999.845838200003,173.05113623999932,53492.319477360004 2024-03-28,14:35:08.000,88,11093559,13165,0,1711636507,12999.825629270003,173.0863818900034,53492.37537432 2024-03-28,14:35:09.000,88,11093644,13045,0,1711636508,12999.845838200003,173.1004801500021,53492.39633568 2024-03-28,14:35:10.000,88,11093585,13165,0,1711636509,12999.839101889993,173.1357257999989,53492.368387200004 2024-03-28,14:35:11.000,88,11093593,13325,0,1711636510,12999.845838200003,173.15687319000426,53492.473194 2024-03-28,14:35:12.000,88,11093601,13165,0,1711636511,12999.825629270003,173.17802058000234,53492.48018112001 2024-03-28,14:35:13.000,88,11093604,12765,0,1711636512,12999.886256059988,173.17097145000298,53492.48018112001 2024-03-28,14:35:14.000,88,11093589,13085,0,1711636513,12999.872783439998,173.19211884000106,53492.487168240004 2024-03-28,14:35:15.000,88,11093612,13205,0,1711636514,12999.852574509998,173.17097145000298,53492.59896216001 2024-03-28,14:35:16.000,88,11093574,13085,0,1711636515,12999.805420340002,173.16392232000362,53492.59197504 2024-03-28,14:35:17.000,88,11093592,13445,0,1711636516,12999.818892959993,173.1216275400002,53492.57800080001 2024-03-28,14:35:18.000,88,11093622,13205,0,1711636517,12999.818892959993,173.14277492999827,53492.66883336001 2024-03-28,14:35:19.000,88,11093614,12965,0,1711636518,12999.791947719998,173.1216275400002,53492.71774320001 2024-03-28,14:35:20.000,88,11093625,12845,0,1711636519,12999.785211410002,173.1216275400002,53492.724730320006 2024-03-28,14:35:21.000,88,11093619,13245,0,1711636520,12999.785211410002,173.0863818900034,53492.74569168001 2024-03-28,14:35:22.000,88,11093614,13085,0,1711636521,12999.798684029993,173.12867666999955,53492.724730320006 2024-03-28,14:35:23.000,88,11093624,13125,0,1711636522,12999.765002480002,173.0863818900034,53492.73870456 2024-03-28,14:35:24.000,88,11093594,12885,0,1711636523,12999.731320929997,173.06523449999804,53492.724730320006 2024-03-28,14:35:25.000,88,11093618,12925,0,1711636524,12999.724584620002,173.05113623999932,53492.73870456 2024-03-28,14:35:26.000,88,11093599,12965,0,1711636525,12999.751529859997,173.02998885000125,53492.73870456 2024-03-28,14:35:27.000,88,11093636,12965,0,1711636526,12999.778475099993,173.0017923300038,53492.76665304001 2024-03-28,14:35:28.000,88,11093637,13205,0,1711636527,12999.886256059988,173.00884146000317,53492.7876144 2024-03-28,14:35:29.000,88,11093619,13325,0,1711636528,12999.933410229998,172.98769406999781,53492.80857576 2024-03-28,14:35:30.000,88,11093611,12925,0,1711636529,13000.020982259994,173.00884146000317,53492.82953712 2024-03-28,14:35:31.000,88,11093627,13445,0,1711636530,13000.12876321999,173.00884146000317,53492.87844696 2024-03-28,14:35:32.000,88,11093600,12765,0,1711636531,13000.223071559994,172.98064493999846,53492.8574856 2024-03-28,14:35:33.000,88,11093631,13245,0,1711636532,13000.35106144999,172.98064493999846,53492.91338256001 2024-03-28,14:35:34.000,88,11093582,13045,0,1711636533,13000.445369789995,172.94539929000166,53492.96229240001 2024-03-28,14:35:35.000,88,11093567,13405,0,1711636534,13000.593568609991,172.90310450999823,53492.94831816 2024-03-28,14:35:36.000,88,11093533,13205,0,1711636535,13000.735031119992,172.89605537999887,53492.90639544 2024-03-28,14:35:37.000,88,11093603,13365,0,1711636536,13000.842812080002,172.88195712000015,53492.98325376001 2024-03-28,14:35:38.000,88,11093568,13485,0,1711636537,13000.991010899997,172.83261321000464,53493.039150720004 2024-03-28,14:35:39.000,88,11093583,13085,0,1711636538,13001.112264479998,172.80441668999993,53493.03216360001 2024-03-28,14:35:40.000,88,11093567,13285,0,1711636539,13001.253726989999,172.74802364999778,53493.0670992 2024-03-28,14:35:41.000,88,11093591,12925,0,1711636540,13001.334562709999,172.68458148000354,53493.05312496001 2024-03-28,14:35:42.000,88,11093561,13445,0,1711636541,13001.43560736,172.64933582999947,53493.19286736 2024-03-28,14:35:43.000,88,11093563,13245,0,1711636542,13001.51644308,172.5788445299986,53493.227802960006 2024-03-28,14:35:44.000,88,11093565,13125,0,1711636543,13001.624224039995,172.52245149000373,53493.30466128 2024-03-28,14:35:45.000,88,11093599,13285,0,1711636544,13001.664641899995,172.43786193000415,53493.276712800005 2024-03-28,14:35:46.000,88,11093585,13365,0,1711636545,13001.71853238,172.36032150000392,53493.30466128 2024-03-28,14:35:47.000,88,11093592,13445,0,1711636546,13001.725268689996,172.2686828099977,53493.33260976 2024-03-28,14:35:48.000,88,11093613,13285,0,1711636547,13001.705059759995,172.14884760000132,53493.29767416001 2024-03-28,14:35:49.000,88,11093638,13165,0,1711636548,13001.684850829995,171.99376674000086,53493.35357112 2024-03-28,14:35:50.000,88,11093650,13005,0,1711636549,13001.63769666,171.86688239999785,53493.42344232 2024-03-28,14:35:51.000,88,11093639,13325,0,1711636550,13001.61748773,171.76114545000019,53493.38850672001 2024-03-28,14:35:52.000,88,11093591,13325,0,1711636551,13001.583806179995,171.60606458999973,53493.43741656001 2024-03-28,14:35:53.000,88,11093592,13245,0,1711636552,13001.55012462999,171.44393459999992,53493.444403680005 2024-03-28,14:35:54.000,88,11093587,13165,0,1711636553,13001.41539843,171.2677063500014,53493.395493840006 2024-03-28,14:35:55.000,88,11093607,13325,0,1711636554,13001.321090089994,171.13377287999901,53493.42344232 2024-03-28,14:35:56.000,88,11093589,13125,0,1711636555,13001.267199609989,170.9082007199977,53493.43042944 2024-03-28,14:35:57.000,88,11093563,13365,0,1711636556,13001.159418649993,170.8236111599981,53493.43042944 2024-03-28,14:35:58.000,88,11093620,13245,0,1711636557,13001.017956139993,170.64033378000022,53493.3815196 2024-03-28,14:35:59.000,88,11093590,13005,0,1711636558,13000.883229940002,170.49230204999913,53493.38850672001 2024-03-28,14:36:00.000,88,11093569,13085,0,1711636559,13000.721558500001,170.34427031999803,53493.35357112 2024-03-28,14:36:01.000,88,11093598,13085,0,1711636560,13000.546414439996,170.21033685000293,53493.24876432001 2024-03-28,14:36:02.000,88,11093594,12965,0,1711636561,13000.35106144999,170.0693542500012,53493.17190600001 2024-03-28,14:36:03.000,88,11093617,12725,0,1711636562,13000.202862629994,169.9847646900016,53493.178893120006 2024-03-28,14:36:04.000,88,11093637,13205,0,1711636563,13000.014245949998,169.84378208999988,53493.12299616 2024-03-28,14:36:05.000,88,11093625,13605,0,1711636564,12999.805420340002,169.73099601000285,53493.0670992 2024-03-28,14:36:06.000,88,11093636,13205,0,1711636565,12999.569649489997,169.68870122999942,53493.011202240006 2024-03-28,14:36:07.000,88,11093634,13285,0,1711636566,12999.347351259996,169.6111607999992,53492.941331040005 2024-03-28,14:36:08.000,88,11093618,13205,0,1711636567,12999.145261959995,169.56181689000368,53492.89940832 2024-03-28,14:36:09.000,88,11093669,13085,0,1711636568,12998.943172659994,169.49132559000282,53492.822550000004 2024-03-28,14:36:10.000,88,11093645,12925,0,1711636569,12998.768028599989,169.4278834200013,53492.74569168001 2024-03-28,14:36:11.000,88,11093618,13005,0,1711636570,12998.498576199992,169.42083429000195,53492.654859120004 2024-03-28,14:36:12.000,88,11093597,13525,0,1711636571,12998.256069039991,169.3926377700045,53492.59197504 2024-03-28,14:36:13.000,88,11093593,12965,0,1711636572,12998.06071605,169.37853950999852,53492.5430652 2024-03-28,14:36:14.000,88,11093626,12965,0,1711636573,12997.87883568,169.40673603000323,53492.48018112001 2024-03-28,14:36:15.000,88,11093608,12805,0,1711636574,12997.723900549994,169.39968690000387,53492.39633568 2024-03-28,14:36:16.000,88,11093607,12885,0,1711636575,12997.602646969994,169.37853950999852,53492.32646448 2024-03-28,14:36:17.000,88,11093636,13325,0,1711636576,12997.400557669993,169.40673603000323,53492.24960616 2024-03-28,14:36:18.000,88,11093579,13365,0,1711636577,12997.306249330002,169.4631290699981,53492.21467056001 2024-03-28,14:36:19.000,88,11093664,12925,0,1711636578,12997.171523129997,169.49132559000282,53492.1587736 2024-03-28,14:36:20.000,88,11093633,13045,0,1711636579,12997.137841579992,169.49837472000218,53492.06794104 2024-03-28,14:36:21.000,88,11093597,13045,0,1711636580,12997.016587999991,169.5477186299977,53492.03999256 2024-03-28,14:36:22.000,88,11093572,12925,0,1711636581,12996.955961209991,169.64640645000327,53492.0190312 2024-03-28,14:36:23.000,88,11093609,12605,0,1711636582,12996.915543349991,169.69575035999878,53491.99108272 2024-03-28,14:36:24.000,88,11093610,12885,0,1711636583,12996.89533441999,169.71689775000414,53491.935185760005 2024-03-28,14:36:25.000,88,11093571,13005,0,1711636584,12996.888598109996,169.76624165999965,53491.92819864001 2024-03-28,14:36:26.000,88,11093628,13285,0,1711636585,12996.929015969996,169.78033991999837,53491.886275920006 2024-03-28,14:36:27.000,88,11093610,13165,0,1711636586,12996.929015969996,169.84378208999988,53491.87928880001 2024-03-28,14:36:28.000,88,11093625,13245,0,1711636587,12996.96269752,169.90722426000139,53491.85832744001 2024-03-28,14:36:29.000,88,11093609,12725,0,1711636588,12997.057005859991,169.91427339000074,53491.80941760001 2024-03-28,14:36:30.000,88,11093609,13245,0,1711636589,12997.144577890002,169.99181382000097,53491.89326304 2024-03-28,14:36:31.000,88,11093566,12845,0,1711636590,12997.171523129997,170.02705946999777,53491.87230168 2024-03-28,14:36:32.000,88,11093589,12965,0,1711636591,12997.286040400002,170.06230512000184,53491.9142244 2024-03-28,14:36:33.000,88,11093595,13165,0,1711636592,12997.393821359998,170.09755076999863,53491.87928880001 2024-03-28,14:36:34.000,88,11093571,12925,0,1711636593,12997.535283869998,170.12574729000335,53491.94217288 2024-03-28,14:36:35.000,88,11093558,13165,0,1711636594,12997.629592209989,170.17509119999886,53491.99108272 2024-03-28,14:36:36.000,88,11093622,13285,0,1711636595,12997.75084578999,170.18214032999822,53491.99108272 2024-03-28,14:36:37.000,88,11093614,12965,0,1711636596,12997.845154129995,170.18918946000485,53492.0889024 2024-03-28,14:36:38.000,88,11093607,13165,0,1711636597,12998.006825569995,170.21033685000293,53492.12383800001 2024-03-28,14:36:39.000,88,11093597,13125,0,1711636598,12998.12134284,170.24558249999973,53492.19370920001 2024-03-28,14:36:40.000,88,11093598,13245,0,1711636599,12998.249332729996,170.28787728000316,53492.23563192 2024-03-28,14:36:41.000,88,11093577,13005,0,1711636600,12998.330168449997,170.35836858000403,53492.319477360004 2024-03-28,14:36:42.000,88,11093627,12805,0,1711636601,12998.431213099997,170.45705640000233,53492.30550312 2024-03-28,14:36:43.000,88,11093591,12805,0,1711636602,12998.491839889997,170.51344944000448,53492.38236144001 2024-03-28,14:36:44.000,88,11093577,13405,0,1711636603,12998.586148230002,170.56984247999935,53492.45921976001 2024-03-28,14:36:45.000,88,11093599,13165,0,1711636604,12998.592884539998,170.64033378000022,53492.52210384 2024-03-28,14:36:46.000,88,11093617,13245,0,1711636605,12998.606357160003,170.74607072999788,53492.5430652 2024-03-28,14:36:47.000,88,11093588,13285,0,1711636606,12998.606357160003,170.83066029000474,53492.59896216001 2024-03-28,14:36:48.000,88,11093604,13085,0,1711636607,12998.633302399998,170.94344637000177,53492.605949280005 2024-03-28,14:36:49.000,88,11093623,13445,0,1711636608,12998.687192879988,171.0350850600007,53492.66184624 2024-03-28,14:36:50.000,88,11093588,13205,0,1711636609,12998.693929189998,171.1196746200003,53492.724730320006 2024-03-28,14:36:51.000,88,11093588,12965,0,1711636610,12998.700665499993,171.1831167900018,53492.75966592 2024-03-28,14:36:52.000,88,11093620,13285,0,1711636611,12998.700665499993,171.2465589600033,53492.80158864 2024-03-28,14:36:53.000,88,11093628,13645,0,1711636612,12998.768028599989,171.33819765000226,53492.80857576 2024-03-28,14:36:54.000,88,11093615,13085,0,1711636613,12998.842128009994,171.4298363400012,53492.92036968 2024-03-28,14:36:55.000,88,11093597,13005,0,1711636614,12998.902754799994,171.54262241999822,53492.91338256001 2024-03-28,14:36:56.000,88,11093615,13245,0,1711636615,12998.956645279999,171.59196633000101,53492.941331040005 2024-03-28,14:36:57.000,88,11093650,13525,0,1711636616,12999.05095361999,171.70475240999804,53492.95530528 2024-03-28,14:36:58.000,88,11093633,13405,0,1711636617,12999.11158040999,171.7893419700049,53492.96927952 2024-03-28,14:36:59.000,88,11093590,13565,0,1711636618,12999.226097679995,171.90917718000128,53492.96927952 2024-03-28,14:37:00.000,88,11093593,13405,0,1711636619,12999.306933399996,171.9867176100015,53492.96927952 2024-03-28,14:37:01.000,88,11093573,13325,0,1711636620,12999.428186979996,172.0713071700011,53493.039150720004 2024-03-28,14:37:02.000,88,11093635,13085,0,1711636621,12999.461868530001,172.20524064000347,53493.039150720004 2024-03-28,14:37:03.000,88,11093589,13125,0,1711636622,12999.603331040002,172.34622323999793,53493.08107344001 2024-03-28,14:37:04.000,88,11093594,13085,0,1711636623,12999.630276279997,172.45196019000286,53493.109021920005 2024-03-28,14:37:05.000,88,11093602,13245,0,1711636624,12999.690903069997,172.5929427900046,53493.109021920005 2024-03-28,14:37:06.000,88,11093603,13085,0,1711636625,12999.771738789997,172.64933582999947,53493.15094464001 2024-03-28,14:37:07.000,88,11093620,13285,0,1711636626,12999.872783439998,172.7550727800044,53493.16491888 2024-03-28,14:37:08.000,88,11093568,13445,0,1711636627,12999.913201299998,172.8749079900008,53493.15094464001 2024-03-28,14:37:09.000,88,11093610,13125,0,1711636628,12999.994037019998,172.9735958099991,53493.17190600001 2024-03-28,14:37:10.000,88,11093633,13125,0,1711636629,13000.034454879999,173.0370379800006,53493.17190600001 2024-03-28,14:37:11.000,88,11093611,13445,0,1711636630,13000.054663809999,173.11457841000083,53493.14395752 2024-03-28,14:37:12.000,88,11093605,13205,0,1711636631,13000.095081669999,173.21326622999914,53493.21382872 2024-03-28,14:37:13.000,88,11093607,12965,0,1711636632,13000.101817979994,173.28375753,53493.22081584001 2024-03-28,14:37:14.000,88,11093579,13325,0,1711636633,13000.182653699994,173.35424883000087,53493.178893120006 2024-03-28,14:37:15.000,88,11093616,13165,0,1711636634,13000.21633525,173.40359274000366,53493.17190600001 2024-03-28,14:37:16.000,88,11093587,13525,0,1711636635,13000.33085251999,173.47408404000453,53493.18588024 2024-03-28,14:37:17.000,88,11093606,13525,0,1711636636,13000.35106144999,173.52342795000004,53493.19286736 2024-03-28,14:37:18.000,88,11093603,13365,0,1711636637,13000.37800669,173.5586736000041,53493.15094464001 2024-03-28,14:37:19.000,88,11093607,13085,0,1711636638,13000.41842455,173.60096838000027,53493.178893120006 2024-03-28,14:37:20.000,88,11093648,12965,0,1711636639,13000.45210609999,173.60801750999963,53493.12998328001 2024-03-28,14:37:21.000,88,11093559,13165,0,1711636640,13000.45884241,173.63621403000434,53493.12299616 2024-03-28,14:37:22.000,88,11093579,13405,0,1711636641,13000.465578719995,173.5939192500009,53493.15094464001 2024-03-28,14:37:23.000,88,11093597,12925,0,1711636642,13000.465578719995,173.5939192500009,53493.12998328001 2024-03-28,14:37:24.000,88,11093575,13165,0,1711636643,13000.445369789995,173.5939192500009,53493.12998328001 2024-03-28,14:37:25.000,88,11093596,13325,0,1711636644,13000.445369789995,173.5586736000041,53493.08806056 2024-03-28,14:37:26.000,88,11093565,12925,0,1711636645,13000.41842455,173.50228056000196,53493.10203480001 2024-03-28,14:37:27.000,88,11093579,13045,0,1711636646,13000.41842455,173.43883839000046,53493.11600904 2024-03-28,14:37:28.000,88,11093608,12925,0,1711636647,13000.35106144999,173.3965436100043,53493.09504768 2024-03-28,14:37:29.000,88,11093567,13005,0,1711636648,13000.33085251999,173.26965927000128,53493.08107344001 2024-03-28,14:37:30.000,88,11093659,13205,0,1711636649,13000.303907279995,173.19211884000106,53492.997228 2024-03-28,14:37:31.000,88,11093632,13405,0,1711636650,13000.3173799,173.04408710999996,53493.02517648 2024-03-28,14:37:32.000,88,11093649,13325,0,1711636651,13000.303907279995,172.92425190000358,53493.08107344001 2024-03-28,14:37:33.000,88,11093607,13365,0,1711636652,13000.243280489995,172.7268762599997,53493.01818936 2024-03-28,14:37:34.000,88,11093619,13245,0,1711636653,13000.22980786999,172.61409018000268,53493.039150720004 2024-03-28,14:37:35.000,88,11093594,12925,0,1711636654,13000.27696204,172.48720583999966,53493.039150720004 2024-03-28,14:37:36.000,88,11093595,13085,0,1711636655,13000.29043465999,172.3180267200005,53492.96927952 2024-03-28,14:37:37.000,88,11093634,12725,0,1711636656,13000.31064358999,172.14884760000132,53492.96229240001 2024-03-28,14:37:38.000,88,11093608,13125,0,1711636657,13000.29717097,171.99376674000086,53492.96927952 2024-03-28,14:37:39.000,88,11093605,13325,0,1711636658,13000.31064358999,171.81048936000298,53492.941331040005 2024-03-28,14:37:40.000,88,11093587,13205,0,1711636659,13000.33085251999,171.64835937000316,53492.9273568 2024-03-28,14:37:41.000,88,11093613,13605,0,1711636660,13000.364534069995,171.47213112000463,53492.97626664 2024-03-28,14:37:42.000,88,11093627,13485,0,1711636661,13000.35779776,171.29590286999883,53492.95530528 2024-03-28,14:37:43.000,88,11093607,13045,0,1711636662,13000.3173799,171.12672374999966,53492.92036968 2024-03-28,14:37:44.000,88,11093598,13245,0,1711636663,13000.29717097,170.94344637000177,53492.92036968 2024-03-28,14:37:45.000,88,11093601,13325,0,1711636664,13000.25675311,170.79541464000067,53492.94831816 2024-03-28,14:37:46.000,88,11093638,13005,0,1711636665,13000.182653699994,170.5909898700047,53492.941331040005 2024-03-28,14:37:47.000,88,11093579,13125,0,1711636666,13000.101817979994,170.4429581400036,53492.95530528 2024-03-28,14:37:48.000,88,11093573,13285,0,1711636667,13000.095081669999,170.2808281500038,53492.97626664 2024-03-28,14:37:49.000,88,11093626,13245,0,1711636668,12999.973828089998,170.118698160004,53493.01818936 2024-03-28,14:37:50.000,88,11093642,13285,0,1711636669,12999.926673919988,169.93542077999882,53492.990240880004 2024-03-28,14:37:51.000,88,11093616,13405,0,1711636670,12999.866047129988,169.8226347000018,53492.97626664 2024-03-28,14:37:52.000,88,11093628,13045,0,1711636671,12999.778475099993,169.59001341000112,53493.00421512001 2024-03-28,14:37:53.000,88,11093645,13045,0,1711636672,12999.704375690002,169.48427646000346,53493.039150720004 2024-03-28,14:37:54.000,88,11093615,12845,0,1711636673,12999.616803659992,169.35034299000108,53493.02517648 2024-03-28,14:37:55.000,88,11093631,12845,0,1711636674,12999.542704250001,169.19526213000063,53492.990240880004 2024-03-28,14:37:56.000,88,11093616,12925,0,1711636675,12999.509022699996,169.04018127000018,53492.98325376001 2024-03-28,14:37:57.000,88,11093619,13165,0,1711636676,12999.441659600001,168.9203460600038,53493.03216360001 2024-03-28,14:37:58.000,88,11093608,13285,0,1711636677,12999.354087569991,168.79346172000078,53493.01818936 2024-03-28,14:37:59.000,88,11093651,13285,0,1711636678,12999.33387863999,168.68772477000311,53493.05312496001 2024-03-28,14:38:00.000,88,11093669,12805,0,1711636679,12999.30019709,168.5608404300001,53493.039150720004 2024-03-28,14:38:01.000,88,11093640,13365,0,1711636680,12999.29346077999,168.49034912999923,53493.060112080006 2024-03-28,14:38:02.000,88,11093634,13005,0,1711636681,12999.21262505999,168.42690695999772,53493.07408632 2024-03-28,14:38:03.000,88,11093671,12885,0,1711636682,12999.185679819995,168.3775630500022,53493.09504768 2024-03-28,14:38:04.000,88,11093664,13085,0,1711636683,12999.15873458,168.32821913999942,53493.08806056 2024-03-28,14:38:05.000,88,11093619,13045,0,1711636684,12999.125053029995,168.29297349000262,53493.07408632 2024-03-28,14:38:06.000,88,11093596,13045,0,1711636685,12999.09810779,168.2506787099992,53493.0670992 2024-03-28,14:38:07.000,88,11093667,13405,0,1711636686,12999.09137147999,168.23658045000047,53493.12299616 2024-03-28,14:38:08.000,88,11093601,13125,0,1711636687,12999.064426239995,168.22248219000176,53493.10203480001 2024-03-28,14:38:09.000,88,11093676,12805,0,1711636688,12999.037481,168.20133480000368,53493.16491888 2024-03-28,14:38:10.000,88,11093603,12925,0,1711636689,12999.044217309995,168.14494176000153,53493.15094464001 2024-03-28,14:38:11.000,88,11093610,13125,0,1711636690,12999.037481,168.1308435000028,53493.206841600004 2024-03-28,14:38:12.000,88,11093629,13365,0,1711636691,12999.03074468999,168.14494176000153,53493.157931760004 2024-03-28,14:38:13.000,88,11093606,13085,0,1711636692,12999.024008379994,168.1308435000028,53493.22081584001 2024-03-28,14:38:14.000,88,11093582,13205,0,1711636693,12999.044217309995,168.14494176000153,53493.19286736 2024-03-28,14:38:15.000,88,11093620,13285,0,1711636694,12999.044217309995,168.14494176000153,53493.22081584001 2024-03-28,14:38:16.000,88,11093636,12965,0,1711636695,12999.01727207,168.10969611000473,53493.26273856 2024-03-28,14:38:17.000,88,11093642,13365,0,1711636696,12998.983590519994,168.1308435000028,53493.26972568001 2024-03-28,14:38:18.000,88,11093602,12765,0,1711636697,12998.99032682999,168.14494176000153,53493.2417772 2024-03-28,14:38:19.000,88,11093592,13085,0,1711636698,12998.983590519994,168.18723653999768,53493.28369992 2024-03-28,14:38:20.000,88,11093607,12925,0,1711636699,12998.956645279999,168.22953132000112,53493.276712800005 2024-03-28,14:38:21.000,88,11093588,13285,0,1711636700,12998.963381589994,168.2788752300039,53493.28369992 2024-03-28,14:38:22.000,88,11093592,13165,0,1711636701,12998.956645279999,168.3141208800007,53493.26972568001 2024-03-28,14:38:23.000,88,11093626,13125,0,1711636702,12998.943172659994,168.39166131000093,53493.3116484 2024-03-28,14:38:24.000,88,11093661,12925,0,1711636703,12998.90949110999,168.42690695999772,53493.276712800005 2024-03-28,14:38:25.000,88,11093643,12925,0,1711636704,12998.902754799994,168.48329999999987,53493.24876432001 2024-03-28,14:38:26.000,88,11093591,12925,0,1711636705,12998.848864319989,168.4973982599986,53493.26273856 2024-03-28,14:38:27.000,88,11093625,12845,0,1711636706,12998.788237529989,168.56788955999946,53493.276712800005 2024-03-28,14:38:28.000,88,11093579,12925,0,1711636707,12998.747819669989,168.63838086000032,53493.26972568001 2024-03-28,14:38:29.000,88,11093583,13245,0,1711636708,12998.714138119998,168.63133173000097,53493.26972568001 2024-03-28,14:38:30.000,88,11093592,13165,0,1711636709,12998.653511329998,168.71592129000055,53493.276712800005 2024-03-28,14:38:31.000,88,11093549,13285,0,1711636710,12998.606357160003,168.78641259000142,53493.28369992 2024-03-28,14:38:32.000,88,11093585,13085,0,1711636711,12998.586148230002,168.81460910999886,53493.28369992 2024-03-28,14:38:33.000,88,11093596,13405,0,1711636712,12998.485103580002,168.87805128000036,53493.30466128 2024-03-28,14:38:34.000,88,11093592,12605,0,1711636713,12998.431213099997,168.94854258000123,53493.18588024 2024-03-28,14:38:35.000,88,11093579,12925,0,1711636714,12998.411004169997,169.01198475000274,53493.227802960006 2024-03-28,14:38:36.000,88,11093636,12925,0,1711636715,12998.390795239997,169.0824760500036,53493.21382872 2024-03-28,14:38:37.000,88,11093597,13125,0,1711636716,12998.411004169997,169.19526213000063,53493.19286736 2024-03-28,14:38:38.000,88,11093597,13405,0,1711636717,12998.431213099997,169.2657534300015,53493.178893120006 2024-03-28,14:38:39.000,88,11093575,13245,0,1711636718,12998.437949409992,169.35739212000044,53493.206841600004 2024-03-28,14:38:40.000,88,11093611,13005,0,1711636719,12998.478367269992,169.44903080999939,53493.19985448001 2024-03-28,14:38:41.000,88,11093545,12925,0,1711636720,12998.505312510002,169.54066949999833,53493.178893120006 2024-03-28,14:38:42.000,88,11093607,12965,0,1711636721,12998.572675609998,169.65345558000263,53493.16491888 2024-03-28,14:38:43.000,88,11093566,12885,0,1711636722,12998.606357160003,169.74509427000157,53493.15094464001 2024-03-28,14:38:44.000,88,11093558,13245,0,1711636723,12998.666983949988,169.90017513000203,53493.109021920005 2024-03-28,14:38:45.000,88,11093557,13005,0,1711636724,12998.700665499993,169.97771556000225,53493.12299616 2024-03-28,14:38:46.000,88,11093549,13045,0,1711636725,12998.768028599989,170.09050163999927,53493.08806056 2024-03-28,14:38:47.000,88,11093607,13245,0,1711636726,12998.815182769999,170.18918946000485,53493.09504768 2024-03-28,14:38:48.000,88,11093513,13285,0,1711636727,12998.862336939994,170.2808281500038,53493.12998328001 2024-03-28,14:38:49.000,88,11093552,12925,0,1711636728,12998.922963729994,170.36541771000338,53493.08107344001 2024-03-28,14:38:50.000,88,11093548,13125,0,1711636729,12999.01053575999,170.4288598800049,53493.10203480001 2024-03-28,14:38:51.000,88,11093568,13165,0,1711636730,12999.064426239995,170.50640030999784,53493.11600904 2024-03-28,14:38:52.000,88,11093528,13125,0,1711636731,12999.13852565,170.56984247999935,53493.11600904 2024-03-28,14:38:53.000,88,11093577,13325,0,1711636732,12999.226097679995,170.64033378000022,53493.09504768 2024-03-28,14:38:54.000,88,11093580,13125,0,1711636733,12999.27998816,170.66853029999766,53493.157931760004 2024-03-28,14:38:55.000,88,11093557,12965,0,1711636734,12999.354087569991,170.71787421000045,53493.1369704 2024-03-28,14:38:56.000,88,11093560,13245,0,1711636735,12999.428186979996,170.74607072999788,53493.19286736 2024-03-28,14:38:57.000,88,11093590,13485,0,1711636736,12999.448395909996,170.7742672500026,53493.19985448001 2024-03-28,14:38:58.000,88,11093559,13325,0,1711636737,12999.502286390001,170.7742672500026,53493.19985448001 2024-03-28,14:38:59.000,88,11093587,13125,0,1711636738,12999.549440559997,170.75311986000452,53493.23479008 2024-03-28,14:39:00.000,88,11093583,12885,0,1711636739,12999.610067349997,170.75311986000452,53493.227802960006 2024-03-28,14:39:01.000,88,11093572,12925,0,1711636740,12999.603331040002,170.7108250800011,53493.26273856 2024-03-28,14:39:02.000,88,11093570,12725,0,1711636741,12999.643748900002,170.63328465000086,53493.29068704 2024-03-28,14:39:03.000,88,11093602,13525,0,1711636742,12999.670694139997,170.5909898700047,53493.30466128 2024-03-28,14:39:04.000,88,11093613,13005,0,1711636743,12999.677430449992,170.49935117999848,53493.33260976 2024-03-28,14:39:05.000,88,11093551,13125,0,1711636744,12999.690903069997,170.42181074999826,53493.395493840006 2024-03-28,14:39:06.000,88,11093535,12765,0,1711636745,12999.684166760002,170.3301720599993,53493.374532480004 2024-03-28,14:39:07.000,88,11093565,13125,0,1711636746,12999.697639379992,170.23853337000037,53493.3815196 2024-03-28,14:39:08.000,88,11093578,13045,0,1711636747,12999.711111999997,170.118698160004,53493.40946808 2024-03-28,14:39:09.000,88,11093593,12805,0,1711636748,12999.738057239992,169.99886295000033,53493.43042944 2024-03-28,14:39:10.000,88,11093528,13085,0,1711636749,12999.663957830002,169.83673296000052,53493.46536504001 2024-03-28,14:39:11.000,88,11093606,13245,0,1711636750,12999.704375690002,169.70279948999814,53493.48632640001 2024-03-28,14:39:12.000,88,11093592,13085,0,1711636751,12999.677430449992,169.54066949999833,53493.50030064 2024-03-28,14:39:13.000,88,11093561,13005,0,1711636752,12999.663957830002,169.38558863999788,53493.50728776001 2024-03-28,14:39:14.000,88,11093608,12965,0,1711636753,12999.603331040002,169.2164095199987,53493.542223360004 2024-03-28,14:39:15.000,88,11093577,12965,0,1711636754,12999.589858419997,169.0190338800021,53493.57017184 2024-03-28,14:39:16.000,88,11093571,13285,0,1711636755,12999.522495320001,168.82870737000485,53493.57715896 2024-03-28,14:39:17.000,88,11093605,13085,0,1711636756,12999.468604839996,168.5890369500048,53493.59812032 2024-03-28,14:39:18.000,88,11093611,13325,0,1711636757,12999.414714359991,168.38461218000157,53493.58414608001 2024-03-28,14:39:19.000,88,11093588,13205,0,1711636758,12999.394505429991,168.22248219000176,53493.57715896 2024-03-28,14:39:20.000,88,11093620,13165,0,1711636759,12999.286724469996,167.98986090000108,53493.57017184 2024-03-28,14:39:21.000,88,11093625,13365,0,1711636760,12999.226097679995,167.75019048000104,53493.563184720006 2024-03-28,14:39:22.000,88,11093577,13085,0,1711636761,12999.185679819995,167.58101136000187,53493.54921048 2024-03-28,14:39:23.000,88,11093643,13165,0,1711636762,12999.11158040999,167.36953745999926,53493.57017184 2024-03-28,14:39:24.000,88,11093598,13005,0,1711636763,12999.11158040999,167.1651126900033,53493.60510744001 2024-03-28,14:39:25.000,88,11093619,12805,0,1711636764,12999.05768993,166.99593357000413,53493.61908168 2024-03-28,14:39:26.000,88,11093572,13165,0,1711636765,12999.01053575999,166.77741054000217,53493.55619760001 2024-03-28,14:39:27.000,88,11093592,13045,0,1711636766,12998.97685421,166.608231420003,53493.60510744001 2024-03-28,14:39:28.000,88,11093608,13085,0,1711636767,12998.902754799994,166.43200317000446,53493.57715896 2024-03-28,14:39:29.000,88,11093624,13325,0,1711636768,12998.855600629999,166.25577491999866,53493.521262 2024-03-28,14:39:30.000,88,11093554,13445,0,1711636769,12998.754555979998,166.14298884000164,53493.50728776001 2024-03-28,14:39:31.000,88,11093587,13365,0,1711636770,12998.720874429993,166.02315362999798,53493.48632640001 2024-03-28,14:39:32.000,88,11093624,13125,0,1711636771,12998.653511329998,165.93151493999903,53493.47235216 2024-03-28,14:39:33.000,88,11093582,13045,0,1711636772,12998.532257749997,165.84692537999945,53493.48632640001 2024-03-28,14:39:34.000,88,11093573,13525,0,1711636773,12998.431213099997,165.72709017000307,53493.46536504001 2024-03-28,14:39:35.000,88,11093677,13125,0,1711636774,12998.330168449997,165.691844519999,53493.395493840006 2024-03-28,14:39:36.000,88,11093610,12885,0,1711636775,12998.229123799996,165.64250061000348,53493.38850672001 2024-03-28,14:39:37.000,88,11093604,13365,0,1711636776,12998.06071605,165.60020583000005,53493.395493840006 2024-03-28,14:39:38.000,88,11093589,13205,0,1711636777,12997.87883568,165.60020583000005,53493.35357112 2024-03-28,14:39:39.000,88,11093635,13085,0,1711636778,12997.737373169999,165.5579110500039,53493.36754536001 2024-03-28,14:39:40.000,88,11093623,12925,0,1711636779,12997.542020179993,165.52971452999918,53493.28369992 2024-03-28,14:39:41.000,88,11093613,13205,0,1711636780,12997.346667190002,165.51561627000046,53493.22081584001 2024-03-28,14:39:42.000,88,11093591,13205,0,1711636781,12997.184995750002,165.4944688800024,53493.157931760004 2024-03-28,14:39:43.000,88,11093615,13045,0,1711636782,12997.003115380001,165.45922322999832,53493.157931760004 2024-03-28,14:39:44.000,88,11093557,12965,0,1711636783,12996.82123501,165.43807584000024,53493.10203480001 2024-03-28,14:39:45.000,88,11093623,13285,0,1711636784,12996.59893678,165.4733214900043,53493.05312496001 2024-03-28,14:39:46.000,88,11093616,13405,0,1711636785,12996.457474269999,165.4451249699996,53492.98325376001 2024-03-28,14:39:47.000,88,11093586,13165,0,1711636786,12996.282330209993,165.4451249699996,53492.94831816 2024-03-28,14:39:48.000,88,11093545,13405,0,1711636787,12996.154340319998,165.45922322999832,53492.89940832 2024-03-28,14:39:49.000,88,11093581,13205,0,1711636788,12996.006141500002,165.45922322999832,53492.871459840004 2024-03-28,14:39:50.000,88,11093638,13285,0,1711636789,12995.857942679992,165.5085671400011,53492.80857576 2024-03-28,14:39:51.000,88,11093629,13325,0,1711636790,12995.777106959991,165.5720093100026,53492.7876144 2024-03-28,14:39:52.000,88,11093608,13245,0,1711636791,12995.70300755,165.63545148000412,53492.71774320001 2024-03-28,14:39:53.000,88,11093606,12925,0,1711636792,12995.6019629,165.73413930000243,53492.675820480006 2024-03-28,14:39:54.000,88,11093569,13125,0,1711636793,12995.49418193999,165.83282712000073,53492.64787200001 2024-03-28,14:39:55.000,88,11093618,13445,0,1711636794,12995.44029146,165.91741668000031,53492.59896216001 2024-03-28,14:39:56.000,88,11093635,13365,0,1711636795,12995.35945574,166.07249754000077,53492.56402656 2024-03-28,14:39:57.000,88,11093600,13125,0,1711636796,12995.31230156999,166.20643101000314,53492.51511672 2024-03-28,14:39:58.000,88,11093598,13125,0,1711636797,12995.25167477999,166.34741361000488,53492.473194 2024-03-28,14:39:59.000,88,11093600,13165,0,1711636798,12995.184311679994,166.48134707999998,53492.42428416 2024-03-28,14:40:00.000,88,11093618,13045,0,1711636799,12995.137157509998,166.63642794000043,53492.36140008001 2024-03-28,14:40:01.000,88,11093572,12925,0,1711636800,12995.036112859998,166.7703614100028,53492.30550312 2024-03-28,14:40:02.000,88,11093606,13525,0,1711636801,12994.962013449993,166.89724574999855,53492.26358040001 2024-03-28,14:40:03.000,88,11093562,13085,0,1711636802,12994.854232489997,166.98183530999813,53492.298516 2024-03-28,14:40:04.000,88,11093589,13245,0,1711636803,12994.847496180002,167.1016705200018,53492.18672208 2024-03-28,14:40:05.000,88,11093604,13205,0,1711636804,12994.739715219992,167.2144565999988,53492.21467056001 2024-03-28,14:40:06.000,88,11093593,13005,0,1711636805,12994.652143189996,167.3131444200044,53492.14479936001 2024-03-28,14:40:07.000,88,11093572,13285,0,1711636806,12994.551098539996,167.41888137000205,53492.08191528 2024-03-28,14:40:08.000,88,11093600,12885,0,1711636807,12994.50394437,167.50347093000164,53492.10986376 2024-03-28,14:40:09.000,88,11093664,13525,0,1711636808,12994.45679019999,167.59510962000058,53492.03999256 2024-03-28,14:40:10.000,88,11093588,12965,0,1711636809,12994.40289972,167.63035527000466,53492.0190312 2024-03-28,14:40:11.000,88,11093602,13165,0,1711636810,12994.40289972,167.70084656999825,53491.97012136 2024-03-28,14:40:12.000,88,11093626,13085,0,1711636811,12994.37595447999,167.8206817800019,53491.94916 2024-03-28,14:40:13.000,88,11093607,12925,0,1711636812,12994.36248186,167.9052713400015,53491.95614712001 2024-03-28,14:40:14.000,88,11093568,13165,0,1711636813,12994.35574554999,167.98986090000108,53491.92819864001 2024-03-28,14:40:15.000,88,11093583,13125,0,1711636814,12994.38269079,168.09559784999874,53491.92121152 2024-03-28,14:40:16.000,88,11093622,13005,0,1711636815,12994.389427099995,168.19428567000432,53491.95614712001 2024-03-28,14:40:17.000,88,11093644,13005,0,1711636816,12994.40289972,168.2788752300039,53491.95614712001 2024-03-28,14:40:18.000,88,11093598,13245,0,1711636817,12994.43658126999,168.3987104400003,53491.99806984001 2024-03-28,14:40:19.000,88,11093598,13285,0,1711636818,12994.490471749996,168.51854565000394,53491.92121152 2024-03-28,14:40:20.000,88,11093632,12845,0,1711636819,12994.54436223,168.63838086000032,53491.92121152 2024-03-28,14:40:21.000,88,11093585,13125,0,1711636820,12994.598252709991,168.744117809998,53491.94217288 2024-03-28,14:40:22.000,88,11093619,13205,0,1711636821,12994.618461639991,168.84985476000293,53491.97710848001 2024-03-28,14:40:23.000,88,11093604,12965,0,1711636822,12994.652143189996,168.96264083999995,53491.99806984001 2024-03-28,14:40:24.000,88,11093692,13125,0,1711636823,12994.672352119997,169.11067257000104,53491.95614712001 2024-03-28,14:40:25.000,88,11093649,12925,0,1711636824,12994.732978909997,169.17411474000255,53492.005056960006 2024-03-28,14:40:26.000,88,11093640,13045,0,1711636825,12994.773396769997,169.25165517000278,53491.99108272 2024-03-28,14:40:27.000,88,11093624,13125,0,1711636826,12994.800342009992,169.35034299000108,53491.97012136 2024-03-28,14:40:28.000,88,11093608,13325,0,1711636827,12994.854232489997,169.44903080999939,53492.03999256 2024-03-28,14:40:29.000,88,11093617,13165,0,1711636828,12994.921595589993,169.54066949999833,53492.09588952001 2024-03-28,14:40:30.000,88,11093603,13165,0,1711636829,12994.968749760003,169.63230819000455,53492.09588952001 2024-03-28,14:40:31.000,88,11093621,13245,0,1711636830,12995.009167619988,169.68870122999942,53492.13781224 2024-03-28,14:40:32.000,88,11093632,13205,0,1711636831,12995.056321789998,169.73099601000285,53492.172747840006 2024-03-28,14:40:33.000,88,11093606,13285,0,1711636832,12995.076530719998,169.78033991999837,53492.16576072001 2024-03-28,14:40:34.000,88,11093601,13085,0,1711636833,12995.096739649998,169.78738904999773,53492.17973496 2024-03-28,14:40:35.000,88,11093639,12685,0,1711636834,12995.103475959993,169.80148731000372,53492.200696320004 2024-03-28,14:40:36.000,88,11093644,13205,0,1711636835,12995.110212269989,169.8226347000018,53492.221657680006 2024-03-28,14:40:37.000,88,11093568,13045,0,1711636836,12995.063058099993,169.80148731000372,53492.21467056001 2024-03-28,14:40:38.000,88,11093609,13005,0,1711636837,12995.029376549988,169.773290789999,53492.21467056001 2024-03-28,14:40:39.000,88,11093622,13405,0,1711636838,12995.049585479988,169.6393573200039,53492.24960616 2024-03-28,14:40:40.000,88,11093603,13365,0,1711636839,12995.036112859998,169.60411166999984,53492.26358040001 2024-03-28,14:40:41.000,88,11093621,13285,0,1711636840,12994.995694999998,169.51952211000025,53492.270567520005 2024-03-28,14:40:42.000,88,11093622,12765,0,1711636841,12994.975486069998,169.43493255000067,53492.32646448 2024-03-28,14:40:43.000,88,11093592,13405,0,1711636842,12994.968749760003,169.34329386000172,53492.298516 2024-03-28,14:40:44.000,88,11093604,13245,0,1711636843,12994.988958690003,169.24460604000342,53492.35441296 2024-03-28,14:40:45.000,88,11093649,13325,0,1711636844,12994.988958690003,169.11067257000104,53492.27755464 2024-03-28,14:40:46.000,88,11093600,13245,0,1711636845,12995.015903929998,168.99788649000402,53492.340438720006 2024-03-28,14:40:47.000,88,11093603,13165,0,1711636846,12995.063058099993,168.871002150001,53492.34742584 2024-03-28,14:40:48.000,88,11093661,12805,0,1711636847,12995.069794409988,168.7723143300027,53492.32646448 2024-03-28,14:40:49.000,88,11093570,13445,0,1711636848,12995.069794409988,168.6595282499984,53492.36140008001 2024-03-28,14:40:50.000,88,11093614,13245,0,1711636849,12995.130421199989,168.57493868999882,53492.42428416 2024-03-28,14:40:51.000,88,11093607,13365,0,1711636850,12995.143893819994,168.44805435000308,53492.37537432 2024-03-28,14:40:52.000,88,11093632,13285,0,1711636851,12995.157366439998,168.30002262000198,53492.37537432 2024-03-28,14:40:53.000,88,11093599,13365,0,1711636852,12995.170839059989,168.19428567000432,53492.38236144001 2024-03-28,14:40:54.000,88,11093591,12925,0,1711636853,12995.204520609994,168.08149959000002,53492.34742584 2024-03-28,14:40:55.000,88,11093635,13085,0,1711636854,12995.191047989989,168.0039591599998,53492.38236144001 2024-03-28,14:40:56.000,88,11093625,13285,0,1711636855,12995.150630129989,167.89822221000213,53492.35441296 2024-03-28,14:40:57.000,88,11093629,13205,0,1711636856,12995.110212269989,167.79248526000447,53492.34742584 2024-03-28,14:40:58.000,88,11093607,12765,0,1711636857,12995.096739649998,167.71494483000424,53492.33345160001 2024-03-28,14:40:59.000,88,11093628,13005,0,1711636858,12994.995694999998,167.65150266000273,53492.33345160001 2024-03-28,14:41:00.000,88,11093612,13405,0,1711636859,12994.908122970002,167.63035527000466,53492.33345160001 2024-03-28,14:41:01.000,88,11093581,12965,0,1711636860,12994.840759869992,167.49642180000228,53492.29152888001 2024-03-28,14:41:02.000,88,11093625,13085,0,1711636861,12994.732978909997,167.44002876000013,53492.29152888001 2024-03-28,14:41:03.000,88,11093609,13325,0,1711636862,12994.652143189996,167.36953745999926,53492.319477360004 2024-03-28,14:41:04.000,88,11093586,13005,0,1711636863,12994.571307469996,167.34134094000183,53492.2286448 2024-03-28,14:41:05.000,88,11093598,13485,0,1711636864,12994.517416989991,167.3131444200044,53492.2286448 2024-03-28,14:41:06.000,88,11093592,12925,0,1711636865,12994.46352651,167.3131444200044,53492.221657680006 2024-03-28,14:41:07.000,88,11093606,13285,0,1711636866,12994.389427099995,167.28494789999968,53492.23563192 2024-03-28,14:41:08.000,88,11093612,13325,0,1711636867,12994.288382449995,167.25675138000224,53492.172747840006 2024-03-28,14:41:09.000,88,11093625,13285,0,1711636868,12994.268173519995,167.2144565999988,53492.16576072001 2024-03-28,14:41:10.000,88,11093582,13445,0,1711636869,12994.22101935,167.20740746999945,53492.172747840006 2024-03-28,14:41:11.000,88,11093551,13325,0,1711636870,12994.167128869994,167.2285548600048,53492.18672208 2024-03-28,14:41:12.000,88,11093602,13165,0,1711636871,12994.146919939994,167.22150572999817,53492.14479936001 2024-03-28,14:41:13.000,88,11093632,13285,0,1711636872,12994.126711009994,167.2285548600048,53492.151786480004 2024-03-28,14:41:14.000,88,11093602,13405,0,1711636873,12994.09302945999,167.24970225000288,53492.0889024 2024-03-28,14:41:15.000,88,11093645,13125,0,1711636874,12994.079556839999,167.24970225000288,53492.10986376 2024-03-28,14:41:16.000,88,11093625,13365,0,1711636875,12994.045875289994,167.2638005100016,53492.11685088 2024-03-28,14:41:17.000,88,11093622,13205,0,1711636876,12993.985248499994,167.27084964000096,53492.102876640005 2024-03-28,14:41:18.000,88,11093611,13325,0,1711636877,12993.985248499994,167.23560399000417,53492.033005440004 2024-03-28,14:41:19.000,88,11093637,13365,0,1711636878,12993.971775879989,167.2638005100016,53492.07492816001 2024-03-28,14:41:20.000,88,11093610,13285,0,1711636879,12993.971775879989,167.24265312000352,53492.07492816001 2024-03-28,14:41:21.000,88,11093642,13125,0,1711636880,12993.951566949989,167.25675138000224,53492.04697968001 2024-03-28,14:41:22.000,88,11093607,12925,0,1711636881,12993.965039569994,167.2638005100016,53492.053966800006 2024-03-28,14:41:23.000,88,11093618,13165,0,1711636882,12993.978512189999,167.27789877000032,53492.053966800006 2024-03-28,14:41:24.000,88,11093558,13125,0,1711636883,12994.025666359994,167.30609528999776,53492.04697968001 2024-03-28,14:41:25.000,88,11093619,13125,0,1711636884,12994.05261159999,167.3131444200044,53492.07492816001 2024-03-28,14:41:26.000,88,11093570,13045,0,1711636885,12994.066084219994,167.30609528999776,53492.06095392 2024-03-28,14:41:27.000,88,11093598,13205,0,1711636886,12994.106502079994,167.27789877000032,53492.06794104 2024-03-28,14:41:28.000,88,11093596,13165,0,1711636887,12994.11323838999,167.3624883299999,53492.053966800006 2024-03-28,14:41:29.000,88,11093593,13045,0,1711636888,12994.099765769999,167.39773398000398,53492.053966800006 2024-03-28,14:41:30.000,88,11093603,13085,0,1711636889,12994.13344731999,167.4118322400027,53492.08191528 2024-03-28,14:41:31.000,88,11093614,13005,0,1711636890,12994.1199747,167.44002876000013,53492.06794104 2024-03-28,14:41:32.000,88,11093618,13245,0,1711636891,12994.086293149994,167.48937267000292,53492.07492816001 2024-03-28,14:41:33.000,88,11093604,12965,0,1711636892,12994.07282052999,167.51756919000036,53492.102876640005 2024-03-28,14:41:34.000,88,11093582,13285,0,1711636893,12993.971775879989,167.6092078799993,53492.09588952001 2024-03-28,14:41:35.000,88,11093618,13285,0,1711636894,12993.904412779993,167.64445353000337,53492.10986376 2024-03-28,14:41:36.000,88,11093636,13165,0,1711636895,12993.863994919993,167.71494483000424,53492.07492816001 2024-03-28,14:41:37.000,88,11093622,13285,0,1711636896,12993.749477650003,167.77133786999912,53492.053966800006 2024-03-28,14:41:38.000,88,11093613,13045,0,1711636897,12993.688850860002,167.8700256900047,53492.0889024 2024-03-28,14:41:39.000,88,11093584,12925,0,1711636898,12993.634960379997,167.87707482000405,53492.0889024 2024-03-28,14:41:40.000,88,11093606,13165,0,1711636899,12993.547388350002,167.968713510003,53492.09588952001 2024-03-28,14:41:41.000,88,11093628,13325,0,1711636900,12993.480025249992,168.0321556800045,53492.0889024 2024-03-28,14:41:42.000,88,11093604,13405,0,1711636901,12993.419398459991,168.08854871999938,53492.02601832001 2024-03-28,14:41:43.000,88,11093640,13005,0,1711636902,12993.358771669991,168.14494176000153,53492.0889024 2024-03-28,14:41:44.000,88,11093643,13165,0,1711636903,12993.352035359996,168.2788752300039,53492.03999256 2024-03-28,14:41:45.000,88,11093615,13005,0,1711636904,12993.28467226,168.35641566000413,53492.06794104 2024-03-28,14:41:46.000,88,11093592,13165,0,1711636905,12993.26446333,168.43395609000436,53491.97012136 2024-03-28,14:41:47.000,88,11093624,13285,0,1711636906,12993.26446333,168.54674217000138,53492.053966800006 2024-03-28,14:41:48.000,88,11093615,13325,0,1711636907,12993.23751808999,168.63133173000097,53492.04697968001 2024-03-28,14:41:49.000,88,11093581,13165,0,1711636908,12993.2442544,168.73001954999927,53492.053966800006 2024-03-28,14:41:50.000,88,11093589,13125,0,1711636909,12993.19710022999,168.78641259000142,53491.99108272 2024-03-28,14:41:51.000,88,11093608,13285,0,1711636910,12993.190363919995,168.871002150001,53491.99806984001 2024-03-28,14:41:52.000,88,11093578,13125,0,1711636911,12993.190363919995,168.94149345000187,53492.033005440004 2024-03-28,14:41:53.000,88,11093581,13445,0,1711636912,12993.210572849996,168.99788649000402,53492.01204408 2024-03-28,14:41:54.000,88,11093583,12965,0,1711636913,12993.149946059995,169.02608301000146,53491.94916 2024-03-28,14:41:55.000,88,11093577,13045,0,1711636914,12993.13647343999,169.04018127000018,53491.95614712001 2024-03-28,14:41:56.000,88,11093625,13445,0,1711636915,12993.089319269995,169.09657431000232,53491.94916 2024-03-28,14:41:57.000,88,11093627,13685,0,1711636916,12993.07584664999,169.11067257000104,53491.935185760005 2024-03-28,14:41:58.000,88,11093590,13085,0,1711636917,12993.069110339995,169.13886908999848,53491.886275920006 2024-03-28,14:41:59.000,88,11093629,13165,0,1711636918,12993.069110339995,169.13181995999912,53491.92121152 2024-03-28,14:42:00.000,88,11093530,13645,0,1711636919,12993.07584664999,169.13181995999912,53491.90723728001 2024-03-28,14:42:01.000,88,11093579,13285,0,1711636920,12993.0421651,169.17411474000255,53491.89326304 2024-03-28,14:42:02.000,88,11093587,13285,0,1711636921,12993.01521985999,169.1811638700019,53491.87928880001 2024-03-28,14:42:03.000,88,11093589,13125,0,1711636922,12993.048901409995,169.2164095199987,53491.89326304 2024-03-28,14:42:04.000,88,11093597,12965,0,1711636923,12993.02195617,169.29394994999893,53491.865314560004 2024-03-28,14:42:05.000,88,11093619,13045,0,1711636924,12993.01521985999,169.3150973400043,53491.85134032 2024-03-28,14:42:06.000,88,11093620,13045,0,1711636925,12993.02195617,169.4137851600026,53491.886275920006 2024-03-28,14:42:07.000,88,11093557,13485,0,1711636926,12993.06237403,169.47017820000474,53491.837366080006 2024-03-28,14:42:08.000,88,11093621,13285,0,1711636927,12993.05563771999,169.5124729800009,53491.80243048 2024-03-28,14:42:09.000,88,11093599,13205,0,1711636928,12993.048901409995,169.6746029700007,53491.82339184 2024-03-28,14:42:10.000,88,11093592,12805,0,1711636929,12993.069110339995,169.80853644000308,53491.80941760001 2024-03-28,14:42:11.000,88,11093639,13085,0,1711636930,12993.089319269995,169.87902774000395,53491.78146912 2024-03-28,14:42:12.000,88,11093637,13165,0,1711636931,12993.17689129999,169.99181382000097,53491.78146912 2024-03-28,14:42:13.000,88,11093604,13285,0,1711636932,12993.2442544,170.09050163999927,53491.78845624001 2024-03-28,14:42:14.000,88,11093585,13085,0,1711636933,12993.250990709996,170.231484240001,53491.80243048 2024-03-28,14:42:15.000,88,11093570,12925,0,1711636934,12993.30488119,170.3301720599993,53491.82339184 2024-03-28,14:42:16.000,88,11093601,13205,0,1711636935,12993.352035359996,170.40066336000018,53491.816404720004 2024-03-28,14:42:17.000,88,11093579,13085,0,1711636936,12993.426134770001,170.45705640000233,53491.83037896001 2024-03-28,14:42:18.000,88,11093586,13125,0,1711636937,12993.513706799997,170.51344944000448,53491.78146912 2024-03-28,14:42:19.000,88,11093638,12805,0,1711636938,12993.547388350002,170.64033378000022,53491.85832744001 2024-03-28,14:42:20.000,88,11093597,13005,0,1711636939,12993.621487759992,170.66853029999766,53491.87928880001 2024-03-28,14:42:21.000,88,11093617,13205,0,1711636940,12993.742741339993,170.69672682000237,53491.97710848001 2024-03-28,14:42:22.000,88,11093619,13325,0,1711636941,12993.843785989993,170.73902159999852,53491.96313424 2024-03-28,14:42:23.000,88,11093582,12605,0,1711636942,12993.958303259999,170.73902159999852,53491.94916 2024-03-28,14:42:24.000,88,11093614,13205,0,1711636943,12994.086293149994,170.78131638000195,53492.005056960006 2024-03-28,14:42:25.000,88,11093614,12925,0,1711636944,12994.17386517999,170.7883655100013,53492.06794104 2024-03-28,14:42:26.000,88,11093652,13325,0,1711636945,12994.308591379995,170.8095128999994,53492.172747840006 2024-03-28,14:42:27.000,88,11093592,13605,0,1711636946,12994.38269079,170.8377094200041,53492.21467056001 2024-03-28,14:42:28.000,88,11093626,13285,0,1711636947,12994.510680679996,170.85885681000218,53492.25659328 2024-03-28,14:42:29.000,88,11093593,13245,0,1711636948,12994.604989020001,170.8377094200041,53492.30550312 2024-03-28,14:42:30.000,88,11093568,13125,0,1711636949,12994.679088429992,170.85180768000282,53492.319477360004 2024-03-28,14:42:31.000,88,11093616,13085,0,1711636950,12994.773396769997,170.90115158999834,53492.389348560006 2024-03-28,14:42:32.000,88,11093686,13125,0,1711636951,12994.854232489997,170.9082007199977,53492.473194 2024-03-28,14:42:33.000,88,11093582,13125,0,1711636952,12994.941804519993,170.94344637000177,53492.5430652 2024-03-28,14:42:34.000,88,11093584,13125,0,1711636953,12995.009167619988,170.97869201999856,53492.57101368 2024-03-28,14:42:35.000,88,11093594,13685,0,1711636954,12995.049585479988,170.99983941000391,53492.62691064001 2024-03-28,14:42:36.000,88,11093658,13045,0,1711636955,12995.096739649998,171.06328157999815,53492.66883336001 2024-03-28,14:42:37.000,88,11093611,13125,0,1711636956,12995.049585479988,171.06328157999815,53492.71774320001 2024-03-28,14:42:38.000,88,11093613,12965,0,1711636957,12995.049585479988,171.09147810000286,53492.75966592 2024-03-28,14:42:39.000,88,11093629,13325,0,1711636958,12995.015903929998,171.11262549000094,53492.79460152001 2024-03-28,14:42:40.000,88,11093600,12885,0,1711636959,12994.935068209998,171.12672374999966,53492.80158864 2024-03-28,14:42:41.000,88,11093609,13165,0,1711636960,12994.887914040002,171.12672374999966,53492.83652424001 2024-03-28,14:42:42.000,88,11093652,12965,0,1711636961,12994.894650349997,171.13377287999901,53492.90639544 2024-03-28,14:42:43.000,88,11093625,13125,0,1711636962,12994.827287250002,171.09852723000222,53492.90639544 2024-03-28,14:42:44.000,88,11093598,13285,0,1711636963,12994.759924149992,171.1196746200003,53492.941331040005 2024-03-28,14:42:45.000,88,11093615,13045,0,1711636964,12994.726242600002,171.10557636000158,53492.95530528 2024-03-28,14:42:46.000,88,11093627,13285,0,1711636965,12994.658879499992,171.09147810000286,53492.92036968 2024-03-28,14:42:47.000,88,11093603,12885,0,1711636966,12994.611725329996,171.06328157999815,53492.9273568 2024-03-28,14:42:48.000,88,11093642,13365,0,1711636967,12994.604989020001,171.0562324499988,53492.95530528 2024-03-28,14:42:49.000,88,11093612,12845,0,1711636968,12994.557834849991,171.07737984000414,53492.97626664 2024-03-28,14:42:50.000,88,11093588,13125,0,1711636969,12994.497208059991,171.09147810000286,53492.96229240001 2024-03-28,14:42:51.000,88,11093635,13445,0,1711636970,12994.47699912999,171.07737984000414,53492.94831816 2024-03-28,14:42:52.000,88,11093602,13085,0,1711636971,12994.43658126999,171.11262549000094,53492.88543408001 2024-03-28,14:42:53.000,88,11093614,12765,0,1711636972,12994.46352651,171.1196746200003,53492.941331040005 2024-03-28,14:42:54.000,88,11093639,13365,0,1711636973,12994.45679019999,171.14787113999773,53492.90639544 2024-03-28,14:42:55.000,88,11093618,13405,0,1711636974,12994.48373544,171.16196940000373,53492.941331040005 2024-03-28,14:42:56.000,88,11093631,13365,0,1711636975,12994.48373544,171.17606766000245,53492.89940832 2024-03-28,14:42:57.000,88,11093645,12885,0,1711636976,12994.490471749996,171.1690185300031,53492.92036968 2024-03-28,14:42:58.000,88,11093647,13125,0,1711636977,12994.50394437,171.21131330999924,53492.91338256001 2024-03-28,14:42:59.000,88,11093623,13005,0,1711636978,12994.537625919991,171.23950983000395,53492.8574856 2024-03-28,14:43:00.000,88,11093600,12925,0,1711636979,12994.578043779991,171.19016592000116,53492.871459840004 2024-03-28,14:43:01.000,88,11093610,13245,0,1711636980,12994.578043779991,171.19016592000116,53492.85049848 2024-03-28,14:43:02.000,88,11093591,12645,0,1711636981,12994.591516399996,171.19016592000116,53492.81556288001 2024-03-28,14:43:03.000,88,11093581,13245,0,1711636982,12994.611725329996,171.16196940000373,53492.822550000004 2024-03-28,14:43:04.000,88,11093566,13285,0,1711636983,12994.631934259996,171.11262549000094,53492.79460152001 2024-03-28,14:43:05.000,88,11093548,13045,0,1711636984,12994.719506289992,171.07033071000478,53492.82953712 2024-03-28,14:43:06.000,88,11093597,13005,0,1711636985,12994.706033670001,170.98574114999792,53492.85049848 2024-03-28,14:43:07.000,88,11093582,13285,0,1711636986,12994.766660460002,170.9363972400024,53492.7876144 2024-03-28,14:43:08.000,88,11093614,13285,0,1711636987,12994.820550939992,170.8729550700009,53492.80857576 2024-03-28,14:43:09.000,88,11093595,13245,0,1711636988,12994.854232489997,170.80246377000003,53492.773640160005 2024-03-28,14:43:10.000,88,11093622,12925,0,1711636989,12994.908122970002,170.75311986000452,53492.76665304001 2024-03-28,14:43:11.000,88,11093614,13325,0,1711636990,12994.928331900002,170.61918639000214,53492.7526788 2024-03-28,14:43:12.000,88,11093607,13205,0,1711636991,12994.975486069998,170.5909898700047,53492.79460152001 2024-03-28,14:43:13.000,88,11093598,13245,0,1711636992,12995.042849169993,170.51344944000448,53492.81556288001 2024-03-28,14:43:14.000,88,11093620,13125,0,1711636993,12995.063058099993,170.48525291999977,53492.80857576 2024-03-28,14:43:15.000,88,11093652,13245,0,1711636994,12995.103475959993,170.45000727000297,53492.87844696 2024-03-28,14:43:16.000,88,11093588,12525,0,1711636995,12995.137157509998,170.42181074999826,53492.86447272001 2024-03-28,14:43:17.000,88,11093580,13005,0,1711636996,12995.177575369999,170.40066336000018,53492.87844696 2024-03-28,14:43:18.000,88,11093624,13245,0,1711636997,12995.204520609994,170.37246684000274,53492.87844696 2024-03-28,14:43:19.000,88,11093593,13045,0,1711636998,12995.25167477999,170.3795159700021,53492.87844696 2024-03-28,14:43:20.000,88,11093626,13125,0,1711636999,12995.285356329994,170.33722118999867,53492.88543408001 2024-03-28,14:43:21.000,88,11093611,13325,0,1711637000,12995.31230156999,170.35131945000467,53492.94831816 2024-03-28,14:43:22.000,88,11093563,12845,0,1711637001,12995.29209263999,170.35836858000403,53492.892421200006 2024-03-28,14:43:23.000,88,11093615,13405,0,1711637002,12995.305565259994,170.35131945000467,53492.89940832 2024-03-28,14:43:24.000,88,11093624,13045,0,1711637003,12995.31230156999,170.35131945000467,53492.9273568 2024-03-28,14:43:25.000,88,11093642,12725,0,1711637004,12995.298828949999,170.39361423000082,53492.941331040005 2024-03-28,14:43:26.000,88,11093624,13125,0,1711637005,12995.217993229999,170.39361423000082,53492.892421200006 2024-03-28,14:43:27.000,88,11093558,13245,0,1711637006,12995.191047989989,170.35836858000403,53492.98325376001 2024-03-28,14:43:28.000,88,11093646,13205,0,1711637007,12995.137157509998,170.40066336000018,53493.011202240006 2024-03-28,14:43:29.000,88,11093612,13365,0,1711637008,12995.069794409988,170.40066336000018,53493.04613784 2024-03-28,14:43:30.000,88,11093602,13405,0,1711637009,12995.015903929998,170.36541771000338,53493.039150720004 2024-03-28,14:43:31.000,88,11093601,13125,0,1711637010,12994.975486069998,170.39361423000082,53493.09504768 2024-03-28,14:43:32.000,88,11093586,12965,0,1711637011,12994.908122970002,170.35836858000403,53493.109021920005 2024-03-28,14:43:33.000,88,11093566,12965,0,1711637012,12994.881177729992,170.3301720599993,53493.08107344001 2024-03-28,14:43:34.000,88,11093597,13245,0,1711637013,12994.780133079992,170.30197554000188,53493.1369704 2024-03-28,14:43:35.000,88,11093579,13125,0,1711637014,12994.739715219992,170.30197554000188,53493.08806056 2024-03-28,14:43:36.000,88,11093604,13285,0,1711637015,12994.699297359992,170.30902467000124,53493.0670992 2024-03-28,14:43:37.000,88,11093567,12845,0,1711637016,12994.685824740001,170.27377902000444,53493.109021920005 2024-03-28,14:43:38.000,88,11093564,13165,0,1711637017,12994.631934259996,170.231484240001,53493.109021920005 2024-03-28,14:43:39.000,88,11093573,13205,0,1711637018,12994.604989020001,170.231484240001,53493.12299616 2024-03-28,14:43:40.000,88,11093585,13085,0,1711637019,12994.625197950001,170.21033685000293,53493.12998328001 2024-03-28,14:43:41.000,88,11093635,13365,0,1711637020,12994.618461639991,170.20328772000357,53493.14395752 2024-03-28,14:43:42.000,88,11093597,13005,0,1711637021,12994.584780090001,170.1962385900042,53493.17190600001 2024-03-28,14:43:43.000,88,11093616,13205,0,1711637022,12994.598252709991,170.2173859800023,53493.178893120006 2024-03-28,14:43:44.000,88,11093619,12885,0,1711637023,12994.638670569992,170.17509119999886,53493.21382872 2024-03-28,14:43:45.000,88,11093634,13285,0,1711637024,12994.638670569992,170.13984555000206,53493.19286736 2024-03-28,14:43:46.000,88,11093605,12885,0,1711637025,12994.672352119997,170.09050163999927,53493.227802960006 2024-03-28,14:43:47.000,88,11093636,13405,0,1711637026,12994.672352119997,170.0693542500012,53493.25575144 2024-03-28,14:43:48.000,88,11093568,12885,0,1711637027,12994.699297359992,170.05525599000248,53493.2417772 2024-03-28,14:43:49.000,88,11093627,13165,0,1711637028,12994.719506289992,169.99886295000033,53493.227802960006 2024-03-28,14:43:50.000,88,11093618,13045,0,1711637029,12994.766660460002,169.94246990999818,53493.25575144 2024-03-28,14:43:51.000,88,11093574,13085,0,1711637030,12994.854232489997,169.87902774000395,53493.26972568001 2024-03-28,14:43:52.000,88,11093599,13405,0,1711637031,12994.941804519993,169.8578803499986,53493.30466128 2024-03-28,14:43:53.000,88,11093604,13365,0,1711637032,12994.962013449993,169.8226347000018,53493.28369992 2024-03-28,14:43:54.000,88,11093614,13205,0,1711637033,12994.948540830002,169.82968383000116,53493.29068704 2024-03-28,14:43:55.000,88,11093582,13005,0,1711637034,12995.096739649998,169.79443818000436,53493.40946808 2024-03-28,14:43:56.000,88,11093598,13165,0,1711637035,12995.150630129989,169.75214340000093,53493.40248096 2024-03-28,14:43:57.000,88,11093599,13005,0,1711637036,12995.204520609994,169.74509427000157,53493.43042944 2024-03-28,14:43:58.000,88,11093609,12925,0,1711637037,12995.305565259994,169.7239468800035,53493.395493840006 2024-03-28,14:43:59.000,88,11093644,13085,0,1711637038,12995.386400979995,169.7239468800035,53493.50728776001 2024-03-28,14:44:00.000,88,11093597,13165,0,1711637039,12995.447027769995,169.76624165999965,53493.493313520004 2024-03-28,14:44:01.000,88,11093643,13685,0,1711637040,12995.527863489995,169.8226347000018,53493.54921048 2024-03-28,14:44:02.000,88,11093586,13365,0,1711637041,12995.649117069996,169.81558557000244,53493.5911332 2024-03-28,14:44:03.000,88,11093610,12925,0,1711637042,12995.689534929996,169.91427339000074,53493.57715896 2024-03-28,14:44:04.000,88,11093623,12805,0,1711637043,12995.777106959991,169.97771556000225,53493.58414608001 2024-03-28,14:44:05.000,88,11093662,12805,0,1711637044,12995.830997439996,170.05525599000248,53493.563184720006 2024-03-28,14:44:06.000,88,11093639,13125,0,1711637045,12995.905096850001,170.104599899998,53493.66799152 2024-03-28,14:44:07.000,88,11093628,13445,0,1711637046,12995.938778399992,170.18214032999822,53493.66799152 2024-03-28,14:44:08.000,88,11093583,13005,0,1711637047,12995.985932570002,170.30197554000188,53493.72388848001 2024-03-28,14:44:09.000,88,11093607,13165,0,1711637048,12996.053295669997,170.35131945000467,53493.75882408 2024-03-28,14:44:10.000,88,11093567,12925,0,1711637049,12996.053295669997,170.4288598800049,53493.78677256 2024-03-28,14:44:11.000,88,11093623,13165,0,1711637050,12996.039823049992,170.49935117999848,53493.81472104 2024-03-28,14:44:12.000,88,11093570,13205,0,1711637051,12996.073504599997,170.56279335,53493.80773392 2024-03-28,14:44:13.000,88,11093609,12925,0,1711637052,12996.100449839993,170.64033378000022,53493.849656640006 2024-03-28,14:44:14.000,88,11093618,13525,0,1711637053,12996.127395080002,170.73197246999916,53493.85664376 2024-03-28,14:44:15.000,88,11093595,13245,0,1711637054,12996.100449839993,170.7742672500026,53493.877605120004 2024-03-28,14:44:16.000,88,11093632,13045,0,1711637055,12996.080240909992,170.81656202999875,53493.9055536 2024-03-28,14:44:17.000,88,11093585,13285,0,1711637056,12996.080240909992,170.85180768000282,53493.947476320005 2024-03-28,14:44:18.000,88,11093604,13205,0,1711637057,12996.053295669997,170.91524985000433,53493.88459224 2024-03-28,14:44:19.000,88,11093600,13285,0,1711637058,12996.066768290002,170.97869201999856,53493.94048920001 2024-03-28,14:44:20.000,88,11093626,13005,0,1711637059,12996.080240909992,171.01393767000263,53493.92651496 2024-03-28,14:44:21.000,88,11093575,13085,0,1711637060,12996.140867699993,171.09852723000222,53493.94048920001 2024-03-28,14:44:22.000,88,11093565,12965,0,1711637061,12996.161076629993,171.12672374999966,53493.87061800001 2024-03-28,14:44:23.000,88,11093588,13525,0,1711637062,12996.248648659988,171.21131330999924,53493.88459224 2024-03-28,14:44:24.000,88,11093586,13405,0,1711637063,12996.336220689998,171.33819765000226,53493.94048920001 2024-03-28,14:44:25.000,88,11093616,13165,0,1711637064,12996.430529029989,171.42278721000184,53493.947476320005 2024-03-28,14:44:26.000,88,11093607,13445,0,1711637065,12996.51136474999,171.479180250004,53493.96145056 2024-03-28,14:44:27.000,88,11093623,13205,0,1711637066,12996.57199153999,171.54967155000486,53493.96145056 2024-03-28,14:44:28.000,88,11093608,13165,0,1711637067,12996.67303618999,171.66950676000124,53493.98939904001 2024-03-28,14:44:29.000,88,11093596,13125,0,1711637068,12996.787553459995,171.7399980600021,53494.02433464 2024-03-28,14:44:30.000,88,11093583,13285,0,1711637069,12996.888598109996,171.8386858800004,53493.996386160004 2024-03-28,14:44:31.000,88,11093602,13605,0,1711637070,12996.98290645,171.91622631000064,53494.066257360006 2024-03-28,14:44:32.000,88,11093575,13285,0,1711637071,12997.050269549996,172.02901238999766,53494.07324448 2024-03-28,14:44:33.000,88,11093629,13285,0,1711637072,12997.144577890002,172.1065528199979,53494.10119296 2024-03-28,14:44:34.000,88,11093598,13285,0,1711637073,12997.232149919997,172.14884760000132,53494.185038400006 2024-03-28,14:44:35.000,88,11093620,13725,0,1711637074,12997.373612429998,172.24048629000026,53494.164077040004 2024-03-28,14:44:36.000,88,11093577,13325,0,1711637075,12997.353403499998,172.2686828099977,53494.24792248 2024-03-28,14:44:37.000,88,11093589,13085,0,1711637076,12997.360139809993,172.2686828099977,53494.26888384 2024-03-28,14:44:38.000,88,11093594,13605,0,1711637077,12997.407293980003,172.31097759000113,53494.29683232 2024-03-28,14:44:39.000,88,11093599,13565,0,1711637078,12997.414030289998,172.33917410999857,53494.282858080005 2024-03-28,14:44:40.000,88,11093589,13325,0,1711637079,12997.427502909988,172.33917410999857,53494.26189672 2024-03-28,14:44:41.000,88,11093609,13285,0,1711637080,12997.427502909988,172.32507584999985,53494.33875504 2024-03-28,14:44:42.000,88,11093623,13045,0,1711637081,12997.427502909988,172.3321249799992,53494.352729280006 2024-03-28,14:44:43.000,88,11093594,13085,0,1711637082,12997.447711839988,172.28983020000305,53494.3597164 2024-03-28,14:44:44.000,88,11093573,13445,0,1711637083,12997.474657079998,172.24753541999962,53494.34574216001 2024-03-28,14:44:45.000,88,11093592,13485,0,1711637084,12997.474657079998,172.20524064000347,53494.34574216001 2024-03-28,14:44:46.000,88,11093568,12965,0,1711637085,12997.467920769988,172.19114238000475,53494.37369064001 2024-03-28,14:44:47.000,88,11093610,13325,0,1711637086,12997.521811249993,172.1347493400026,53494.41561336 2024-03-28,14:44:48.000,88,11093622,13325,0,1711637087,12997.508338629988,172.0854054299998,53494.450548960005 2024-03-28,14:44:49.000,88,11093584,13605,0,1711637088,12997.528547559989,172.050159780003,53494.450548960005 2024-03-28,14:44:50.000,88,11093609,13605,0,1711637089,12997.508338629988,171.9867176100015,53494.38766488 2024-03-28,14:44:51.000,88,11093615,13165,0,1711637090,12997.521811249993,171.92327544,53494.401639120006 2024-03-28,14:44:52.000,88,11093633,13245,0,1711637091,12997.548756489989,171.85278413999913,53494.43657472 2024-03-28,14:44:53.000,88,11093625,12965,0,1711637092,12997.622855899994,171.76114545000019,53494.43657472 2024-03-28,14:44:54.000,88,11093611,12885,0,1711637093,12997.548756489989,171.69065414999932,53494.49247168001 2024-03-28,14:44:55.000,88,11093598,12965,0,1711637094,12997.548756489989,171.6413102400038,53494.55535576 2024-03-28,14:44:56.000,88,11093625,13045,0,1711637095,12997.515074939998,171.59196633000101,53494.51343304001 2024-03-28,14:44:57.000,88,11093584,13125,0,1711637096,12997.467920769988,171.45098372999928,53494.48548456 2024-03-28,14:44:58.000,88,11093619,12925,0,1711637097,12997.434239219998,171.3663941699997,53494.47151032001 2024-03-28,14:44:59.000,88,11093618,12925,0,1711637098,12997.373612429998,171.33819765000226,53494.52740728 2024-03-28,14:45:00.000,88,11093614,12765,0,1711637099,12997.279304089992,171.2324607000046,53494.45753608 2024-03-28,14:45:01.000,88,11093643,12765,0,1711637100,12997.171523129997,171.1196746200003,53494.499458800005 2024-03-28,14:45:02.000,88,11093630,13165,0,1711637101,12997.104160030001,171.04918331999943,53494.49247168001 2024-03-28,14:45:03.000,88,11093602,12925,0,1711637102,12997.009851689996,171.00688854000327,53494.450548960005 2024-03-28,14:45:04.000,88,11093593,12885,0,1711637103,12996.935752279991,170.90115158999834,53494.42260048001 2024-03-28,14:45:05.000,88,11093638,13125,0,1711637104,12996.87512548999,170.8236111599981,53494.44356184001 2024-03-28,14:45:06.000,88,11093627,13045,0,1711637105,12996.747135599995,170.78131638000195,53494.39465200001 2024-03-28,14:45:07.000,88,11093608,13365,0,1711637106,12996.63261832999,170.7108250800011,53494.44356184001 2024-03-28,14:45:08.000,88,11093600,13125,0,1711637107,12996.53157367999,170.6614811699983,53494.380677760004 2024-03-28,14:45:09.000,88,11093643,13125,0,1711637108,12996.457474269999,170.60508813000342,53494.32478080001 2024-03-28,14:45:10.000,88,11093591,13045,0,1711637109,12996.396847479999,170.54869509000127,53494.3597164 2024-03-28,14:45:11.000,88,11093622,13285,0,1711637110,12996.302539139993,170.50640030999784,53494.352729280006 2024-03-28,14:45:12.000,88,11093609,13165,0,1711637111,12996.248648659988,170.45000727000297,53494.33875504 2024-03-28,14:45:13.000,88,11093576,12885,0,1711637112,12996.201494489993,170.4288598800049,53494.331767920004 2024-03-28,14:45:14.000,88,11093551,13125,0,1711637113,12996.167812940002,170.3795159700021,53494.331767920004 2024-03-28,14:45:15.000,88,11093559,13085,0,1711637114,12996.120658769993,170.37246684000274,53494.31080656 2024-03-28,14:45:16.000,88,11093585,13125,0,1711637115,12996.100449839993,170.33722118999867,53494.2898452 2024-03-28,14:45:17.000,88,11093590,13365,0,1711637116,12996.046559360002,170.33722118999867,53494.31779368 2024-03-28,14:45:18.000,88,11093578,13325,0,1711637117,12996.039823049992,170.3795159700021,53494.2898452 2024-03-28,14:45:19.000,88,11093614,13365,0,1711637118,12996.046559360002,170.40771248999954,53494.282858080005 2024-03-28,14:45:20.000,88,11093605,13245,0,1711637119,12996.039823049992,170.4147616199989,53494.282858080005 2024-03-28,14:45:21.000,88,11093594,13205,0,1711637120,12996.060031979992,170.45000727000297,53494.29683232 2024-03-28,14:45:22.000,88,11093592,13325,0,1711637121,12996.107186150002,170.4641055300017,53494.2898452 2024-03-28,14:45:23.000,88,11093573,12925,0,1711637122,12996.120658769993,170.51344944000448,53494.233948240006 2024-03-28,14:45:24.000,88,11093586,13125,0,1711637123,12996.174549249998,170.58394073999807,53494.27587096001 2024-03-28,14:45:25.000,88,11093589,13085,0,1711637124,12996.214967109998,170.5909898700047,53494.27587096001 2024-03-28,14:45:26.000,88,11093577,13125,0,1711637125,12996.255384969998,170.6614811699983,53494.27587096001 2024-03-28,14:45:27.000,88,11093639,13285,0,1711637126,12996.329484379989,170.71787421000045,53494.29683232 2024-03-28,14:45:28.000,88,11093633,12925,0,1711637127,12996.383374859994,170.79541464000067,53494.32478080001 2024-03-28,14:45:29.000,88,11093632,13085,0,1711637128,12996.457474269999,170.8729550700009,53494.31080656 2024-03-28,14:45:30.000,88,11093621,13205,0,1711637129,12996.518101059999,170.97869201999856,53494.26888384 2024-03-28,14:45:31.000,88,11093661,13525,0,1711637130,12996.59220046999,171.02803593000135,53494.34574216001 2024-03-28,14:45:32.000,88,11093612,13285,0,1711637131,12996.72019036,171.11262549000094,53494.34574216001 2024-03-28,14:45:33.000,88,11093616,13285,0,1711637132,12996.747135599995,171.14787113999773,53494.34574216001 2024-03-28,14:45:34.000,88,11093656,12845,0,1711637133,12996.84144394,171.25360809000267,53494.401639120006 2024-03-28,14:45:35.000,88,11093545,13285,0,1711637134,12996.90207073,171.31705026000418,53494.41561336 2024-03-28,14:45:36.000,88,11093589,13165,0,1711637135,12996.915543349991,171.35934504000033,53494.44356184001 2024-03-28,14:45:37.000,88,11093624,13245,0,1711637136,12996.92227966,171.42278721000184,53494.40862624 2024-03-28,14:45:38.000,88,11093617,13325,0,1711637137,12996.949224899996,171.45803285999864,53494.45753608 2024-03-28,14:45:39.000,88,11093589,12765,0,1711637138,12996.949224899996,171.45803285999864,53494.499458800005 2024-03-28,14:45:40.000,88,11093650,13405,0,1711637139,12996.955961209991,171.52147503000015,53494.51343304001 2024-03-28,14:45:41.000,88,11093644,13085,0,1711637140,12996.96269752,171.54262241999822,53494.52740728 2024-03-28,14:45:42.000,88,11093585,13165,0,1711637141,12996.949224899996,171.5144259000008,53494.55535576 2024-03-28,14:45:43.000,88,11093601,13125,0,1711637142,12996.976170139991,171.50032764000207,53494.520420160006 2024-03-28,14:45:44.000,88,11093599,12925,0,1711637143,12996.935752279991,171.44393459999992,53494.50644592 2024-03-28,14:45:45.000,88,11093629,13325,0,1711637144,12996.94248859,171.43688547000056,53494.50644592 2024-03-28,14:45:46.000,88,11093603,12925,0,1711637145,12996.89533441999,171.40163982000377,53494.54138152001 2024-03-28,14:45:47.000,88,11093588,13005,0,1711637146,12996.915543349991,171.42278721000184,53494.55535576 2024-03-28,14:45:48.000,88,11093602,12965,0,1711637147,12996.935752279991,171.40868895000312,53494.58330424 2024-03-28,14:45:49.000,88,11093602,13125,0,1711637148,12996.955961209991,171.38754155999777,53494.55535576 2024-03-28,14:45:50.000,88,11093572,12965,0,1711637149,12996.935752279991,171.40163982000377,53494.56234288001 2024-03-28,14:45:51.000,88,11093592,13285,0,1711637150,12996.969433829996,171.40868895000312,53494.5343944 2024-03-28,14:45:52.000,88,11093648,13125,0,1711637151,12997.003115380001,171.41573808000248,53494.5343944 2024-03-28,14:45:53.000,88,11093610,12725,0,1711637152,12997.104160030001,171.45098372999928,53494.520420160006 2024-03-28,14:45:54.000,88,11093598,13125,0,1711637153,12997.151314199997,171.47213112000463,53494.52740728 2024-03-28,14:45:55.000,88,11093604,13165,0,1711637154,12997.198468369992,171.479180250004,53494.52740728 2024-03-28,14:45:56.000,88,11093573,13005,0,1711637155,12997.292776709997,171.55672068000422,53494.520420160006 2024-03-28,14:45:57.000,88,11093614,13125,0,1711637156,12997.407293980003,171.64835937000316,53494.520420160006 2024-03-28,14:45:58.000,88,11093611,13245,0,1711637157,12997.528547559989,171.69770327999868,53494.5343944 2024-03-28,14:45:59.000,88,11093631,13285,0,1711637158,12997.622855899994,171.76114545000019,53494.51343304001 2024-03-28,14:46:00.000,88,11093622,13045,0,1711637159,12997.73063685999,171.87393153000448,53494.57631712 2024-03-28,14:46:01.000,88,11093603,13205,0,1711637160,12997.87883568,171.93737369999872,53494.569330000006 2024-03-28,14:46:02.000,88,11093588,13325,0,1711637161,12998.006825569995,172.0219632599983,53494.618239840005 2024-03-28,14:46:03.000,88,11093568,13325,0,1711637162,12998.148288079996,172.06425804000173,53494.63920120001 2024-03-28,14:46:04.000,88,11093587,13125,0,1711637163,12998.289750589996,172.14179847000196,53494.65317544 2024-03-28,14:46:05.000,88,11093592,13325,0,1711637164,12998.390795239997,172.1981915100041,53494.64618832 2024-03-28,14:46:06.000,88,11093551,13165,0,1711637165,12998.525521440002,172.2686828099977,53494.6741368 2024-03-28,14:46:07.000,88,11093573,13125,0,1711637166,12998.653511329998,172.28983020000305,53494.76496936 2024-03-28,14:46:08.000,88,11093642,13445,0,1711637167,12998.774764909998,172.36032150000392,53494.79990496 2024-03-28,14:46:09.000,88,11093637,13245,0,1711637168,12998.875809559999,172.381468890002,53494.82785344001 2024-03-28,14:46:10.000,88,11093566,13405,0,1711637169,12998.983590519994,172.38851802000136,53494.84881480001 2024-03-28,14:46:11.000,88,11093635,13205,0,1711637170,12999.07789886,172.40966540999943,53494.97458296001 2024-03-28,14:46:12.000,88,11093620,12965,0,1711637171,12999.104844099995,172.36032150000392,53494.94663448001 2024-03-28,14:46:13.000,88,11093599,13125,0,1711637172,12999.17220719999,172.34622323999793,53495.01650568001 2024-03-28,14:46:14.000,88,11093603,13165,0,1711637173,12999.19915244,172.32507584999985,53495.09336400001 2024-03-28,14:46:15.000,88,11093642,13245,0,1711637174,12999.226097679995,172.2968793300024,53495.10035112 2024-03-28,14:46:16.000,88,11093605,13085,0,1711637175,12999.19241612999,172.24048629000026,53495.1282996 2024-03-28,14:46:17.000,88,11093582,13285,0,1711637176,12999.17894351,172.1981915100041,53495.21214504001 2024-03-28,14:46:18.000,88,11093612,13045,0,1711637177,12999.11158040999,172.14884760000132,53495.18419656001 2024-03-28,14:46:19.000,88,11093577,13645,0,1711637178,12999.104844099995,172.06425804000173,53495.1981708 2024-03-28,14:46:20.000,88,11093605,13085,0,1711637179,12999.05768993,172.00081587000022,53495.23310640001 2024-03-28,14:46:21.000,88,11093604,13085,0,1711637180,12998.97011789999,171.86688239999785,53495.26105488001 2024-03-28,14:46:22.000,88,11093586,13245,0,1711637181,12998.875809559999,171.8245876200017,53495.29599048 2024-03-28,14:46:23.000,88,11093587,13245,0,1711637182,12998.835391699999,171.69065414999932,53495.289003360005 2024-03-28,14:46:24.000,88,11093638,13685,0,1711637183,12998.741083359993,171.60606458999973,53495.29599048 2024-03-28,14:46:25.000,88,11093590,13165,0,1711637184,12998.687192879988,171.5285241599995,53495.32393896 2024-03-28,14:46:26.000,88,11093622,13405,0,1711637185,12998.592884539998,171.3945906900044,53495.32393896 2024-03-28,14:46:27.000,88,11093601,13525,0,1711637186,12998.512048819997,171.3663941699997,53495.31695184 2024-03-28,14:46:28.000,88,11093611,13165,0,1711637187,12998.437949409992,171.3311485200029,53495.32393896 2024-03-28,14:46:29.000,88,11093623,12605,0,1711637188,12998.343641070001,171.2677063500014,53495.29599048 2024-03-28,14:46:30.000,88,11093597,13245,0,1711637189,12998.262805350001,171.2183624399986,53495.26105488001 2024-03-28,14:46:31.000,88,11093575,13445,0,1711637190,12998.148288079996,171.1831167900018,53495.28201624001 2024-03-28,14:46:32.000,88,11093606,13245,0,1711637191,12998.01356187999,171.1690185300031,53495.16323520001 2024-03-28,14:46:33.000,88,11093603,13005,0,1711637192,12997.925989849995,171.14082200999837,53495.17720944 2024-03-28,14:46:34.000,88,11093593,12885,0,1711637193,12997.85862675,171.13377287999901,53495.191183680006 2024-03-28,14:46:35.000,88,11093593,13485,0,1711637194,12997.723900549994,171.10557636000158,53495.121312480005 2024-03-28,14:46:36.000,88,11093633,13005,0,1711637195,12997.542020179993,171.11262549000094,53495.09336400001 2024-03-28,14:46:37.000,88,11093602,13245,0,1711637196,12997.434239219998,171.0844289700035,53495.0584284 2024-03-28,14:46:38.000,88,11093616,13445,0,1711637197,12997.292776709997,171.07737984000414,53494.97458296001 2024-03-28,14:46:39.000,88,11093595,13045,0,1711637198,12997.171523129997,171.06328157999815,53494.953621600005 2024-03-28,14:46:40.000,88,11093638,12885,0,1711637199,12997.009851689996,171.020986800002,53494.883750400004 2024-03-28,14:46:41.000,88,11093654,13125,0,1711637200,12996.87512548999,170.96459375999984,53494.84881480001 2024-03-28,14:46:42.000,88,11093598,12925,0,1711637201,12996.75387190999,170.92934811000305,53494.77894360001 2024-03-28,14:46:43.000,88,11093569,13365,0,1711637202,12996.6797725,170.92934811000305,53494.70208528 2024-03-28,14:46:44.000,88,11093650,12925,0,1711637203,12996.565255229994,170.8729550700009,53494.64618832 2024-03-28,14:46:45.000,88,11093622,13125,0,1711637204,12996.464210579994,170.8236111599981,53494.618239840005 2024-03-28,14:46:46.000,88,11093607,13085,0,1711637205,12996.356429619998,170.73902159999852,53494.56234288001 2024-03-28,14:46:47.000,88,11093610,12885,0,1711637206,12996.262121279993,170.7108250800011,53494.52740728 2024-03-28,14:46:48.000,88,11093623,13005,0,1711637207,12996.248648659988,170.73197246999916,53494.44356184001 2024-03-28,14:46:49.000,88,11093616,13125,0,1711637208,12996.174549249998,170.68262856000365,53494.40862624 2024-03-28,14:46:50.000,88,11093605,13125,0,1711637209,12996.167812940002,170.6755794300043,53494.37369064001 2024-03-28,14:46:51.000,88,11093625,13365,0,1711637210,12996.147604010002,170.6262355200015,53494.31779368 2024-03-28,14:46:52.000,88,11093579,13125,0,1711637211,12996.134131389997,170.64033378000022,53494.26888384 2024-03-28,14:46:53.000,88,11093623,13125,0,1711637212,12996.107186150002,170.65443203999894,53494.219974 2024-03-28,14:46:54.000,88,11093637,13165,0,1711637213,12996.080240909992,170.64738290999958,53494.233948240006 2024-03-28,14:46:55.000,88,11093596,12965,0,1711637214,12996.113922459997,170.60508813000342,53494.13612856001 2024-03-28,14:46:56.000,88,11093592,13205,0,1711637215,12996.073504599997,170.61918639000214,53494.12215432 2024-03-28,14:46:57.000,88,11093594,13045,0,1711637216,12996.100449839993,170.6262355200015,53494.07324448 2024-03-28,14:46:58.000,88,11093646,12765,0,1711637217,12996.093713529997,170.60508813000342,53494.045296000004 2024-03-28,14:46:59.000,88,11093650,13205,0,1711637218,12996.140867699993,170.59803900000406,53494.05228312 2024-03-28,14:47:00.000,88,11093587,13085,0,1711637219,12996.134131389997,170.60508813000342,53494.03132176 2024-03-28,14:47:01.000,88,11093595,13285,0,1711637220,12996.194758179998,170.56984247999935,53494.03830888001 2024-03-28,14:47:02.000,88,11093635,13085,0,1711637221,12996.194758179998,170.5768916099987,53493.947476320005 2024-03-28,14:47:03.000,88,11093592,13405,0,1711637222,12996.248648659988,170.5275477000032,53494.01036040001 2024-03-28,14:47:04.000,88,11093668,12965,0,1711637223,12996.275593899998,170.49230204999913,53493.98939904001 2024-03-28,14:47:05.000,88,11093601,13125,0,1711637224,12996.336220689998,170.45705640000233,53493.9754248 2024-03-28,14:47:06.000,88,11093576,13245,0,1711637225,12996.403583789994,170.4429581400036,53494.017347520006 2024-03-28,14:47:07.000,88,11093611,13045,0,1711637226,12996.396847479999,170.43590901000425,53493.96145056 2024-03-28,14:47:08.000,88,11093666,13285,0,1711637227,12996.403583789994,170.4147616199989,53493.947476320005 2024-03-28,14:47:09.000,88,11093595,13325,0,1711637228,12996.430529029989,170.40066336000018,53493.96843768001 2024-03-28,14:47:10.000,88,11093599,12925,0,1711637229,12996.390111169989,170.34427031999803,53494.01036040001 2024-03-28,14:47:11.000,88,11093614,13165,0,1711637230,12996.417056409999,170.30902467000124,53493.98241192 2024-03-28,14:47:12.000,88,11093603,13365,0,1711637231,12996.309275449988,170.24558249999973,53494.00337328 2024-03-28,14:47:13.000,88,11093596,12965,0,1711637232,12996.268857589988,170.2667298899978,53494.017347520006 2024-03-28,14:47:14.000,88,11093620,13445,0,1711637233,12996.174549249998,170.2173859800023,53494.0802316 2024-03-28,14:47:15.000,88,11093658,13245,0,1711637234,12996.120658769993,170.2173859800023,53494.03132176 2024-03-28,14:47:16.000,88,11093614,13045,0,1711637235,12995.985932570002,170.18214032999822,53493.98939904001 2024-03-28,14:47:17.000,88,11093604,13125,0,1711637236,12995.884887920001,170.18918946000485,53494.01036040001 2024-03-28,14:47:18.000,88,11093593,12925,0,1711637237,12995.804052200001,170.1327964200027,53493.996386160004 2024-03-28,14:47:19.000,88,11093595,13005,0,1711637238,12995.709743859996,170.09755076999863,53493.96843768001 2024-03-28,14:47:20.000,88,11093631,13285,0,1711637239,12995.64238076,170.06230512000184,53493.98241192 2024-03-28,14:47:21.000,88,11093598,13285,0,1711637240,12995.58175397,170.0200103399984,53493.96145056 2024-03-28,14:47:22.000,88,11093612,13165,0,1711637241,12995.527863489995,170.04820686000312,53493.94048920001 2024-03-28,14:47:23.000,88,11093572,12925,0,1711637242,12995.52112718,170.0341086000044,53493.91952784001 2024-03-28,14:47:24.000,88,11093614,13365,0,1711637243,12995.507654559995,170.0341086000044,53493.91952784001 2024-03-28,14:47:25.000,88,11093593,13605,0,1711637244,12995.56154504,170.0200103399984,53493.89157936001 2024-03-28,14:47:26.000,88,11093657,12845,0,1711637245,12995.61543551999,169.99181382000097,53493.947476320005 2024-03-28,14:47:27.000,88,11093645,13125,0,1711637246,12995.66258969,170.02705946999777,53493.898566480006 2024-03-28,14:47:28.000,88,11093632,13405,0,1711637247,12995.770370649996,170.05525599000248,53493.849656640006 2024-03-28,14:47:29.000,88,11093633,12925,0,1711637248,12995.891624229997,170.0200103399984,53493.9055536 2024-03-28,14:47:30.000,88,11093568,13365,0,1711637249,12996.046559360002,170.09050163999927,53493.86363088 2024-03-28,14:47:31.000,88,11093613,12805,0,1711637250,12996.181285559993,170.15394381000078,53493.898566480006 2024-03-28,14:47:32.000,88,11093618,12885,0,1711637251,12996.376638549998,170.22443511000165,53493.92651496 2024-03-28,14:47:33.000,88,11093626,13405,0,1711637252,12996.524837369994,170.28787728000316,53493.996386160004 2024-03-28,14:47:34.000,88,11093632,13125,0,1711637253,12996.666299879995,170.32312292999995,53493.98241192 2024-03-28,14:47:35.000,88,11093642,12925,0,1711637254,12996.84144394,170.40066336000018,53494.017347520006 2024-03-28,14:47:36.000,88,11093614,12725,0,1711637255,12996.976170139991,170.45705640000233,53494.045296000004 2024-03-28,14:47:37.000,88,11093560,13085,0,1711637256,12997.151314199997,170.48525291999977,53494.07324448 2024-03-28,14:47:38.000,88,11093622,13005,0,1711637257,12997.326458260002,170.49935117999848,53494.0802316 2024-03-28,14:47:39.000,88,11093582,13125,0,1711637258,12997.481393389993,170.52049857000384,53494.15708992001 2024-03-28,14:47:40.000,88,11093567,13165,0,1711637259,12997.643064829994,170.50640030999784,53494.212986880004 2024-03-28,14:47:41.000,88,11093598,13005,0,1711637260,12997.7575821,170.47115466000105,53494.219974 2024-03-28,14:47:42.000,88,11093591,13005,0,1711637261,12997.95293508999,170.47115466000105,53494.31779368 2024-03-28,14:47:43.000,88,11093587,13445,0,1711637262,12998.107870219996,170.40066336000018,53494.3597164 2024-03-28,14:47:44.000,88,11093572,12805,0,1711637263,12998.262805350001,170.40066336000018,53494.41561336 2024-03-28,14:47:45.000,88,11093615,12925,0,1711637264,12998.444685720002,170.36541771000338,53494.50644592 2024-03-28,14:47:46.000,88,11093591,13125,0,1711637265,12998.613093469998,170.3160738000006,53494.5343944 2024-03-28,14:47:47.000,88,11093594,13085,0,1711637266,12998.761292289993,170.2808281500038,53494.59029136001 2024-03-28,14:47:48.000,88,11093573,13285,0,1711637267,12998.983590519994,170.20328772000357,53494.69509816 2024-03-28,14:47:49.000,88,11093547,12925,0,1711637268,12999.13178933999,170.16099294000014,53494.70907240001 2024-03-28,14:47:50.000,88,11093563,13165,0,1711637269,12999.25304291999,170.11164903000463,53494.77894360001 2024-03-28,14:47:51.000,88,11093576,13045,0,1711637270,12999.407978049996,170.0693542500012,53494.84182768 2024-03-28,14:47:52.000,88,11093551,12965,0,1711637271,12999.515759009992,170.05525599000248,53494.89772464001 2024-03-28,14:47:53.000,88,11093581,13045,0,1711637272,12999.677430449992,170.0059120799997,53494.953621600005 2024-03-28,14:47:54.000,88,11093569,13245,0,1711637273,12999.832365579998,169.99886295000033,53495.051441280004 2024-03-28,14:47:55.000,88,11093605,13165,0,1711637274,12999.940146539993,169.91427339000074,53495.07938976 2024-03-28,14:47:56.000,88,11093580,13165,0,1711637275,12999.980564399993,169.9213225200001,53495.11432536001 2024-03-28,14:47:57.000,88,11093613,13325,0,1711637276,13000.095081669999,169.8860768700033,53495.14926096 2024-03-28,14:47:58.000,88,11093580,13525,0,1711637277,13000.155708459999,169.8860768700033,53495.18419656001 2024-03-28,14:47:59.000,88,11093650,13005,0,1711637278,13000.175917389999,169.8226347000018,53495.3029776 2024-03-28,14:48:00.000,88,11093608,12885,0,1711637279,13000.202862629994,169.80853644000308,53495.27502912 2024-03-28,14:48:01.000,88,11093632,13245,0,1711637280,13000.18939000999,169.79443818000436,53495.34490032 2024-03-28,14:48:02.000,88,11093623,13285,0,1711637281,13000.175917389999,169.79443818000436,53495.35188744001 2024-03-28,14:48:03.000,88,11093616,13205,0,1711637282,13000.095081669999,169.74509427000157,53495.39381016 2024-03-28,14:48:04.000,88,11093667,13565,0,1711637283,13000.088345359989,169.70984862000478,53495.42175864 2024-03-28,14:48:05.000,88,11093637,13285,0,1711637284,12999.987300709989,169.66755384000135,53495.3728488 2024-03-28,14:48:06.000,88,11093643,12925,0,1711637285,12999.872783439998,169.6393573200039,53495.39381016 2024-03-28,14:48:07.000,88,11093587,12845,0,1711637286,12999.751529859997,169.62525905999792,53495.3728488 2024-03-28,14:48:08.000,88,11093589,13125,0,1711637287,12999.616803659992,169.59706254000048,53495.35188744001 2024-03-28,14:48:09.000,88,11093565,13205,0,1711637288,12999.482077460001,169.55476776000432,53495.37983592001 2024-03-28,14:48:10.000,88,11093647,13005,0,1711637289,12999.306933399996,169.49837472000218,53495.337913200005 2024-03-28,14:48:11.000,88,11093616,13285,0,1711637290,12999.13852565,169.47017820000474,53495.33092608001 2024-03-28,14:48:12.000,88,11093588,13045,0,1711637291,12998.983590519994,169.40673603000323,53495.27502912 2024-03-28,14:48:13.000,88,11093593,13165,0,1711637292,12998.768028599989,169.33624473000236,53495.240093520006 2024-03-28,14:48:14.000,88,11093593,13605,0,1711637293,12998.525521440002,169.27280256000086,53495.15624808 2024-03-28,14:48:15.000,88,11093615,13445,0,1711637294,12998.296486899992,169.18821300000127,53495.03746704 2024-03-28,14:48:16.000,88,11093644,13285,0,1711637295,12998.08092498,169.13886908999848,53495.002531440005 2024-03-28,14:48:17.000,88,11093571,13405,0,1711637296,12997.87209936999,169.0542795299989,53494.94663448001 2024-03-28,14:48:18.000,88,11093598,13005,0,1711637297,12997.636328519999,168.99788649000402,53494.93964736 2024-03-28,14:48:19.000,88,11093580,13085,0,1711637298,12997.447711839988,168.9344443200025,53494.79990496 2024-03-28,14:48:20.000,88,11093573,12885,0,1711637299,12997.205204680002,168.9203460600038,53494.737020880006 2024-03-28,14:48:21.000,88,11093632,12925,0,1711637300,12997.036796929991,168.9062477999978,53494.64618832 2024-03-28,14:48:22.000,88,11093565,13365,0,1711637301,12996.87512548999,168.82870737000485,53494.54138152001 2024-03-28,14:48:23.000,88,11093593,13325,0,1711637302,12996.69998143,168.78641259000142,53494.48548456 2024-03-28,14:48:24.000,88,11093619,13605,0,1711637303,12996.55851892,168.80051085000014,53494.38766488 2024-03-28,14:48:25.000,88,11093612,13165,0,1711637304,12996.423792719994,168.78641259000142,53494.26189672 2024-03-28,14:48:26.000,88,11093581,13325,0,1711637305,12996.275593899998,168.80051085000014,53494.219974 2024-03-28,14:48:27.000,88,11093627,13205,0,1711637306,12996.147604010002,168.79346172000078,53494.12914144 2024-03-28,14:48:28.000,88,11093577,12965,0,1711637307,12996.019614119992,168.78641259000142,53493.98939904001 2024-03-28,14:48:29.000,88,11093628,12885,0,1711637308,12995.952251019997,168.76526520000334,53493.95446344 2024-03-28,14:48:30.000,88,11093616,13285,0,1711637309,12995.817524819991,168.76526520000334,53493.88459224 2024-03-28,14:48:31.000,88,11093632,12925,0,1711637310,12995.770370649996,168.80051085000014,53493.72388848001 2024-03-28,14:48:32.000,88,11093639,13325,0,1711637311,12995.69627123999,168.77936346000206,53493.681965760006 2024-03-28,14:48:33.000,88,11093576,13445,0,1711637312,12995.649117069996,168.7723143300027,53493.57017184 2024-03-28,14:48:34.000,88,11093611,13125,0,1711637313,12995.59522658999,168.8075599799995,53493.55619760001 2024-03-28,14:48:35.000,88,11093623,13405,0,1711637314,12995.54133611,168.81460910999886,53493.542223360004 2024-03-28,14:48:36.000,88,11093584,13045,0,1711637315,12995.54133611,168.82165823999821,53493.50030064 2024-03-28,14:48:37.000,88,11093649,13085,0,1711637316,12995.55480872999,168.8357565000042,53493.395493840006 2024-03-28,14:48:38.000,88,11093602,13445,0,1711637317,12995.51439086999,168.86395302000165,53493.346584000006 2024-03-28,14:48:39.000,88,11093585,13165,0,1711637318,12995.568281349995,168.86395302000165,53493.31863552001 2024-03-28,14:48:40.000,88,11093601,13205,0,1711637319,12995.58175397,168.91329693000444,53493.3116484 2024-03-28,14:48:41.000,88,11093597,12925,0,1711637320,12995.608699209995,168.92739519000315,53493.28369992 2024-03-28,14:48:42.000,88,11093594,13365,0,1711637321,12995.66258969,168.99788649000402,53493.28369992 2024-03-28,14:48:43.000,88,11093548,13245,0,1711637322,12995.67606230999,169.01198475000274,53493.2417772 2024-03-28,14:48:44.000,88,11093588,13285,0,1711637323,12995.74342541,169.0683777900049,53493.26972568001 2024-03-28,14:48:45.000,88,11093618,13085,0,1711637324,12995.777106959991,169.10362344000168,53493.2417772 2024-03-28,14:48:46.000,88,11093572,13245,0,1711637325,12995.790579579996,169.12477082999976,53493.26273856 2024-03-28,14:48:47.000,88,11093607,13365,0,1711637326,12995.851206369996,169.1811638700019,53493.276712800005 2024-03-28,14:48:48.000,88,11093631,13045,0,1711637327,12995.878151609992,169.19526213000063,53493.28369992 2024-03-28,14:48:49.000,88,11093602,13565,0,1711637328,12995.911833159997,169.20231126,53493.30466128 2024-03-28,14:48:50.000,88,11093639,13445,0,1711637329,12995.925305780002,169.2164095199987,53493.30466128 2024-03-28,14:48:51.000,88,11093596,13245,0,1711637330,12995.911833159997,169.2164095199987,53493.325622640004 2024-03-28,14:48:52.000,88,11093637,12925,0,1711637331,12995.938778399992,169.20231126,53493.41645520001 2024-03-28,14:48:53.000,88,11093557,13165,0,1711637332,12995.891624229997,169.20231126,53493.36754536001 2024-03-28,14:48:54.000,88,11093624,13525,0,1711637333,12995.891624229997,169.20936038999935,53493.40248096 2024-03-28,14:48:55.000,88,11093569,13325,0,1711637334,12995.911833159997,169.16001648000383,53493.43042944 2024-03-28,14:48:56.000,88,11093574,13125,0,1711637335,12995.898360539992,169.1670656100032,53493.48632640001 2024-03-28,14:48:57.000,88,11093634,13285,0,1711637336,12995.878151609992,169.13181995999912,53493.47235216 2024-03-28,14:48:58.000,88,11093574,13245,0,1711637337,12995.844470060001,169.12477082999976,53493.542223360004 2024-03-28,14:48:59.000,88,11093612,13285,0,1711637338,12995.810788509996,169.09657431000232,53493.50030064 2024-03-28,14:49:00.000,88,11093626,13525,0,1711637339,12995.824261130001,169.0824760500036,53493.521262 2024-03-28,14:49:01.000,88,11093605,13485,0,1711637340,12995.790579579996,169.13181995999912,53493.563184720006 2024-03-28,14:49:02.000,88,11093599,13285,0,1711637341,12995.770370649996,169.16001648000383,53493.57017184 2024-03-28,14:49:03.000,88,11093593,13365,0,1711637342,12995.76363434,169.20231126,53493.542223360004 2024-03-28,14:49:04.000,88,11093619,12885,0,1711637343,12995.797315889991,169.19526213000063,53493.542223360004 2024-03-28,14:49:05.000,88,11093615,13125,0,1711637344,12995.756898029991,169.2798516900002,53493.59812032 2024-03-28,14:49:06.000,88,11093619,13445,0,1711637345,12995.76363434,169.29394994999893,53493.63305592001 2024-03-28,14:49:07.000,88,11093611,12845,0,1711637346,12995.750161719996,169.329195600003,53493.65401728001 2024-03-28,14:49:08.000,88,11093585,12885,0,1711637347,12995.709743859996,169.42083429000195,53493.67497864001 2024-03-28,14:49:09.000,88,11093603,13205,0,1711637348,12995.709743859996,169.4278834200013,53493.6260688 2024-03-28,14:49:10.000,88,11093593,13605,0,1711637349,12995.69627123999,169.4631290699981,53493.59812032 2024-03-28,14:49:11.000,88,11093629,13165,0,1711637350,12995.669325999996,169.48427646000346,53493.63305592001 2024-03-28,14:49:12.000,88,11093606,13525,0,1711637351,12995.61543551999,169.48427646000346,53493.64004304 2024-03-28,14:49:13.000,88,11093614,12885,0,1711637352,12995.59522658999,169.5477186299977,53493.63305592001 2024-03-28,14:49:14.000,88,11093625,13365,0,1711637353,12995.548072419995,169.5477186299977,53493.65401728001 2024-03-28,14:49:15.000,88,11093626,13045,0,1711637354,12995.53459979999,169.5477186299977,53493.661004400004 2024-03-28,14:49:16.000,88,11093591,12765,0,1711637355,12995.49418193999,169.56886602000304,53493.61908168 2024-03-28,14:49:17.000,88,11093586,13405,0,1711637356,12995.48070932,169.59706254000048,53493.6260688 2024-03-28,14:49:18.000,88,11093655,13285,0,1711637357,12995.366192049994,169.5759151500024,53493.59812032 2024-03-28,14:49:19.000,88,11093612,13005,0,1711637358,12995.325774189994,169.5477186299977,53493.50030064 2024-03-28,14:49:20.000,88,11093619,12725,0,1711637359,12995.305565259994,169.58296428000176,53493.542223360004 2024-03-28,14:49:21.000,88,11093619,13245,0,1711637360,12995.285356329994,169.59706254000048,53493.52824912 2024-03-28,14:49:22.000,88,11093612,12725,0,1711637361,12995.278620019999,169.58296428000176,53493.47235216 2024-03-28,14:49:23.000,88,11093617,13045,0,1711637362,12995.29209263999,169.59001341000112,53493.43042944 2024-03-28,14:49:24.000,88,11093620,12965,0,1711637363,12995.33924681,169.55476776000432,53493.40248096 2024-03-28,14:49:25.000,88,11093646,12965,0,1711637364,12995.35945574,169.5124729800009,53493.36754536001 2024-03-28,14:49:26.000,88,11093633,13085,0,1711637365,12995.41334621999,169.53362036999897,53493.38850672001 2024-03-28,14:49:27.000,88,11093591,13365,0,1711637366,12995.51439086999,169.49837472000218,53493.33260976 2024-03-28,14:49:28.000,88,11093606,13405,0,1711637367,12995.568281349995,169.45607993999874,53493.23479008 2024-03-28,14:49:29.000,88,11093611,13285,0,1711637368,12995.66258969,169.40673603000323,53493.2417772 2024-03-28,14:49:30.000,88,11093615,13445,0,1711637369,12995.689534929996,169.3926377700045,53493.26273856 2024-03-28,14:49:31.000,88,11093627,13285,0,1711637370,12995.810788509996,169.33624473000236,53493.29068704 2024-03-28,14:49:32.000,88,11093628,12885,0,1711637371,12995.844470060001,169.33624473000236,53493.24876432001 2024-03-28,14:49:33.000,88,11093619,12885,0,1711637372,12995.952251019997,169.27280256000086,53493.23479008 2024-03-28,14:49:34.000,88,11093625,12885,0,1711637373,12995.999405189992,169.20936038999935,53493.26273856 2024-03-28,14:49:35.000,88,11093625,13165,0,1711637374,12996.134131389997,169.18821300000127,53493.23479008 2024-03-28,14:49:36.000,88,11093598,13605,0,1711637375,12996.228439729988,169.15296735000447,53493.1369704 2024-03-28,14:49:37.000,88,11093620,13245,0,1711637376,12996.322748069993,169.07542692000425,53493.19286736 2024-03-28,14:49:38.000,88,11093634,13045,0,1711637377,12996.329484379989,169.01198475000274,53493.157931760004 2024-03-28,14:49:39.000,88,11093557,13165,0,1711637378,12996.423792719994,168.96264083999995,53493.15094464001 2024-03-28,14:49:40.000,88,11093620,13045,0,1711637379,12996.437265339999,168.94149345000187,53493.206841600004 2024-03-28,14:49:41.000,88,11093600,13605,0,1711637380,12996.524837369994,168.91329693000444,53493.22081584001 2024-03-28,14:49:42.000,88,11093612,13325,0,1711637381,12996.51136474999,168.8569038900023,53493.23479008 2024-03-28,14:49:43.000,88,11093609,13405,0,1711637382,12996.57199153999,168.84280563000357,53493.22081584001 2024-03-28,14:49:44.000,88,11093600,12925,0,1711637383,12996.59893678,168.76526520000334,53493.19985448001 2024-03-28,14:49:45.000,88,11093611,13005,0,1711637384,12996.57199153999,168.7088721600012,53493.19286736 2024-03-28,14:49:46.000,88,11093638,13445,0,1711637385,12996.57872785,168.71592129000055,53493.19286736 2024-03-28,14:49:47.000,88,11093594,13245,0,1711637386,12996.625882019995,168.70182303000183,53493.19286736 2024-03-28,14:49:48.000,88,11093607,13125,0,1711637387,12996.605673089995,168.6242826000016,53493.19985448001 2024-03-28,14:49:49.000,88,11093618,13285,0,1711637388,12996.61240939999,168.60313521000353,53493.21382872 2024-03-28,14:49:50.000,88,11093595,12885,0,1711637389,12996.61914571,168.51149652000458,53493.19985448001 2024-03-28,14:49:51.000,88,11093611,13525,0,1711637390,12996.63935464,168.44805435000308,53493.21382872 2024-03-28,14:49:52.000,88,11093601,13085,0,1711637391,12996.69324511999,168.40575956999965,53493.21382872 2024-03-28,14:49:53.000,88,11093601,13405,0,1711637392,12996.646090949995,168.3775630500022,53493.23479008 2024-03-28,14:49:54.000,88,11093608,13285,0,1711637393,12996.6797725,168.28592436000326,53493.325622640004 2024-03-28,14:49:55.000,88,11093600,13285,0,1711637394,12996.706717739995,168.20838393000304,53493.276712800005 2024-03-28,14:49:56.000,88,11093590,13165,0,1711637395,12996.666299879995,168.14494176000153,53493.26972568001 2024-03-28,14:49:57.000,88,11093603,13285,0,1711637396,12996.65956357,168.08149959000002,53493.3116484 2024-03-28,14:49:58.000,88,11093631,13125,0,1711637397,12996.63261832999,168.01100828999915,53493.30466128 2024-03-28,14:49:59.000,88,11093629,13365,0,1711637398,12996.625882019995,167.97576264000236,53493.3116484 2024-03-28,14:50:00.000,88,11093608,13085,0,1711637399,12996.625882019995,167.92641872999957,53493.33260976 2024-03-28,14:50:01.000,88,11093579,13285,0,1711637400,12996.63935464,167.89117308000277,53493.41645520001 2024-03-28,14:50:02.000,88,11093632,13205,0,1711637401,12996.625882019995,167.87707482000405,53493.3815196 2024-03-28,14:50:03.000,88,11093603,13165,0,1711637402,12996.63261832999,167.8700256900047,53493.3815196 2024-03-28,14:50:04.000,88,11093621,12925,0,1711637403,12996.63261832999,167.87707482000405,53493.36754536001 2024-03-28,14:50:05.000,88,11093634,13045,0,1711637404,12996.61914571,167.9193696000002,53493.40946808 2024-03-28,14:50:06.000,88,11093599,12925,0,1711637405,12996.625882019995,167.96166438000364,53493.41645520001 2024-03-28,14:50:07.000,88,11093634,13085,0,1711637406,12996.65282725999,168.0180574199985,53493.40946808 2024-03-28,14:50:08.000,88,11093583,13125,0,1711637407,12996.63261832999,168.0674013300013,53493.41645520001 2024-03-28,14:50:09.000,88,11093549,13285,0,1711637408,12996.63261832999,168.1308435000028,53493.40946808 2024-03-28,14:50:10.000,88,11093605,13125,0,1711637409,12996.61240939999,168.22248219000176,53493.50728776001 2024-03-28,14:50:11.000,88,11093635,12885,0,1711637410,12996.605673089995,168.3141208800007,53493.43042944 2024-03-28,14:50:12.000,88,11093566,13285,0,1711637411,12996.57872785,168.38461218000157,53493.43741656001 2024-03-28,14:50:13.000,88,11093614,13365,0,1711637412,12996.545046299994,168.44805435000308,53493.41645520001 2024-03-28,14:50:14.000,88,11093626,12925,0,1711637413,12996.53157367999,168.53969304000202,53493.395493840006 2024-03-28,14:50:15.000,88,11093604,13205,0,1711637414,12996.55851892,168.6242826000016,53493.48632640001 2024-03-28,14:50:16.000,88,11093617,13245,0,1711637415,12996.524837369994,168.7229704199999,53493.46536504001 2024-03-28,14:50:17.000,88,11093605,13125,0,1711637416,12996.497892129999,168.8569038900023,53493.40248096 2024-03-28,14:50:18.000,88,11093606,13045,0,1711637417,12996.504628439994,168.91329693000444,53493.38850672001 2024-03-28,14:50:19.000,88,11093590,13405,0,1711637418,12996.518101059999,168.99788649000402,53493.43042944 2024-03-28,14:50:20.000,88,11093618,13485,0,1711637419,12996.545046299994,169.10362344000168,53493.43741656001 2024-03-28,14:50:21.000,88,11093631,13285,0,1711637420,12996.59220046999,169.20231126,53493.40946808 2024-03-28,14:50:22.000,88,11093648,13245,0,1711637421,12996.55178260999,169.32214647000364,53493.45837792 2024-03-28,14:50:23.000,88,11093598,13285,0,1711637422,12996.65282725999,169.43493255000067,53493.4513908 2024-03-28,14:50:24.000,88,11093618,13285,0,1711637423,12996.67303618999,169.59706254000048,53493.444403680005 2024-03-28,14:50:25.000,88,11093595,13405,0,1711637424,12996.77408083999,169.6746029700007,53493.40946808 2024-03-28,14:50:26.000,88,11093546,13325,0,1711637425,12996.83470762999,169.79443818000436,53493.47933928 2024-03-28,14:50:27.000,88,11093632,13125,0,1711637426,12996.908807039996,169.91427339000074,53493.40946808 2024-03-28,14:50:28.000,88,11093614,13325,0,1711637427,12996.935752279991,170.02705946999777,53493.42344232 2024-03-28,14:50:29.000,88,11093607,13165,0,1711637428,12996.935752279991,170.17509119999886,53493.395493840006 2024-03-28,14:50:30.000,88,11093619,13325,0,1711637429,12996.976170139991,170.3160738000006,53493.40946808 2024-03-28,14:50:31.000,88,11093612,13085,0,1711637430,12997.043533240001,170.4641055300017,53493.38850672001 2024-03-28,14:50:32.000,88,11093610,13125,0,1711637431,12997.050269549996,170.55574422000063,53493.3815196 2024-03-28,14:50:33.000,88,11093631,13125,0,1711637432,12997.009851689996,170.66853029999766,53493.444403680005 2024-03-28,14:50:34.000,88,11093532,13205,0,1711637433,12997.009851689996,170.75311986000452,53493.43741656001 2024-03-28,14:50:35.000,88,11093600,13325,0,1711637434,12996.98290645,170.8729550700009,53493.40248096 2024-03-28,14:50:36.000,88,11093621,13205,0,1711637435,12996.949224899996,170.9716428899992,53493.3815196 2024-03-28,14:50:37.000,88,11093607,12965,0,1711637436,12996.888598109996,171.04918331999943,53493.36055824 2024-03-28,14:50:38.000,88,11093634,13325,0,1711637437,12996.868389179996,171.1690185300031,53493.35357112 2024-03-28,14:50:39.000,88,11093567,13325,0,1711637438,12996.81449869999,171.27475548000075,53493.33260976 2024-03-28,14:50:40.000,88,11093592,13085,0,1711637439,12996.74039929,171.3945906900044,53493.325622640004 2024-03-28,14:50:41.000,88,11093642,13005,0,1711637440,12996.686508809995,171.53557328999887,53493.35357112 2024-03-28,14:50:42.000,88,11093612,13485,0,1711637441,12996.646090949995,171.65540850000252,53493.29068704 2024-03-28,14:50:43.000,88,11093601,13285,0,1711637442,12996.57199153999,171.71885067000403,53493.26972568001 2024-03-28,14:50:44.000,88,11093611,13205,0,1711637443,12996.53157367999,171.8598332699985,53493.276712800005 2024-03-28,14:50:45.000,88,11093586,13405,0,1711637444,12996.504628439994,171.97966848000215,53493.206841600004 2024-03-28,14:50:46.000,88,11093618,13325,0,1711637445,12996.47094688999,172.09245455999917,53493.2417772 2024-03-28,14:50:47.000,88,11093612,13085,0,1711637446,12996.450737959989,172.24048629000026,53493.19985448001 2024-03-28,14:50:48.000,88,11093594,12965,0,1711637447,12996.450737959989,172.33917410999857,53493.17190600001 2024-03-28,14:50:49.000,88,11093633,12805,0,1711637448,12996.417056409999,172.45900932000222,53493.1369704 2024-03-28,14:50:50.000,88,11093637,13125,0,1711637449,12996.390111169989,172.61409018000268,53493.109021920005 2024-03-28,14:50:51.000,88,11093603,13165,0,1711637450,12996.369902239989,172.7268762599997,53493.08806056 2024-03-28,14:50:52.000,88,11093586,13165,0,1711637451,12996.356429619998,172.86080973000207,53493.10203480001 2024-03-28,14:50:53.000,88,11093584,13285,0,1711637452,12996.410320099989,173.0017923300038,53493.05312496001 2024-03-28,14:50:54.000,88,11093599,13525,0,1711637453,12996.376638549998,173.07933276000404,53493.08806056 2024-03-28,14:50:55.000,88,11093613,13245,0,1711637454,12996.342956999993,173.2203153599985,53493.02517648 2024-03-28,14:50:56.000,88,11093633,13525,0,1711637455,12996.356429619998,173.3471997000015,53493.07408632 2024-03-28,14:50:57.000,88,11093602,13205,0,1711637456,12996.349693309989,173.41064187000302,53493.01818936 2024-03-28,14:50:58.000,88,11093612,13205,0,1711637457,12996.396847479999,173.56572273000347,53493.0670992 2024-03-28,14:50:59.000,88,11093624,13165,0,1711637458,12996.403583789994,173.6432631600037,53493.05312496001 2024-03-28,14:51:00.000,88,11093599,12845,0,1711637459,12996.423792719994,173.73490185000264,53493.00421512001 2024-03-28,14:51:01.000,88,11093556,13405,0,1711637460,12996.423792719994,173.81949141000223,53493.01818936 2024-03-28,14:51:02.000,88,11093576,13445,0,1711637461,12996.484419509994,173.89703184000246,53493.011202240006 2024-03-28,14:51:03.000,88,11093606,13285,0,1711637462,12996.524837369994,174.00981791999948,53493.00421512001 2024-03-28,14:51:04.000,88,11093603,13165,0,1711637463,12996.57199153999,174.0380144400042,53493.02517648 2024-03-28,14:51:05.000,88,11093614,13285,0,1711637464,12996.63935464,174.11555487000442,53493.07408632 2024-03-28,14:51:06.000,88,11093628,13285,0,1711637465,12996.71345404999,174.19309530000464,53493.07408632 2024-03-28,14:51:07.000,88,11093644,13085,0,1711637466,12996.73366297999,174.27063573000487,53493.09504768 2024-03-28,14:51:08.000,88,11093591,12805,0,1711637467,12996.80102608,174.3340778999991,53493.11600904 2024-03-28,14:51:09.000,88,11093592,13485,0,1711637468,12996.908807039996,174.43276572000468,53493.109021920005 2024-03-28,14:51:10.000,88,11093637,12925,0,1711637469,12997.009851689996,174.51735528000427,53493.12998328001 2024-03-28,14:51:11.000,88,11093615,13125,0,1711637470,12997.124368960001,174.63719049000065,53493.15094464001 2024-03-28,14:51:12.000,88,11093637,12925,0,1711637471,12997.205204680002,174.71473092000087,53493.178893120006 2024-03-28,14:51:13.000,88,11093607,13325,0,1711637472,12997.353403499998,174.81341873999918,53493.178893120006 2024-03-28,14:51:14.000,88,11093615,12565,0,1711637473,12997.501602319993,174.91210656000476,53493.26273856 2024-03-28,14:51:15.000,88,11093631,13405,0,1711637474,12997.609383279989,174.99669612000434,53493.26972568001 2024-03-28,14:51:16.000,88,11093606,12725,0,1711637475,12997.73063685999,175.08128568000393,53493.30466128 2024-03-28,14:51:17.000,88,11093613,13125,0,1711637476,12997.824945199995,175.17997350000223,53493.3815196 2024-03-28,14:51:18.000,88,11093607,13005,0,1711637477,12997.87209936999,175.2222682799984,53493.444403680005 2024-03-28,14:51:19.000,88,11093622,12925,0,1711637478,12997.97314401999,175.27161219000118,53493.50030064 2024-03-28,14:51:20.000,88,11093615,13085,0,1711637479,12998.11460652999,175.35620175000076,53493.54921048 2024-03-28,14:51:21.000,88,11093678,13045,0,1711637480,12998.155024389991,175.37030000999948,53493.58414608001 2024-03-28,14:51:22.000,88,11093623,13405,0,1711637481,12998.269541659996,175.40554566000355,53493.57715896 2024-03-28,14:51:23.000,88,11093603,13245,0,1711637482,12998.269541659996,175.433742180001,53493.612094560005 2024-03-28,14:51:24.000,88,11093611,13285,0,1711637483,12998.336904759992,175.48308609000378,53493.730875600006 2024-03-28,14:51:25.000,88,11093658,13085,0,1711637484,12998.417740479992,175.49013522000314,53493.75183696001 2024-03-28,14:51:26.000,88,11093633,12965,0,1711637485,12998.485103580002,175.47603696000442,53493.81472104 2024-03-28,14:51:27.000,88,11093656,13445,0,1711637486,12998.518785129992,175.47603696000442,53493.82170816001 2024-03-28,14:51:28.000,88,11093646,13245,0,1711637487,12998.525521440002,175.46193869999843,53493.898566480006 2024-03-28,14:51:29.000,88,11093610,13525,0,1711637488,12998.572675609998,175.47603696000442,53493.9055536 2024-03-28,14:51:30.000,88,11093646,12965,0,1711637489,12998.633302399998,175.49013522000314,53493.996386160004 2024-03-28,14:51:31.000,88,11093616,13285,0,1711637490,12998.653511329998,175.45488956999907,53494.01036040001 2024-03-28,14:51:32.000,88,11093608,12925,0,1711637491,12998.720874429993,175.433742180001,53494.03830888001 2024-03-28,14:51:33.000,88,11093609,12925,0,1711637492,12998.727610739988,175.4125947900029,53494.07324448 2024-03-28,14:51:34.000,88,11093611,13605,0,1711637493,12998.727610739988,175.433742180001,53494.0802316 2024-03-28,14:51:35.000,88,11093635,13685,0,1711637494,12998.747819669989,175.44079131000035,53494.14311568 2024-03-28,14:51:36.000,88,11093613,13125,0,1711637495,12998.774764909998,175.40554566000355,53494.10818008001 2024-03-28,14:51:37.000,88,11093631,13765,0,1711637496,12998.781501219994,175.41964392000227,53494.09420584 2024-03-28,14:51:38.000,88,11093612,13405,0,1711637497,12998.754555979998,175.37734913999884,53494.13612856001 2024-03-28,14:51:39.000,88,11093563,13085,0,1711637498,12998.768028599989,175.39144740000484,53494.17805128001 2024-03-28,14:51:40.000,88,11093633,13325,0,1711637499,12998.727610739988,175.37030000999948,53494.17805128001 2024-03-28,14:51:41.000,88,11093573,13285,0,1711637500,12998.666983949988,175.37734913999884,53494.212986880004 2024-03-28,14:51:42.000,88,11093644,13245,0,1711637501,12998.640038709993,175.3843982699982,53494.17805128001 2024-03-28,14:51:43.000,88,11093616,13645,0,1711637502,12998.532257749997,175.3843982699982,53494.164077040004 2024-03-28,14:51:44.000,88,11093575,13445,0,1711637503,12998.498576199992,175.35620175000076,53494.185038400006 2024-03-28,14:51:45.000,88,11093594,13285,0,1711637504,12998.404267860002,175.32095610000397,53494.14311568 2024-03-28,14:51:46.000,88,11093612,13205,0,1711637505,12998.323432140001,175.3139069700046,53494.185038400006 2024-03-28,14:51:47.000,88,11093638,12845,0,1711637506,12998.289750589996,175.2857104499999,53494.17805128001 2024-03-28,14:51:48.000,88,11093580,13165,0,1711637507,12998.18196963,175.2857104499999,53494.19202552 2024-03-28,14:51:49.000,88,11093589,13525,0,1711637508,12998.05397973999,175.2504648000031,53494.13612856001 2024-03-28,14:51:50.000,88,11093576,13485,0,1711637509,12997.97988033,175.2011208900003,53494.12914144 2024-03-28,14:51:51.000,88,11093586,13405,0,1711637510,12997.87883568,175.16587524000352,53494.066257360006 2024-03-28,14:51:52.000,88,11093598,13245,0,1711637511,12997.83168150999,175.15882611000416,53494.08721872001 2024-03-28,14:51:53.000,88,11093616,13365,0,1711637512,12997.75084578999,175.1517769800048,53494.03830888001 2024-03-28,14:51:54.000,88,11093621,13125,0,1711637513,12997.663273759994,175.13062958999944,53494.045296000004 2024-03-28,14:51:55.000,88,11093600,13445,0,1711637514,12997.616119589999,175.11653133000073,53494.02433464 2024-03-28,14:51:56.000,88,11093565,13285,0,1711637515,12997.528547559989,175.12358046000008,53493.98939904001 2024-03-28,14:51:57.000,88,11093555,12965,0,1711637516,12997.467920769988,175.0883348100033,53493.96145056 2024-03-28,14:51:58.000,88,11093586,13085,0,1711637517,12997.427502909988,175.10948220000137,53493.93350208 2024-03-28,14:51:59.000,88,11093554,13205,0,1711637518,12997.387085050002,175.07423655000457,53493.86363088 2024-03-28,14:52:00.000,88,11093615,13165,0,1711637519,12997.326458260002,175.07423655000457,53493.86363088 2024-03-28,14:52:01.000,88,11093610,12965,0,1711637520,12997.306249330002,175.0389909000005,53493.84266952001 2024-03-28,14:52:02.000,88,11093611,13085,0,1711637521,12997.232149919997,175.02489264000178,53493.81472104 2024-03-28,14:52:03.000,88,11093569,13205,0,1711637522,12997.191732059997,175.0037452500037,53493.79375968 2024-03-28,14:52:04.000,88,11093561,13325,0,1711637523,12997.171523129997,175.01079438000306,53493.681965760006 2024-03-28,14:52:05.000,88,11093617,13045,0,1711637524,12997.158050509992,174.96145047000027,53493.75882408 2024-03-28,14:52:06.000,88,11093594,13285,0,1711637525,12997.131105269997,174.89800829999876,53493.75882408 2024-03-28,14:52:07.000,88,11093590,12925,0,1711637526,12997.137841579992,174.8416152600039,53493.73786272 2024-03-28,14:52:08.000,88,11093573,12845,0,1711637527,12997.137841579992,174.82046786999854,53493.67497864001 2024-03-28,14:52:09.000,88,11093572,13085,0,1711637528,12997.070478479996,174.77817309000238,53493.68895288 2024-03-28,14:52:10.000,88,11093597,13085,0,1711637529,12997.057005859991,174.71473092000087,53493.6260688 2024-03-28,14:52:11.000,88,11093555,13125,0,1711637530,12997.030060619996,174.66538700999808,53493.60510744001 2024-03-28,14:52:12.000,88,11093607,12805,0,1711637531,12997.043533240001,174.5948957100045,53493.63305592001 2024-03-28,14:52:13.000,88,11093585,13245,0,1711637532,12996.989642759996,174.55965006000042,53493.612094560005 2024-03-28,14:52:14.000,88,11093583,13125,0,1711637533,12996.989642759996,174.51735528000427,53493.59812032 2024-03-28,14:52:15.000,88,11093608,13005,0,1711637534,12996.989642759996,174.4962078899989,53493.59812032 2024-03-28,14:52:16.000,88,11093575,13485,0,1711637535,12997.003115380001,174.46096224000212,53493.59812032 2024-03-28,14:52:17.000,88,11093539,13285,0,1711637536,12996.976170139991,174.4468639800034,53493.54921048 2024-03-28,14:52:18.000,88,11093564,13525,0,1711637537,12997.023324310001,174.3975200700006,53493.55619760001 2024-03-28,14:52:19.000,88,11093613,13005,0,1711637538,12997.057005859991,174.40456919999997,53493.521262 2024-03-28,14:52:20.000,88,11093566,13085,0,1711637539,12997.050269549996,174.37637268000253,53493.542223360004 2024-03-28,14:52:21.000,88,11093622,12845,0,1711637540,12997.043533240001,174.3622744200038,53493.521262 2024-03-28,14:52:22.000,88,11093609,13285,0,1711637541,12997.070478479996,174.34817615999782,53493.55619760001 2024-03-28,14:52:23.000,88,11093603,13325,0,1711637542,12997.043533240001,174.34817615999782,53493.542223360004 2024-03-28,14:52:24.000,88,11093593,13045,0,1711637543,12997.016587999991,174.2988322500023,53493.52824912 2024-03-28,14:52:25.000,88,11093612,13445,0,1711637544,12997.030060619996,174.2353900800008,53493.563184720006 2024-03-28,14:52:26.000,88,11093578,13045,0,1711637545,12996.96269752,174.16489877999993,53493.563184720006 2024-03-28,14:52:27.000,88,11093643,13325,0,1711637546,12996.908807039996,174.11555487000442,53493.514274880006 2024-03-28,14:52:28.000,88,11093552,13045,0,1711637547,12996.848180249995,174.03096531000483,53493.52824912 2024-03-28,14:52:29.000,88,11093590,12925,0,1711637548,12996.76060822,173.98162140000204,53493.57017184 2024-03-28,14:52:30.000,88,11093578,12965,0,1711637549,12996.63935464,173.87588445000438,53493.46536504001 2024-03-28,14:52:31.000,88,11093596,13245,0,1711637550,12996.55178260999,173.7912948900048,53493.53523624001 2024-03-28,14:52:32.000,88,11093620,13165,0,1711637551,12996.450737959989,173.741950980002,53493.47235216 2024-03-28,14:52:33.000,88,11093580,13165,0,1711637552,12996.342956999993,173.6785088100005,53493.4513908 2024-03-28,14:52:34.000,88,11093575,13285,0,1711637553,12996.235176039998,173.65031229000306,53493.493313520004 2024-03-28,14:52:35.000,88,11093624,13525,0,1711637554,12996.107186150002,173.615066639999,53493.43042944 2024-03-28,14:52:36.000,88,11093591,13125,0,1711637555,12995.932042089997,173.56572273000347,53493.46536504001 2024-03-28,14:52:37.000,88,11093621,12965,0,1711637556,12995.810788509996,173.56572273000347,53493.42344232 2024-03-28,14:52:38.000,88,11093587,13045,0,1711637557,12995.729952789996,173.52342795000004,53493.444403680005 2024-03-28,14:52:39.000,88,11093637,12805,0,1711637558,12995.57501765999,173.53752620999876,53493.346584000006 2024-03-28,14:52:40.000,88,11093643,13285,0,1711637559,12995.42008253,173.51637882000068,53493.346584000006 2024-03-28,14:52:41.000,88,11093609,13085,0,1711637560,12995.33924681,173.55162447000475,53493.276712800005 2024-03-28,14:52:42.000,88,11093569,13045,0,1711637561,12995.204520609994,173.52342795000004,53493.26273856 2024-03-28,14:52:43.000,88,11093639,13125,0,1711637562,12995.049585479988,173.55162447000475,53493.21382872 2024-03-28,14:52:44.000,88,11093645,12925,0,1711637563,12994.948540830002,173.56572273000347,53493.19286736 2024-03-28,14:52:45.000,88,11093619,13605,0,1711637564,12994.820550939992,173.60096838000027,53493.15094464001 2024-03-28,14:52:46.000,88,11093597,13245,0,1711637565,12994.712769979997,173.60801750999963,53493.11600904 2024-03-28,14:52:47.000,88,11093611,13125,0,1711637566,12994.578043779991,173.63621403000434,53493.109021920005 2024-03-28,14:52:48.000,88,11093592,13285,0,1711637567,12994.510680679996,173.65031229000306,53493.07408632 2024-03-28,14:52:49.000,88,11093606,13165,0,1711637568,12994.36248186,173.69965619999857,53493.02517648 2024-03-28,14:52:50.000,88,11093659,13405,0,1711637569,12994.27490982999,173.69965619999857,53492.997228 2024-03-28,14:52:51.000,88,11093623,13325,0,1711637570,12994.18060149,173.72080359000392,53492.91338256001 2024-03-28,14:52:52.000,88,11093623,13285,0,1711637571,12994.106502079994,173.73490185000264,53492.91338256001 2024-03-28,14:52:53.000,88,11093610,13165,0,1711637572,12994.086293149994,173.77014749999944,53492.86447272001 2024-03-28,14:52:54.000,88,11093596,13405,0,1711637573,12994.05261159999,173.78424575999816,53492.822550000004 2024-03-28,14:52:55.000,88,11093623,13605,0,1711637574,12993.998721119999,173.76309837000008,53492.80158864 2024-03-28,14:52:56.000,88,11093598,13125,0,1711637575,12993.991984809989,173.8053931500035,53492.82953712 2024-03-28,14:52:57.000,88,11093643,13045,0,1711637576,12993.991984809989,173.85473705999902,53492.73870456 2024-03-28,14:52:58.000,88,11093610,13325,0,1711637577,12994.018930049999,173.87588445000438,53492.6828076 2024-03-28,14:52:59.000,88,11093626,13405,0,1711637578,12994.05261159999,173.91817923000053,53492.66184624 2024-03-28,14:53:00.000,88,11093591,13565,0,1711637579,12994.07282052999,174.01686704999884,53492.64088488 2024-03-28,14:53:01.000,88,11093635,13325,0,1711637580,12994.14018363,174.09440747999906,53492.605949280005 2024-03-28,14:53:02.000,88,11093635,13045,0,1711637581,12994.187337799995,174.16489877999993,53492.59197504 2024-03-28,14:53:03.000,88,11093627,13685,0,1711637582,12994.308591379995,174.29178312000295,53492.59197504 2024-03-28,14:53:04.000,88,11093597,13005,0,1711637583,12994.389427099995,174.4186674599987,53492.6129364 2024-03-28,14:53:05.000,88,11093628,13125,0,1711637584,12994.497208059991,174.56669918999978,53492.63389776 2024-03-28,14:53:06.000,88,11093625,12965,0,1711637585,12994.578043779991,174.67243614000472,53492.62691064001 2024-03-28,14:53:07.000,88,11093578,13285,0,1711637586,12994.665615810001,174.78522222000174,53492.61992352 2024-03-28,14:53:08.000,88,11093594,13285,0,1711637587,12994.813814629997,174.91915569000412,53492.654859120004 2024-03-28,14:53:09.000,88,11093603,13445,0,1711637588,12994.901386659993,174.99669612000434,53492.724730320006 2024-03-28,14:53:10.000,88,11093599,13085,0,1711637589,12995.002431309993,175.12358046000008,53492.6828076 2024-03-28,14:53:11.000,88,11093606,13165,0,1711637590,12995.090003339988,175.24341567000374,53492.73870456 2024-03-28,14:53:12.000,88,11093627,13365,0,1711637591,12995.184311679994,175.34210349000205,53492.73870456 2024-03-28,14:53:13.000,88,11093619,13565,0,1711637592,12995.27188370999,175.40554566000355,53492.75966592 2024-03-28,14:53:14.000,88,11093650,13445,0,1711637593,12995.345983119994,175.47603696000442,53492.82953712 2024-03-28,14:53:15.000,88,11093569,13205,0,1711637594,12995.42008253,175.55357739000465,53492.86447272001 2024-03-28,14:53:16.000,88,11093643,13285,0,1711637595,12995.49418193999,175.63111782000487,53492.871459840004 2024-03-28,14:53:17.000,88,11093579,13485,0,1711637596,12995.608699209995,175.68751085999975,53492.90639544 2024-03-28,14:53:18.000,88,11093596,13325,0,1711637597,12995.72321648,175.75095303000126,53493.00421512001 2024-03-28,14:53:19.000,88,11093596,13525,0,1711637598,12995.777106959991,175.77210041999933,53493.03216360001 2024-03-28,14:53:20.000,88,11093586,12925,0,1711637599,12995.810788509996,175.83554259000084,53493.04613784 2024-03-28,14:53:21.000,88,11093572,13085,0,1711637600,12995.837733749991,175.87783737000427,53493.08806056 2024-03-28,14:53:22.000,88,11093592,13445,0,1711637601,12995.938778399992,175.9060338900017,53493.08107344001 2024-03-28,14:53:23.000,88,11093611,12965,0,1711637602,12995.985932570002,175.9271812799998,53493.178893120006 2024-03-28,14:53:24.000,88,11093636,12925,0,1711637603,12996.060031979992,175.99767258000065,53493.22081584001 2024-03-28,14:53:25.000,88,11093643,13165,0,1711637604,12996.073504599997,176.06816388000152,53493.19985448001 2024-03-28,14:53:26.000,88,11093615,13205,0,1711637605,12996.140867699993,176.13160605000303,53493.25575144 2024-03-28,14:53:27.000,88,11093594,13205,0,1711637606,12996.214967109998,176.1527534400011,53493.26273856 2024-03-28,14:53:28.000,88,11093590,13045,0,1711637607,12996.282330209993,176.17390082999918,53493.325622640004 2024-03-28,14:53:29.000,88,11093632,13285,0,1711637608,12996.289066519988,176.19504822000454,53493.31863552001 2024-03-28,14:53:30.000,88,11093623,13605,0,1711637609,12996.363165929994,176.18094995999854,53493.346584000006 2024-03-28,14:53:31.000,88,11093613,13005,0,1711637610,12996.383374859994,176.2373430000007,53493.374532480004 2024-03-28,14:53:32.000,88,11093643,13245,0,1711637611,12996.457474269999,176.2514412599994,53493.36754536001 2024-03-28,14:53:33.000,88,11093650,13285,0,1711637612,12996.444001649994,176.2373430000007,53493.395493840006 2024-03-28,14:53:34.000,88,11093614,13125,0,1711637613,12996.457474269999,176.25849038999877,53493.40248096 2024-03-28,14:53:35.000,88,11093582,13085,0,1711637614,12996.464210579994,176.2373430000007,53493.395493840006 2024-03-28,14:53:36.000,88,11093575,13205,0,1711637615,12996.49115581999,176.19504822000454,53493.48632640001 2024-03-28,14:53:37.000,88,11093656,13525,0,1711637616,12996.457474269999,176.16685169999982,53493.40946808 2024-03-28,14:53:38.000,88,11093632,13365,0,1711637617,12996.450737959989,176.11045865999768,53493.41645520001 2024-03-28,14:53:39.000,88,11093610,13445,0,1711637618,12996.444001649994,176.0893112699996,53493.40946808 2024-03-28,14:53:40.000,88,11093620,12965,0,1711637619,12996.47094688999,176.0540656200028,53493.45837792 2024-03-28,14:53:41.000,88,11093600,12925,0,1711637620,12996.504628439994,176.03996736000408,53493.4513908 2024-03-28,14:53:42.000,88,11093592,13325,0,1711637621,12996.464210579994,176.03291823000473,53493.3815196 2024-03-28,14:53:43.000,88,11093599,13125,0,1711637622,12996.47094688999,176.04701649000344,53493.36055824 2024-03-28,14:53:44.000,88,11093584,13285,0,1711637623,12996.484419509994,176.0258690999981,53493.40946808 2024-03-28,14:53:45.000,88,11093629,13165,0,1711637624,12996.457474269999,176.03291823000473,53493.43741656001 2024-03-28,14:53:46.000,88,11093597,13165,0,1711637625,12996.457474269999,176.07521301000088,53493.444403680005 2024-03-28,14:53:47.000,88,11093594,13125,0,1711637626,12996.430529029989,176.09636039999896,53493.43741656001 2024-03-28,14:53:48.000,88,11093658,13245,0,1711637627,12996.437265339999,176.0893112699996,53493.374532480004 2024-03-28,14:53:49.000,88,11093618,12965,0,1711637628,12996.403583789994,176.0893112699996,53493.43741656001 2024-03-28,14:53:50.000,88,11093636,13125,0,1711637629,12996.376638549998,176.09636039999896,53493.36055824 2024-03-28,14:53:51.000,88,11093646,12965,0,1711637630,12996.383374859994,176.14570431000175,53493.3815196 2024-03-28,14:53:52.000,88,11093610,13085,0,1711637631,12996.336220689998,176.1527534400011,53493.325622640004 2024-03-28,14:53:53.000,88,11093615,13045,0,1711637632,12996.356429619998,176.18094995999854,53493.325622640004 2024-03-28,14:53:54.000,88,11093606,12925,0,1711637633,12996.289066519988,176.18094995999854,53493.30466128 2024-03-28,14:53:55.000,88,11093556,13285,0,1711637634,12996.248648659988,176.15980257000047,53493.28369992 2024-03-28,14:53:56.000,88,11093589,13405,0,1711637635,12996.248648659988,176.2020973500039,53493.24876432001 2024-03-28,14:53:57.000,88,11093620,13165,0,1711637636,12996.214967109998,176.19504822000454,53493.227802960006 2024-03-28,14:53:58.000,88,11093675,13205,0,1711637637,12996.201494489993,176.19504822000454,53493.26273856 2024-03-28,14:53:59.000,88,11093572,13365,0,1711637638,12996.140867699993,176.15980257000047,53493.227802960006 2024-03-28,14:54:00.000,88,11093659,13245,0,1711637639,12996.201494489993,176.15980257000047,53493.2417772 2024-03-28,14:54:01.000,88,11093641,13125,0,1711637640,12996.154340319998,176.16685169999982,53493.21382872 2024-03-28,14:54:02.000,88,11093607,12845,0,1711637641,12996.120658769993,176.14570431000175,53493.17190600001 2024-03-28,14:54:03.000,88,11093628,13245,0,1711637642,12996.100449839993,176.0893112699996,53493.19286736 2024-03-28,14:54:04.000,88,11093594,12925,0,1711637643,12996.113922459997,176.14570431000175,53493.227802960006 2024-03-28,14:54:05.000,88,11093590,12885,0,1711637644,12996.107186150002,176.1175077900043,53493.178893120006 2024-03-28,14:54:06.000,88,11093615,13365,0,1711637645,12996.154340319998,176.17390082999918,53493.19985448001 2024-03-28,14:54:07.000,88,11093638,13205,0,1711637646,12996.181285559993,176.15980257000047,53493.22081584001 2024-03-28,14:54:08.000,88,11093579,13245,0,1711637647,12996.201494489993,176.14570431000175,53493.17190600001 2024-03-28,14:54:09.000,88,11093640,13285,0,1711637648,12996.248648659988,176.1527534400011,53493.24876432001 2024-03-28,14:54:10.000,88,11093579,13325,0,1711637649,12996.295802829998,176.15980257000047,53493.24876432001 2024-03-28,14:54:11.000,88,11093611,13405,0,1711637650,12996.336220689998,176.1386551800024,53493.28369992 2024-03-28,14:54:12.000,88,11093614,13245,0,1711637651,12996.410320099989,176.1527534400011,53493.26273856 2024-03-28,14:54:13.000,88,11093611,13365,0,1711637652,12996.47094688999,176.1527534400011,53493.31863552001 2024-03-28,14:54:14.000,88,11093587,13125,0,1711637653,12996.524837369994,176.0893112699996,53493.31863552001 2024-03-28,14:54:15.000,88,11093614,13245,0,1711637654,12996.57872785,176.10340952999832,53493.33959688001 2024-03-28,14:54:16.000,88,11093643,13325,0,1711637655,12996.646090949995,176.03996736000408,53493.395493840006 2024-03-28,14:54:17.000,88,11093600,13165,0,1711637656,12996.71345404999,176.01177083999937,53493.42344232 2024-03-28,14:54:18.000,88,11093637,13005,0,1711637657,12996.767344529995,175.9412795399985,53493.43741656001 2024-03-28,14:54:19.000,88,11093546,13285,0,1711637658,12996.85491655999,175.89898476000235,53493.45837792 2024-03-28,14:54:20.000,88,11093625,13165,0,1711637659,12996.949224899996,175.86373910999828,53493.47235216 2024-03-28,14:54:21.000,88,11093609,12845,0,1711637660,12997.083951100001,175.81439520000276,53493.53523624001 2024-03-28,14:54:22.000,88,11093584,13125,0,1711637661,12997.205204680002,175.73685477000254,53493.542223360004 2024-03-28,14:54:23.000,88,11093616,12885,0,1711637662,12997.353403499998,175.63816695000423,53493.65401728001 2024-03-28,14:54:24.000,88,11093624,13205,0,1711637663,12997.515074939998,175.58177391000208,53493.66799152 2024-03-28,14:54:25.000,88,11093601,13405,0,1711637664,12997.649801139989,175.49013522000314,53493.73786272 2024-03-28,14:54:26.000,88,11093613,12885,0,1711637665,12997.845154129995,175.41964392000227,53493.779785440005 2024-03-28,14:54:27.000,88,11093649,13125,0,1711637666,12997.97988033,175.3491526200014,53493.828695280004 2024-03-28,14:54:28.000,88,11093644,13005,0,1711637667,12998.134815459991,175.2857104499999,53493.898566480006 2024-03-28,14:54:29.000,88,11093581,13325,0,1711637668,12998.283014280001,175.26456306000182,53493.94048920001 2024-03-28,14:54:30.000,88,11093621,13365,0,1711637669,12998.451422029997,175.1517769800048,53494.00337328 2024-03-28,14:54:31.000,88,11093612,13125,0,1711637670,12998.505312510002,175.10948220000137,53494.1501028 2024-03-28,14:54:32.000,88,11093578,13005,0,1711637671,12998.586148230002,175.06718741999794,53494.12914144 2024-03-28,14:54:33.000,88,11093626,13245,0,1711637672,12998.680456569993,174.9896469899977,53494.233948240006 2024-03-28,14:54:34.000,88,11093648,13125,0,1711637673,12998.741083359993,174.9544013400009,53494.25490960001 2024-03-28,14:54:35.000,88,11093627,13085,0,1711637674,12998.781501219994,174.93325395000284,53494.33875504 2024-03-28,14:54:36.000,88,11093597,13325,0,1711637675,12998.808446459989,174.8909591699994,53494.37369064001 2024-03-28,14:54:37.000,88,11093614,13045,0,1711637676,12998.808446459989,174.84866439000325,53494.42260048001 2024-03-28,14:54:38.000,88,11093646,13085,0,1711637677,12998.808446459989,174.8275169999979,53494.47849744 2024-03-28,14:54:39.000,88,11093611,13005,0,1711637678,12998.754555979998,174.81341873999918,53494.47849744 2024-03-28,14:54:40.000,88,11093612,13165,0,1711637679,12998.727610739988,174.78522222000174,53494.520420160006 2024-03-28,14:54:41.000,88,11093612,12965,0,1711637680,12998.714138119998,174.79932048000046,53494.548368640004 2024-03-28,14:54:42.000,88,11093629,13245,0,1711637681,12998.599620849993,174.7570257000043,53494.56234288001 2024-03-28,14:54:43.000,88,11093638,13125,0,1711637682,12998.565939300002,174.7288291799996,53494.548368640004 2024-03-28,14:54:44.000,88,11093603,13085,0,1711637683,12998.424476790002,174.70063266000216,53494.5343944 2024-03-28,14:54:45.000,88,11093648,13205,0,1711637684,12998.336904759992,174.67948527000408,53494.569330000006 2024-03-28,14:54:46.000,88,11093619,13165,0,1711637685,12998.195442249991,174.71473092000087,53494.548368640004 2024-03-28,14:54:47.000,88,11093618,13245,0,1711637686,12998.09439759999,174.70063266000216,53494.569330000006 2024-03-28,14:54:48.000,88,11093596,13165,0,1711637687,12998.02029819,174.62309223000193,53494.56234288001 2024-03-28,14:54:49.000,88,11093579,12925,0,1711637688,12997.865363059995,174.65833787999873,53494.56234288001 2024-03-28,14:54:50.000,88,11093574,13285,0,1711637689,12997.723900549994,174.67948527000408,53494.520420160006 2024-03-28,14:54:51.000,88,11093605,13205,0,1711637690,12997.629592209989,174.68653440000344,53494.47151032001 2024-03-28,14:54:52.000,88,11093602,13045,0,1711637691,12997.535283869998,174.67243614000472,53494.47151032001 2024-03-28,14:54:53.000,88,11093606,13085,0,1711637692,12997.373612429998,174.71473092000087,53494.499458800005 2024-03-28,14:54:54.000,88,11093560,13365,0,1711637693,12997.306249330002,174.67948527000408,53494.45753608 2024-03-28,14:54:55.000,88,11093600,13445,0,1711637694,12997.238886229992,174.70768179000152,53494.352729280006 2024-03-28,14:54:56.000,88,11093613,13285,0,1711637695,12997.225413610002,174.7570257000043,53494.352729280006 2024-03-28,14:54:57.000,88,11093653,13325,0,1711637696,12997.151314199997,174.79932048000046,53494.34574216001 2024-03-28,14:54:58.000,88,11093645,13405,0,1711637697,12997.144577890002,174.8416152600039,53494.30381944001 2024-03-28,14:54:59.000,88,11093622,13005,0,1711637698,12997.104160030001,174.90505742999812,53494.27587096001 2024-03-28,14:55:00.000,88,11093607,13605,0,1711637699,12997.070478479996,174.99669612000434,53494.233948240006 2024-03-28,14:55:01.000,88,11093603,13365,0,1711637700,12997.090687409996,175.04604002999986,53494.24093536 2024-03-28,14:55:02.000,88,11093630,13245,0,1711637701,12997.050269549996,175.11653133000073,53494.164077040004 2024-03-28,14:55:03.000,88,11093675,13525,0,1711637702,12997.070478479996,175.20817001999967,53494.17106416 2024-03-28,14:55:04.000,88,11093643,13285,0,1711637703,12997.050269549996,175.26456306000182,53494.10119296 2024-03-28,14:55:05.000,88,11093610,13245,0,1711637704,12997.083951100001,175.3843982699982,53494.07324448 2024-03-28,14:55:06.000,88,11093634,13005,0,1711637705,12997.077214789992,175.45488956999907,53494.05927024001 2024-03-28,14:55:07.000,88,11093645,13085,0,1711637706,12997.110896339997,175.55357739000465,53494.05228312 2024-03-28,14:55:08.000,88,11093557,13325,0,1711637707,12997.110896339997,175.65226521000295,53494.02433464 2024-03-28,14:55:09.000,88,11093623,13205,0,1711637708,12997.151314199997,175.75095303000126,53494.03132176 2024-03-28,14:55:10.000,88,11093621,13165,0,1711637709,12997.178259439992,175.8425917200002,53494.03132176 2024-03-28,14:55:11.000,88,11093664,13245,0,1711637710,12997.211940989997,175.9271812799998,53494.02433464 2024-03-28,14:55:12.000,88,11093613,13565,0,1711637711,12997.265831470002,176.01881996999873,53494.066257360006 2024-03-28,14:55:13.000,88,11093617,13005,0,1711637712,12997.279304089992,176.08226214000024,53494.01036040001 2024-03-28,14:55:14.000,88,11093584,13485,0,1711637713,12997.312985639997,176.13160605000303,53493.947476320005 2024-03-28,14:55:15.000,88,11093582,13085,0,1711637714,12997.333194569997,176.19504822000454,53493.996386160004 2024-03-28,14:55:16.000,88,11093620,13245,0,1711637715,12997.326458260002,176.24439213000005,53493.93350208 2024-03-28,14:55:17.000,88,11093617,13285,0,1711637716,12997.353403499998,176.26553951999813,53493.96843768001 2024-03-28,14:55:18.000,88,11093576,13285,0,1711637717,12997.346667190002,176.2514412599994,53493.92651496 2024-03-28,14:55:19.000,88,11093614,12925,0,1711637718,12997.407293980003,176.29373604000284,53493.9754248 2024-03-28,14:55:20.000,88,11093617,13085,0,1711637719,12997.400557669993,176.3007851700022,53493.95446344 2024-03-28,14:55:21.000,88,11093627,13485,0,1711637720,12997.407293980003,176.31488343000092,53493.95446344 2024-03-28,14:55:22.000,88,11093688,13245,0,1711637721,12997.400557669993,176.27963778000412,53493.94048920001 2024-03-28,14:55:23.000,88,11093594,13005,0,1711637722,12997.427502909988,176.25849038999877,53493.96843768001 2024-03-28,14:55:24.000,88,11093592,13245,0,1711637723,12997.400557669993,176.2373430000007,53493.96843768001 2024-03-28,14:55:25.000,88,11093599,13045,0,1711637724,12997.393821359998,176.2373430000007,53493.98241192 2024-03-28,14:55:26.000,88,11093633,13285,0,1711637725,12997.353403499998,176.18094995999854,53494.01036040001 2024-03-28,14:55:27.000,88,11093621,13005,0,1711637726,12997.380348739993,176.14570431000175,53494.00337328 2024-03-28,14:55:28.000,88,11093622,13445,0,1711637727,12997.387085050002,176.12455692000367,53494.02433464 2024-03-28,14:55:29.000,88,11093617,13085,0,1711637728,12997.393821359998,176.03996736000408,53494.03830888001 2024-03-28,14:55:30.000,88,11093594,13245,0,1711637729,12997.447711839988,175.94832866999786,53494.07324448 2024-03-28,14:55:31.000,88,11093611,13085,0,1711637730,12997.454448149998,175.8707882400049,53494.045296000004 2024-03-28,14:55:32.000,88,11093605,12965,0,1711637731,12997.481393389993,175.7932478100047,53494.066257360006 2024-03-28,14:55:33.000,88,11093595,13245,0,1711637732,12997.494866009998,175.6804617300004,53494.10119296 2024-03-28,14:55:34.000,88,11093633,13165,0,1711637733,12997.454448149998,175.57472478000273,53494.07324448 2024-03-28,14:55:35.000,88,11093644,12965,0,1711637734,12997.488129699988,175.45488956999907,53494.1501028 2024-03-28,14:55:36.000,88,11093656,13245,0,1711637735,12997.521811249993,175.3491526200014,53494.07324448 2024-03-28,14:55:37.000,88,11093630,13245,0,1711637736,12997.535283869998,175.23636654000438,53494.09420584 2024-03-28,14:55:38.000,88,11093602,13245,0,1711637737,12997.568965419989,175.06718741999794,53494.10818008001 2024-03-28,14:55:39.000,88,11093613,13165,0,1711637738,12997.562229109993,174.96849959999963,53494.12215432 2024-03-28,14:55:40.000,88,11093597,12885,0,1711637739,12997.535283869998,174.8557135200026,53494.12215432 2024-03-28,14:55:41.000,88,11093652,13325,0,1711637740,12997.528547559989,174.70768179000152,53494.212986880004 2024-03-28,14:55:42.000,88,11093608,12885,0,1711637741,12997.488129699988,174.56669918999978,53494.164077040004 2024-03-28,14:55:43.000,88,11093582,13205,0,1711637742,12997.501602319993,174.46096224000212,53494.212986880004 2024-03-28,14:55:44.000,88,11093645,13085,0,1711637743,12997.474657079998,174.32702876999974,53494.22696112001 2024-03-28,14:55:45.000,88,11093606,12925,0,1711637744,12997.400557669993,174.16489877999993,53494.20599976001 2024-03-28,14:55:46.000,88,11093618,13565,0,1711637745,12997.380348739993,173.98162140000204,53494.19202552 2024-03-28,14:55:47.000,88,11093660,12725,0,1711637746,12997.299513019992,173.85473705999902,53494.219974 2024-03-28,14:55:48.000,88,11093597,13325,0,1711637747,12997.232149919997,173.66441055000178,53494.219974 2024-03-28,14:55:49.000,88,11093594,13285,0,1711637748,12997.151314199997,173.52342795000004,53494.20599976001 2024-03-28,14:55:50.000,88,11093618,13165,0,1711637749,12997.090687409996,173.3824453499983,53494.17805128001 2024-03-28,14:55:51.000,88,11093648,12925,0,1711637750,12997.016587999991,173.2344136200045,53494.19202552 2024-03-28,14:55:52.000,88,11093583,13205,0,1711637751,12996.969433829996,173.02998885000125,53494.219974 2024-03-28,14:55:53.000,88,11093668,13085,0,1711637752,12996.8818618,172.8890062499995,53494.185038400006 2024-03-28,14:55:54.000,88,11093664,13165,0,1711637753,12996.84144394,172.71982713000034,53494.164077040004 2024-03-28,14:55:55.000,88,11093599,12965,0,1711637754,12996.82123501,172.62113931000204,53494.19202552 2024-03-28,14:55:56.000,88,11093630,13125,0,1711637755,12996.81449869999,172.4801567100003,53494.185038400006 2024-03-28,14:55:57.000,88,11093632,13085,0,1711637756,12996.747135599995,172.33917410999857,53494.17106416 2024-03-28,14:55:58.000,88,11093616,13245,0,1711637757,12996.73366297999,172.19114238000475,53494.0802316 2024-03-28,14:55:59.000,88,11093627,13245,0,1711637758,12996.76060822,172.06425804000173,53494.12914144 2024-03-28,14:56:00.000,88,11093619,13045,0,1711637759,12996.76060822,171.9867176100015,53494.17106416 2024-03-28,14:56:01.000,88,11093660,13125,0,1711637760,12996.79428976999,171.8880297900032,53494.12215432 2024-03-28,14:56:02.000,88,11093601,13205,0,1711637761,12996.747135599995,171.7752437099989,53494.0802316 2024-03-28,14:56:03.000,88,11093629,13125,0,1711637762,12996.79428976999,171.7258998000034,53494.115167200005 2024-03-28,14:56:04.000,88,11093632,12845,0,1711637763,12996.787553459995,171.6413102400038,53494.115167200005 2024-03-28,14:56:05.000,88,11093601,12925,0,1711637764,12996.79428976999,171.57081894000294,53494.12215432 2024-03-28,14:56:06.000,88,11093594,13445,0,1711637765,12996.848180249995,171.5285241599995,53494.115167200005 2024-03-28,14:56:07.000,88,11093599,13285,0,1711637766,12996.8818618,171.45098372999928,53494.1501028 2024-03-28,14:56:08.000,88,11093597,13125,0,1711637767,12996.949224899996,171.41573808000248,53494.12215432 2024-03-28,14:56:09.000,88,11093612,13165,0,1711637768,12997.016587999991,171.35229591000098,53494.10818008001 2024-03-28,14:56:10.000,88,11093636,13125,0,1711637769,12997.043533240001,171.29590286999883,53494.1501028 2024-03-28,14:56:11.000,88,11093593,13325,0,1711637770,12997.057005859991,171.2324607000046,53494.14311568 2024-03-28,14:56:12.000,88,11093632,13045,0,1711637771,12997.070478479996,171.17606766000245,53494.212986880004 2024-03-28,14:56:13.000,88,11093630,13125,0,1711637772,12997.137841579992,171.14082200999837,53494.219974 2024-03-28,14:56:14.000,88,11093629,13165,0,1711637773,12997.184995750002,171.10557636000158,53494.19202552 2024-03-28,14:56:15.000,88,11093628,13125,0,1711637774,12997.286040400002,171.11262549000094,53494.24792248 2024-03-28,14:56:16.000,88,11093592,13085,0,1711637775,12997.299513019992,171.09852723000222,53494.26189672 2024-03-28,14:56:17.000,88,11093620,13445,0,1711637776,12997.339930879993,171.09147810000286,53494.219974 2024-03-28,14:56:18.000,88,11093599,13005,0,1711637777,12997.387085050002,171.13377287999901,53494.24093536 2024-03-28,14:56:19.000,88,11093624,13125,0,1711637778,12997.414030289998,171.10557636000158,53494.25490960001 2024-03-28,14:56:20.000,88,11093612,12965,0,1711637779,12997.434239219998,171.0844289700035,53494.31779368 2024-03-28,14:56:21.000,88,11093649,13205,0,1711637780,12997.420766599993,171.0562324499988,53494.31779368 2024-03-28,14:56:22.000,88,11093604,13245,0,1711637781,12997.387085050002,171.0350850600007,53494.30381944001 2024-03-28,14:56:23.000,88,11093655,13165,0,1711637782,12997.400557669993,171.020986800002,53494.34574216001 2024-03-28,14:56:24.000,88,11093592,13125,0,1711637783,12997.333194569997,171.0350850600007,53494.29683232 2024-03-28,14:56:25.000,88,11093637,12965,0,1711637784,12997.333194569997,171.06328157999815,53494.30381944001 2024-03-28,14:56:26.000,88,11093618,13005,0,1711637785,12997.225413610002,171.0844289700035,53494.282858080005 2024-03-28,14:56:27.000,88,11093571,13365,0,1711637786,12997.205204680002,171.07033071000478,53494.29683232 2024-03-28,14:56:28.000,88,11093633,12965,0,1711637787,12997.131105269997,171.07737984000414,53494.38766488 2024-03-28,14:56:29.000,88,11093612,13125,0,1711637788,12997.030060619996,171.12672374999966,53494.32478080001 2024-03-28,14:56:30.000,88,11093611,12805,0,1711637789,12996.955961209991,171.1196746200003,53494.331767920004 2024-03-28,14:56:31.000,88,11093633,12805,0,1711637790,12996.868389179996,171.1831167900018,53494.31779368 2024-03-28,14:56:32.000,88,11093578,12965,0,1711637791,12996.767344529995,171.2465589600033,53494.31080656 2024-03-28,14:56:33.000,88,11093639,13205,0,1711637792,12996.6797725,171.28885373999947,53494.27587096001 2024-03-28,14:56:34.000,88,11093549,13085,0,1711637793,12996.565255229994,171.3663941699997,53494.25490960001 2024-03-28,14:56:35.000,88,11093611,13165,0,1711637794,12996.444001649994,171.45098372999928,53494.219974 2024-03-28,14:56:36.000,88,11093586,12805,0,1711637795,12996.363165929994,171.53557328999887,53494.19202552 2024-03-28,14:56:37.000,88,11093575,13285,0,1711637796,12996.228439729988,171.66950676000124,53494.19901264 2024-03-28,14:56:38.000,88,11093596,13765,0,1711637797,12996.127395080002,171.76114545000019,53494.14311568 2024-03-28,14:56:39.000,88,11093605,13205,0,1711637798,12996.046559360002,171.8245876200017,53494.13612856001 2024-03-28,14:56:40.000,88,11093588,13085,0,1711637799,12995.945514710002,171.96557022000343,53494.09420584 2024-03-28,14:56:41.000,88,11093619,13285,0,1711637800,12995.851206369996,172.05720891000237,53494.066257360006 2024-03-28,14:56:42.000,88,11093608,13325,0,1711637801,12995.797315889991,172.15589673000068,53493.98939904001 2024-03-28,14:56:43.000,88,11093598,13325,0,1711637802,12995.649117069996,172.24753541999962,53493.947476320005 2024-03-28,14:56:44.000,88,11093583,12845,0,1711637803,12995.61543551999,172.35327237000456,53493.898566480006 2024-03-28,14:56:45.000,88,11093567,13405,0,1711637804,12995.54133611,172.43786193000415,53493.947476320005 2024-03-28,14:56:46.000,88,11093606,13045,0,1711637805,12995.50091825,172.53654975000245,53493.9055536 2024-03-28,14:56:47.000,88,11093589,13285,0,1711637806,12995.47397300999,172.6634340899982,53493.84266952001 2024-03-28,14:56:48.000,88,11093622,13005,0,1711637807,12995.426818839995,172.7550727800044,53493.82170816001 2024-03-28,14:56:49.000,88,11093587,13125,0,1711637808,12995.426818839995,172.81851494999864,53493.80074680001 2024-03-28,14:56:50.000,88,11093586,13285,0,1711637809,12995.43355514999,172.9383501600023,53493.75882408 2024-03-28,14:56:51.000,88,11093603,12845,0,1711637810,12995.447027769995,173.04408710999996,53493.75183696001 2024-03-28,14:56:52.000,88,11093629,13565,0,1711637811,12995.44029146,173.17097145000298,53493.72388848001 2024-03-28,14:56:53.000,88,11093549,13085,0,1711637812,12995.47397300999,173.26965927000128,53493.75183696001 2024-03-28,14:56:54.000,88,11093585,12885,0,1711637813,12995.487445629995,173.35424883000087,53493.72388848001 2024-03-28,14:56:55.000,88,11093571,13205,0,1711637814,12995.55480872999,173.45293664999917,53493.681965760006 2024-03-28,14:56:56.000,88,11093575,13605,0,1711637815,12995.57501765999,173.5304770799994,53493.681965760006 2024-03-28,14:56:57.000,88,11093613,13285,0,1711637816,12995.649117069996,173.65031229000306,53493.71690136 2024-03-28,14:56:58.000,88,11093562,13365,0,1711637817,12995.689534929996,173.75604924000072,53493.64703016 2024-03-28,14:56:59.000,88,11093589,13325,0,1711637818,12995.817524819991,173.86178618999838,53493.67497864001 2024-03-28,14:57:00.000,88,11093600,13525,0,1711637819,12995.824261130001,173.96047401000396,53493.67497864001 2024-03-28,14:57:01.000,88,11093645,13325,0,1711637820,12995.891624229997,174.0380144400042,53493.681965760006 2024-03-28,14:57:02.000,88,11093590,13285,0,1711637821,12995.958987329992,174.11555487000442,53493.65401728001 2024-03-28,14:57:03.000,88,11093635,13245,0,1711637822,12996.053295669997,174.200144430004,53493.64703016 2024-03-28,14:57:04.000,88,11093615,13325,0,1711637823,12996.181285559993,174.22129182000208,53493.730875600006 2024-03-28,14:57:05.000,88,11093608,13245,0,1711637824,12996.235176039998,174.26358659999823,53493.75882408 2024-03-28,14:57:06.000,88,11093597,13125,0,1711637825,12996.342956999993,174.3340778999991,53493.730875600006 2024-03-28,14:57:07.000,88,11093614,13285,0,1711637826,12996.457474269999,174.35522529000446,53493.75183696001 2024-03-28,14:57:08.000,88,11093614,13285,0,1711637827,12996.55851892,174.41161832999933,53493.80074680001 2024-03-28,14:57:09.000,88,11093619,13125,0,1711637828,12996.625882019995,174.40456919999997,53493.8356824 2024-03-28,14:57:10.000,88,11093671,13125,0,1711637829,12996.69324511999,174.4186674599987,53493.89157936001 2024-03-28,14:57:11.000,88,11093614,13125,0,1711637830,12996.787553459995,174.40456919999997,53493.94048920001 2024-03-28,14:57:12.000,88,11093622,13005,0,1711637831,12996.827971319995,174.34112702999846,53493.98241192 2024-03-28,14:57:13.000,88,11093640,13005,0,1711637832,12996.89533441999,174.2988322500023,53493.996386160004 2024-03-28,14:57:14.000,88,11093614,12925,0,1711637833,12996.94248859,174.24948833999952,53494.00337328 2024-03-28,14:57:15.000,88,11093614,13445,0,1711637834,12996.996379069991,174.20719356000336,53494.10119296 2024-03-28,14:57:16.000,88,11093613,12965,0,1711637835,12997.057005859991,174.12965313000313,53494.1501028 2024-03-28,14:57:17.000,88,11093618,13205,0,1711637836,12997.050269549996,174.0521127000029,53494.10818008001 2024-03-28,14:57:18.000,88,11093600,12925,0,1711637837,12997.070478479996,174.00981791999948,53494.24093536 2024-03-28,14:57:19.000,88,11093611,12925,0,1711637838,12997.057005859991,173.91113010000117,53494.22696112001 2024-03-28,14:57:20.000,88,11093638,12925,0,1711637839,12997.077214789992,173.8265405400016,53494.2898452 2024-03-28,14:57:21.000,88,11093628,13325,0,1711637840,12997.036796929991,173.73490185000264,53494.32478080001 2024-03-28,14:57:22.000,88,11093592,13485,0,1711637841,12997.030060619996,173.71375446000457,53494.30381944001 2024-03-28,14:57:23.000,88,11093581,13005,0,1711637842,12997.003115380001,173.60096838000027,53494.39465200001 2024-03-28,14:57:24.000,88,11093602,12925,0,1711637843,12996.976170139991,173.55162447000475,53494.40862624 2024-03-28,14:57:25.000,88,11093611,12965,0,1711637844,12996.89533441999,173.45293664999917,53494.380677760004 2024-03-28,14:57:26.000,88,11093591,13045,0,1711637845,12996.8818618,173.3965436100043,53494.41561336 2024-03-28,14:57:27.000,88,11093606,13405,0,1711637846,12996.83470762999,173.3331014400028,53494.43657472 2024-03-28,14:57:28.000,88,11093646,13045,0,1711637847,12996.807762389995,173.27670840000064,53494.47849744 2024-03-28,14:57:29.000,88,11093612,12965,0,1711637848,12996.787553459995,173.1850697100017,53494.45753608 2024-03-28,14:57:30.000,88,11093605,13285,0,1711637849,12996.71345404999,173.11457841000083,53494.4295876 2024-03-28,14:57:31.000,88,11093614,13565,0,1711637850,12996.666299879995,173.04408710999996,53494.380677760004 2024-03-28,14:57:32.000,88,11093591,13085,0,1711637851,12996.61240939999,173.00884146000317,53494.44356184001 2024-03-28,14:57:33.000,88,11093581,13405,0,1711637852,12996.565255229994,172.8890062499995,53494.48548456 2024-03-28,14:57:34.000,88,11093577,13085,0,1711637853,12996.504628439994,172.86785886000143,53494.42260048001 2024-03-28,14:57:35.000,88,11093604,13165,0,1711637854,12996.383374859994,172.76212191000377,53494.40862624 2024-03-28,14:57:36.000,88,11093615,13525,0,1711637855,12996.275593899998,172.65638495999883,53494.39465200001 2024-03-28,14:57:37.000,88,11093609,13285,0,1711637856,12996.194758179998,172.5929427900046,53494.4295876 2024-03-28,14:57:38.000,88,11093614,13165,0,1711637857,12996.066768290002,172.49425496999902,53494.352729280006 2024-03-28,14:57:39.000,88,11093629,13365,0,1711637858,12995.965723640002,172.40261628000007,53494.31779368 2024-03-28,14:57:40.000,88,11093605,13485,0,1711637859,12995.851206369996,172.2968793300024,53494.27587096001 2024-03-28,14:57:41.000,88,11093621,13485,0,1711637860,12995.689534929996,172.14884760000132,53494.24792248 2024-03-28,14:57:42.000,88,11093579,13245,0,1711637861,12995.58175397,172.04311065000365,53494.19901264 2024-03-28,14:57:43.000,88,11093660,13165,0,1711637862,12995.46050039,171.90917718000128,53494.19901264 2024-03-28,14:57:44.000,88,11093585,13045,0,1711637863,12995.265147399994,171.8245876200017,53494.10119296 2024-03-28,14:57:45.000,88,11093643,13325,0,1711637864,12995.123684889993,171.7258998000034,53494.045296000004 2024-03-28,14:57:46.000,88,11093651,12925,0,1711637865,12995.002431309993,171.6131137199991,53494.00337328 2024-03-28,14:57:47.000,88,11093627,12845,0,1711637866,12994.780133079992,171.50032764000207,53493.98939904001 2024-03-28,14:57:48.000,88,11093594,13125,0,1711637867,12994.692561049997,171.44393459999992,53493.92651496 2024-03-28,14:57:49.000,88,11093612,12925,0,1711637868,12994.557834849991,171.34524678000162,53493.88459224 2024-03-28,14:57:50.000,88,11093629,13005,0,1711637869,12994.450053889996,171.31000113000482,53493.81472104 2024-03-28,14:57:51.000,88,11093604,13005,0,1711637870,12994.288382449995,171.2677063500014,53493.75882408 2024-03-28,14:57:52.000,88,11093614,13245,0,1711637871,12994.15365624999,171.25360809000267,53493.68895288 2024-03-28,14:57:53.000,88,11093610,13005,0,1711637872,12994.018930049999,171.22541156999796,53493.64703016 2024-03-28,14:57:54.000,88,11093602,13085,0,1711637873,12993.837049679998,171.2465589600033,53493.59812032 2024-03-28,14:57:55.000,88,11093623,13005,0,1711637874,12993.736005029998,171.2465589600033,53493.47235216 2024-03-28,14:57:56.000,88,11093593,13085,0,1711637875,12993.547388350002,171.2465589600033,53493.46536504001 2024-03-28,14:57:57.000,88,11093647,13125,0,1711637876,12993.419398459991,171.2324607000046,53493.374532480004 2024-03-28,14:57:58.000,88,11093642,13205,0,1711637877,12993.25772701999,171.1831167900018,53493.36754536001 2024-03-28,14:57:59.000,88,11093664,13645,0,1711637878,12993.09605557999,171.14787113999773,53493.28369992 2024-03-28,14:58:00.000,88,11093605,13165,0,1711637879,12992.97480199999,171.15492027000437,53493.24876432001 2024-03-28,14:58:01.000,88,11093603,13245,0,1711637880,12992.83333948999,171.10557636000158,53493.157931760004 2024-03-28,14:58:02.000,88,11093597,12965,0,1711637881,12992.671668049989,171.09147810000286,53493.10203480001 2024-03-28,14:58:03.000,88,11093651,13085,0,1711637882,12992.570623399988,171.09147810000286,53493.04613784 2024-03-28,14:58:04.000,88,11093588,13165,0,1711637883,12992.489787680002,171.07033071000478,53493.03216360001 2024-03-28,14:58:05.000,88,11093609,13405,0,1711637884,12992.422424579992,171.09852723000222,53492.96229240001 2024-03-28,14:58:06.000,88,11093637,12925,0,1711637885,12992.388743030002,171.0844289700035,53492.9273568 2024-03-28,14:58:07.000,88,11093637,12765,0,1711637886,12992.361797789992,171.09852723000222,53492.87844696 2024-03-28,14:58:08.000,88,11093651,13245,0,1711637887,12992.287698380002,171.15492027000437,53492.81556288001 2024-03-28,14:58:09.000,88,11093615,13325,0,1711637888,12992.260753139992,171.1690185300031,53492.7876144 2024-03-28,14:58:10.000,88,11093666,12965,0,1711637889,12992.220335279992,171.20426417999988,53492.76665304001 2024-03-28,14:58:11.000,88,11093570,13165,0,1711637890,12992.240544209992,171.28885373999947,53492.7526788 2024-03-28,14:58:12.000,88,11093636,13165,0,1711637891,12992.186653730001,171.3663941699997,53492.75966592 2024-03-28,14:58:13.000,88,11093642,13205,0,1711637892,12992.193390039996,171.44393459999992,53492.724730320006 2024-03-28,14:58:14.000,88,11093667,13205,0,1711637893,12992.200126349991,171.50032764000207,53492.71774320001 2024-03-28,14:58:15.000,88,11093622,13085,0,1711637894,12992.159708489991,171.5285241599995,53492.703768960004 2024-03-28,14:58:16.000,88,11093585,13205,0,1711637895,12992.146235870001,171.65540850000252,53492.703768960004 2024-03-28,14:58:17.000,88,11093627,12925,0,1711637896,12992.10581801,171.7258998000034,53492.66184624 2024-03-28,14:58:18.000,88,11093627,13245,0,1711637897,12992.06540015,171.7893419700049,53492.675820480006 2024-03-28,14:58:19.000,88,11093640,13565,0,1711637898,12991.99803704999,171.84573500999977,53492.66184624 2024-03-28,14:58:20.000,88,11093570,13365,0,1711637899,12991.92393764,171.8598332699985,53492.675820480006 2024-03-28,14:58:21.000,88,11093598,13525,0,1711637900,12991.86331085,171.87393153000448,53492.64787200001 2024-03-28,14:58:22.000,88,11093585,13205,0,1711637901,12991.81615667999,171.85278413999913,53492.6129364 2024-03-28,14:58:23.000,88,11093593,13685,0,1711637902,12991.789211439995,171.93032456999936,53492.605949280005 2024-03-28,14:58:24.000,88,11093601,13005,0,1711637903,12991.69490309999,171.90917718000128,53492.61992352 2024-03-28,14:58:25.000,88,11093550,13325,0,1711637904,12991.667957859994,171.90917718000128,53492.59896216001 2024-03-28,14:58:26.000,88,11093573,13285,0,1711637905,12991.647748929994,171.91622631000064,53492.57800080001 2024-03-28,14:58:27.000,88,11093610,13205,0,1711637906,12991.61406737999,171.86688239999785,53492.62691064001 2024-03-28,14:58:28.000,88,11093638,13485,0,1711637907,12991.593858449989,171.92327544,53492.5430652 2024-03-28,14:58:29.000,88,11093671,12925,0,1711637908,12991.593858449989,171.92327544,53492.59197504 2024-03-28,14:58:30.000,88,11093575,13525,0,1711637909,12991.627539999994,171.92327544,53492.55005232001 2024-03-28,14:58:31.000,88,11093597,13525,0,1711637910,12991.566913209994,171.96557022000343,53492.6129364 2024-03-28,14:58:32.000,88,11093584,13365,0,1711637911,12991.587122139994,171.9867176100015,53492.57101368 2024-03-28,14:58:33.000,88,11093602,13485,0,1711637912,12991.580385829999,172.0219632599983,53492.58498792 2024-03-28,14:58:34.000,88,11093646,13285,0,1711637913,12991.587122139994,172.0713071700011,53492.57101368 2024-03-28,14:58:35.000,88,11093588,13125,0,1711637914,12991.68143048,172.0854054299998,53492.59197504 2024-03-28,14:58:36.000,88,11093641,13165,0,1711637915,12991.661221549999,172.1065528199979,53492.557039440006 2024-03-28,14:58:37.000,88,11093643,13085,0,1711637916,12991.71511202999,172.0854054299998,53492.57800080001 2024-03-28,14:58:38.000,88,11093641,13205,0,1711637917,12991.74205727,172.12770021000324,53492.536078080004 2024-03-28,14:58:39.000,88,11093577,13325,0,1711637918,12991.71511202999,172.12065108000388,53492.55005232001 2024-03-28,14:58:40.000,88,11093573,13165,0,1711637919,12991.71511202999,172.1347493400026,53492.56402656 2024-03-28,14:58:41.000,88,11093613,13085,0,1711637920,12991.67469416999,172.12770021000324,53492.49415536 2024-03-28,14:58:42.000,88,11093645,13125,0,1711637921,12991.65448523999,172.16294586000004,53492.57101368 2024-03-28,14:58:43.000,88,11093617,13765,0,1711637922,12991.627539999994,172.1347493400026,53492.557039440006 2024-03-28,14:58:44.000,88,11093565,13085,0,1711637923,12991.593858449989,172.1065528199979,53492.5430652 2024-03-28,14:58:45.000,88,11093605,13085,0,1711637924,12991.566913209994,172.11360195000452,53492.55005232001 2024-03-28,14:58:46.000,88,11093597,13125,0,1711637925,12991.533231659989,172.1065528199979,53492.55005232001 2024-03-28,14:58:47.000,88,11093571,13405,0,1711637926,12991.486077489993,172.06425804000173,53492.55005232001 2024-03-28,14:58:48.000,88,11093607,13285,0,1711637927,12991.459132249998,172.050159780003,53492.536078080004 2024-03-28,14:58:49.000,88,11093621,13285,0,1711637928,12991.385032839993,172.00786499999958,53492.508129600006 2024-03-28,14:58:50.000,88,11093626,13285,0,1711637929,12991.364823909993,172.02901238999766,53492.52909096001 2024-03-28,14:58:51.000,88,11093606,13605,0,1711637930,12991.371560219988,172.050159780003,53492.49415536 2024-03-28,14:58:52.000,88,11093646,13205,0,1711637931,12991.344614979993,172.0360615200043,53492.473194 2024-03-28,14:58:53.000,88,11093578,12925,0,1711637932,12991.344614979993,172.050159780003,53492.45223264 2024-03-28,14:58:54.000,88,11093619,13085,0,1711637933,12991.344614979993,171.99376674000086,53492.39633568 2024-03-28,14:58:55.000,88,11093626,12925,0,1711637934,12991.385032839993,172.04311065000365,53492.4033228 2024-03-28,14:58:56.000,88,11093564,13365,0,1711637935,12991.391769149988,172.0360615200043,53492.35441296 2024-03-28,14:58:57.000,88,11093635,13205,0,1711637936,12991.432187009988,172.04311065000365,53492.35441296 2024-03-28,14:58:58.000,88,11093620,13085,0,1711637937,12991.519759039998,172.14884760000132,53492.389348560006 2024-03-28,14:58:59.000,88,11093603,13125,0,1711637938,12991.573649519989,172.1981915100041,53492.368387200004 2024-03-28,14:59:00.000,88,11093565,12925,0,1711637939,12991.627539999994,172.1699949899994,53492.32646448 2024-03-28,14:59:01.000,88,11093593,13285,0,1711637940,12991.67469416999,172.25458454999898,53492.368387200004 2024-03-28,14:59:02.000,88,11093582,12925,0,1711637941,12991.78247513,172.2686828099977,53492.36140008001 2024-03-28,14:59:03.000,88,11093617,12965,0,1711637942,12991.829629299995,172.27573194000433,53492.39633568 2024-03-28,14:59:04.000,88,11093642,13045,0,1711637943,12991.90372871,172.33917410999857,53492.37537432 2024-03-28,14:59:05.000,88,11093627,12605,0,1711637944,12991.930673949995,172.36032150000392,53492.35441296 2024-03-28,14:59:06.000,88,11093572,13245,0,1711637945,12992.051927529996,172.4308128000048,53492.368387200004 2024-03-28,14:59:07.000,88,11093672,13405,0,1711637946,12992.119290629991,172.4449110600035,53492.37537432 2024-03-28,14:59:08.000,88,11093640,13445,0,1711637947,12992.166444800001,172.4801567100003,53492.36140008001 2024-03-28,14:59:09.000,88,11093591,13365,0,1711637948,12992.274225759997,172.5295006200031,53492.43127128001 2024-03-28,14:59:10.000,88,11093645,13485,0,1711637949,12992.307907310002,172.46605845000158,53492.473194 2024-03-28,14:59:11.000,88,11093604,13005,0,1711637950,12992.388743030002,172.51540236000437,53492.438258400005 2024-03-28,14:59:12.000,88,11093582,13405,0,1711637951,12992.462842439993,172.5295006200031,53492.44524552 2024-03-28,14:59:13.000,88,11093622,13125,0,1711637952,12992.483051369993,172.51540236000437,53492.438258400005 2024-03-28,14:59:14.000,88,11093630,13205,0,1711637953,12992.557150779998,172.52245149000373,53492.45921976001 2024-03-28,14:59:15.000,88,11093606,13045,0,1711637954,12992.584096019993,172.51540236000437,53492.51511672 2024-03-28,14:59:16.000,88,11093632,13405,0,1711637955,12992.644722809993,172.52245149000373,53492.50114248001 2024-03-28,14:59:17.000,88,11093600,13605,0,1711637956,12992.678404359998,172.5295006200031,53492.487168240004 2024-03-28,14:59:18.000,88,11093624,13125,0,1711637957,12992.779449009999,172.50835322999774,53492.52909096001 2024-03-28,14:59:19.000,88,11093627,13405,0,1711637958,12992.819866869999,172.55769714000053,53492.56402656 2024-03-28,14:59:20.000,88,11093616,13085,0,1711637959,12992.89396627999,172.53654975000245,53492.58498792 2024-03-28,14:59:21.000,88,11093609,13525,0,1711637960,12992.94112045,172.5647462699999,53492.59197504 2024-03-28,14:59:22.000,88,11093639,13245,0,1711637961,12993.00174724,172.5647462699999,53492.64088488 2024-03-28,14:59:23.000,88,11093654,13205,0,1711637962,12993.089319269995,172.60704105000332,53492.73870456 2024-03-28,14:59:24.000,88,11093598,13405,0,1711637963,12993.13647343999,172.67753235000418,53492.7526788 2024-03-28,14:59:25.000,88,11093601,13125,0,1711637964,12993.170154989995,172.70572887000162,53492.7876144 2024-03-28,14:59:26.000,88,11093612,13165,0,1711637965,12993.2442544,172.74097451999842,53492.80158864 2024-03-28,14:59:27.000,88,11093634,13125,0,1711637966,12993.318353809991,172.78326930000185,53492.822550000004 2024-03-28,14:59:28.000,88,11093592,12965,0,1711637967,12993.34529905,172.81146581999928,53492.87844696 2024-03-28,14:59:29.000,88,11093616,13125,0,1711637968,12993.365507980001,172.90310450999823,53492.871459840004 2024-03-28,14:59:30.000,88,11093622,12965,0,1711637969,12993.378980599991,172.91720277000422,53492.94831816 2024-03-28,14:59:31.000,88,11093664,13285,0,1711637970,12993.385716910001,172.99474320000445,53492.93434392001 2024-03-28,14:59:32.000,88,11093613,13245,0,1711637971,12993.405925840001,173.0229397200019,53493.00421512001 2024-03-28,14:59:33.000,88,11093635,13285,0,1711637972,12993.378980599991,173.05818536999868,53492.98325376001 2024-03-28,14:59:34.000,88,11093603,13205,0,1711637973,12993.365507980001,173.09343102000275,53492.997228 2024-03-28,14:59:35.000,88,11093571,13325,0,1711637974,12993.291408569996,173.15687319000426,53493.05312496001 2024-03-28,14:59:36.000,88,11093634,13285,0,1711637975,12993.271199639996,173.16392232000362,53493.08107344001 2024-03-28,14:59:37.000,88,11093646,13205,0,1711637976,12993.17689129999,173.19916797000042,53493.08806056 2024-03-28,14:59:38.000,88,11093597,13245,0,1711637977,12993.19710022999,173.2485118800032,53493.12299616 2024-03-28,14:59:39.000,88,11093606,13245,0,1711637978,12993.12300082,173.29080665999936,53493.14395752 2024-03-28,14:59:40.000,88,11093623,13125,0,1711637979,12993.028692479995,173.36129796000023,53493.11600904 2024-03-28,14:59:41.000,88,11093632,13805,0,1711637980,12992.98153831,173.40359274000366,53493.10203480001 2024-03-28,14:59:42.000,88,11093611,12805,0,1711637981,12992.94112045,173.43883839000046,53493.09504768 2024-03-28,14:59:43.000,88,11093614,13085,0,1711637982,12992.860284729999,173.50228056000196,53493.09504768 2024-03-28,14:59:44.000,88,11093577,13325,0,1711637983,12992.799657939999,173.53752620999876,53493.08107344001 2024-03-28,14:59:45.000,88,11093604,13085,0,1711637984,12992.745767459994,173.63621403000434,53493.039150720004 2024-03-28,14:59:46.000,88,11093609,13285,0,1711637985,12992.712085909989,173.6291648999977,53493.0670992 2024-03-28,14:59:47.000,88,11093603,12925,0,1711637986,12992.685140669993,173.68555793999985,53493.08806056 2024-03-28,14:59:48.000,88,11093609,13045,0,1711637987,12992.671668049989,173.75604924000072,53493.060112080006 2024-03-28,14:59:49.000,88,11093646,13085,0,1711637988,12992.631250189988,173.81244228000287,53493.00421512001 2024-03-28,14:59:50.000,88,11093603,13165,0,1711637989,12992.624513879993,173.86883531999774,53493.00421512001 2024-03-28,14:59:51.000,88,11093572,13285,0,1711637990,12992.637986499998,173.96047401000396,53492.990240880004 2024-03-28,14:59:52.000,88,11093615,13045,0,1711637991,12992.644722809993,174.03096531000483,53492.96927952 2024-03-28,14:59:53.000,88,11093631,13565,0,1711637992,12992.658195429998,174.14375139000185,53492.96927952 2024-03-28,14:59:54.000,88,11093620,13245,0,1711637993,12992.658195429998,174.21424269000272,53492.97626664 2024-03-28,14:59:55.000,88,11093631,13245,0,1711637994,12992.658195429998,174.27768486000423,53492.9273568 2024-03-28,14:59:56.000,88,11093604,13165,0,1711637995,12992.671668049989,174.3622744200038,53492.892421200006 2024-03-28,14:59:57.000,88,11093631,12925,0,1711637996,12992.671668049989,174.43276572000468,53492.88543408001 2024-03-28,14:59:58.000,88,11093576,12765,0,1711637997,12992.664931739993,174.46801137000148,53492.82953712 2024-03-28,14:59:59.000,88,11093619,13005,0,1711637998,12992.644722809993,174.53850267000234,53492.88543408001 2024-03-28,15:00:00.000,88,11093569,13405,0,1711637999,12992.651459119988,174.55260093000106,53492.843511360006 2024-03-28,15:00:01.000,88,11093625,13125,0,1711638000,12992.671668049989,174.60194484000385,53492.82953712 2024-03-28,15:00:02.000,88,11093605,13005,0,1711638001,12992.604304949993,174.63719049000065,53492.871459840004 2024-03-28,15:00:03.000,88,11093629,13285,0,1711638002,12992.611041259988,174.65833787999873,53492.822550000004 2024-03-28,15:00:04.000,88,11093612,12965,0,1711638003,12992.577359709998,174.68653440000344,53492.79460152001 2024-03-28,15:00:05.000,88,11093642,13445,0,1711638004,12992.577359709998,174.70063266000216,53492.80857576 2024-03-28,15:00:06.000,88,11093599,13285,0,1711638005,12992.550414470003,174.70768179000152,53492.80158864 2024-03-28,15:00:07.000,88,11093610,12845,0,1711638006,12992.590832329988,174.73587830999895,53492.80158864 2024-03-28,15:00:08.000,88,11093585,13405,0,1711638007,12992.597568639998,174.72178005000023,53492.80158864 2024-03-28,15:00:09.000,88,11093620,13285,0,1711638008,12992.637986499998,174.74997656999767,53492.83652424001 2024-03-28,15:00:10.000,88,11093667,13445,0,1711638009,12992.691876979989,174.78522222000174,53492.773640160005 2024-03-28,15:00:11.000,88,11093588,13125,0,1711638010,12992.759240079999,174.81341873999918,53492.74569168001 2024-03-28,15:00:12.000,88,11093691,13045,0,1711638011,12992.887229969994,174.8557135200026,53492.822550000004 2024-03-28,15:00:13.000,88,11093594,13485,0,1711638012,12992.947856759994,174.93325395000284,53492.81556288001 2024-03-28,15:00:14.000,88,11093616,13205,0,1711638013,12993.05563771999,175.0037452500037,53492.7876144 2024-03-28,15:00:15.000,88,11093566,12845,0,1711638014,12993.12300082,175.04604002999986,53492.843511360006 2024-03-28,15:00:16.000,88,11093622,12765,0,1711638015,12993.23751808999,175.0883348100033,53492.86447272001 2024-03-28,15:00:17.000,88,11093636,13285,0,1711638016,12993.34529905,175.17997350000223,53492.843511360006 2024-03-28,15:00:18.000,88,11093593,13245,0,1711638017,12993.392453219996,175.2011208900003,53492.85049848 2024-03-28,15:00:19.000,88,11093644,13285,0,1711638018,12993.486761560001,175.20817001999967,53492.91338256001 2024-03-28,15:00:20.000,88,11093613,13205,0,1711638019,12993.527179420002,175.22931740999775,53492.95530528 2024-03-28,15:00:21.000,88,11093613,13325,0,1711638020,12993.655169309997,175.2504648000031,53492.98325376001 2024-03-28,15:00:22.000,88,11093686,13245,0,1711638021,12993.709059790002,175.1870226300016,53493.03216360001 2024-03-28,15:00:23.000,88,11093581,13245,0,1711638022,12993.749477650003,175.17997350000223,53493.05312496001 2024-03-28,15:00:24.000,88,11093587,13125,0,1711638023,12993.762950269993,175.17292437000287,53493.10203480001 2024-03-28,15:00:25.000,88,11093624,13125,0,1711638024,12993.742741339993,175.102433070002,53493.11600904 2024-03-28,15:00:26.000,88,11093600,13125,0,1711638025,12993.776422889998,175.11653133000073,53493.19985448001 2024-03-28,15:00:27.000,88,11093616,13125,0,1711638026,12993.796631819998,175.01784351000242,53493.23479008 2024-03-28,15:00:28.000,88,11093609,13085,0,1711638027,12993.742741339993,174.975548729999,53493.24876432001 2024-03-28,15:00:29.000,88,11093609,13445,0,1711638028,12993.749477650003,174.92620482000348,53493.33260976 2024-03-28,15:00:30.000,88,11093633,13245,0,1711638029,12993.749477650003,174.86981178000133,53493.325622640004 2024-03-28,15:00:31.000,88,11093586,13125,0,1711638030,12993.702323479993,174.84866439000325,53493.33959688001 2024-03-28,15:00:32.000,88,11093568,13125,0,1711638031,12993.661905619992,174.73587830999895,53493.36055824 2024-03-28,15:00:33.000,88,11093607,13005,0,1711638032,12993.661905619992,174.67948527000408,53493.374532480004 2024-03-28,15:00:34.000,88,11093606,13165,0,1711638033,12993.641696689992,174.65128874999937,53493.395493840006 2024-03-28,15:00:35.000,88,11093637,13085,0,1711638034,12993.668641930002,174.56669918999978,53493.43042944 2024-03-28,15:00:36.000,88,11093589,13645,0,1711638035,12993.675378239997,174.4962078899989,53493.41645520001 2024-03-28,15:00:37.000,88,11093593,13045,0,1711638036,12993.675378239997,174.41161832999933,53493.45837792 2024-03-28,15:00:38.000,88,11093578,13245,0,1711638037,12993.722532409993,174.3622744200038,53493.45837792 2024-03-28,15:00:39.000,88,11093543,13285,0,1711638038,12993.789895509988,174.27063573000487,53493.50030064 2024-03-28,15:00:40.000,88,11093613,13285,0,1711638039,12993.762950269993,174.19309530000464,53493.563184720006 2024-03-28,15:00:41.000,88,11093612,13205,0,1711638040,12993.796631819998,174.14375139000185,53493.542223360004 2024-03-28,15:00:42.000,88,11093582,12925,0,1711638041,12993.863994919993,174.03096531000483,53493.58414608001 2024-03-28,15:00:43.000,88,11093614,13085,0,1711638042,12993.863994919993,173.93227748999925,53493.57017184 2024-03-28,15:00:44.000,88,11093614,13245,0,1711638043,12993.870731229988,173.86178618999838,53493.57715896 2024-03-28,15:00:45.000,88,11093620,13125,0,1711638044,12993.870731229988,173.81244228000287,53493.54921048 2024-03-28,15:00:46.000,88,11093615,13245,0,1711638045,12993.917885399998,173.6926070699992,53493.60510744001 2024-03-28,15:00:47.000,88,11093583,13285,0,1711638046,12993.944830639994,173.6291648999977,53493.64004304 2024-03-28,15:00:48.000,88,11093588,13325,0,1711638047,12993.958303259999,173.53752620999876,53493.59812032 2024-03-28,15:00:49.000,88,11093614,13005,0,1711638048,12993.897676469998,173.45293664999917,53493.6260688 2024-03-28,15:00:50.000,88,11093598,13325,0,1711638049,12993.924621709994,173.38949447999767,53493.60510744001 2024-03-28,15:00:51.000,88,11093573,13125,0,1711638050,12993.870731229988,173.31900318000407,53493.60510744001 2024-03-28,15:00:52.000,88,11093579,12885,0,1711638051,12993.830313369988,173.25556101000257,53493.65401728001 2024-03-28,15:00:53.000,88,11093590,12765,0,1711638052,12993.776422889998,173.15687319000426,53493.64703016 2024-03-28,15:00:54.000,88,11093620,12805,0,1711638053,12993.729268720002,173.07228363000468,53493.59812032 2024-03-28,15:00:55.000,88,11093592,13405,0,1711638054,12993.709059790002,173.00884146000317,53493.612094560005 2024-03-28,15:00:56.000,88,11093575,12965,0,1711638055,12993.655169309997,172.95244842000102,53493.65401728001 2024-03-28,15:00:57.000,88,11093624,13245,0,1711638056,12993.547388350002,172.90310450999823,53493.63305592001 2024-03-28,15:00:58.000,88,11093565,13205,0,1711638057,12993.432871079996,172.825564079998,53493.61908168 2024-03-28,15:00:59.000,88,11093560,13165,0,1711638058,12993.372244289996,172.7550727800044,53493.563184720006 2024-03-28,15:01:00.000,88,11093585,13205,0,1711638059,12993.271199639996,172.71982713000034,53493.563184720006 2024-03-28,15:01:01.000,88,11093606,13005,0,1711638060,12993.22404547,172.69867974000226,53493.563184720006 2024-03-28,15:01:02.000,88,11093575,13165,0,1711638061,12993.16341868,172.68458148000354,53493.50728776001 2024-03-28,15:01:03.000,88,11093583,13125,0,1711638062,12993.06237403,172.65638495999883,53493.514274880006 2024-03-28,15:01:14.000,88,11093600,13005,0,1711638073,12992.166444800001,172.4308128000048,53493.178893120006 2024-03-28,15:01:15.000,88,11093578,13125,0,1711638074,12992.06540015,172.37441976000264,53493.15094464001 2024-03-28,15:01:16.000,88,11093604,12845,0,1711638075,12991.971091809995,172.36737063000328,53493.15094464001 2024-03-28,15:01:17.000,88,11093551,13125,0,1711638076,12991.849838229995,172.34622323999793,53493.09504768 2024-03-28,15:01:18.000,88,11093570,13045,0,1711638077,12991.7622662,172.30392846000177,53493.08806056 2024-03-28,15:01:19.000,88,11093603,13125,0,1711638078,12991.667957859994,172.30392846000177,53493.02517648 2024-03-28,15:01:20.000,88,11093614,13365,0,1711638079,12991.566913209994,172.2968793300024,53493.02517648 2024-03-28,15:01:21.000,88,11093600,13085,0,1711638080,12991.438923319998,172.30392846000177,53492.95530528 2024-03-28,15:01:22.000,88,11093578,13125,0,1711638081,12991.438923319998,172.38851802000136,53492.95530528 2024-03-28,15:01:23.000,88,11093617,13045,0,1711638082,12991.317669739998,172.38851802000136,53492.892421200006 2024-03-28,15:01:24.000,88,11093577,13285,0,1711638083,12991.277251879997,172.43786193000415,53492.87844696 2024-03-28,15:01:25.000,88,11093598,13285,0,1711638084,12991.236834019997,172.50835322999774,53492.83652424001 2024-03-28,15:01:26.000,88,11093576,13245,0,1711638085,12991.203152469992,172.53654975000245,53492.83652424001 2024-03-28,15:01:27.000,88,11093657,13125,0,1711638086,12991.155998299997,172.60704105000332,53492.822550000004 2024-03-28,15:01:28.000,88,11093553,13125,0,1711638087,12991.075162579997,172.67753235000418,53492.78062728 2024-03-28,15:01:29.000,88,11093589,13005,0,1711638088,12991.034744719997,172.70572887000162,53492.78062728 2024-03-28,15:01:30.000,88,11093653,13045,0,1711638089,12991.007799480001,172.76917104000313,53492.7526788 2024-03-28,15:01:31.000,88,11093625,13045,0,1711638090,12991.041481029992,172.81146581999928,53492.675820480006 2024-03-28,15:01:32.000,88,11093576,12885,0,1711638091,12991.028008410001,172.839662340004,53492.675820480006 2024-03-28,15:01:33.000,88,11093592,13165,0,1711638092,12991.021272099992,172.89605537999887,53492.71075608 2024-03-28,15:01:34.000,88,11093576,13285,0,1711638093,12991.021272099992,172.90310450999823,53492.66883336001 2024-03-28,15:01:35.000,88,11093607,13205,0,1711638094,12991.108844130002,172.98064493999846,53492.66883336001 2024-03-28,15:01:36.000,88,11093594,13245,0,1711638095,12991.176207229997,173.00884146000317,53492.64787200001 2024-03-28,15:01:37.000,88,11093580,13485,0,1711638096,12991.290724500002,173.07933276000404,53492.66883336001 2024-03-28,15:01:38.000,88,11093624,13085,0,1711638097,12991.398505459998,173.14277492999827,53492.64088488 2024-03-28,15:01:39.000,88,11093586,13645,0,1711638098,12991.539967969999,173.2344136200045,53492.724730320006 2024-03-28,15:01:40.000,88,11093578,13245,0,1711638099,12991.708375719994,173.2485118800032,53492.7526788 2024-03-28,15:01:41.000,88,11093634,13885,0,1711638100,12991.93741025999,173.36129796000023,53492.73171744 2024-03-28,15:01:42.000,88,11093599,13445,0,1711638101,12992.112554319996,173.42474013000174,53492.78062728 2024-03-28,15:01:43.000,88,11093564,13485,0,1711638102,12992.341588859992,173.48818230000325,53492.86447272001 2024-03-28,15:01:44.000,88,11093575,13445,0,1711638103,12992.584096019993,173.5586736000041,53492.843511360006 2024-03-28,15:01:45.000,88,11093620,13245,0,1711638104,12992.87375734999,173.6785088100005,53492.96229240001 2024-03-28,15:01:46.000,88,11093577,13445,0,1711638105,12993.09605557999,173.7771966299988,53493.01818936 2024-03-28,15:01:47.000,88,11093628,13165,0,1711638106,12993.32509012,173.8406388000003,53493.05312496001 2024-03-28,15:01:48.000,88,11093612,13005,0,1711638107,12993.500234179992,173.93227748999925,53493.12299616 2024-03-28,15:01:49.000,88,11093595,13365,0,1711638108,12993.762950269993,174.01686704999884,53493.17190600001 2024-03-28,15:01:50.000,88,11093632,13365,0,1711638109,12993.998721119999,174.09440747999906,53493.23479008 2024-03-28,15:01:51.000,88,11093639,13245,0,1711638110,12994.207546729995,174.16489877999993,53493.325622640004 2024-03-28,15:01:52.000,88,11093619,13245,0,1711638111,12994.37595447999,174.24243921000016,53493.395493840006 2024-03-28,15:01:53.000,88,11093634,13005,0,1711638112,12994.564571160001,174.2847339900036,53493.4513908 2024-03-28,15:01:54.000,88,11093582,13285,0,1711638113,12994.699297359992,174.37637268000253,53493.542223360004 2024-03-28,15:01:55.000,88,11093617,13325,0,1711638114,12994.847496180002,174.43981485000404,53493.59812032 2024-03-28,15:01:56.000,88,11093622,13045,0,1711638115,12994.995694999998,174.47506050000084,53493.64004304 2024-03-28,15:01:57.000,88,11093555,13165,0,1711638116,12995.049585479988,174.56669918999978,53493.71690136 2024-03-28,15:01:58.000,88,11093626,13445,0,1711638117,12995.150630129989,174.6301413600013,53493.82170816001 2024-03-28,15:01:59.000,88,11093639,13325,0,1711638118,12995.25167477999,174.67948527000408,53493.85664376 2024-03-28,15:02:00.000,88,11093608,13285,0,1711638119,12995.285356329994,174.7288291799996,53493.92651496 2024-03-28,15:02:01.000,88,11093604,13165,0,1711638120,12995.285356329994,174.79932048000046,53493.96145056 2024-03-28,15:02:02.000,88,11093601,13285,0,1711638121,12995.35945574,174.8768609100007,53494.05927024001 2024-03-28,15:02:03.000,88,11093608,13525,0,1711638122,12995.366192049994,174.91915569000412,53494.0802316 2024-03-28,15:02:04.000,88,11093641,13445,0,1711638123,12995.366192049994,174.975548729999,53494.115167200005 2024-03-28,15:02:05.000,88,11093589,13165,0,1711638124,12995.35945574,175.06013828999858,53494.12914144 2024-03-28,15:02:06.000,88,11093592,12885,0,1711638125,12995.35945574,175.13062958999944,53494.1501028 2024-03-28,15:02:07.000,88,11093627,13045,0,1711638126,12995.366192049994,175.16587524000352,53494.185038400006 2024-03-28,15:02:08.000,88,11093651,13005,0,1711638127,12995.305565259994,175.21521914999903,53494.19901264 2024-03-28,15:02:09.000,88,11093643,13165,0,1711638128,12995.305565259994,175.20817001999967,53494.31080656 2024-03-28,15:02:10.000,88,11093622,13125,0,1711638129,12995.298828949999,175.26456306000182,53494.2898452 2024-03-28,15:02:11.000,88,11093606,13325,0,1711638130,12995.25167477999,175.2857104499999,53494.31080656 2024-03-28,15:02:12.000,88,11093603,13325,0,1711638131,12995.231465849989,175.26456306000182,53494.331767920004 2024-03-28,15:02:13.000,88,11093626,12885,0,1711638132,12995.191047989989,175.26456306000182,53494.32478080001 2024-03-28,15:02:14.000,88,11093593,13285,0,1711638133,12995.177575369999,175.2504648000031,53494.32478080001 2024-03-28,15:02:15.000,88,11093609,13325,0,1711638134,12995.137157509998,175.21521914999903,53494.282858080005 2024-03-28,15:02:16.000,88,11093655,13085,0,1711638135,12995.083267029993,175.19407176000095,53494.30381944001 2024-03-28,15:02:17.000,88,11093610,12925,0,1711638136,12995.110212269989,175.2011208900003,53494.26888384 2024-03-28,15:02:18.000,88,11093603,13125,0,1711638137,12995.015903929998,175.17292437000287,53494.29683232 2024-03-28,15:02:19.000,88,11093609,12885,0,1711638138,12994.995694999998,175.17997350000223,53494.25490960001 2024-03-28,15:02:20.000,88,11093642,12885,0,1711638139,12994.914859279997,175.1517769800048,53494.22696112001 2024-03-28,15:02:21.000,88,11093587,13085,0,1711638140,12994.908122970002,175.13062958999944,53494.20599976001 2024-03-28,15:02:22.000,88,11093642,13125,0,1711638141,12994.800342009992,175.10948220000137,53494.164077040004 2024-03-28,15:02:23.000,88,11093649,12965,0,1711638142,12994.780133079992,175.12358046000008,53494.13612856001 2024-03-28,15:02:24.000,88,11093648,13165,0,1711638143,12994.759924149992,175.10948220000137,53494.12914144 2024-03-28,15:02:25.000,88,11093618,13085,0,1711638144,12994.706033670001,175.13062958999944,53494.15708992001 2024-03-28,15:02:26.000,88,11093610,13005,0,1711638145,12994.658879499992,175.12358046000008,53494.066257360006 2024-03-28,15:02:27.000,88,11093591,13085,0,1711638146,12994.631934259996,175.11653133000073,53494.05228312 2024-03-28,15:02:28.000,88,11093627,13365,0,1711638147,12994.551098539996,175.11653133000073,53494.017347520006 2024-03-28,15:02:29.000,88,11093676,13365,0,1711638148,12994.517416989991,175.11653133000073,53494.017347520006 2024-03-28,15:02:30.000,88,11093695,13205,0,1711638149,12994.470262819996,175.11653133000073,53493.98939904001 2024-03-28,15:02:31.000,88,11093621,13125,0,1711638150,12994.429844959996,175.06718741999794,53493.96843768001 2024-03-28,15:02:32.000,88,11093594,12965,0,1711638151,12994.40289972,175.04604002999986,53493.88459224 2024-03-28,15:02:33.000,88,11093673,13245,0,1711638152,12994.308591379995,174.99669612000434,53493.877605120004 2024-03-28,15:02:34.000,88,11093636,13125,0,1711638153,12994.268173519995,174.9896469899977,53493.88459224 2024-03-28,15:02:35.000,88,11093667,12925,0,1711638154,12994.268173519995,174.91210656000476,53493.85664376 2024-03-28,15:02:36.000,88,11093597,12965,0,1711638155,12994.19407410999,174.86981178000133,53493.88459224 2024-03-28,15:02:37.000,88,11093600,13085,0,1711638156,12994.20081042,174.8275169999979,53493.80773392 2024-03-28,15:02:38.000,88,11093635,13165,0,1711638157,12994.18060149,174.7288291799996,53493.79375968 2024-03-28,15:02:39.000,88,11093605,13845,0,1711638158,12994.207546729995,174.67948527000408,53493.78677256 2024-03-28,15:02:40.000,88,11093609,12845,0,1711638159,12994.17386517999,174.57374831999914,53493.75183696001 2024-03-28,15:02:41.000,88,11093627,13085,0,1711638160,12994.17386517999,174.50325701999827,53493.73786272 2024-03-28,15:02:42.000,88,11093657,13325,0,1711638161,12994.22101935,174.43276572000468,53493.779785440005 2024-03-28,15:02:43.000,88,11093640,13245,0,1711638162,12994.24122828,174.34112702999846,53493.74484984 2024-03-28,15:02:44.000,88,11093630,13205,0,1711638163,12994.18060149,174.27063573000487,53493.72388848001 2024-03-28,15:02:45.000,88,11093610,13045,0,1711638164,12994.227755659995,174.17899703999865,53493.73786272 2024-03-28,15:02:46.000,88,11093580,13525,0,1711638165,12994.24122828,174.08030922000034,53493.779785440005 2024-03-28,15:02:47.000,88,11093603,13005,0,1711638166,12994.22101935,173.9886705300014,53493.77279832001 2024-03-28,15:02:48.000,88,11093649,13165,0,1711638167,12994.207546729995,173.85473705999902,53493.828695280004 2024-03-28,15:02:49.000,88,11093620,12965,0,1711638168,12994.23449196999,173.74900011000136,53493.7658112 2024-03-28,15:02:50.000,88,11093653,13285,0,1711638169,12994.187337799995,173.63621403000434,53493.75882408 2024-03-28,15:02:51.000,88,11093654,12845,0,1711638170,12994.22101935,173.50932969000132,53493.7658112 2024-03-28,15:02:52.000,88,11093614,13125,0,1711638171,12994.18060149,173.42474013000174,53493.828695280004 2024-03-28,15:02:53.000,88,11093589,13325,0,1711638172,12994.14018363,173.30490491999808,53493.80773392 2024-03-28,15:02:54.000,88,11093608,13205,0,1711638173,12994.13344731999,173.19916797000042,53493.8356824 2024-03-28,15:02:55.000,88,11093594,13565,0,1711638174,12994.099765769999,173.1357257999989,53493.84266952001 2024-03-28,15:02:56.000,88,11093643,13405,0,1711638175,12994.086293149994,173.0229397200019,53493.91254072 2024-03-28,15:02:57.000,88,11093619,13085,0,1711638176,12994.07282052999,172.93130103000294,53493.91952784001 2024-03-28,15:02:58.000,88,11093625,12965,0,1711638177,12994.045875289994,172.83261321000464,53493.92651496 2024-03-28,15:02:59.000,88,11093617,13205,0,1711638178,12994.059347909999,172.76917104000313,53493.91952784001 2024-03-28,15:03:00.000,88,11093605,13165,0,1711638179,12994.012193739989,172.71277800000098,53493.92651496 2024-03-28,15:03:01.000,88,11093619,13005,0,1711638180,12994.012193739989,172.64933582999947,53493.88459224 2024-03-28,15:03:02.000,88,11093609,13365,0,1711638181,12994.018930049999,172.63523757000075,53493.96145056 2024-03-28,15:03:03.000,88,11093606,13125,0,1711638182,12994.03240266999,172.6422867000001,53493.91254072 2024-03-28,15:03:04.000,88,11093603,13285,0,1711638183,12994.018930049999,172.6281884400014,53493.96145056 2024-03-28,15:03:05.000,88,11093605,13445,0,1711638184,12994.045875289994,172.62113931000204,53493.95446344 2024-03-28,15:03:06.000,88,11093643,13485,0,1711638185,12994.11323838999,172.65638495999883,53493.9754248 2024-03-28,15:03:07.000,88,11093622,13205,0,1711638186,12994.16039256,172.6634340899982,53494.05228312 2024-03-28,15:03:08.000,88,11093610,12965,0,1711638187,12994.247964589995,172.7550727800044,53494.164077040004 2024-03-28,15:03:09.000,88,11093626,12925,0,1711638188,12994.25470089999,172.7762201700025,53494.15708992001 2024-03-28,15:03:10.000,88,11093634,12885,0,1711638189,12994.288382449995,172.86080973000207,53494.1501028 2024-03-28,15:03:11.000,88,11093581,13205,0,1711638190,12994.349009239995,172.9383501600023,53494.12914144 2024-03-28,15:03:12.000,88,11093653,12885,0,1711638191,12994.44331758,172.98769406999781,53494.19901264 2024-03-28,15:03:13.000,88,11093616,12765,0,1711638192,12994.48373544,173.06523449999804,53494.20599976001 2024-03-28,15:03:14.000,88,11093597,13445,0,1711638193,12994.5241533,173.1216275400002,53494.25490960001 2024-03-28,15:03:15.000,88,11093623,13085,0,1711638194,12994.598252709991,173.24146275000385,53494.30381944001 2024-03-28,15:03:16.000,88,11093587,13085,0,1711638195,12994.692561049997,173.32605231000343,53494.33875504 2024-03-28,15:03:17.000,88,11093584,12965,0,1711638196,12994.786869390002,173.3965436100043,53494.34574216001 2024-03-28,15:03:18.000,88,11093601,13245,0,1711638197,12994.834023559997,173.42474013000174,53494.38766488 2024-03-28,15:03:19.000,88,11093626,13285,0,1711638198,12994.955277139998,173.4811331700039,53494.4295876 2024-03-28,15:03:20.000,88,11093617,13085,0,1711638199,12995.083267029993,173.48818230000325,53494.45753608 2024-03-28,15:03:21.000,88,11093620,13125,0,1711638200,12995.204520609994,173.54457533999812,53494.548368640004 2024-03-28,15:03:22.000,88,11093592,13285,0,1711638201,12995.325774189994,173.5939192500009,53494.52740728 2024-03-28,15:03:23.000,88,11093588,13085,0,1711638202,12995.48070932,173.63621403000434,53494.6042656 2024-03-28,15:03:24.000,88,11093555,13005,0,1711638203,12995.63564444999,173.67145968000113,53494.688111040006 2024-03-28,15:03:25.000,88,11093607,13085,0,1711638204,12995.770370649996,173.73490185000264,53494.75798224001 2024-03-28,15:03:26.000,88,11093558,13445,0,1711638205,12995.891624229997,173.79834402000415,53494.744008 2024-03-28,15:03:27.000,88,11093573,13245,0,1711638206,12995.999405189992,173.81949141000223,53494.79291784 2024-03-28,15:03:28.000,88,11093583,12885,0,1711638207,12996.107186150002,173.86178618999838,53494.82785344001 2024-03-28,15:03:29.000,88,11093550,13205,0,1711638208,12996.241912349993,173.89703184000246,53494.93964736 2024-03-28,15:03:30.000,88,11093589,13205,0,1711638209,12996.322748069993,173.9534248800046,53494.96060872 2024-03-28,15:03:31.000,88,11093619,12925,0,1711638210,12996.396847479999,173.99571966000076,53495.023492800006 2024-03-28,15:03:32.000,88,11093617,13285,0,1711638211,12996.444001649994,174.05916183000227,53495.002531440005 2024-03-28,15:03:33.000,88,11093639,12765,0,1711638212,12996.477683199999,174.06621096000163,53495.09336400001 2024-03-28,15:03:34.000,88,11093626,13365,0,1711638213,12996.497892129999,174.07326009000099,53495.16323520001 2024-03-28,15:03:35.000,88,11093630,13205,0,1711638214,12996.524837369994,174.09440747999906,53495.14926096 2024-03-28,15:03:36.000,88,11093635,12965,0,1711638215,12996.53157367999,174.09440747999906,53495.18419656001 2024-03-28,15:03:37.000,88,11093610,13445,0,1711638216,12996.55178260999,174.12260400000378,53495.268042 2024-03-28,15:03:38.000,88,11093611,13045,0,1711638217,12996.565255229994,174.11555487000442,53495.289003360005 2024-03-28,15:03:39.000,88,11093614,13045,0,1711638218,12996.504628439994,174.05916183000227,53495.34490032 2024-03-28,15:03:40.000,88,11093605,13125,0,1711638219,12996.518101059999,174.01686704999884,53495.337913200005 2024-03-28,15:03:41.000,88,11093599,13405,0,1711638220,12996.47094688999,173.96752314000332,53495.32393896 2024-03-28,15:03:42.000,88,11093608,13205,0,1711638221,12996.49115581999,173.97457227000268,53495.35887456001 2024-03-28,15:03:43.000,88,11093618,13125,0,1711638222,12996.47094688999,173.93227748999925,53495.35188744001 2024-03-28,15:03:44.000,88,11093598,13045,0,1711638223,12996.47094688999,173.89703184000246,53495.40079728001 2024-03-28,15:03:45.000,88,11093616,13365,0,1711638224,12996.450737959989,173.86178618999838,53495.42175864 2024-03-28,15:03:46.000,88,11093630,13125,0,1711638225,12996.444001649994,173.81949141000223,53495.43573288 2024-03-28,15:03:47.000,88,11093605,12845,0,1711638226,12996.403583789994,173.7771966299988,53495.41477152 2024-03-28,15:03:48.000,88,11093636,13005,0,1711638227,12996.376638549998,173.75604924000072,53495.46368136 2024-03-28,15:03:49.000,88,11093652,13125,0,1711638228,12996.309275449988,173.70670532999793,53495.36586168 2024-03-28,15:03:50.000,88,11093601,13045,0,1711638229,12996.262121279993,173.67145968000113,53495.39381016 2024-03-28,15:03:51.000,88,11093589,13045,0,1711638230,12996.248648659988,173.5939192500009,53495.35188744001 2024-03-28,15:03:52.000,88,11093658,13325,0,1711638231,12996.188021870003,173.63621403000434,53495.33092608001 2024-03-28,15:03:53.000,88,11093619,13485,0,1711638232,12996.154340319998,173.60801750999963,53495.34490032 2024-03-28,15:03:54.000,88,11093615,12845,0,1711638233,12996.201494489993,173.53752620999876,53495.35188744001 2024-03-28,15:03:55.000,88,11093596,13165,0,1711638234,12996.093713529997,173.4811331700039,53495.30996472001 2024-03-28,15:03:56.000,88,11093561,13605,0,1711638235,12996.019614119992,173.41769100000238,53495.27502912 2024-03-28,15:03:57.000,88,11093615,12885,0,1711638236,12995.911833159997,173.3683470899996,53495.289003360005 2024-03-28,15:03:58.000,88,11093624,13205,0,1711638237,12995.837733749991,173.29785578999872,53495.268042 2024-03-28,15:03:59.000,88,11093621,13405,0,1711638238,12995.804052200001,173.28375753,53495.21214504001 2024-03-28,15:04:00.000,88,11093605,13525,0,1711638239,12995.70300755,173.2203153599985,53495.14926096 2024-03-28,15:04:01.000,88,11093607,13245,0,1711638240,12995.57501765999,173.1498240600049,53495.170222320005 2024-03-28,15:04:02.000,88,11093630,13445,0,1711638241,12995.52112718,173.1216275400002,53495.13528672 2024-03-28,15:04:03.000,88,11093639,13525,0,1711638242,12995.44029146,173.05818536999868,53495.10035112 2024-03-28,15:04:04.000,88,11093636,13285,0,1711638243,12995.366192049994,173.0017923300038,53495.051441280004 2024-03-28,15:04:05.000,88,11093650,13285,0,1711638244,12995.29209263999,172.9735958099991,53495.00951856 2024-03-28,15:04:06.000,88,11093606,13285,0,1711638245,12995.224729539994,172.95244842000102,53494.97458296001 2024-03-28,15:04:07.000,88,11093611,12965,0,1711638246,12995.137157509998,172.9383501600023,53494.97458296001 2024-03-28,15:04:08.000,88,11093647,13045,0,1711638247,12995.090003339988,172.92425190000358,53494.904711760006 2024-03-28,15:04:09.000,88,11093600,12925,0,1711638248,12995.009167619988,172.91015364000486,53494.84881480001 2024-03-28,15:04:10.000,88,11093619,13285,0,1711638249,12994.995694999998,172.89605537999887,53494.82785344001 2024-03-28,15:04:11.000,88,11093576,13605,0,1711638250,12994.914859279997,172.86080973000207,53494.76496936 2024-03-28,15:04:12.000,88,11093643,12925,0,1711638251,12994.887914040002,172.89605537999887,53494.77195648 2024-03-28,15:04:13.000,88,11093587,13285,0,1711638252,12994.834023559997,172.91720277000422,53494.6741368 2024-03-28,15:04:14.000,88,11093585,13285,0,1711638253,12994.820550939992,172.95244842000102,53494.68112392001 2024-03-28,15:04:15.000,88,11093624,13725,0,1711638254,12994.840759869992,172.95949755000038,53494.64618832 2024-03-28,15:04:16.000,88,11093612,13245,0,1711638255,12994.847496180002,172.9735958099991,53494.59727848 2024-03-28,15:04:17.000,88,11093613,13285,0,1711638256,12994.874441419997,172.96654667999974,53494.63221408 2024-03-28,15:04:18.000,88,11093571,12965,0,1711638257,12994.874441419997,172.98769406999781,53494.62522696 2024-03-28,15:04:19.000,88,11093583,13405,0,1711638258,12994.874441419997,172.9383501600023,53494.6042656 2024-03-28,15:04:20.000,88,11093611,13525,0,1711638259,12994.860968799992,172.89605537999887,53494.618239840005 2024-03-28,15:04:21.000,88,11093604,13085,0,1711638260,12994.847496180002,172.8890062499995,53494.65317544 2024-03-28,15:04:22.000,88,11093589,13365,0,1711638261,12994.854232489997,172.8749079900008,53494.63221408 2024-03-28,15:04:23.000,88,11093609,13045,0,1711638262,12994.800342009992,172.88195712000015,53494.62522696 2024-03-28,15:04:24.000,88,11093609,12925,0,1711638263,12994.827287250002,172.825564079998,53494.63920120001 2024-03-28,15:04:25.000,88,11093651,13245,0,1711638264,12994.800342009992,172.76917104000313,53494.64618832 2024-03-28,15:04:26.000,88,11093596,13405,0,1711638265,12994.732978909997,172.74097451999842,53494.59029136001 2024-03-28,15:04:27.000,88,11093590,13325,0,1711638266,12994.679088429992,172.73392538999906,53494.59727848 2024-03-28,15:04:28.000,88,11093584,13165,0,1711638267,12994.658879499992,172.6422867000001,53494.569330000006 2024-03-28,15:04:29.000,88,11093582,13125,0,1711638268,12994.638670569992,172.60704105000332,53494.58330424 2024-03-28,15:04:30.000,88,11093636,13285,0,1711638269,12994.591516399996,172.5788445299986,53494.56234288001 2024-03-28,15:04:31.000,88,11093651,13525,0,1711638270,12994.604989020001,172.58589365999796,53494.65317544 2024-03-28,15:04:32.000,88,11093624,12965,0,1711638271,12994.54436223,172.50130409999838,53494.63221408 2024-03-28,15:04:33.000,88,11093619,13285,0,1711638272,12994.591516399996,172.42376366999815,53494.64618832 2024-03-28,15:04:34.000,88,11093600,13325,0,1711638273,12994.557834849991,172.40261628000007,53494.6741368 2024-03-28,15:04:35.000,88,11093608,13405,0,1711638274,12994.571307469996,172.34622323999793,53494.618239840005 2024-03-28,15:04:36.000,88,11093582,13205,0,1711638275,12994.584780090001,172.2968793300024,53494.667149680005 2024-03-28,15:04:37.000,88,11093616,13045,0,1711638276,12994.537625919991,172.22638803000154,53494.64618832 2024-03-28,15:04:38.000,88,11093634,13045,0,1711638277,12994.571307469996,172.1840932499981,53494.6042656 2024-03-28,15:04:39.000,88,11093594,13045,0,1711638278,12994.571307469996,172.05720891000237,53494.63920120001 2024-03-28,15:04:40.000,88,11093587,13125,0,1711638279,12994.598252709991,172.0219632599983,53494.66016256001 2024-03-28,15:04:41.000,88,11093638,13125,0,1711638280,12994.564571160001,171.92327544,53494.63221408 2024-03-28,15:04:42.000,88,11093654,13125,0,1711638281,12994.611725329996,171.8245876200017,53494.65317544 2024-03-28,15:04:43.000,88,11093571,12965,0,1711638282,12994.578043779991,171.7399980600021,53494.69509816 2024-03-28,15:04:44.000,88,11093633,13045,0,1711638283,12994.584780090001,171.68360501999996,53494.6741368 2024-03-28,15:04:45.000,88,11093640,13085,0,1711638284,12994.537625919991,171.6272119799978,53494.744008 2024-03-28,15:04:46.000,88,11093592,13085,0,1711638285,12994.490471749996,171.59196633000101,53494.64618832 2024-03-28,15:04:47.000,88,11093572,13085,0,1711638286,12994.44331758,171.5144259000008,53494.63221408 2024-03-28,15:04:48.000,88,11093567,13125,0,1711638287,12994.349009239995,171.48622938000335,53494.62522696 2024-03-28,15:04:49.000,88,11093682,13285,0,1711638288,12994.268173519995,171.50737677000143,53494.64618832 2024-03-28,15:04:50.000,88,11093620,12845,0,1711638289,12994.187337799995,171.4932785100027,53494.61125272001 2024-03-28,15:04:51.000,88,11093677,13005,0,1711638290,12994.045875289994,171.48622938000335,53494.58330424 2024-03-28,15:04:52.000,88,11093618,13445,0,1711638291,12993.911149089989,171.479180250004,53494.59727848 2024-03-28,15:04:53.000,88,11093650,13085,0,1711638292,12993.823577059993,171.48622938000335,53494.548368640004 2024-03-28,15:04:54.000,88,11093587,13405,0,1711638293,12993.742741339993,171.50032764000207,53494.52740728 2024-03-28,15:04:55.000,88,11093611,13005,0,1711638294,12993.594542519997,171.5285241599995,53494.43657472 2024-03-28,15:04:56.000,88,11093656,13125,0,1711638295,12993.533915729997,171.56376981000358,53494.4645232 2024-03-28,15:04:57.000,88,11093608,13085,0,1711638296,12993.486761560001,171.6131137199991,53494.401639120006 2024-03-28,15:04:58.000,88,11093587,12885,0,1711638297,12993.439607389992,171.68360501999996,53494.39465200001 2024-03-28,15:04:59.000,88,11093656,12925,0,1711638298,12993.426134770001,171.70475240999804,53494.32478080001 2024-03-28,15:05:00.000,88,11093652,13045,0,1711638299,12993.412662149996,171.7893419700049,53494.31080656 2024-03-28,15:05:01.000,88,11093658,13005,0,1711638300,12993.446343700001,171.88098066000384,53494.22696112001 2024-03-28,15:05:02.000,88,11093606,13245,0,1711638301,12993.500234179992,171.94442282999808,53494.24792248 2024-03-28,15:05:03.000,88,11093607,13245,0,1711638302,12993.554124659997,172.01491412999894,53494.17805128001 2024-03-28,15:05:04.000,88,11093552,13325,0,1711638303,12993.587806210002,172.11360195000452,53494.12914144 2024-03-28,15:05:05.000,88,11093589,12965,0,1711638304,12993.709059790002,172.20524064000347,53494.13612856001 2024-03-28,15:05:06.000,88,11093633,13125,0,1711638305,12993.776422889998,172.31097759000113,53494.08721872001 2024-03-28,15:05:07.000,88,11093598,13285,0,1711638306,12993.917885399998,172.4308128000048,53494.10119296 2024-03-28,15:05:08.000,88,11093586,13005,0,1711638307,12994.106502079994,172.5435988800018,53494.14311568 2024-03-28,15:05:09.000,88,11093581,13405,0,1711638308,12994.268173519995,172.6422867000001,53494.09420584 2024-03-28,15:05:10.000,88,11093623,13165,0,1711638309,12994.41637233999,172.71277800000098,53494.10818008001 2024-03-28,15:05:11.000,88,11093582,13525,0,1711638310,12994.510680679996,172.74097451999842,53494.10119296 2024-03-28,15:05:12.000,88,11093587,13245,0,1711638311,12994.665615810001,172.81146581999928,53494.15708992001 2024-03-28,15:05:13.000,88,11093611,13285,0,1711638312,12994.813814629997,172.89605537999887,53494.15708992001 2024-03-28,15:05:14.000,88,11093610,13205,0,1711638313,12995.009167619988,172.93130103000294,53494.17106416 2024-03-28,15:05:15.000,88,11093582,13605,0,1711638314,12995.170839059989,172.96654667999974,53494.233948240006 2024-03-28,15:05:16.000,88,11093624,13125,0,1711638315,12995.305565259994,172.96654667999974,53494.2898452 2024-03-28,15:05:17.000,88,11093608,13285,0,1711638316,12995.46050039,172.96654667999974,53494.233948240006 2024-03-28,15:05:18.000,88,11093578,13405,0,1711638317,12995.62217183,172.9735958099991,53494.32478080001 2024-03-28,15:05:19.000,88,11093606,13005,0,1711638318,12995.770370649996,172.9735958099991,53494.34574216001 2024-03-28,15:05:20.000,88,11093615,13165,0,1711638319,12995.938778399992,172.9383501600023,53494.41561336 2024-03-28,15:05:21.000,88,11093581,13365,0,1711638320,12996.107186150002,172.93130103000294,53494.45753608 2024-03-28,15:05:22.000,88,11093560,13285,0,1711638321,12996.262121279993,172.86080973000207,53494.499458800005 2024-03-28,15:05:23.000,88,11093598,13325,0,1711638322,12996.396847479999,172.80441668999993,53494.5343944 2024-03-28,15:05:24.000,88,11093632,13325,0,1711638323,12996.504628439994,172.80441668999993,53494.59727848 2024-03-28,15:05:25.000,88,11093582,13245,0,1711638324,12996.625882019995,172.76917104000313,53494.61125272001 2024-03-28,15:05:26.000,88,11093574,13165,0,1711638325,12996.75387190999,172.76212191000377,53494.716059520004 2024-03-28,15:05:27.000,88,11093596,13245,0,1711638326,12996.89533441999,172.68458148000354,53494.75798224001 2024-03-28,15:05:28.000,88,11093578,13485,0,1711638327,12997.030060619996,172.67753235000418,53494.79291784 2024-03-28,15:05:29.000,88,11093597,13325,0,1711638328,12997.097423719992,172.63523757000075,53494.82785344001 2024-03-28,15:05:30.000,88,11093616,13165,0,1711638329,12997.144577890002,172.60704105000332,53494.84182768 2024-03-28,15:05:31.000,88,11093588,13405,0,1711638330,12997.232149919997,172.55769714000053,53494.89772464001 2024-03-28,15:05:32.000,88,11093580,13245,0,1711638331,12997.265831470002,172.59999192000396,53494.96060872 2024-03-28,15:05:33.000,88,11093527,13325,0,1711638332,12997.279304089992,172.5788445299986,53494.98157008 2024-03-28,15:05:34.000,88,11093594,13125,0,1711638333,12997.272567779997,172.51540236000437,53494.97458296001 2024-03-28,15:05:35.000,88,11093583,12925,0,1711638334,12997.292776709997,172.50130409999838,53495.09336400001 2024-03-28,15:05:36.000,88,11093561,13245,0,1711638335,12997.252358849997,172.49425496999902,53495.10733824 2024-03-28,15:05:37.000,88,11093591,12885,0,1711638336,12997.178259439992,172.40966540999943,53495.14227384001 2024-03-28,15:05:38.000,88,11093584,13205,0,1711638337,12997.131105269997,172.34622323999793,53495.191183680006 2024-03-28,15:05:39.000,88,11093618,12965,0,1711638338,12997.063742170001,172.32507584999985,53495.170222320005 2024-03-28,15:05:40.000,88,11093611,13125,0,1711638339,12996.976170139991,172.24753541999962,53495.16323520001 2024-03-28,15:05:41.000,88,11093563,13205,0,1711638340,12996.915543349991,172.19114238000475,53495.18419656001 2024-03-28,15:05:42.000,88,11093645,12925,0,1711638341,12996.827971319995,172.14884760000132,53495.16323520001 2024-03-28,15:05:43.000,88,11093624,13005,0,1711638342,12996.74039929,172.09950368999853,53495.219132160004 2024-03-28,15:05:44.000,88,11093614,12965,0,1711638343,12996.61240939999,172.09950368999853,53495.17720944 2024-03-28,15:05:45.000,88,11093639,12885,0,1711638344,12996.457474269999,172.07835630000045,53495.13528672 2024-03-28,15:05:46.000,88,11093611,13005,0,1711638345,12996.363165929994,172.050159780003,53495.121312480005 2024-03-28,15:05:47.000,88,11093573,13445,0,1711638346,12996.262121279993,172.0219632599983,53495.072402640006 2024-03-28,15:05:48.000,88,11093631,13085,0,1711638347,12996.147604010002,172.02901238999766,53495.08637688 2024-03-28,15:05:49.000,88,11093613,13325,0,1711638348,12996.019614119992,172.04311065000365,53495.072402640006 2024-03-28,15:05:50.000,88,11093622,13565,0,1711638349,12995.891624229997,172.12065108000388,53495.023492800006 2024-03-28,15:05:51.000,88,11093614,13085,0,1711638350,12995.783843270001,172.09245455999917,53494.99554432001 2024-03-28,15:05:52.000,88,11093640,12925,0,1711638351,12995.66258969,172.16294586000004,53494.97458296001 2024-03-28,15:05:53.000,88,11093612,13405,0,1711638352,12995.588490279995,172.19114238000475,53494.904711760006 2024-03-28,15:05:54.000,88,11093620,13285,0,1711638353,12995.42008253,172.2334371600009,53494.89073752 2024-03-28,15:05:55.000,88,11093607,13285,0,1711638354,12995.265147399994,172.30392846000177,53494.86278904 2024-03-28,15:05:56.000,88,11093622,13085,0,1711638355,12995.177575369999,172.38851802000136,53494.79990496 2024-03-28,15:05:57.000,88,11093579,13445,0,1711638356,12995.036112859998,172.4308128000048,53494.80689208001 2024-03-28,15:05:58.000,88,11093614,13005,0,1711638357,12994.935068209998,172.49425496999902,53494.72304664 2024-03-28,15:05:59.000,88,11093628,13045,0,1711638358,12994.813814629997,172.5295006200031,53494.68112392001 2024-03-28,15:06:00.000,88,11093600,13285,0,1711638359,12994.652143189996,172.58589365999796,53494.66016256001 2024-03-28,15:06:01.000,88,11093631,13445,0,1711638360,12994.571307469996,172.65638495999883,53494.61125272001 2024-03-28,15:06:02.000,88,11093581,13445,0,1711638361,12994.47699912999,172.68458148000354,53494.54138152001 2024-03-28,15:06:03.000,88,11093561,13405,0,1711638362,12994.40289972,172.74097451999842,53494.49247168001 2024-03-28,15:06:04.000,88,11093604,13245,0,1711638363,12994.33553661999,172.79736756000057,53494.36670352 2024-03-28,15:06:05.000,88,11093583,13365,0,1711638364,12994.29511875999,172.83261321000464,53494.380677760004 2024-03-28,15:06:06.000,88,11093595,13405,0,1711638365,12994.308591379995,172.91720277000422,53494.36670352 2024-03-28,15:06:07.000,88,11093580,13205,0,1711638366,12994.28164614,172.9383501600023,53494.2898452 2024-03-28,15:06:08.000,88,11093602,13085,0,1711638367,12994.29511875999,172.98769406999781,53494.233948240006 2024-03-28,15:06:09.000,88,11093636,13565,0,1711638368,12994.349009239995,173.05113623999932,53494.25490960001 2024-03-28,15:06:10.000,88,11093612,13285,0,1711638369,12994.409636029995,173.09343102000275,53494.219974 2024-03-28,15:06:11.000,88,11093619,13045,0,1711638370,12994.551098539996,173.19916797000042,53494.219974 2024-03-28,15:06:12.000,88,11093615,13205,0,1711638371,12994.611725329996,173.21326622999914,53494.185038400006 2024-03-28,15:06:13.000,88,11093585,13205,0,1711638372,12994.773396769997,173.26965927000128,53494.19202552 2024-03-28,15:06:14.000,88,11093586,13645,0,1711638373,12994.874441419997,173.3471997000015,53494.20599976001 2024-03-28,15:06:15.000,88,11093611,13445,0,1711638374,12994.995694999998,173.35424883000087,53494.24093536 2024-03-28,15:06:16.000,88,11093552,13445,0,1711638375,12995.137157509998,173.42474013000174,53494.19901264 2024-03-28,15:06:17.000,88,11093638,13405,0,1711638376,12995.244938469994,173.4670349099979,53494.19202552 2024-03-28,15:06:18.000,88,11093636,13365,0,1711638377,12995.325774189994,173.45998577999853,53494.24792248 2024-03-28,15:06:19.000,88,11093626,13285,0,1711638378,12995.426818839995,173.48818230000325,53494.32478080001 2024-03-28,15:06:20.000,88,11093629,13365,0,1711638379,12995.588490279995,173.56572273000347,53494.29683232 2024-03-28,15:06:21.000,88,11093648,13445,0,1711638380,12995.6019629,173.57277186000283,53494.34574216001 2024-03-28,15:06:22.000,88,11093572,13525,0,1711638381,12995.70300755,173.5798209900022,53494.34574216001 2024-03-28,15:06:23.000,88,11093619,13525,0,1711638382,12995.770370649996,173.58687012000155,53494.39465200001 2024-03-28,15:06:24.000,88,11093611,13325,0,1711638383,12995.844470060001,173.56572273000347,53494.40862624 2024-03-28,15:06:25.000,88,11093615,13045,0,1711638384,12995.884887920001,173.57277186000283,53494.380677760004 2024-03-28,15:06:26.000,88,11093594,13445,0,1711638385,12995.952251019997,173.54457533999812,53494.450548960005 2024-03-28,15:06:27.000,88,11093636,12925,0,1711638386,12995.985932570002,173.58687012000155,53494.4645232 2024-03-28,15:06:28.000,88,11093625,12965,0,1711638387,12996.080240909992,173.53752620999876,53494.520420160006 2024-03-28,15:06:29.000,88,11093648,13045,0,1711638388,12996.134131389997,173.52342795000004,53494.57631712 2024-03-28,15:06:30.000,88,11093609,13405,0,1711638389,12996.181285559993,173.5586736000041,53494.59029136001 2024-03-28,15:06:31.000,88,11093574,13085,0,1711638390,12996.241912349993,173.51637882000068,53494.64618832 2024-03-28,15:06:32.000,88,11093616,13085,0,1711638391,12996.322748069993,173.45293664999917,53494.72304664 2024-03-28,15:06:33.000,88,11093582,13245,0,1711638392,12996.363165929994,173.47408404000453,53494.75099512 2024-03-28,15:06:34.000,88,11093596,13485,0,1711638393,12996.450737959989,173.4811331700039,53494.75798224001 2024-03-28,15:06:35.000,88,11093622,13405,0,1711638394,12996.55178260999,173.44588751999981,53494.86278904 2024-03-28,15:06:36.000,88,11093556,13325,0,1711638395,12996.625882019995,173.45998577999853,53494.904711760006 2024-03-28,15:06:37.000,88,11093671,12845,0,1711638396,12996.666299879995,173.4317892600011,53494.96060872 2024-03-28,15:06:38.000,88,11093617,13165,0,1711638397,12996.686508809995,173.4317892600011,53494.96759584 2024-03-28,15:06:39.000,88,11093648,13005,0,1711638398,12996.706717739995,173.3965436100043,53495.023492800006 2024-03-28,15:06:40.000,88,11093642,12805,0,1711638399,12996.78081715,173.41769100000238,53495.01650568001 2024-03-28,15:06:41.000,88,11093644,13205,0,1711638400,12996.79428976999,173.36129796000023,53495.11432536001 2024-03-28,15:06:42.000,88,11093605,13205,0,1711638401,12996.77408083999,173.34015057000215,53495.14227384001 2024-03-28,15:06:43.000,88,11093616,13285,0,1711638402,12996.787553459995,173.29785578999872,53495.170222320005 2024-03-28,15:06:44.000,88,11093599,13445,0,1711638403,12996.78081715,173.2485118800032,53495.14926096 2024-03-28,15:06:45.000,88,11093638,13165,0,1711638404,12996.74039929,173.20621709999978,53495.17720944 2024-03-28,15:06:46.000,88,11093620,13285,0,1711638405,12996.726926669995,173.17802058000234,53495.15624808 2024-03-28,15:06:47.000,88,11093593,12765,0,1711638406,12996.69998143,173.1216275400002,53495.191183680006 2024-03-28,15:06:48.000,88,11093670,13125,0,1711638407,12996.65282725999,173.06523449999804,53495.191183680006 2024-03-28,15:06:49.000,88,11093654,13245,0,1711638408,12996.63261832999,173.0370379800006,53495.25406776 2024-03-28,15:06:50.000,88,11093606,13205,0,1711638409,12996.57872785,172.99474320000445,53495.32393896 2024-03-28,15:06:51.000,88,11093649,13605,0,1711638410,12996.518101059999,172.98064493999846,53495.240093520006 2024-03-28,15:06:52.000,88,11093637,12805,0,1711638411,12996.457474269999,172.90310450999823,53495.240093520006 2024-03-28,15:06:53.000,88,11093601,13125,0,1711638412,12996.430529029989,172.84671147000336,53495.22611928 2024-03-28,15:06:54.000,88,11093591,13685,0,1711638413,12996.363165929994,172.83261321000464,53495.23310640001 2024-03-28,15:06:55.000,88,11093588,13405,0,1711638414,12996.322748069993,172.7903184300012,53495.24708064 2024-03-28,15:06:56.000,88,11093583,13565,0,1711638415,12996.268857589988,172.7762201700025,53495.240093520006 2024-03-28,15:06:57.000,88,11093632,13165,0,1711638416,12996.248648659988,172.7762201700025,53495.1981708 2024-03-28,15:06:58.000,88,11093635,13085,0,1711638417,12996.228439729988,172.7268762599997,53495.17720944 2024-03-28,15:06:59.000,88,11093625,13365,0,1711638418,12996.214967109998,172.73392538999906,53495.191183680006 2024-03-28,15:07:00.000,88,11093595,13525,0,1711638419,12996.147604010002,172.73392538999906,53495.17720944 2024-03-28,15:07:01.000,88,11093628,13325,0,1711638420,12996.107186150002,172.6916306100029,53495.1282996 2024-03-28,15:07:02.000,88,11093629,13245,0,1711638421,12996.093713529997,172.68458148000354,53495.11432536001 2024-03-28,15:07:03.000,88,11093578,13085,0,1711638422,12996.093713529997,172.67048322000483,53495.13528672 2024-03-28,15:07:04.000,88,11093586,13205,0,1711638423,12996.046559360002,172.68458148000354,53495.08637688 2024-03-28,15:07:05.000,88,11093610,13005,0,1711638424,12996.033086739997,172.6916306100029,53495.051441280004 2024-03-28,15:07:06.000,88,11093653,13325,0,1711638425,12995.985932570002,172.59999192000396,53495.01650568001 2024-03-28,15:07:07.000,88,11093582,13125,0,1711638426,12995.925305780002,172.60704105000332,53494.96759584 2024-03-28,15:07:08.000,88,11093612,13365,0,1711638427,12995.864678990001,172.5929427900046,53495.00951856 2024-03-28,15:07:09.000,88,11093567,13205,0,1711638428,12995.797315889991,172.58589365999796,53494.92567312001 2024-03-28,15:07:10.000,88,11093558,13085,0,1711638429,12995.736689099991,172.55064801000117,53494.94663448001 2024-03-28,15:07:11.000,88,11093602,13005,0,1711638430,12995.69627123999,172.53654975000245,53494.89073752 2024-03-28,15:07:12.000,88,11093595,13085,0,1711638431,12995.65585337999,172.50130409999838,53494.86278904 2024-03-28,15:07:13.000,88,11093618,13085,0,1711638432,12995.608699209995,172.48720583999966,53494.855801920006 2024-03-28,15:07:14.000,88,11093607,13485,0,1711638433,12995.548072419995,172.42376366999815,53494.79291784 2024-03-28,15:07:15.000,88,11093641,13285,0,1711638434,12995.51439086999,172.4449110600035,53494.76496936 2024-03-28,15:07:16.000,88,11093652,12925,0,1711638435,12995.487445629995,172.37441976000264,53494.75798224001 2024-03-28,15:07:17.000,88,11093558,13245,0,1711638436,12995.49418193999,172.36737063000328,53494.744008 2024-03-28,15:07:18.000,88,11093594,13365,0,1711638437,12995.45376407999,172.36737063000328,53494.716059520004 2024-03-28,15:07:19.000,88,11093567,12925,0,1711638438,12995.447027769995,172.38851802000136,53494.667149680005 2024-03-28,15:07:20.000,88,11093600,13125,0,1711638439,12995.50091825,172.37441976000264,53494.63221408 2024-03-28,15:07:21.000,88,11093622,13205,0,1711638440,12995.53459979999,172.36032150000392,53494.61125272001 2024-03-28,15:07:22.000,88,11093613,13325,0,1711638441,12995.55480872999,172.40966540999943,53494.61125272001 2024-03-28,15:07:23.000,88,11093604,13325,0,1711638442,12995.67606230999,172.4167145399988,53494.569330000006 2024-03-28,15:07:24.000,88,11093651,13205,0,1711638443,12995.76363434,172.46605845000158,53494.59029136001 2024-03-28,15:07:25.000,88,11093635,13405,0,1711638444,12995.878151609992,172.50835322999774,53494.6042656 2024-03-28,15:07:26.000,88,11093593,13405,0,1711638445,12995.972459949997,172.5647462699999,53494.6042656 2024-03-28,15:07:27.000,88,11093568,12885,0,1711638446,12996.086977220002,172.59999192000396,53494.569330000006 2024-03-28,15:07:28.000,88,11093596,13325,0,1711638447,12996.228439729988,172.6422867000001,53494.58330424 2024-03-28,15:07:29.000,88,11093606,13085,0,1711638448,12996.302539139993,172.69867974000226,53494.58330424 2024-03-28,15:07:30.000,88,11093594,13325,0,1711638449,12996.369902239989,172.74802364999778,53494.61125272001 2024-03-28,15:07:31.000,88,11093611,12965,0,1711638450,12996.457474269999,172.80441668999993,53494.55535576 2024-03-28,15:07:32.000,88,11093578,13005,0,1711638451,12996.53157367999,172.81851494999864,53494.618239840005 2024-03-28,15:07:33.000,88,11093600,13005,0,1711638452,12996.57199153999,172.84671147000336,53494.618239840005 2024-03-28,15:07:34.000,88,11093619,12885,0,1711638453,12996.61240939999,172.839662340004,53494.62522696 2024-03-28,15:07:35.000,88,11093595,12805,0,1711638454,12996.65956357,172.839662340004,53494.65317544 2024-03-28,15:07:36.000,88,11093593,13205,0,1711638455,12996.69998143,172.81146581999928,53494.69509816 2024-03-28,15:07:37.000,88,11093589,13245,0,1711638456,12996.706717739995,172.76212191000377,53494.63221408 2024-03-28,15:07:38.000,88,11093613,13365,0,1711638457,12996.73366297999,172.73392538999906,53494.70208528 2024-03-28,15:07:39.000,88,11093596,13205,0,1711638458,12996.726926669995,172.6916306100029,53494.66016256001 2024-03-28,15:07:40.000,88,11093595,13125,0,1711638459,12996.74039929,172.61409018000268,53494.70208528 2024-03-28,15:07:41.000,88,11093545,13445,0,1711638460,12996.747135599995,172.5647462699999,53494.716059520004 2024-03-28,15:07:42.000,88,11093571,13085,0,1711638461,12996.747135599995,172.48720583999966,53494.72304664 2024-03-28,15:07:43.000,88,11093611,13005,0,1711638462,12996.75387190999,172.42376366999815,53494.744008 2024-03-28,15:07:44.000,88,11093560,13245,0,1711638463,12996.72019036,172.40261628000007,53494.73003376001 2024-03-28,15:07:45.000,88,11093565,13125,0,1711638464,12996.74039929,172.33917410999857,53494.70208528 2024-03-28,15:07:46.000,88,11093606,12925,0,1711638465,12996.71345404999,172.3321249799992,53494.716059520004 2024-03-28,15:07:47.000,88,11093584,13125,0,1711638466,12996.747135599995,172.3180267200005,53494.72304664 2024-03-28,15:07:48.000,88,11093550,13245,0,1711638467,12996.73366297999,172.30392846000177,53494.744008 2024-03-28,15:07:49.000,88,11093582,13125,0,1711638468,12996.75387190999,172.28983020000305,53494.667149680005 2024-03-28,15:07:50.000,88,11093589,13125,0,1711638469,12996.726926669995,172.2968793300024,53494.63920120001 2024-03-28,15:07:51.000,88,11093598,13285,0,1711638470,12996.706717739995,172.30392846000177,53494.64618832 2024-03-28,15:07:52.000,88,11093632,13285,0,1711638471,12996.69324511999,172.32507584999985,53494.63221408 2024-03-28,15:07:53.000,88,11093611,13285,0,1711638472,12996.666299879995,172.36032150000392,53494.688111040006 2024-03-28,15:07:54.000,88,11093566,13045,0,1711638473,12996.63261832999,172.381468890002,53494.64618832 2024-03-28,15:07:55.000,88,11093624,12925,0,1711638474,12996.59893678,172.4167145399988,53494.63221408 2024-03-28,15:07:56.000,88,11093624,13165,0,1711638475,12996.497892129999,172.4449110600035,53494.61125272001 2024-03-28,15:07:57.000,88,11093610,13365,0,1711638476,12996.47094688999,172.46605845000158,53494.59029136001 2024-03-28,15:07:58.000,88,11093569,13325,0,1711638477,12996.423792719994,172.46605845000158,53494.59029136001 2024-03-28,15:07:59.000,88,11093608,12845,0,1711638478,12996.383374859994,172.50130409999838,53494.569330000006 2024-03-28,15:08:00.000,88,11093610,12845,0,1711638479,12996.302539139993,172.57179539999925,53494.58330424 2024-03-28,15:08:01.000,88,11093589,13525,0,1711638480,12996.235176039998,172.57179539999925,53494.54138152001 2024-03-28,15:08:02.000,88,11093581,13485,0,1711638481,12996.174549249998,172.64933582999947,53494.51343304001 2024-03-28,15:08:03.000,88,11093578,12965,0,1711638482,12996.093713529997,172.6422867000001,53494.51343304001 2024-03-28,15:08:04.000,88,11093631,13605,0,1711638483,12996.093713529997,172.6916306100029,53494.51343304001 2024-03-28,15:08:05.000,88,11093570,13365,0,1711638484,12996.006141500002,172.7762201700025,53494.49247168001 2024-03-28,15:08:06.000,88,11093567,12765,0,1711638485,12996.006141500002,172.81851494999864,53494.44356184001 2024-03-28,15:08:07.000,88,11093634,13405,0,1711638486,12996.006141500002,172.86785886000143,53494.42260048001 2024-03-28,15:08:08.000,88,11093585,13325,0,1711638487,12995.965723640002,172.95949755000038,53494.43657472 2024-03-28,15:08:09.000,88,11093558,13325,0,1711638488,12995.972459949997,173.04408710999996,53494.43657472 2024-03-28,15:08:10.000,88,11093614,13245,0,1711638489,12996.006141500002,173.10752928000147,53494.4295876 2024-03-28,15:08:11.000,88,11093621,13285,0,1711638490,12996.033086739997,173.20621709999978,53494.450548960005 2024-03-28,15:08:12.000,88,11093617,13365,0,1711638491,12996.019614119992,173.26965927000128,53494.401639120006 2024-03-28,15:08:13.000,88,11093603,12885,0,1711638492,12996.073504599997,173.34015057000215,53494.40862624 2024-03-28,15:08:14.000,88,11093626,13245,0,1711638493,12996.127395080002,173.40359274000366,53494.39465200001 2024-03-28,15:08:15.000,88,11093659,13285,0,1711638494,12996.127395080002,173.44588751999981,53494.44356184001 2024-03-28,15:08:16.000,88,11093592,13445,0,1711638495,12996.147604010002,173.47408404000453,53494.4295876 2024-03-28,15:08:17.000,88,11093653,13085,0,1711638496,12996.194758179998,173.52342795000004,53494.41561336 2024-03-28,15:08:18.000,88,11093625,13525,0,1711638497,12996.181285559993,173.4670349099979,53494.450548960005 2024-03-28,15:08:19.000,88,11093614,12845,0,1711638498,12996.201494489993,173.47408404000453,53494.48548456 2024-03-28,15:08:20.000,88,11093587,13205,0,1711638499,12996.194758179998,173.4670349099979,53494.48548456 2024-03-28,15:08:21.000,88,11093626,13205,0,1711638500,12996.174549249998,173.42474013000174,53494.4645232 2024-03-28,15:08:22.000,88,11093618,13125,0,1711638501,12996.188021870003,173.43883839000046,53494.50644592 2024-03-28,15:08:23.000,88,11093612,12965,0,1711638502,12996.174549249998,173.34015057000215,53494.520420160006 2024-03-28,15:08:24.000,88,11093615,12805,0,1711638503,12996.161076629993,173.31195405000472,53494.548368640004 2024-03-28,15:08:25.000,88,11093638,13085,0,1711638504,12996.147604010002,173.2485118800032,53494.55535576 2024-03-28,15:08:26.000,88,11093609,13445,0,1711638505,12996.167812940002,173.19211884000106,53494.52740728 2024-03-28,15:08:27.000,88,11093586,13045,0,1711638506,12996.147604010002,173.1498240600049,53494.569330000006 2024-03-28,15:08:28.000,88,11093609,13005,0,1711638507,12996.147604010002,173.0863818900034,53494.54138152001 2024-03-28,15:08:29.000,88,11093592,13365,0,1711638508,12996.140867699993,173.01589059000253,53494.56234288001 2024-03-28,15:08:30.000,88,11093598,13325,0,1711638509,12996.147604010002,173.01589059000253,53494.59029136001 2024-03-28,15:08:31.000,88,11093610,12925,0,1711638510,12996.174549249998,173.0370379800006,53494.618239840005 2024-03-28,15:08:32.000,88,11093604,13245,0,1711638511,12996.201494489993,173.0229397200019,53494.55535576 2024-03-28,15:08:33.000,88,11093538,13245,0,1711638512,12996.262121279993,173.01589059000253,53494.61125272001 2024-03-28,15:08:34.000,88,11093636,13645,0,1711638513,12996.289066519988,173.05818536999868,53494.61125272001 2024-03-28,15:08:35.000,88,11093614,13285,0,1711638514,12996.376638549998,173.0370379800006,53494.618239840005 2024-03-28,15:08:36.000,88,11093581,13125,0,1711638515,12996.403583789994,173.05113623999932,53494.6741368 2024-03-28,15:08:37.000,88,11093587,13445,0,1711638516,12996.477683199999,173.07228363000468,53494.70208528 2024-03-28,15:08:38.000,88,11093593,12845,0,1711638517,12996.51136474999,173.07933276000404,53494.6741368 2024-03-28,15:08:39.000,88,11093592,12965,0,1711638518,12996.53157367999,173.12867666999955,53494.69509816 2024-03-28,15:08:40.000,88,11093617,13325,0,1711638519,12996.524837369994,173.1216275400002,53494.77894360001 2024-03-28,15:08:41.000,88,11093572,13525,0,1711638520,12996.545046299994,173.14277492999827,53494.76496936 2024-03-28,15:08:42.000,88,11093599,13325,0,1711638521,12996.57872785,173.1357257999989,53494.75798224001 2024-03-28,15:08:43.000,88,11093662,13285,0,1711638522,12996.61240939999,173.12867666999955,53494.785930720005 2024-03-28,15:08:44.000,88,11093617,13405,0,1711638523,12996.57872785,173.11457841000083,53494.79291784 2024-03-28,15:08:45.000,88,11093582,13285,0,1711638524,12996.55178260999,173.1004801500021,53494.79291784 2024-03-28,15:08:46.000,88,11093586,13365,0,1711638525,12996.57872785,173.06523449999804,53494.82785344001 2024-03-28,15:08:47.000,88,11093627,13605,0,1711638526,12996.504628439994,172.9735958099991,53494.86278904 2024-03-28,15:08:48.000,88,11093624,13285,0,1711638527,12996.49115581999,172.96654667999974,53494.855801920006 2024-03-28,15:08:49.000,88,11093621,13125,0,1711638528,12996.477683199999,172.92425190000358,53494.84881480001 2024-03-28,15:08:50.000,88,11093611,13565,0,1711638529,12996.49115581999,172.91015364000486,53494.86977616 2024-03-28,15:08:51.000,88,11093611,12925,0,1711638530,12996.524837369994,172.91015364000486,53494.84881480001 2024-03-28,15:08:52.000,88,11093611,13205,0,1711638531,12996.524837369994,172.91720277000422,53494.86278904 2024-03-28,15:08:53.000,88,11093618,13525,0,1711638532,12996.59893678,172.88195712000015,53494.904711760006 2024-03-28,15:08:54.000,88,11093605,13005,0,1711638533,12996.63935464,172.89605537999887,53494.953621600005 2024-03-28,15:08:55.000,88,11093643,13285,0,1711638534,12996.666299879995,172.91720277000422,53494.89772464001 2024-03-28,15:08:56.000,88,11093601,13165,0,1711638535,12996.74039929,172.92425190000358,53494.93964736 2024-03-28,15:08:57.000,88,11093625,13325,0,1711638536,12996.84144394,173.00884146000317,53494.883750400004 2024-03-28,15:08:58.000,88,11093648,13125,0,1711638537,12996.935752279991,173.02998885000125,53494.93964736 2024-03-28,15:08:59.000,88,11093646,13085,0,1711638538,12997.036796929991,173.1216275400002,53494.98157008 2024-03-28,15:09:00.000,88,11093620,12925,0,1711638539,12997.117632649992,173.17802058000234,53495.01650568001 2024-03-28,15:09:01.000,88,11093618,13285,0,1711638540,12997.184995750002,173.24146275000385,53494.99554432001 2024-03-28,15:09:02.000,88,11093645,12885,0,1711638541,12997.292776709997,173.31195405000472,53495.03746704 2024-03-28,15:09:03.000,88,11093601,12925,0,1711638542,12997.380348739993,173.36129796000023,53495.09336400001 2024-03-28,15:09:04.000,88,11093635,13205,0,1711638543,12997.481393389993,173.42474013000174,53495.10035112 2024-03-28,15:09:05.000,88,11093595,13165,0,1711638544,12997.515074939998,173.4670349099979,53495.1282996 2024-03-28,15:09:06.000,88,11093641,13365,0,1711638545,12997.589174349989,173.4952314300026,53495.1282996 2024-03-28,15:09:07.000,88,11093595,13405,0,1711638546,12997.636328519999,173.55162447000475,53495.240093520006 2024-03-28,15:09:08.000,88,11093668,13325,0,1711638547,12997.670010069989,173.62211576999835,53495.219132160004 2024-03-28,15:09:09.000,88,11093657,13285,0,1711638548,12997.75084578999,173.6432631600037,53495.289003360005 2024-03-28,15:09:10.000,88,11093607,12965,0,1711638549,12997.81820889,173.6785088100005,53495.289003360005 2024-03-28,15:09:11.000,88,11093620,13445,0,1711638550,12997.83841782,173.66441055000178,53495.35188744001 2024-03-28,15:09:12.000,88,11093622,13285,0,1711638551,12997.91251722999,173.70670532999793,53495.35188744001 2024-03-28,15:09:13.000,88,11093599,12965,0,1711638552,12997.946198779995,173.69965619999857,53495.386823040004 2024-03-28,15:09:14.000,88,11093618,13245,0,1711638553,12997.946198779995,173.6926070699992,53495.407784400006 2024-03-28,15:09:15.000,88,11093585,13285,0,1711638554,12997.946198779995,173.6926070699992,53495.44272 2024-03-28,15:09:16.000,88,11093590,13285,0,1711638555,12997.986616639995,173.72785272000328,53495.42874576001 2024-03-28,15:09:17.000,88,11093625,13405,0,1711638556,12998.01356187999,173.74900011000136,53495.52656544001 2024-03-28,15:09:18.000,88,11093651,13445,0,1711638557,12998.09439759999,173.74900011000136,53495.5824624 2024-03-28,15:09:19.000,88,11093572,12885,0,1711638558,12998.107870219996,173.75604924000072,53495.52656544001 2024-03-28,15:09:20.000,88,11093637,13005,0,1711638559,12998.148288079996,173.75604924000072,53495.54752680001 2024-03-28,15:09:21.000,88,11093637,13125,0,1711638560,12998.289750589996,173.81949141000223,53495.59643664001 2024-03-28,15:09:22.000,88,11093675,12925,0,1711638561,12998.289750589996,173.7912948900048,53495.624385120005 2024-03-28,15:09:23.000,88,11093599,13285,0,1711638562,12998.390795239997,173.7912948900048,53495.6523336 2024-03-28,15:09:24.000,88,11093642,13285,0,1711638563,12998.498576199992,173.8053931500035,53495.65932072 2024-03-28,15:09:25.000,88,11093621,13085,0,1711638564,12998.532257749997,173.86883531999774,53495.722204800004 2024-03-28,15:09:26.000,88,11093592,13245,0,1711638565,12998.613093469998,173.86883531999774,53495.722204800004 2024-03-28,15:09:27.000,88,11093612,13165,0,1711638566,12998.626566090003,173.9534248800046,53495.7571404 2024-03-28,15:09:28.000,88,11093614,13285,0,1711638567,12998.646775019988,173.94637574999797,53495.77810176 2024-03-28,15:09:29.000,88,11093603,13405,0,1711638568,12998.700665499993,173.96752314000332,53495.77810176 2024-03-28,15:09:30.000,88,11093580,13325,0,1711638569,12998.700665499993,174.00276879000012,53495.80605024 2024-03-28,15:09:31.000,88,11093643,13165,0,1711638570,12998.714138119998,174.04506357000355,53495.792076000005 2024-03-28,15:09:32.000,88,11093579,13245,0,1711638571,12998.734347049998,174.10145660999842,53495.79906312 2024-03-28,15:09:33.000,88,11093607,13245,0,1711638572,12998.700665499993,174.12965313000313,53495.85496008001 2024-03-28,15:09:34.000,88,11093577,13445,0,1711638573,12998.673720259998,174.15784965000057,53495.88290856001 2024-03-28,15:09:35.000,88,11093637,13365,0,1711638574,12998.640038709993,174.22834095000144,53495.88290856001 2024-03-28,15:09:36.000,88,11093585,12885,0,1711638575,12998.633302399998,174.26358659999823,53495.91784416 2024-03-28,15:09:37.000,88,11093671,13005,0,1711638576,12998.633302399998,174.3622744200038,53495.86194720001 2024-03-28,15:09:38.000,88,11093623,12925,0,1711638577,12998.586148230002,174.47506050000084,53495.87592144 2024-03-28,15:09:39.000,88,11093587,13205,0,1711638578,12998.599620849993,174.55260093000106,53495.94579264 2024-03-28,15:09:40.000,88,11093605,13285,0,1711638579,12998.666983949988,174.67948527000408,53495.86893432 2024-03-28,15:09:41.000,88,11093621,13445,0,1711638580,12998.660247639993,174.81341873999918,53495.87592144 2024-03-28,15:09:42.000,88,11093602,13405,0,1711638581,12998.687192879988,174.90505742999812,53495.86194720001 2024-03-28,15:09:43.000,88,11093614,12925,0,1711638582,12998.720874429993,175.07423655000457,53495.92483128 2024-03-28,15:09:44.000,88,11093588,13205,0,1711638583,12998.821919079994,175.1870226300016,53495.91784416 2024-03-28,15:09:45.000,88,11093608,13445,0,1711638584,12998.896018489999,175.34210349000205,53495.92483128 2024-03-28,15:09:46.000,88,11093609,12885,0,1711638585,12998.99032682999,175.40554566000355,53495.93181840001 2024-03-28,15:09:47.000,88,11093597,12685,0,1711638586,12999.064426239995,175.49013522000314,53495.91784416 2024-03-28,15:09:48.000,88,11093606,13325,0,1711638587,12999.11158040999,175.60997042999952,53495.966754 2024-03-28,15:09:49.000,88,11093589,12925,0,1711638588,12999.185679819995,175.70865824999782,53495.99470248 2024-03-28,15:09:50.000,88,11093606,13285,0,1711638589,12999.286724469996,175.77210041999933,53495.966754 2024-03-28,15:09:51.000,88,11093569,13045,0,1711638590,12999.306933399996,175.7932478100047,53496.00168960001 2024-03-28,15:09:52.000,88,11093603,13125,0,1711638591,12999.394505429991,175.86373910999828,53496.0366252 2024-03-28,15:09:53.000,88,11093588,13245,0,1711638592,12999.502286390001,175.86373910999828,53496.0366252 2024-03-28,15:09:54.000,88,11093608,13005,0,1711638593,12999.616803659992,175.891935630003,53496.11348352 2024-03-28,15:09:55.000,88,11093535,13005,0,1711638594,12999.684166760002,175.92013215000043,53496.16239336 2024-03-28,15:09:56.000,88,11093598,12965,0,1711638595,12999.778475099993,175.891935630003,53496.18335472 2024-03-28,15:09:57.000,88,11093633,13125,0,1711638596,12999.872783439998,175.89898476000235,53496.23925168001 2024-03-28,15:09:58.000,88,11093602,13245,0,1711638597,12999.933410229998,175.891935630003,53496.225277440004 2024-03-28,15:09:59.000,88,11093582,12965,0,1711638598,13000.027718569989,175.86373910999828,53496.26720016001 2024-03-28,15:10:00.000,88,11093594,13165,0,1711638599,13000.041191189994,175.82144433000212,53496.32309712 2024-03-28,15:10:01.000,88,11093650,13285,0,1711638600,13000.162444769994,175.80029694000405,53496.36501984001 2024-03-28,15:10:02.000,88,11093621,13605,0,1711638601,13000.16918107999,175.72275651000382,53496.43489104001 2024-03-28,15:10:03.000,88,11093598,13205,0,1711638602,13000.243280489995,175.6945599899991,53496.43489104001 2024-03-28,15:10:04.000,88,11093595,13085,0,1711638603,13000.283698349995,175.66636347000167,53496.43489104001 2024-03-28,15:10:05.000,88,11093639,13245,0,1711638604,13000.29043465999,175.63111782000487,53496.46982664 2024-03-28,15:10:06.000,88,11093610,12845,0,1711638605,13000.33085251999,175.57472478000273,53496.52572360001 2024-03-28,15:10:07.000,88,11093638,13165,0,1711638606,13000.31064358999,175.52538086999994,53496.52572360001 2024-03-28,15:10:08.000,88,11093615,12965,0,1711638607,13000.29717097,175.44079131000035,53496.560659200004 2024-03-28,15:10:09.000,88,11093584,13765,0,1711638608,13000.263489419995,175.37030000999948,53496.54668496 2024-03-28,15:10:10.000,88,11093621,13165,0,1711638609,13000.29717097,175.32095610000397,53496.63751752 2024-03-28,15:10:11.000,88,11093566,13165,0,1711638610,13000.25675311,175.23636654000438,53496.61655616 2024-03-28,15:10:12.000,88,11093642,13165,0,1711638611,13000.25001679999,175.20817001999967,53496.5955948 2024-03-28,15:10:13.000,88,11093603,12965,0,1711638612,13000.20959893999,175.16587524000352,53496.62354328001 2024-03-28,15:10:14.000,88,11093596,13045,0,1711638613,13000.20959893999,175.16587524000352,53496.65149176001 2024-03-28,15:10:15.000,88,11093603,13325,0,1711638614,13000.20959893999,175.10948220000137,53496.62354328001 2024-03-28,15:10:16.000,88,11093576,13005,0,1711638615,13000.223071559994,175.0883348100033,53496.70040160001 2024-03-28,15:10:17.000,88,11093647,13285,0,1711638616,13000.175917389999,175.09538394000265,53496.71437584 2024-03-28,15:10:18.000,88,11093629,12965,0,1711638617,13000.22980786999,175.10948220000137,53496.70738872 2024-03-28,15:10:19.000,88,11093607,13045,0,1711638618,13000.22980786999,175.0883348100033,53496.70040160001 2024-03-28,15:10:20.000,88,11093625,13005,0,1711638619,13000.21633525,175.07423655000457,53496.72136296001 2024-03-28,15:10:21.000,88,11093602,13365,0,1711638620,13000.23654418,175.12358046000008,53496.63751752 2024-03-28,15:10:22.000,88,11093615,13725,0,1711638621,13000.25001679999,175.13062958999944,53496.630530400005 2024-03-28,15:10:23.000,88,11093583,13245,0,1711638622,13000.303907279995,175.1517769800048,53496.67245312001 2024-03-28,15:10:24.000,88,11093605,13365,0,1711638623,13000.31064358999,175.16587524000352,53496.665466 2024-03-28,15:10:25.000,88,11093592,13085,0,1711638624,13000.3173799,175.1870226300016,53496.68642736 2024-03-28,15:10:26.000,88,11093592,13205,0,1711638625,13000.33758883,175.21521914999903,53496.68642736 2024-03-28,15:10:27.000,88,11093597,13245,0,1711638626,13000.33085251999,175.2222682799984,53496.70040160001 2024-03-28,15:10:28.000,88,11093627,13405,0,1711638627,13000.303907279995,175.24341567000374,53496.71437584 2024-03-28,15:10:29.000,88,11093595,13365,0,1711638628,13000.324116209995,175.2504648000031,53496.74232432001 2024-03-28,15:10:30.000,88,11093629,13485,0,1711638629,13000.27696204,175.22931740999775,53496.69341448001 2024-03-28,15:10:31.000,88,11093629,13085,0,1711638630,13000.27022572999,175.24341567000374,53496.63751752 2024-03-28,15:10:32.000,88,11093623,13445,0,1711638631,13000.202862629994,175.21521914999903,53496.665466 2024-03-28,15:10:33.000,88,11093604,13085,0,1711638632,13000.20959893999,175.2011208900003,53496.65847888 2024-03-28,15:10:34.000,88,11093579,13445,0,1711638633,13000.19612632,175.2011208900003,53496.65149176001 2024-03-28,15:10:35.000,88,11093598,13445,0,1711638634,13000.135499529999,175.2011208900003,53496.65149176001 2024-03-28,15:10:36.000,88,11093604,13205,0,1711638635,13000.10855428999,175.17997350000223,53496.60258192001 2024-03-28,15:10:37.000,88,11093601,13085,0,1711638636,13000.068136429989,175.17292437000287,53496.63751752 2024-03-28,15:10:38.000,88,11093586,13365,0,1711638637,13000.047927499989,175.19407176000095,53496.56764632 2024-03-28,15:10:39.000,88,11093602,13245,0,1711638638,13000.047927499989,175.19407176000095,53496.57463344001 2024-03-28,15:10:40.000,88,11093591,13205,0,1711638639,13000.061400119994,175.17997350000223,53496.62354328001 2024-03-28,15:10:41.000,88,11093608,13245,0,1711638640,13000.081609049994,175.16587524000352,53496.58860768 2024-03-28,15:10:42.000,88,11093652,13445,0,1711638641,13000.074872739999,175.12358046000008,53496.56764632 2024-03-28,15:10:43.000,88,11093613,13245,0,1711638642,13000.088345359989,175.08128568000393,53496.56764632 2024-03-28,15:10:44.000,88,11093609,13205,0,1711638643,13000.10855428999,175.10948220000137,53496.62354328001 2024-03-28,15:10:45.000,88,11093588,12925,0,1711638644,13000.12876321999,175.06718741999794,53496.560659200004 2024-03-28,15:10:46.000,88,11093594,13165,0,1711638645,13000.155708459999,175.0389909000005,53496.53271072001 2024-03-28,15:10:47.000,88,11093610,13245,0,1711638646,13000.20959893999,175.01079438000306,53496.49777512 2024-03-28,15:10:48.000,88,11093604,13005,0,1711638647,13000.22980786999,174.9544013400009,53496.50476224001 2024-03-28,15:10:49.000,88,11093604,13325,0,1711638648,13000.22980786999,174.92620482000348,53496.50476224001 2024-03-28,15:10:50.000,88,11093630,13205,0,1711638649,13000.29043465999,174.8909591699994,53496.50476224001 2024-03-28,15:10:51.000,88,11093614,13485,0,1711638650,13000.31064358999,174.81341873999918,53496.48380088001 2024-03-28,15:10:52.000,88,11093567,13125,0,1711638651,13000.33758883,174.7570257000043,53496.511749360005 2024-03-28,15:10:53.000,88,11093627,13045,0,1711638652,13000.41842455,174.65833787999873,53496.55367208001 2024-03-28,15:10:54.000,88,11093637,13125,0,1711638653,13000.425160859995,174.6301413600013,53496.511749360005 2024-03-28,15:10:55.000,88,11093625,13005,0,1711638654,13000.404951929995,174.56669918999978,53496.54668496 2024-03-28,15:10:56.000,88,11093604,12925,0,1711638655,13000.445369789995,174.48915875999955,53496.52572360001 2024-03-28,15:10:57.000,88,11093637,12885,0,1711638656,13000.47231502999,174.4468639800034,53496.49777512 2024-03-28,15:10:58.000,88,11093606,13405,0,1711638657,13000.49926027,174.3834218100019,53496.51873648 2024-03-28,15:10:59.000,88,11093613,13285,0,1711638658,13000.5194692,174.35522529000446,53496.55367208001 2024-03-28,15:11:00.000,88,11093556,13005,0,1711638659,13000.49252395999,174.2847339900036,53496.52572360001 2024-03-28,15:11:01.000,88,11093612,12925,0,1711638660,13000.485787649995,174.25653746999888,53496.49777512 2024-03-28,15:11:02.000,88,11093600,13245,0,1711638661,13000.505996579996,174.15784965000057,53496.53969784 2024-03-28,15:11:03.000,88,11093601,13125,0,1711638662,13000.465578719995,174.14375139000185,53496.53271072001 2024-03-28,15:11:04.000,88,11093663,13125,0,1711638663,13000.425160859995,174.08030922000034,53496.53271072001 2024-03-28,15:11:05.000,88,11093601,13005,0,1711638664,13000.37127037999,174.0239161799982,53496.54668496 2024-03-28,15:11:06.000,88,11093624,12765,0,1711638665,13000.29717097,173.96047401000396,53496.511749360005 2024-03-28,15:11:07.000,88,11093597,13285,0,1711638666,13000.23654418,173.88293358000374,53496.53969784 2024-03-28,15:11:08.000,88,11093663,13365,0,1711638667,13000.175917389999,173.85473705999902,53496.490788 2024-03-28,15:11:09.000,88,11093638,12965,0,1711638668,13000.068136429989,173.75604924000072,53496.44886528 2024-03-28,15:11:10.000,88,11093634,13125,0,1711638669,12999.973828089998,173.65736142000242,53496.44886528 2024-03-28,15:11:11.000,88,11093616,12925,0,1711638670,12999.892992369998,173.57277186000283,53496.45585240001 2024-03-28,15:11:12.000,88,11093643,13325,0,1711638671,12999.744793550002,173.4811331700039,53496.413929680006 2024-03-28,15:11:13.000,88,11093594,13165,0,1711638672,12999.630276279997,173.3683470899996,53496.37200696 2024-03-28,15:11:14.000,88,11093635,13285,0,1711638673,12999.488813769996,173.25556101000257,53496.35803272001 2024-03-28,15:11:15.000,88,11093616,13325,0,1711638674,12999.306933399996,173.14277492999827,53496.295148640005 2024-03-28,15:11:16.000,88,11093649,13205,0,1711638675,12999.19241612999,172.99474320000445,53496.26720016001 2024-03-28,15:11:17.000,88,11093655,13125,0,1711638676,12999.024008379994,172.90310450999823,53496.26720016001 2024-03-28,15:11:18.000,88,11093613,13125,0,1711638677,12998.875809559999,172.79736756000057,53496.19034184001 2024-03-28,15:11:19.000,88,11093612,12925,0,1711638678,12998.734347049998,172.74097451999842,53496.19034184001 2024-03-28,15:11:20.000,88,11093633,13685,0,1711638679,12998.559202989993,172.65638495999883,53496.14841912001 2024-03-28,15:11:21.000,88,11093614,13405,0,1711638680,12998.397531549992,172.5435988800018,53496.09950928001 2024-03-28,15:11:22.000,88,11093628,13605,0,1711638681,12998.222387490001,172.4449110600035,53496.057586560004 2024-03-28,15:11:23.000,88,11093592,13165,0,1711638682,12998.06071605,172.381468890002,53496.008676720005 2024-03-28,15:11:24.000,88,11093624,13165,0,1711638683,12997.89230829999,172.31097759000113,53495.95277976001 2024-03-28,15:11:25.000,88,11093607,13445,0,1711638684,12997.737373169999,172.20524064000347,53495.88290856001 2024-03-28,15:11:26.000,88,11093618,13765,0,1711638685,12997.515074939998,172.15589673000068,53495.87592144 2024-03-28,15:11:27.000,88,11093614,13165,0,1711638686,12997.319721949993,172.09950368999853,53495.76412752001 2024-03-28,15:11:28.000,88,11093600,13045,0,1711638687,12997.097423719992,172.04311065000365,53495.68028208 2024-03-28,15:11:29.000,88,11093616,13605,0,1711638688,12996.935752279991,172.00081587000022,53495.63137224 2024-03-28,15:11:30.000,88,11093590,13165,0,1711638689,12996.71345404999,171.99376674000086,53495.59643664001 2024-03-28,15:11:31.000,88,11093608,12845,0,1711638690,12996.464210579994,171.93737369999872,53495.44272 2024-03-28,15:11:32.000,88,11093611,13045,0,1711638691,12996.289066519988,171.86688239999785,53495.39381016 2024-03-28,15:11:33.000,88,11093587,13005,0,1711638692,12996.053295669997,171.84573500999977,53495.29599048 2024-03-28,15:11:34.000,88,11093591,13125,0,1711638693,12995.871415299996,171.7893419700049,53495.240093520006 2024-03-28,15:11:35.000,88,11093604,13205,0,1711638694,12995.649117069996,171.75409632000083,53495.16323520001 2024-03-28,15:11:36.000,88,11093607,13125,0,1711638695,12995.49418193999,171.74704719000147,53495.08637688 2024-03-28,15:11:37.000,88,11093594,13445,0,1711638696,12995.265147399994,171.66245763000188,53495.01650568001 2024-03-28,15:11:38.000,88,11093652,13285,0,1711638697,12995.083267029993,171.6272119799978,53494.89772464001 2024-03-28,15:11:39.000,88,11093589,13045,0,1711638698,12994.887914040002,171.54967155000486,53494.84881480001 2024-03-28,15:11:40.000,88,11093603,13125,0,1711638699,12994.726242600002,171.50737677000143,53494.82785344001 2024-03-28,15:11:41.000,88,11093609,13085,0,1711638700,12994.584780090001,171.45803285999864,53494.68112392001 2024-03-28,15:11:42.000,88,11093632,13085,0,1711638701,12994.46352651,171.40868895000312,53494.548368640004 2024-03-28,15:11:43.000,88,11093602,13325,0,1711638702,12994.322064,171.41573808000248,53494.47849744 2024-03-28,15:11:44.000,88,11093601,13125,0,1711638703,12994.187337799995,171.3804924299984,53494.47151032001 2024-03-28,15:11:45.000,88,11093598,13365,0,1711638704,12994.086293149994,171.3311485200029,53494.41561336 2024-03-28,15:11:46.000,88,11093610,13445,0,1711638705,12994.03240266999,171.3311485200029,53494.2898452 2024-03-28,15:11:47.000,88,11093591,13325,0,1711638706,12993.971775879989,171.3945906900044,53494.29683232 2024-03-28,15:11:48.000,88,11093609,12845,0,1711638707,12993.857258609998,171.41573808000248,53494.17805128001 2024-03-28,15:11:49.000,88,11093539,13285,0,1711638708,12993.837049679998,171.38754155999777,53494.17805128001 2024-03-28,15:11:50.000,88,11093615,13325,0,1711638709,12993.803368129993,171.3945906900044,53494.10119296 2024-03-28,15:11:51.000,88,11093607,13165,0,1711638710,12993.816840749998,171.41573808000248,53494.05228312 2024-03-28,15:11:52.000,88,11093619,12925,0,1711638711,12993.803368129993,171.47213112000463,53494.00337328 2024-03-28,15:11:53.000,88,11093588,13445,0,1711638712,12993.783159199993,171.465081989998,53493.9754248 2024-03-28,15:11:54.000,88,11093599,13165,0,1711638713,12993.789895509988,171.5285241599995,53493.91254072 2024-03-28,15:11:55.000,88,11093602,13525,0,1711638714,12993.837049679998,171.56376981000358,53493.91254072 2024-03-28,15:11:56.000,88,11093554,13405,0,1711638715,12993.857258609998,171.60606458999973,53493.85664376 2024-03-28,15:11:57.000,88,11093611,13405,0,1711638716,12993.924621709994,171.66245763000188,53493.84266952001 2024-03-28,15:11:58.000,88,11093614,12925,0,1711638717,12993.944830639994,171.69065414999932,53493.91254072 2024-03-28,15:11:59.000,88,11093626,13245,0,1711638718,12993.971775879989,171.7258998000034,53493.81472104 2024-03-28,15:12:00.000,88,11093630,13005,0,1711638719,12993.985248499994,171.71885067000403,53493.78677256 2024-03-28,15:12:01.000,88,11093551,13205,0,1711638720,12993.965039569994,171.74704719000147,53493.79375968 2024-03-28,15:12:02.000,88,11093614,13085,0,1711638721,12993.978512189999,171.79639110000426,53493.82170816001 2024-03-28,15:12:03.000,88,11093608,13245,0,1711638722,12993.978512189999,171.8386858800004,53493.74484984 2024-03-28,15:12:04.000,88,11093571,13125,0,1711638723,12993.965039569994,171.86688239999785,53493.74484984 2024-03-28,15:12:05.000,88,11093609,12925,0,1711638724,12993.978512189999,171.87393153000448,53493.75882408 2024-03-28,15:12:06.000,88,11093559,13125,0,1711638725,12993.917885399998,171.87393153000448,53493.68895288 2024-03-28,15:12:07.000,88,11093621,13285,0,1711638726,12993.890940159989,171.91622631000064,53493.73786272 2024-03-28,15:12:08.000,88,11093588,13045,0,1711638727,12993.890940159989,171.9514719600047,53493.75882408 2024-03-28,15:12:09.000,88,11093614,13165,0,1711638728,12993.890940159989,171.9726193500028,53493.67497864001 2024-03-28,15:12:10.000,88,11093610,13445,0,1711638729,12993.850522299988,171.9867176100015,53493.709914240004 2024-03-28,15:12:11.000,88,11093623,13365,0,1711638730,12993.830313369988,172.04311065000365,53493.730875600006 2024-03-28,15:12:12.000,88,11093579,13165,0,1711638731,12993.837049679998,172.06425804000173,53493.71690136 2024-03-28,15:12:13.000,88,11093626,13445,0,1711638732,12993.816840749998,172.05720891000237,53493.65401728001 2024-03-28,15:12:14.000,88,11093599,13445,0,1711638733,12993.830313369988,172.1065528199979,53493.70292712001 2024-03-28,15:12:15.000,88,11093610,13165,0,1711638734,12993.823577059993,172.14884760000132,53493.709914240004 2024-03-28,15:12:16.000,88,11093620,13085,0,1711638735,12993.857258609998,172.14884760000132,53493.65401728001 2024-03-28,15:12:17.000,88,11093581,13205,0,1711638736,12993.890940159989,172.1981915100041,53493.64703016 2024-03-28,15:12:18.000,88,11093611,13445,0,1711638737,12993.843785989993,172.20524064000347,53493.6260688 2024-03-28,15:12:19.000,88,11093626,13165,0,1711638738,12993.857258609998,172.22638803000154,53493.60510744001 2024-03-28,15:12:20.000,88,11093573,13485,0,1711638739,12993.904412779993,172.22638803000154,53493.59812032 2024-03-28,15:12:21.000,88,11093638,13125,0,1711638740,12993.917885399998,172.25458454999898,53493.58414608001 2024-03-28,15:12:22.000,88,11093645,13165,0,1711638741,12993.944830639994,172.24048629000026,53493.58414608001 2024-03-28,15:12:23.000,88,11093633,13445,0,1711638742,12993.985248499994,172.24753541999962,53493.5911332 2024-03-28,15:12:24.000,88,11093615,12925,0,1711638743,12994.025666359994,172.26163367999834,53493.57017184 2024-03-28,15:12:25.000,88,11093602,13085,0,1711638744,12994.066084219994,172.3180267200005,53493.57715896 2024-03-28,15:12:26.000,88,11093619,13285,0,1711638745,12994.1199747,172.3321249799992,53493.57715896 2024-03-28,15:12:27.000,88,11093659,13005,0,1711638746,12994.24122828,172.38851802000136,53493.50728776001 2024-03-28,15:12:28.000,88,11093582,13205,0,1711638747,12994.25470089999,172.47310758000094,53493.514274880006 2024-03-28,15:12:29.000,88,11093622,13445,0,1711638748,12994.35574554999,172.47310758000094,53493.514274880006 2024-03-28,15:12:30.000,88,11093608,13165,0,1711638749,12994.450053889996,172.50835322999774,53493.514274880006 2024-03-28,15:12:31.000,88,11093601,13285,0,1711638750,12994.564571160001,172.5929427900046,53493.52824912 2024-03-28,15:12:32.000,88,11093607,12965,0,1711638751,12994.652143189996,172.67048322000483,53493.493313520004 2024-03-28,15:12:33.000,88,11093582,13205,0,1711638752,12994.753187839997,172.73392538999906,53493.50030064 2024-03-28,15:12:34.000,88,11093615,12965,0,1711638753,12994.854232489997,172.83261321000464,53493.59812032 2024-03-28,15:12:35.000,88,11093632,13245,0,1711638754,12994.962013449993,172.8890062499995,53493.52824912 2024-03-28,15:12:36.000,88,11093609,13005,0,1711638755,12995.083267029993,172.93130103000294,53493.57017184 2024-03-28,15:12:37.000,88,11093584,13245,0,1711638756,12995.137157509998,173.01589059000253,53493.514274880006 2024-03-28,15:12:38.000,88,11093588,13405,0,1711638757,12995.217993229999,173.05113623999932,53493.5911332 2024-03-28,15:12:39.000,88,11093664,13445,0,1711638758,12995.305565259994,173.0863818900034,53493.54921048 2024-03-28,15:12:40.000,88,11093588,13085,0,1711638759,12995.39313728999,173.09343102000275,53493.60510744001 2024-03-28,15:12:41.000,88,11093637,13245,0,1711638760,12995.45376407999,173.1216275400002,53493.61908168 2024-03-28,15:12:42.000,88,11093615,13365,0,1711638761,12995.49418193999,173.07933276000404,53493.64004304 2024-03-28,15:12:43.000,88,11093646,13285,0,1711638762,12995.527863489995,173.04408710999996,53493.681965760006 2024-03-28,15:12:44.000,88,11093587,13125,0,1711638763,12995.568281349995,173.01589059000253,53493.681965760006 2024-03-28,15:12:45.000,88,11093573,13005,0,1711638764,12995.63564444999,172.96654667999974,53493.69594 2024-03-28,15:12:46.000,88,11093606,13325,0,1711638765,12995.669325999996,172.90310450999823,53493.730875600006 2024-03-28,15:12:47.000,88,11093611,12925,0,1711638766,12995.797315889991,172.86785886000143,53493.72388848001 2024-03-28,15:12:48.000,88,11093605,13485,0,1711638767,12995.810788509996,172.825564079998,53493.72388848001 2024-03-28,15:12:49.000,88,11093574,12885,0,1711638768,12995.878151609992,172.80441668999993,53493.73786272 2024-03-28,15:12:50.000,88,11093591,13485,0,1711638769,12995.985932570002,172.7762201700025,53493.74484984 2024-03-28,15:12:51.000,88,11093579,13005,0,1711638770,12996.073504599997,172.78326930000185,53493.73786272 2024-03-28,15:12:52.000,88,11093618,13245,0,1711638771,12996.194758179998,172.7903184300012,53493.779785440005 2024-03-28,15:12:53.000,88,11093619,13005,0,1711638772,12996.268857589988,172.81851494999864,53493.849656640006 2024-03-28,15:12:54.000,88,11093570,12965,0,1711638773,12996.309275449988,172.84671147000336,53493.85664376 2024-03-28,15:12:55.000,88,11093616,13285,0,1711638774,12996.423792719994,172.8890062499995,53493.85664376 2024-03-28,15:12:56.000,88,11093592,13365,0,1711638775,12996.53830999,172.95949755000038,53493.92651496 2024-03-28,15:12:57.000,88,11093591,13125,0,1711638776,12996.63261832999,173.05113623999932,53493.96843768001 2024-03-28,15:12:58.000,88,11093579,13445,0,1711638777,12996.747135599995,173.0863818900034,53493.98241192 2024-03-28,15:12:59.000,88,11093578,13125,0,1711638778,12996.81449869999,173.17097145000298,53493.996386160004 2024-03-28,15:13:00.000,88,11093640,13285,0,1711638779,12996.85491655999,173.22736448999785,53493.96843768001 2024-03-28,15:13:01.000,88,11093598,13165,0,1711638780,12996.90207073,173.31900318000407,53494.066257360006 2024-03-28,15:13:02.000,88,11093587,13205,0,1711638781,12996.908807039996,173.32605231000343,53494.045296000004 2024-03-28,15:13:03.000,88,11093602,13405,0,1711638782,12996.976170139991,173.32605231000343,53494.03830888001 2024-03-28,15:13:04.000,88,11093644,13245,0,1711638783,12997.016587999991,173.3824453499983,53494.10119296 2024-03-28,15:13:05.000,88,11093596,13205,0,1711638784,12997.050269549996,173.3965436100043,53494.14311568 2024-03-28,15:13:06.000,88,11093604,13285,0,1711638785,12997.083951100001,173.38949447999767,53494.1501028 2024-03-28,15:13:07.000,88,11093589,13325,0,1711638786,12997.124368960001,173.42474013000174,53494.1501028 2024-03-28,15:13:08.000,88,11093614,12965,0,1711638787,12997.137841579992,173.44588751999981,53494.1501028 2024-03-28,15:13:09.000,88,11093624,13365,0,1711638788,12997.218677299992,173.47408404000453,53494.219974 2024-03-28,15:13:10.000,88,11093607,13085,0,1711638789,12997.319721949993,173.45998577999853,53494.22696112001 2024-03-28,15:13:11.000,88,11093599,13085,0,1711638790,12997.387085050002,173.55162447000475,53494.32478080001 2024-03-28,15:13:12.000,88,11093581,12765,0,1711638791,12997.508338629988,173.56572273000347,53494.2898452 2024-03-28,15:13:13.000,88,11093590,13205,0,1711638792,12997.622855899994,173.60096838000027,53494.2898452 2024-03-28,15:13:14.000,88,11093546,13285,0,1711638793,12997.703691619994,173.6291648999977,53494.31779368 2024-03-28,15:13:15.000,88,11093592,13085,0,1711638794,12997.845154129995,173.71375446000457,53494.31779368 2024-03-28,15:13:16.000,88,11093606,13565,0,1711638795,12997.93946247,173.71375446000457,53494.32478080001 2024-03-28,15:13:17.000,88,11093626,13205,0,1711638796,12998.047243429995,173.7912948900048,53494.38766488 2024-03-28,15:13:18.000,88,11093647,13205,0,1711638797,12998.18196963,173.76309837000008,53494.37369064001 2024-03-28,15:13:19.000,88,11093604,13205,0,1711638798,12998.303223210001,173.8265405400016,53494.41561336 2024-03-28,15:13:20.000,88,11093577,12925,0,1711638799,12998.377322619992,173.88293358000374,53494.43657472 2024-03-28,15:13:21.000,88,11093616,13205,0,1711638800,12998.471630959997,173.84768792999967,53494.47151032001 2024-03-28,15:13:22.000,88,11093616,13525,0,1711638801,12998.559202989993,173.84768792999967,53494.548368640004 2024-03-28,15:13:23.000,88,11093611,13325,0,1711638802,12998.613093469998,173.8265405400016,53494.47849744 2024-03-28,15:13:24.000,88,11093575,13045,0,1711638803,12998.680456569993,173.83358967000095,53494.54138152001 2024-03-28,15:13:25.000,88,11093550,13045,0,1711638804,12998.727610739988,173.79834402000415,53494.50644592 2024-03-28,15:13:26.000,88,11093598,12725,0,1711638805,12998.700665499993,173.75604924000072,53494.58330424 2024-03-28,15:13:27.000,88,11093622,13285,0,1711638806,12998.734347049998,173.75604924000072,53494.6042656 2024-03-28,15:13:28.000,88,11093600,13325,0,1711638807,12998.714138119998,173.66441055000178,53494.6741368 2024-03-28,15:13:29.000,88,11093604,13725,0,1711638808,12998.687192879988,173.6291648999977,53494.667149680005 2024-03-28,15:13:30.000,88,11093616,13005,0,1711638809,12998.640038709993,173.60801750999963,53494.70208528 2024-03-28,15:13:31.000,88,11093601,12965,0,1711638810,12998.646775019988,173.55162447000475,53494.66016256001 2024-03-28,15:13:32.000,88,11093603,12925,0,1711638811,12998.579411919993,173.45998577999853,53494.70907240001 2024-03-28,15:13:33.000,88,11093612,12925,0,1711638812,12998.538994059993,173.38949447999767,53494.75099512 2024-03-28,15:13:34.000,88,11093598,13245,0,1711638813,12998.485103580002,173.35424883000087,53494.744008 2024-03-28,15:13:35.000,88,11093572,13285,0,1711638814,12998.458158339992,173.29785578999872,53494.737020880006 2024-03-28,15:13:36.000,88,11093574,12845,0,1711638815,12998.431213099997,173.25556101000257,53494.70907240001 2024-03-28,15:13:37.000,88,11093609,12925,0,1711638816,12998.370586309997,173.19916797000042,53494.6741368 2024-03-28,15:13:38.000,88,11093604,13245,0,1711638817,12998.309959519996,173.14277492999827,53494.744008 2024-03-28,15:13:39.000,88,11093578,13325,0,1711638818,12998.249332729996,173.05818536999868,53494.77195648 2024-03-28,15:13:40.000,88,11093551,13445,0,1711638819,12998.256069039991,173.0370379800006,53494.75099512 2024-03-28,15:13:41.000,88,11093605,13085,0,1711638820,12998.18196963,173.00884146000317,53494.73003376001 2024-03-28,15:13:42.000,88,11093580,13165,0,1711638821,12998.134815459991,172.95949755000038,53494.716059520004 2024-03-28,15:13:43.000,88,11093571,13365,0,1711638822,12998.128079149996,172.9383501600023,53494.667149680005 2024-03-28,15:13:44.000,88,11093551,12765,0,1711638823,12998.107870219996,172.89605537999887,53494.68112392001 2024-03-28,15:13:45.000,88,11093565,12765,0,1711638824,12998.11460652999,172.84671147000336,53494.716059520004 2024-03-28,15:13:46.000,88,11093590,12885,0,1711638825,12998.01356187999,172.7762201700025,53494.68112392001 2024-03-28,15:13:47.000,88,11093533,12925,0,1711638826,12997.99335294999,172.81851494999864,53494.688111040006 2024-03-28,15:13:48.000,88,11093561,13165,0,1711638827,12997.9596714,172.76212191000377,53494.68112392001 2024-03-28,15:13:49.000,88,11093576,13085,0,1711638828,12997.946198779995,172.71277800000098,53494.66016256001 2024-03-28,15:13:50.000,88,11093613,12845,0,1711638829,12997.885571989995,172.69867974000226,53494.63920120001 2024-03-28,15:13:51.000,88,11093576,13085,0,1711638830,12997.81820889,172.64933582999947,53494.66016256001 2024-03-28,15:13:52.000,88,11093590,13245,0,1711638831,12997.7575821,172.61409018000268,53494.65317544 2024-03-28,15:13:53.000,88,11093596,12765,0,1711638832,12997.73063685999,172.61409018000268,53494.70907240001 2024-03-28,15:13:54.000,88,11093592,12965,0,1711638833,12997.683482689994,172.60704105000332,53494.6741368 2024-03-28,15:13:55.000,88,11093611,13165,0,1711638834,12997.656537449999,172.58589365999796,53494.65317544 2024-03-28,15:13:56.000,88,11093586,13165,0,1711638835,12997.595910659998,172.5929427900046,53494.618239840005 2024-03-28,15:13:57.000,88,11093547,13205,0,1711638836,12997.521811249993,172.58589365999796,53494.61125272001 2024-03-28,15:13:58.000,88,11093538,13365,0,1711638837,12997.521811249993,172.61409018000268,53494.618239840005 2024-03-28,15:13:59.000,88,11093577,13405,0,1711638838,12997.508338629988,172.5929427900046,53494.618239840005 2024-03-28,15:14:00.000,88,11093596,12765,0,1711638839,12997.467920769988,172.61409018000268,53494.61125272001 2024-03-28,15:14:01.000,88,11093605,12965,0,1711638840,12997.447711839988,172.62113931000204,53494.63920120001 2024-03-28,15:14:02.000,88,11093595,12965,0,1711638841,12997.454448149998,172.5929427900046,53494.59029136001 2024-03-28,15:14:03.000,88,11093606,12805,0,1711638842,12997.474657079998,172.57179539999925,53494.6042656 2024-03-28,15:14:04.000,88,11093614,12925,0,1711638843,12997.515074939998,172.5929427900046,53494.667149680005 2024-03-28,15:14:05.000,88,11093589,13285,0,1711638844,12997.494866009998,172.5929427900046,53494.59727848 2024-03-28,15:14:06.000,88,11093580,13205,0,1711638845,12997.488129699988,172.52245149000373,53494.61125272001 2024-03-28,15:14:07.000,88,11093550,13085,0,1711638846,12997.488129699988,172.4801567100003,53494.6042656 2024-03-28,15:14:08.000,88,11093587,12925,0,1711638847,12997.528547559989,172.4308128000048,53494.667149680005 2024-03-28,15:14:09.000,88,11093592,13325,0,1711638848,12997.555492799998,172.40261628000007,53494.716059520004 2024-03-28,15:14:10.000,88,11093591,13365,0,1711638849,12997.535283869998,172.28983020000305,53494.64618832 2024-03-28,15:14:11.000,88,11093601,13285,0,1711638850,12997.575701729998,172.26163367999834,53494.6741368 2024-03-28,15:14:12.000,88,11093653,13405,0,1711638851,12997.589174349989,172.22638803000154,53494.72304664 2024-03-28,15:14:13.000,88,11093598,13005,0,1711638852,12997.636328519999,172.16294586000004,53494.69509816 2024-03-28,15:14:14.000,88,11093595,13285,0,1711638853,12997.643064829994,172.12065108000388,53494.72304664 2024-03-28,15:14:15.000,88,11093592,13005,0,1711638854,12997.643064829994,172.0713071700011,53494.72304664 2024-03-28,15:14:16.000,88,11093596,13165,0,1711638855,12997.69021899999,172.0360615200043,53494.69509816 2024-03-28,15:14:17.000,88,11093562,13085,0,1711638856,12997.69021899999,171.9867176100015,53494.737020880006 2024-03-28,15:14:18.000,88,11093602,13245,0,1711638857,12997.683482689994,171.94442282999808,53494.69509816 2024-03-28,15:14:19.000,88,11093600,13165,0,1711638858,12997.683482689994,171.92327544,53494.75798224001 2024-03-28,15:14:20.000,88,11093613,13045,0,1711638859,12997.7575821,171.90917718000128,53494.73003376001 2024-03-28,15:14:21.000,88,11093590,13085,0,1711638860,12997.744109479994,171.88098066000384,53494.744008 2024-03-28,15:14:22.000,88,11093607,13005,0,1711638861,12997.696955309999,171.93737369999872,53494.75798224001 2024-03-28,15:14:23.000,88,11093588,12925,0,1711638862,12997.656537449999,171.89507892000256,53494.80689208001 2024-03-28,15:14:24.000,88,11093586,13245,0,1711638863,12997.670010069989,171.91622631000064,53494.76496936 2024-03-28,15:14:25.000,88,11093580,13205,0,1711638864,12997.636328519999,171.90212805000192,53494.79990496 2024-03-28,15:14:26.000,88,11093602,12925,0,1711638865,12997.575701729998,171.92327544,53494.75798224001 2024-03-28,15:14:27.000,88,11093606,12605,0,1711638866,12997.515074939998,172.00081587000022,53494.785930720005 2024-03-28,15:14:28.000,88,11093595,13245,0,1711638867,12997.447711839988,172.050159780003,53494.8138792 2024-03-28,15:14:29.000,88,11093569,13205,0,1711638868,12997.420766599993,172.09950368999853,53494.82086632 2024-03-28,15:14:30.000,88,11093592,13285,0,1711638869,12997.346667190002,172.1347493400026,53494.73003376001 2024-03-28,15:14:31.000,88,11093607,13205,0,1711638870,12997.299513019992,172.1981915100041,53494.72304664 2024-03-28,15:14:32.000,88,11093617,13085,0,1711638871,12997.259095159992,172.24753541999962,53494.77195648 2024-03-28,15:14:33.000,88,11093599,13325,0,1711638872,12997.218677299992,172.30392846000177,53494.737020880006 2024-03-28,15:14:34.000,88,11093649,12765,0,1711638873,12997.151314199997,172.36737063000328,53494.716059520004 2024-03-28,15:14:35.000,88,11093609,13325,0,1711638874,12997.124368960001,172.45900932000222,53494.688111040006 2024-03-28,15:14:36.000,88,11093567,12765,0,1711638875,12997.083951100001,172.58589365999796,53494.66016256001 2024-03-28,15:14:37.000,88,11093612,13285,0,1711638876,12997.070478479996,172.64933582999947,53494.65317544 2024-03-28,15:14:38.000,88,11093619,13165,0,1711638877,12997.016587999991,172.74097451999842,53494.63221408 2024-03-28,15:14:39.000,88,11093607,13205,0,1711638878,12996.908807039996,172.83261321000464,53494.59727848 2024-03-28,15:14:40.000,88,11093574,13125,0,1711638879,12996.8818618,172.93130103000294,53494.58330424 2024-03-28,15:14:41.000,88,11093620,13325,0,1711638880,12996.80102608,173.02998885000125,53494.52740728 2024-03-28,15:14:42.000,88,11093634,13045,0,1711638881,12996.73366297999,173.10752928000147,53494.55535576 2024-03-28,15:14:43.000,88,11093596,13285,0,1711638882,12996.686508809995,173.20621709999978,53494.499458800005 2024-03-28,15:14:44.000,88,11093611,13165,0,1711638883,12996.59220046999,173.26261014000193,53494.51343304001 2024-03-28,15:14:45.000,88,11093617,13365,0,1711638884,12996.518101059999,173.35424883000087,53494.43657472 2024-03-28,15:14:46.000,88,11093551,13165,0,1711638885,12996.383374859994,173.44588751999981,53494.44356184001 2024-03-28,15:14:47.000,88,11093599,13285,0,1711638886,12996.194758179998,173.4952314300026,53494.40862624 2024-03-28,15:14:48.000,88,11093629,13685,0,1711638887,12996.086977220002,173.5304770799994,53494.352729280006 2024-03-28,15:14:49.000,88,11093587,13245,0,1711638888,12995.952251019997,173.55162447000475,53494.32478080001 2024-03-28,15:14:50.000,88,11093582,13165,0,1711638889,12995.824261130001,173.58687012000155,53494.2898452 2024-03-28,15:14:51.000,88,11093590,13165,0,1711638890,12995.669325999996,173.62211576999835,53494.24792248 2024-03-28,15:14:52.000,88,11093578,13365,0,1711638891,12995.527863489995,173.65031229000306,53494.20599976001 2024-03-28,15:14:53.000,88,11093605,13365,0,1711638892,12995.37292835999,173.66441055000178,53494.17106416 2024-03-28,15:14:54.000,88,11093587,13165,0,1711638893,12995.265147399994,173.6432631600037,53494.14311568 2024-03-28,15:14:55.000,88,11093614,13045,0,1711638894,12995.150630129989,173.65031229000306,53494.08721872001 2024-03-28,15:14:56.000,88,11093577,13565,0,1711638895,12995.063058099993,173.6432631600037,53494.07324448 2024-03-28,15:14:57.000,88,11093602,13405,0,1711638896,12995.036112859998,173.63621403000434,53493.996386160004 2024-03-28,15:14:58.000,88,11093635,13165,0,1711638897,12994.988958690003,173.6291648999977,53493.947476320005 2024-03-28,15:14:59.000,88,11093599,13165,0,1711638898,12994.968749760003,173.60096838000027,53493.87061800001 2024-03-28,15:15:00.000,88,11093600,13245,0,1711638899,12994.948540830002,173.62211576999835,53493.87061800001 2024-03-28,15:15:01.000,88,11093604,13445,0,1711638900,12994.928331900002,173.5939192500009,53493.8356824 2024-03-28,15:15:02.000,88,11093605,13285,0,1711638901,12994.941804519993,173.615066639999,53493.7658112 2024-03-28,15:15:03.000,88,11093612,13525,0,1711638902,12994.941804519993,173.615066639999,53493.730875600006 2024-03-28,15:15:04.000,88,11093611,13205,0,1711638903,12994.914859279997,173.65736142000242,53493.67497864001 2024-03-28,15:15:05.000,88,11093587,13525,0,1711638904,12994.968749760003,173.65736142000242,53493.65401728001 2024-03-28,15:15:06.000,88,11093625,13005,0,1711638905,12994.962013449993,173.69965619999857,53493.661004400004 2024-03-28,15:15:07.000,88,11093586,12925,0,1711638906,12994.914859279997,173.65736142000242,53493.612094560005 2024-03-28,15:15:08.000,88,11093548,13205,0,1711638907,12994.874441419997,173.65031229000306,53493.6260688 2024-03-28,15:15:09.000,88,11093622,13365,0,1711638908,12994.786869390002,173.6785088100005,53493.563184720006 2024-03-28,15:15:10.000,88,11093581,13005,0,1711638909,12994.780133079992,173.63621403000434,53493.563184720006 2024-03-28,15:15:11.000,88,11093608,13405,0,1711638910,12994.712769979997,173.5939192500009,53493.514274880006 2024-03-28,15:15:12.000,88,11093613,13525,0,1711638911,12994.685824740001,173.55162447000475,53493.48632640001 2024-03-28,15:15:13.000,88,11093610,13245,0,1711638912,12994.665615810001,173.45998577999853,53493.542223360004 2024-03-28,15:15:14.000,88,11093594,13125,0,1711638913,12994.618461639991,173.41769100000238,53493.50030064 2024-03-28,15:15:15.000,88,11093620,12885,0,1711638914,12994.645406880001,173.32605231000343,53493.493313520004 2024-03-28,15:15:16.000,88,11093621,13045,0,1711638915,12994.598252709991,173.25556101000257,53493.50030064 2024-03-28,15:15:17.000,88,11093607,13085,0,1711638916,12994.604989020001,173.19211884000106,53493.493313520004 2024-03-28,15:15:18.000,88,11093596,13245,0,1711638917,12994.598252709991,173.11457841000083,53493.47235216 2024-03-28,15:15:19.000,88,11093576,12885,0,1711638918,12994.618461639991,173.0017923300038,53493.4513908 2024-03-28,15:15:20.000,88,11093624,13525,0,1711638919,12994.652143189996,172.91720277000422,53493.4513908 2024-03-28,15:15:21.000,88,11093678,12965,0,1711638920,12994.665615810001,172.825564079998,53493.43741656001 2024-03-28,15:15:22.000,88,11093586,13045,0,1711638921,12994.672352119997,172.7762201700025,53493.42344232 2024-03-28,15:15:23.000,88,11093548,13365,0,1711638922,12994.773396769997,172.71982713000034,53493.43741656001 2024-03-28,15:15:24.000,88,11093593,12885,0,1711638923,12994.820550939992,172.6281884400014,53493.48632640001 2024-03-28,15:15:25.000,88,11093589,12845,0,1711638924,12994.827287250002,172.5435988800018,53493.493313520004 2024-03-28,15:15:26.000,88,11093606,13005,0,1711638925,12994.941804519993,172.5295006200031,53493.47933928 2024-03-28,15:15:27.000,88,11093573,12925,0,1711638926,12995.002431309993,172.46605845000158,53493.493313520004 2024-03-28,15:15:28.000,88,11093610,13125,0,1711638927,12995.090003339988,172.40261628000007,53493.57715896 2024-03-28,15:15:29.000,88,11093575,13205,0,1711638928,12995.191047989989,172.37441976000264,53493.57017184 2024-03-28,15:15:30.000,88,11093591,13085,0,1711638929,12995.231465849989,172.2686828099977,53493.61908168 2024-03-28,15:15:31.000,88,11093602,13085,0,1711638930,12995.285356329994,172.19114238000475,53493.64004304 2024-03-28,15:15:32.000,88,11093639,12805,0,1711638931,12995.33251049999,172.09245455999917,53493.60510744001 2024-03-28,15:15:33.000,88,11093600,13165,0,1711638932,12995.366192049994,172.050159780003,53493.69594 2024-03-28,15:15:34.000,88,11093676,13285,0,1711638933,12995.426818839995,171.9514719600047,53493.67497864001 2024-03-28,15:15:35.000,88,11093616,12925,0,1711638934,12995.47397300999,171.8245876200017,53493.69594 2024-03-28,15:15:36.000,88,11093578,12925,0,1711638935,12995.47397300999,171.71885067000403,53493.74484984 2024-03-28,15:15:37.000,88,11093613,13485,0,1711638936,12995.49418193999,171.66245763000188,53493.77279832001 2024-03-28,15:15:38.000,88,11093622,13325,0,1711638937,12995.507654559995,171.5144259000008,53493.79375968 2024-03-28,15:15:39.000,88,11093587,13165,0,1711638938,12995.53459979999,171.43688547000056,53493.80074680001 2024-03-28,15:15:40.000,88,11093610,13085,0,1711638939,12995.568281349995,171.3663941699997,53493.87061800001 2024-03-28,15:15:41.000,88,11093611,13125,0,1711638940,12995.63564444999,171.31000113000482,53493.89157936001 2024-03-28,15:15:42.000,88,11093617,13605,0,1711638941,12995.69627123999,171.26065722000203,53493.91952784001 2024-03-28,15:15:43.000,88,11093558,12925,0,1711638942,12995.76363434,171.23950983000395,53493.88459224 2024-03-28,15:15:44.000,88,11093606,13085,0,1711638943,12995.824261130001,171.2324607000046,53493.98939904001 2024-03-28,15:15:45.000,88,11093604,13325,0,1711638944,12995.878151609992,171.21131330999924,53494.00337328 2024-03-28,15:15:46.000,88,11093594,13245,0,1711638945,12995.918569469992,171.1831167900018,53494.01036040001 2024-03-28,15:15:47.000,88,11093604,13445,0,1711638946,12995.985932570002,171.21131330999924,53494.017347520006 2024-03-28,15:15:48.000,88,11093645,13245,0,1711638947,12996.053295669997,171.2465589600033,53494.03830888001 2024-03-28,15:15:49.000,88,11093584,13365,0,1711638948,12996.140867699993,171.2324607000046,53494.045296000004 2024-03-28,15:15:50.000,88,11093612,13125,0,1711638949,12996.221703419993,171.2324607000046,53494.09420584 2024-03-28,15:15:51.000,88,11093598,13005,0,1711638950,12996.221703419993,171.19721505000052,53494.12215432 2024-03-28,15:15:52.000,88,11093599,13285,0,1711638951,12996.248648659988,171.21131330999924,53494.17805128001 2024-03-28,15:15:53.000,88,11093596,13165,0,1711638952,12996.255384969998,171.21131330999924,53494.15708992001 2024-03-28,15:15:54.000,88,11093605,13285,0,1711638953,12996.295802829998,171.23950983000395,53494.185038400006 2024-03-28,15:15:55.000,88,11093606,13205,0,1711638954,12996.316011759998,171.19016592000116,53494.212986880004 2024-03-28,15:15:56.000,88,11093612,12965,0,1711638955,12996.329484379989,171.19016592000116,53494.24792248 2024-03-28,15:15:57.000,88,11093624,13285,0,1711638956,12996.282330209993,171.14082200999837,53494.219974 2024-03-28,15:15:58.000,88,11093643,13205,0,1711638957,12996.214967109998,171.14082200999837,53494.26189672 2024-03-28,15:15:59.000,88,11093581,13085,0,1711638958,12996.174549249998,171.09147810000286,53494.27587096001 2024-03-28,15:16:00.000,88,11093599,13005,0,1711638959,12996.188021870003,171.09147810000286,53494.26888384 2024-03-28,15:16:01.000,88,11093592,12965,0,1711638960,12996.154340319998,171.04918331999943,53494.2898452 2024-03-28,15:16:02.000,88,11093611,13245,0,1711638961,12996.086977220002,171.09852723000222,53494.219974 2024-03-28,15:16:03.000,88,11093627,13165,0,1711638962,12996.039823049992,171.10557636000158,53494.24792248 2024-03-28,15:16:04.000,88,11093581,13405,0,1711638963,12995.979196259992,171.1196746200003,53494.19202552 2024-03-28,15:16:05.000,88,11093583,13205,0,1711638964,12995.945514710002,171.14082200999837,53494.24093536 2024-03-28,15:16:06.000,88,11093624,13005,0,1711638965,12995.830997439996,171.17606766000245,53494.20599976001 2024-03-28,15:16:07.000,88,11093626,13445,0,1711638966,12995.74342541,171.25360809000267,53494.20599976001 2024-03-28,15:16:08.000,88,11093560,13645,0,1711638967,12995.689534929996,171.29590286999883,53494.19202552 2024-03-28,15:16:09.000,88,11093591,13085,0,1711638968,12995.548072419995,171.3804924299984,53494.185038400006 2024-03-28,15:16:10.000,88,11093646,13165,0,1711638969,12995.447027769995,171.42278721000184,53494.115167200005 2024-03-28,15:16:11.000,88,11093613,13285,0,1711638970,12995.31230156999,171.50032764000207,53494.14311568 2024-03-28,15:16:12.000,88,11093578,13285,0,1711638971,12995.177575369999,171.57081894000294,53494.08721872001 2024-03-28,15:16:13.000,88,11093603,13245,0,1711638972,12995.029376549988,171.6131137199991,53494.05228312 2024-03-28,15:16:14.000,88,11093593,13045,0,1711638973,12994.881177729992,171.6413102400038,53493.996386160004 2024-03-28,15:16:15.000,88,11093590,13325,0,1711638974,12994.732978909997,171.68360501999996,53493.93350208 2024-03-28,15:16:16.000,88,11093627,13525,0,1711638975,12994.578043779991,171.6765558900006,53493.91952784001 2024-03-28,15:16:17.000,88,11093573,13085,0,1711638976,12994.38269079,171.71885067000403,53493.81472104 2024-03-28,15:16:18.000,88,11093604,12925,0,1711638977,12994.26143721,171.74704719000147,53493.78677256 2024-03-28,15:16:19.000,88,11093651,13445,0,1711638978,12994.14018363,171.75409632000083,53493.75882408 2024-03-28,15:16:20.000,88,11093598,13605,0,1711638979,12994.079556839999,171.76819457999954,53493.661004400004 2024-03-28,15:16:21.000,88,11093568,12845,0,1711638980,12993.998721119999,171.84573500999977,53493.6260688 2024-03-28,15:16:22.000,88,11093637,13245,0,1711638981,12993.985248499994,171.84573500999977,53493.54921048 2024-03-28,15:16:23.000,88,11093664,13485,0,1711638982,12993.971775879989,171.8598332699985,53493.48632640001 2024-03-28,15:16:24.000,88,11093646,13285,0,1711638983,12993.938094329998,171.95852109000407,53493.444403680005 2024-03-28,15:16:25.000,88,11093562,13045,0,1711638984,12993.985248499994,171.97966848000215,53493.36055824 2024-03-28,15:16:26.000,88,11093595,13045,0,1711638985,12994.018930049999,172.05720891000237,53493.35357112 2024-03-28,15:16:27.000,88,11093619,13045,0,1711638986,12994.03240266999,172.1065528199979,53493.29068704 2024-03-28,15:16:28.000,88,11093612,12925,0,1711638987,12994.07282052999,172.14884760000132,53493.24876432001 2024-03-28,15:16:29.000,88,11093612,13285,0,1711638988,12994.079556839999,172.1699949899994,53493.19286736 2024-03-28,15:16:30.000,88,11093622,13325,0,1711638989,12994.099765769999,172.20524064000347,53493.227802960006 2024-03-28,15:16:31.000,88,11093605,13325,0,1711638990,12994.13344731999,172.2334371600009,53493.178893120006 2024-03-28,15:16:32.000,88,11093588,13125,0,1711638991,12994.14018363,172.25458454999898,53493.15094464001 2024-03-28,15:16:33.000,88,11093597,13205,0,1711638992,12994.126711009994,172.21228977000283,53493.10203480001 2024-03-28,15:16:34.000,88,11093552,13005,0,1711638993,12994.05261159999,172.20524064000347,53493.060112080006 2024-03-28,15:16:35.000,88,11093523,13445,0,1711638994,12994.059347909999,172.15589673000068,53493.060112080006 2024-03-28,15:16:36.000,88,11093550,13565,0,1711638995,12993.958303259999,172.11360195000452,53493.01818936 2024-03-28,15:16:37.000,88,11093639,13005,0,1711638996,12993.850522299988,172.00786499999958,53492.96927952 2024-03-28,15:16:38.000,88,11093581,12925,0,1711638997,12993.749477650003,171.93737369999872,53492.997228 2024-03-28,15:16:39.000,88,11093584,13045,0,1711638998,12993.675378239997,171.84573500999977,53492.9273568 2024-03-28,15:16:40.000,88,11093599,13445,0,1711638999,12993.587806210002,171.7399980600021,53492.9273568 2024-03-28,15:16:41.000,88,11093630,12965,0,1711639000,12993.513706799997,171.6765558900006,53492.92036968 2024-03-28,15:16:42.000,88,11093617,13125,0,1711639001,12993.412662149996,171.60606458999973,53492.871459840004 2024-03-28,15:16:43.000,88,11093661,13005,0,1711639002,12993.34529905,171.54262241999822,53492.81556288001 2024-03-28,15:16:44.000,88,11093654,13205,0,1711639003,12993.250990709996,171.47213112000463,53492.76665304001 2024-03-28,15:16:45.000,88,11093644,13365,0,1711639004,12993.25772701999,171.42278721000184,53492.724730320006 2024-03-28,15:16:46.000,88,11093656,13205,0,1711639005,12993.26446333,171.40163982000377,53492.7526788 2024-03-28,15:16:47.000,88,11093577,13165,0,1711639006,12993.22404547,171.3804924299984,53492.703768960004 2024-03-28,15:16:48.000,88,11093628,13605,0,1711639007,12993.25772701999,171.35229591000098,53492.68979472 2024-03-28,15:16:49.000,88,11093591,13525,0,1711639008,12993.271199639996,171.35229591000098,53492.703768960004 2024-03-28,15:16:50.000,88,11093578,12885,0,1711639009,12993.291408569996,171.31705026000418,53492.69678184001 2024-03-28,15:16:51.000,88,11093604,13085,0,1711639010,12993.32509012,171.3663941699997,53492.68979472 2024-03-28,15:16:52.000,88,11093578,13365,0,1711639011,12993.378980599991,171.3945906900044,53492.64787200001 2024-03-28,15:16:53.000,88,11093569,13085,0,1711639012,12993.453080009996,171.41573808000248,53492.62691064001 2024-03-28,15:16:54.000,88,11093623,13365,0,1711639013,12993.500234179992,171.42278721000184,53492.61992352 2024-03-28,15:16:55.000,88,11093618,13485,0,1711639014,12993.581069899992,171.45803285999864,53492.62691064001 2024-03-28,15:16:56.000,88,11093629,13285,0,1711639015,12993.641696689992,171.4932785100027,53492.605949280005 2024-03-28,15:16:57.000,88,11093649,13445,0,1711639016,12993.709059790002,171.55672068000422,53492.654859120004 2024-03-28,15:16:58.000,88,11093563,13085,0,1711639017,12993.789895509988,171.55672068000422,53492.605949280005 2024-03-28,15:16:59.000,88,11093604,12925,0,1711639018,12993.917885399998,171.59901546000037,53492.64088488 2024-03-28,15:17:00.000,88,11093667,12965,0,1711639019,12993.958303259999,171.69065414999932,53492.654859120004 2024-03-28,15:17:01.000,88,11093608,13125,0,1711639020,12994.018930049999,171.74704719000147,53492.675820480006 2024-03-28,15:17:02.000,88,11093597,13285,0,1711639021,12994.086293149994,171.8245876200017,53492.71075608 2024-03-28,15:17:03.000,88,11093590,13325,0,1711639022,12994.16039256,171.88098066000384,53492.71075608 2024-03-28,15:17:04.000,88,11093618,13565,0,1711639023,12994.22101935,171.91622631000064,53492.703768960004 2024-03-28,15:17:05.000,88,11093651,13325,0,1711639024,12994.31532768999,171.97966848000215,53492.75966592 2024-03-28,15:17:06.000,88,11093578,13405,0,1711639025,12994.409636029995,172.01491412999894,53492.75966592 2024-03-28,15:17:07.000,88,11093575,13245,0,1711639026,12994.5241533,172.1065528199979,53492.83652424001 2024-03-28,15:17:08.000,88,11093630,12885,0,1711639027,12994.604989020001,172.16294586000004,53492.88543408001 2024-03-28,15:17:09.000,88,11093643,13005,0,1711639028,12994.692561049997,172.2686828099977,53492.91338256001 2024-03-28,15:17:10.000,88,11093593,13165,0,1711639029,12994.827287250002,172.2968793300024,53492.96927952 2024-03-28,15:17:11.000,88,11093598,13285,0,1711639030,12994.962013449993,172.3180267200005,53493.011202240006 2024-03-28,15:17:12.000,88,11093645,13445,0,1711639031,12995.096739649998,172.37441976000264,53492.96927952 2024-03-28,15:17:13.000,88,11093604,13205,0,1711639032,12995.204520609994,172.4308128000048,53493.03216360001 2024-03-28,15:17:14.000,88,11093641,13085,0,1711639033,12995.35945574,172.47310758000094,53493.08107344001 2024-03-28,15:17:15.000,88,11093610,12885,0,1711639034,12995.608699209995,172.50835322999774,53493.11600904 2024-03-28,15:17:16.000,88,11093614,13005,0,1711639035,12995.817524819991,172.5435988800018,53493.1369704 2024-03-28,15:17:17.000,88,11093586,13365,0,1711639036,12996.060031979992,172.5647462699999,53493.26273856 2024-03-28,15:17:18.000,88,11093601,13445,0,1711639037,12996.342956999993,172.5929427900046,53493.276712800005 2024-03-28,15:17:19.000,88,11093611,13205,0,1711639038,12996.65282725999,172.65638495999883,53493.35357112 2024-03-28,15:17:20.000,88,11093582,13525,0,1711639039,12997.009851689996,172.67753235000418,53493.444403680005 2024-03-28,15:17:21.000,88,11093603,13285,0,1711639040,12997.333194569997,172.71982713000034,53493.514274880006 2024-03-28,15:17:22.000,88,11093601,12925,0,1711639041,12997.69021899999,172.7550727800044,53493.57715896 2024-03-28,15:17:23.000,88,11093599,13125,0,1711639042,12998.047243429995,172.76917104000313,53493.64004304 2024-03-28,15:17:24.000,88,11093587,12765,0,1711639043,12998.363850000002,172.7762201700025,53493.71690136 2024-03-28,15:17:25.000,88,11093636,12845,0,1711639044,12998.680456569993,172.78326930000185,53493.85664376 2024-03-28,15:17:26.000,88,11093585,12965,0,1711639045,12998.94990896999,172.79736756000057,53493.947476320005 2024-03-28,15:17:27.000,88,11093559,13365,0,1711639046,12999.23283398999,172.74802364999778,53494.03830888001 2024-03-28,15:17:28.000,88,11093596,13045,0,1711639047,12999.448395909996,172.76212191000377,53494.10119296 2024-03-28,15:17:29.000,88,11093598,13285,0,1711639048,12999.583122110002,172.7268762599997,53494.233948240006 2024-03-28,15:17:30.000,88,11093622,13205,0,1711639049,12999.724584620002,172.67753235000418,53494.31779368 2024-03-28,15:17:31.000,88,11093594,13285,0,1711639050,12999.825629270003,172.57179539999925,53494.380677760004 2024-03-28,15:17:32.000,88,11093602,13605,0,1711639051,12999.879519749993,172.48720583999966,53494.47849744 2024-03-28,15:17:33.000,88,11093586,12805,0,1711639052,12999.879519749993,172.39556715000072,53494.51343304001 2024-03-28,15:17:34.000,88,11093589,12925,0,1711639053,12999.892992369998,172.31097759000113,53494.6042656 2024-03-28,15:17:35.000,88,11093566,13005,0,1711639054,12999.818892959993,172.17704411999875,53494.688111040006 2024-03-28,15:17:36.000,88,11093582,13165,0,1711639055,12999.791947719998,172.0713071700011,53494.744008 2024-03-28,15:17:37.000,88,11093539,13085,0,1711639056,12999.738057239992,171.92327544,53494.737020880006 2024-03-28,15:17:38.000,88,11093522,13085,0,1711639057,12999.684166760002,171.80344023000362,53494.79291784 2024-03-28,15:17:39.000,88,11093585,13085,0,1711639058,12999.616803659992,171.73294893000275,53494.79990496 2024-03-28,15:17:40.000,88,11093530,12885,0,1711639059,12999.569649489997,171.6272119799978,53494.87676328001 2024-03-28,15:17:41.000,88,11093548,13125,0,1711639060,12999.495550079992,171.57081894000294,53494.883750400004 2024-03-28,15:17:42.000,88,11093545,13165,0,1711639061,12999.387769119996,171.44393459999992,53494.834840560005 2024-03-28,15:17:43.000,88,11093619,13245,0,1711639062,12999.266515539995,171.40868895000312,53494.84881480001 2024-03-28,15:17:44.000,88,11093595,13205,0,1711639063,12999.17894351,171.37344329999905,53494.84881480001 2024-03-28,15:17:45.000,88,11093568,13005,0,1711639064,12999.084635169995,171.34524678000162,53494.834840560005 2024-03-28,15:17:46.000,88,11093565,13565,0,1711639065,12998.922963729994,171.31000113000482,53494.84182768 2024-03-28,15:17:47.000,88,11093579,13205,0,1711639066,12998.808446459989,171.31000113000482,53494.80689208001 2024-03-28,15:17:48.000,88,11093564,13285,0,1711639067,12998.640038709993,171.35934504000033,53494.75798224001 2024-03-28,15:17:49.000,88,11093631,13645,0,1711639068,12998.424476790002,171.42278721000184,53494.72304664 2024-03-28,15:17:50.000,88,11093563,12925,0,1711639069,12998.188705939996,171.4298363400012,53494.667149680005 2024-03-28,15:17:51.000,88,11093578,12925,0,1711639070,12997.93946247,171.45803285999864,53494.61125272001 2024-03-28,15:17:52.000,88,11093552,12765,0,1711639071,12997.71042792999,171.52147503000015,53494.49247168001 2024-03-28,15:17:53.000,88,11093606,13085,0,1711639072,12997.461184459993,171.54967155000486,53494.51343304001 2024-03-28,15:17:54.000,88,11093588,13205,0,1711639073,12997.191732059997,171.56376981000358,53494.44356184001 2024-03-28,15:17:55.000,88,11093606,13285,0,1711639074,12996.935752279991,171.60606458999973,53494.33875504 2024-03-28,15:17:56.000,88,11093626,12965,0,1711639075,12996.65282725999,171.60606458999973,53494.27587096001 2024-03-28,15:17:57.000,88,11093571,13325,0,1711639076,12996.437265339999,171.62016284999845,53494.164077040004 2024-03-28,15:17:58.000,88,11093599,13085,0,1711639077,12996.188021870003,171.6413102400038,53494.07324448 2024-03-28,15:17:59.000,88,11093572,13005,0,1711639078,12995.999405189992,171.6765558900006,53494.02433464 2024-03-28,15:18:00.000,88,11093596,13005,0,1711639079,12995.830997439996,171.6765558900006,53493.91952784001 2024-03-28,15:18:01.000,88,11093599,12765,0,1711639080,12995.689534929996,171.76819457999954,53493.84266952001 2024-03-28,15:18:02.000,88,11093581,12925,0,1711639081,12995.58175397,171.81048936000298,53493.74484984 2024-03-28,15:18:03.000,88,11093565,13045,0,1711639082,12995.48070932,171.8598332699985,53493.661004400004 2024-03-28,15:18:04.000,88,11093582,13525,0,1711639083,12995.386400979995,171.99376674000086,53493.5911332 2024-03-28,15:18:05.000,88,11093637,13205,0,1711639084,12995.386400979995,172.050159780003,53493.50728776001 2024-03-28,15:18:06.000,88,11093555,13205,0,1711639085,12995.33924681,172.1840932499981,53493.46536504001 2024-03-28,15:18:07.000,88,11093581,12965,0,1711639086,12995.31230156999,172.27573194000433,53493.36754536001 2024-03-28,15:18:08.000,88,11093607,13325,0,1711639087,12995.325774189994,172.3180267200005,53493.346584000006 2024-03-28,15:18:09.000,88,11093585,13325,0,1711639088,12995.265147399994,172.39556715000072,53493.29767416001 2024-03-28,15:18:10.000,88,11093547,13285,0,1711639089,12995.231465849989,172.47310758000094,53493.276712800005 2024-03-28,15:18:11.000,88,11093620,13405,0,1711639090,12995.204520609994,172.50130409999838,53493.21382872 2024-03-28,15:18:12.000,88,11093615,12765,0,1711639091,12995.150630129989,172.4801567100003,53493.206841600004 2024-03-28,15:18:13.000,88,11093567,12765,0,1711639092,12995.130421199989,172.51540236000437,53493.18588024 2024-03-28,15:18:14.000,88,11093571,13085,0,1711639093,12995.029376549988,172.45196019000286,53493.15094464001 2024-03-28,15:18:15.000,88,11093561,13285,0,1711639094,12994.988958690003,172.381468890002,53493.11600904 2024-03-28,15:18:16.000,88,11093579,13245,0,1711639095,12994.887914040002,172.33917410999857,53493.12299616 2024-03-28,15:18:17.000,88,11093570,12645,0,1711639096,12994.847496180002,172.26163367999834,53493.08806056 2024-03-28,15:18:18.000,88,11093558,13165,0,1711639097,12994.800342009992,172.19114238000475,53493.08107344001 2024-03-28,15:18:19.000,88,11093614,13525,0,1711639098,12994.699297359992,172.09245455999917,53493.01818936 2024-03-28,15:18:20.000,88,11093596,13125,0,1711639099,12994.631934259996,171.95852109000407,53493.060112080006 2024-03-28,15:18:21.000,88,11093564,13245,0,1711639100,12994.530889609996,171.85278413999913,53493.039150720004 2024-03-28,15:18:22.000,88,11093620,13325,0,1711639101,12994.450053889996,171.74704719000147,53492.98325376001 2024-03-28,15:18:23.000,88,11093594,13165,0,1711639102,12994.38269079,171.66950676000124,53493.03216360001 2024-03-28,15:18:24.000,88,11093630,12805,0,1711639103,12994.31532768999,171.55672068000422,53493.00421512001 2024-03-28,15:18:25.000,88,11093593,13165,0,1711639104,12994.268173519995,171.48622938000335,53493.00421512001 2024-03-28,15:18:26.000,88,11093565,13365,0,1711639105,12994.15365624999,171.4298363400012,53493.011202240006 2024-03-28,15:18:27.000,88,11093603,13085,0,1711639106,12994.025666359994,171.38754155999777,53493.00421512001 2024-03-28,15:18:28.000,88,11093598,12965,0,1711639107,12993.978512189999,171.3311485200029,53492.97626664 2024-03-28,15:18:29.000,88,11093603,13285,0,1711639108,12993.884203849993,171.31705026000418,53492.98325376001 2024-03-28,15:18:30.000,88,11093583,12965,0,1711639109,12993.830313369988,171.31000113000482,53492.98325376001 2024-03-28,15:18:31.000,88,11093572,13245,0,1711639110,12993.742741339993,171.27475548000075,53492.97626664 2024-03-28,15:18:32.000,88,11093580,13285,0,1711639111,12993.682114549993,171.26065722000203,53493.01818936 2024-03-28,15:18:33.000,88,11093586,13605,0,1711639112,12993.621487759992,171.27475548000075,53492.997228 2024-03-28,15:18:34.000,88,11093631,13165,0,1711639113,12993.547388350002,171.31705026000418,53492.97626664 2024-03-28,15:18:35.000,88,11093617,13205,0,1711639114,12993.459816319992,171.35229591000098,53493.011202240006 2024-03-28,15:18:36.000,88,11093596,13125,0,1711639115,12993.372244289996,171.3663941699997,53493.011202240006 2024-03-28,15:18:37.000,88,11093569,13085,0,1711639116,12993.338562739991,171.37344329999905,53492.94831816 2024-03-28,15:18:38.000,88,11093624,13365,0,1711639117,12993.298144879991,171.3945906900044,53492.98325376001 2024-03-28,15:18:39.000,88,11093632,13085,0,1711639118,12993.26446333,171.42278721000184,53492.9273568 2024-03-28,15:18:40.000,88,11093585,13405,0,1711639119,12993.291408569996,171.43688547000056,53492.93434392001 2024-03-28,15:18:41.000,88,11093610,12765,0,1711639120,12993.18362761,171.47213112000463,53492.9273568 2024-03-28,15:18:42.000,88,11093570,13165,0,1711639121,12993.18362761,171.47213112000463,53492.92036968 2024-03-28,15:18:43.000,88,11093605,13445,0,1711639122,12993.17689129999,171.479180250004,53492.96927952 2024-03-28,15:18:44.000,88,11093606,13325,0,1711639123,12993.12300082,171.53557328999887,53492.93434392001 2024-03-28,15:18:45.000,88,11093570,13525,0,1711639124,12993.16341868,171.56376981000358,53493.01818936 2024-03-28,15:18:46.000,88,11093540,13445,0,1711639125,12993.190363919995,171.62016284999845,53492.94831816 2024-03-28,15:18:47.000,88,11093643,12925,0,1711639126,12993.20383654,171.66245763000188,53492.997228 2024-03-28,15:18:48.000,88,11093593,12965,0,1711639127,12993.22404547,171.76114545000019,53492.94831816 2024-03-28,15:18:49.000,88,11093633,13365,0,1711639128,12993.271199639996,171.8245876200017,53492.95530528 2024-03-28,15:18:50.000,88,11093610,13085,0,1711639129,12993.277935949991,171.93032456999936,53492.96229240001 2024-03-28,15:18:51.000,88,11093573,13365,0,1711639130,12993.318353809991,171.9867176100015,53493.00421512001 2024-03-28,15:18:52.000,88,11093655,13365,0,1711639131,12993.378980599991,172.0713071700011,53492.91338256001 2024-03-28,15:18:53.000,88,11093661,13085,0,1711639132,12993.466552630001,172.1840932499981,53492.96927952 2024-03-28,15:18:54.000,88,11093576,13245,0,1711639133,12993.527179420002,172.27573194000433,53492.997228 2024-03-28,15:18:55.000,88,11093586,13165,0,1711639134,12993.608015140002,172.38851802000136,53492.96229240001 2024-03-28,15:18:56.000,88,11093622,13365,0,1711639135,12993.695587169997,172.49425496999902,53493.00421512001 2024-03-28,15:18:57.000,88,11093648,13285,0,1711639136,12993.810104439988,172.57179539999925,53492.997228 2024-03-28,15:18:58.000,88,11093609,13485,0,1711639137,12993.877467539998,172.68458148000354,53493.011202240006 2024-03-28,15:18:59.000,88,11093572,13085,0,1711639138,12993.985248499994,172.74802364999778,53493.011202240006 2024-03-28,15:19:00.000,88,11093621,13125,0,1711639139,12994.106502079994,172.76917104000313,53493.039150720004 2024-03-28,15:19:01.000,88,11093548,13285,0,1711639140,12994.19407410999,172.839662340004,53493.02517648 2024-03-28,15:19:02.000,88,11093556,12765,0,1711639141,12994.349009239995,172.86080973000207,53493.08107344001 2024-03-28,15:19:03.000,88,11093594,13325,0,1711639142,12994.47699912999,172.91015364000486,53493.10203480001 2024-03-28,15:19:04.000,88,11093605,13405,0,1711639143,12994.618461639991,172.86785886000143,53493.10203480001 2024-03-28,15:19:05.000,88,11093586,13125,0,1711639144,12994.746451530002,172.90310450999823,53493.109021920005 2024-03-28,15:19:06.000,88,11093547,13645,0,1711639145,12994.921595589993,172.92425190000358,53493.1369704 2024-03-28,15:19:07.000,88,11093567,13205,0,1711639146,12995.143893819994,172.92425190000358,53493.17190600001 2024-03-28,15:19:08.000,88,11093555,13565,0,1711639147,12995.345983119994,172.9383501600023,53493.22081584001 2024-03-28,15:19:09.000,88,11093564,13245,0,1711639148,12995.62217183,172.96654667999974,53493.28369992 2024-03-28,15:19:10.000,88,11093558,13565,0,1711639149,12995.864678990001,172.92425190000358,53493.276712800005 2024-03-28,15:19:11.000,88,11093585,13085,0,1711639150,12996.093713529997,172.9383501600023,53493.3815196 2024-03-28,15:19:12.000,88,11093571,13285,0,1711639151,12996.309275449988,172.93130103000294,53493.40946808 2024-03-28,15:19:13.000,88,11093603,13605,0,1711639152,12996.524837369994,172.92425190000358,53493.4513908 2024-03-28,15:19:14.000,88,11093628,13325,0,1711639153,12996.73366297999,172.90310450999823,53493.52824912 2024-03-28,15:19:15.000,88,11093600,13085,0,1711639154,12996.955961209991,172.8749079900008,53493.563184720006 2024-03-28,15:19:16.000,88,11093590,13445,0,1711639155,12997.164786820002,172.86080973000207,53493.65401728001 2024-03-28,15:19:17.000,88,11093561,13645,0,1711639156,12997.326458260002,172.84671147000336,53493.71690136 2024-03-28,15:19:18.000,88,11093557,13565,0,1711639157,12997.434239219998,172.7550727800044,53493.80773392 2024-03-28,15:19:19.000,88,11093620,13605,0,1711639158,12997.575701729998,172.67048322000483,53493.80773392 2024-03-28,15:19:20.000,88,11093576,13165,0,1711639159,12997.69021899999,172.64933582999947,53493.96843768001 2024-03-28,15:19:21.000,88,11093611,13325,0,1711639160,12997.7575821,172.5435988800018,53493.98939904001 2024-03-28,15:19:22.000,88,11093625,13285,0,1711639161,12997.87209936999,172.42376366999815,53494.09420584 2024-03-28,15:19:23.000,88,11093611,13405,0,1711639162,12997.93946247,172.30392846000177,53494.164077040004 2024-03-28,15:19:24.000,88,11093558,13285,0,1711639163,12997.93946247,172.12065108000388,53494.15708992001 2024-03-28,15:19:25.000,88,11093616,13165,0,1711639164,12997.97988033,171.94442282999808,53494.25490960001 2024-03-28,15:19:26.000,88,11093575,13045,0,1711639165,12997.99335294999,171.7752437099989,53494.29683232 2024-03-28,15:19:27.000,88,11093578,13525,0,1711639166,12998.00008926,171.59901546000037,53494.380677760004 2024-03-28,15:19:28.000,88,11093589,13445,0,1711639167,12997.97988033,171.3804924299984,53494.41561336 2024-03-28,15:19:29.000,88,11093578,13085,0,1711639168,12997.95293508999,171.17606766000245,53494.45753608 2024-03-28,15:19:30.000,88,11093610,13045,0,1711639169,12997.95293508999,170.96459375999984,53494.44356184001 2024-03-28,15:19:31.000,88,11093575,13125,0,1711639170,12997.93272615999,170.76721812000324,53494.51343304001 2024-03-28,15:19:32.000,88,11093607,13245,0,1711639171,12997.85189043999,170.54164596000192,53494.520420160006 2024-03-28,15:19:33.000,88,11093589,13325,0,1711639172,12997.79126364999,170.30902467000124,53494.548368640004 2024-03-28,15:19:34.000,88,11093594,13405,0,1711639173,12997.737373169999,170.08345250999992,53494.569330000006 2024-03-28,15:19:35.000,88,11093616,13085,0,1711639174,12997.723900549994,169.8719786100046,53494.63221408 2024-03-28,15:19:36.000,88,11093597,13525,0,1711639175,12997.609383279989,169.70279948999814,53494.688111040006 2024-03-28,15:19:37.000,88,11093629,13125,0,1711639176,12997.488129699988,169.5124729800009,53494.75099512 2024-03-28,15:19:38.000,88,11093621,13485,0,1711639177,12997.414030289998,169.3150973400043,53494.688111040006 2024-03-28,15:19:39.000,88,11093619,13165,0,1711639178,12997.299513019992,169.2305077800047,53494.68112392001 2024-03-28,15:19:40.000,88,11093610,13205,0,1711639179,12997.158050509992,169.03313214000082,53494.70208528 2024-03-28,15:19:41.000,88,11093613,13125,0,1711639180,12997.083951100001,168.9344443200025,53494.63221408 2024-03-28,15:19:42.000,88,11093624,13285,0,1711639181,12996.955961209991,168.8075599799995,53494.63221408 2024-03-28,15:19:43.000,88,11093606,12885,0,1711639182,12996.79428976999,168.68772477000311,53494.62522696 2024-03-28,15:19:44.000,88,11093624,13565,0,1711639183,12996.63261832999,168.63838086000032,53494.59029136001 2024-03-28,15:19:45.000,88,11093573,13125,0,1711639184,12996.396847479999,168.60313521000353,53494.520420160006 2024-03-28,15:19:46.000,88,11093635,13125,0,1711639185,12996.208230800003,168.59608608000417,53494.48548456 2024-03-28,15:19:47.000,88,11093613,12885,0,1711639186,12995.985932570002,168.54674217000138,53494.450548960005 2024-03-28,15:19:48.000,88,11093589,13445,0,1711639187,12995.736689099991,168.58198781999818,53494.37369064001 2024-03-28,15:19:49.000,88,11093584,13165,0,1711639188,12995.48070932,168.5890369500048,53494.33875504 2024-03-28,15:19:50.000,88,11093628,13085,0,1711639189,12995.258411089999,168.58198781999818,53494.352729280006 2024-03-28,15:19:51.000,88,11093584,13125,0,1711639190,12994.955277139998,168.6101843400029,53494.19202552 2024-03-28,15:19:52.000,88,11093618,13005,0,1711639191,12994.685824740001,168.65247911999904,53494.115167200005 2024-03-28,15:19:53.000,88,11093601,13005,0,1711639192,12994.40289972,168.7088721600012,53494.03830888001 2024-03-28,15:19:54.000,88,11093561,13205,0,1711639193,12994.106502079994,168.69477390000247,53493.98241192 2024-03-28,15:19:55.000,88,11093579,13245,0,1711639194,12993.823577059993,168.75116694000462,53493.9055536 2024-03-28,15:19:56.000,88,11093559,13325,0,1711639195,12993.547388350002,168.80051085000014,53493.84266952001 2024-03-28,15:19:57.000,88,11093590,13285,0,1711639196,12993.25772701999,168.871002150001,53493.7658112 2024-03-28,15:19:58.000,88,11093596,13445,0,1711639197,12993.008483549995,168.9696899699993,53493.5911332 2024-03-28,15:19:59.000,88,11093568,13285,0,1711639198,12992.826603179994,169.0542795299989,53493.54921048 2024-03-28,15:20:00.000,88,11093535,13125,0,1711639199,12992.604304949993,169.13886908999848,53493.43042944 2024-03-28,15:20:01.000,88,11093580,13445,0,1711639200,12992.395479339997,169.27280256000086,53493.325622640004 2024-03-28,15:20:02.000,88,11093617,13325,0,1711639201,12992.280962069992,169.37853950999852,53493.276712800005 2024-03-28,15:20:03.000,88,11093630,13205,0,1711639202,12992.132763249996,169.50542385000153,53493.12299616 2024-03-28,15:20:04.000,88,11093578,13285,0,1711639203,12992.03845490999,169.62525905999792,53492.990240880004 2024-03-28,15:20:05.000,88,11093604,13245,0,1711639204,12992.00477336,169.73099601000285,53492.94831816 2024-03-28,15:20:06.000,88,11093547,13285,0,1711639205,12991.89699239999,169.85083121999924,53492.89940832 2024-03-28,15:20:07.000,88,11093582,13285,0,1711639206,12991.88351978,169.94246990999818,53492.82953712 2024-03-28,15:20:08.000,88,11093630,13005,0,1711639207,12991.90372871,170.104599899998,53492.79460152001 2024-03-28,15:20:09.000,88,11093627,13165,0,1711639208,12991.930673949995,170.20328772000357,53492.68979472 2024-03-28,15:20:10.000,88,11093599,13245,0,1711639209,12991.971091809995,170.32312292999995,53492.66184624 2024-03-28,15:20:11.000,88,11093579,13285,0,1711639210,12992.051927529996,170.42181074999826,53492.64787200001 2024-03-28,15:20:12.000,88,11093630,13325,0,1711639211,12992.152972179996,170.5275477000032,53492.59197504 2024-03-28,15:20:13.000,88,11093595,13565,0,1711639212,12992.274225759997,170.60508813000342,53492.5430652 2024-03-28,15:20:14.000,88,11093633,13325,0,1711639213,12992.361797789992,170.68262856000365,53492.49415536 2024-03-28,15:20:15.000,88,11093618,13245,0,1711639214,12992.483051369993,170.7108250800011,53492.508129600006 2024-03-28,15:20:16.000,88,11093625,13405,0,1711639215,12992.644722809993,170.73902159999852,53492.50114248001 2024-03-28,15:20:17.000,88,11093601,13125,0,1711639216,12992.765976389994,170.78131638000195,53492.51511672 2024-03-28,15:20:18.000,88,11093590,13165,0,1711639217,12992.880493659999,170.80246377000003,53492.473194 2024-03-28,15:20:19.000,88,11093576,13565,0,1711639218,12992.988274619995,170.84475855000346,53492.50114248001 2024-03-28,15:20:20.000,88,11093601,13005,0,1711639219,12993.14320975,170.85180768000282,53492.51511672 2024-03-28,15:20:21.000,88,11093630,13005,0,1711639220,12993.30488119,170.88000420000026,53492.49415536 2024-03-28,15:20:22.000,88,11093588,13605,0,1711639221,12993.392453219996,170.89410245999898,53492.57101368 2024-03-28,15:20:23.000,88,11093606,13525,0,1711639222,12993.540652039992,170.89410245999898,53492.654859120004 2024-03-28,15:20:24.000,88,11093593,13125,0,1711639223,12993.661905619992,170.92934811000305,53492.654859120004 2024-03-28,15:20:25.000,88,11093611,13125,0,1711639224,12993.742741339993,170.96459375999984,53492.675820480006 2024-03-28,15:20:26.000,88,11093628,12885,0,1711639225,12993.783159199993,170.98574114999792,53492.703768960004 2024-03-28,15:20:27.000,88,11093628,13005,0,1711639226,12993.884203849993,171.00688854000327,53492.78062728 2024-03-28,15:20:28.000,88,11093572,13205,0,1711639227,12993.890940159989,171.0562324499988,53492.79460152001 2024-03-28,15:20:29.000,88,11093590,13285,0,1711639228,12993.917885399998,171.0350850600007,53492.80857576 2024-03-28,15:20:30.000,88,11093597,13165,0,1711639229,12993.924621709994,171.02803593000135,53492.86447272001 2024-03-28,15:20:31.000,88,11093572,13365,0,1711639230,12993.911149089989,170.99279028000456,53492.892421200006 2024-03-28,15:20:32.000,88,11093585,13245,0,1711639231,12993.904412779993,170.99983941000391,53492.87844696 2024-03-28,15:20:33.000,88,11093563,13285,0,1711639232,12993.890940159989,170.97869201999856,53492.941331040005 2024-03-28,15:20:34.000,88,11093605,13365,0,1711639233,12993.830313369988,170.9363972400024,53492.98325376001 2024-03-28,15:20:35.000,88,11093607,13205,0,1711639234,12993.803368129993,170.88705332999962,53493.011202240006 2024-03-28,15:20:36.000,88,11093582,13165,0,1711639235,12993.749477650003,170.86590594000154,53493.011202240006 2024-03-28,15:20:37.000,88,11093613,13005,0,1711639236,12993.702323479993,170.8236111599981,53493.10203480001 2024-03-28,15:20:38.000,88,11093595,13405,0,1711639237,12993.702323479993,170.76721812000324,53493.10203480001 2024-03-28,15:20:39.000,88,11093615,13445,0,1711639238,12993.648433000002,170.73197246999916,53493.11600904 2024-03-28,15:20:40.000,88,11093593,13405,0,1711639239,12993.634960379997,170.7249233399998,53493.1369704 2024-03-28,15:20:41.000,88,11093543,13245,0,1711639240,12993.628224070002,170.689677690003,53493.15094464001 2024-03-28,15:20:42.000,88,11093606,13245,0,1711639241,12993.574333589997,170.689677690003,53493.18588024 2024-03-28,15:20:43.000,88,11093586,13125,0,1711639242,12993.581069899992,170.7249233399998,53493.16491888 2024-03-28,15:20:44.000,88,11093608,13285,0,1711639243,12993.533915729997,170.7108250800011,53493.12998328001 2024-03-28,15:20:45.000,88,11093660,13245,0,1711639244,12993.486761560001,170.73197246999916,53493.178893120006 2024-03-28,15:20:46.000,88,11093617,13205,0,1711639245,12993.419398459991,170.74607072999788,53493.14395752 2024-03-28,15:20:47.000,88,11093564,13285,0,1711639246,12993.392453219996,170.76016899000388,53493.1369704 2024-03-28,15:20:48.000,88,11093592,13005,0,1711639247,12993.352035359996,170.8236111599981,53493.15094464001 2024-03-28,15:20:49.000,88,11093630,13205,0,1711639248,12993.291408569996,170.85180768000282,53493.19286736 2024-03-28,15:20:50.000,88,11093634,13485,0,1711639249,12993.291408569996,170.9222989800037,53493.14395752 2024-03-28,15:20:51.000,88,11093572,12925,0,1711639250,12993.277935949991,170.92934811000305,53493.1369704 2024-03-28,15:20:52.000,88,11093625,13045,0,1711639251,12993.250990709996,170.97869201999856,53493.12998328001 2024-03-28,15:20:53.000,88,11093594,13605,0,1711639252,12993.2442544,170.99983941000391,53493.1369704 2024-03-28,15:20:54.000,88,11093577,13325,0,1711639253,12993.190363919995,171.0350850600007,53493.09504768 2024-03-28,15:20:55.000,88,11093605,13045,0,1711639254,12993.2442544,171.04918331999943,53493.08107344001 2024-03-28,15:20:56.000,88,11093643,13445,0,1711639255,12993.21730915999,171.04213419000007,53493.04613784 2024-03-28,15:20:57.000,88,11093599,13245,0,1711639256,12993.2442544,171.04918331999943,53493.060112080006 2024-03-28,15:20:58.000,88,11093615,13325,0,1711639257,12993.28467226,171.00688854000327,53493.08806056 2024-03-28,15:20:59.000,88,11093612,13245,0,1711639258,12993.32509012,171.01393767000263,53493.04613784 2024-03-28,15:21:00.000,88,11093641,13285,0,1711639259,12993.419398459991,171.020986800002,53493.08806056 2024-03-28,15:21:01.000,88,11093568,13245,0,1711639260,12993.480025249992,170.98574114999792,53493.03216360001 2024-03-28,15:21:02.000,88,11093618,13245,0,1711639261,12993.554124659997,171.0350850600007,53493.00421512001 2024-03-28,15:21:03.000,88,11093637,13245,0,1711639262,12993.608015140002,171.01393767000263,53493.011202240006 2024-03-28,15:21:04.000,88,11093581,13125,0,1711639263,12993.641696689992,170.98574114999792,53493.03216360001 2024-03-28,15:21:05.000,88,11093585,13245,0,1711639264,12993.722532409993,171.020986800002,53492.98325376001 2024-03-28,15:21:06.000,88,11093636,12965,0,1711639265,12993.783159199993,171.00688854000327,53492.98325376001 2024-03-28,15:21:07.000,88,11093616,13005,0,1711639266,12993.870731229988,171.020986800002,53493.011202240006 2024-03-28,15:21:08.000,88,11093633,13085,0,1711639267,12993.917885399998,171.00688854000327,53492.95530528 2024-03-28,15:21:09.000,88,11093570,13525,0,1711639268,12993.917885399998,171.01393767000263,53492.98325376001 2024-03-28,15:21:10.000,88,11093575,13045,0,1711639269,12993.904412779993,171.00688854000327,53492.997228 2024-03-28,15:21:11.000,88,11093617,13165,0,1711639270,12993.924621709994,171.01393767000263,53493.00421512001 2024-03-28,15:21:12.000,88,11093617,13165,0,1711639271,12993.917885399998,171.020986800002,53492.997228 2024-03-28,15:21:13.000,88,11093604,13045,0,1711639272,12993.870731229988,171.04213419000007,53492.93434392001 2024-03-28,15:21:14.000,88,11093620,13285,0,1711639273,12993.810104439988,170.98574114999792,53492.96229240001 2024-03-28,15:21:15.000,88,11093606,13445,0,1711639274,12993.789895509988,170.96459375999984,53492.96927952 2024-03-28,15:21:16.000,88,11093614,13165,0,1711639275,12993.688850860002,170.88705332999962,53492.9273568 2024-03-28,15:21:17.000,88,11093603,13245,0,1711639276,12993.574333589997,170.85180768000282,53492.97626664 2024-03-28,15:21:18.000,88,11093609,13245,0,1711639277,12993.486761560001,170.81656202999875,53492.892421200006 2024-03-28,15:21:19.000,88,11093607,13365,0,1711639278,12993.385716910001,170.76721812000324,53492.892421200006 2024-03-28,15:21:20.000,88,11093608,13285,0,1711639279,12993.28467226,170.71787421000045,53492.87844696 2024-03-28,15:21:21.000,88,11093594,13165,0,1711639280,12993.20383654,170.66853029999766,53492.871459840004 2024-03-28,15:21:22.000,88,11093570,13125,0,1711639281,12993.14320975,170.6755794300043,53492.86447272001 2024-03-28,15:21:23.000,88,11093566,12965,0,1711639282,12993.06237403,170.63328465000086,53492.843511360006 2024-03-28,15:21:24.000,88,11093622,12725,0,1711639283,12993.01521985999,170.64033378000022,53492.822550000004 2024-03-28,15:21:25.000,88,11093571,13165,0,1711639284,12992.97480199999,170.59803900000406,53492.82953712 2024-03-28,15:21:26.000,88,11093600,13085,0,1711639285,12992.968065689995,170.5909898700047,53492.73870456 2024-03-28,15:21:27.000,88,11093650,13125,0,1711639286,12992.947856759994,170.59803900000406,53492.773640160005 2024-03-28,15:21:28.000,88,11093574,13365,0,1711639287,12992.988274619995,170.5768916099987,53492.7526788 2024-03-28,15:21:29.000,88,11093570,13085,0,1711639288,12993.00174724,170.60508813000342,53492.7876144 2024-03-28,15:21:30.000,88,11093655,13245,0,1711639289,12993.0421651,170.5909898700047,53492.75966592 2024-03-28,15:21:31.000,88,11093601,13045,0,1711639290,12993.12300082,170.58394073999807,53492.76665304001 2024-03-28,15:21:32.000,88,11093638,13325,0,1711639291,12993.18362761,170.61213726000278,53492.74569168001 2024-03-28,15:21:33.000,88,11093648,13365,0,1711639292,12993.26446333,170.5909898700047,53492.75966592 2024-03-28,15:21:34.000,88,11093625,13205,0,1711639293,12993.352035359996,170.60508813000342,53492.80857576 2024-03-28,15:21:35.000,88,11093569,12965,0,1711639294,12993.459816319992,170.5275477000032,53492.76665304001 2024-03-28,15:21:36.000,88,11093634,13445,0,1711639295,12993.527179420002,170.55574422000063,53492.81556288001 2024-03-28,15:21:37.000,88,11093572,13005,0,1711639296,12993.614751449997,170.53459683000256,53492.8574856 2024-03-28,15:21:38.000,88,11093584,13045,0,1711639297,12993.715796099998,170.49230204999913,53492.81556288001 2024-03-28,15:21:39.000,88,11093593,13005,0,1711639298,12993.843785989993,170.51344944000448,53492.871459840004 2024-03-28,15:21:40.000,88,11093612,13405,0,1711639299,12993.965039569994,170.47115466000105,53492.94831816 2024-03-28,15:21:41.000,88,11093596,13365,0,1711639300,12994.018930049999,170.43590901000425,53492.990240880004 2024-03-28,15:21:42.000,88,11093586,13325,0,1711639301,12994.086293149994,170.4641055300017,53492.997228 2024-03-28,15:21:43.000,88,11093590,13085,0,1711639302,12994.09302945999,170.4288598800049,53493.03216360001 2024-03-28,15:21:44.000,88,11093606,13045,0,1711639303,12994.15365624999,170.45000727000297,53493.04613784 2024-03-28,15:21:45.000,88,11093632,12925,0,1711639304,12994.19407410999,170.48525291999977,53493.060112080006 2024-03-28,15:21:46.000,88,11093596,13725,0,1711639305,12994.22101935,170.47115466000105,53493.09504768 2024-03-28,15:21:47.000,88,11093576,13045,0,1711639306,12994.187337799995,170.49230204999913,53493.15094464001 2024-03-28,15:21:48.000,88,11093608,13085,0,1711639307,12994.17386517999,170.53459683000256,53493.178893120006 2024-03-28,15:21:49.000,88,11093550,13285,0,1711639308,12994.14018363,170.56984247999935,53493.19286736 2024-03-28,15:21:50.000,88,11093621,12965,0,1711639309,12994.045875289994,170.61918639000214,53493.19985448001 2024-03-28,15:21:51.000,88,11093605,13045,0,1711639310,12993.944830639994,170.64033378000022,53493.19985448001 2024-03-28,15:21:52.000,88,11093601,13485,0,1711639311,12993.823577059993,170.6755794300043,53493.206841600004 2024-03-28,15:21:53.000,88,11093578,13365,0,1711639312,12993.709059790002,170.7108250800011,53493.26972568001 2024-03-28,15:21:54.000,88,11093597,13205,0,1711639313,12993.527179420002,170.7108250800011,53493.26273856 2024-03-28,15:21:55.000,88,11093616,13325,0,1711639314,12993.358771669991,170.75311986000452,53493.2417772 2024-03-28,15:21:56.000,88,11093537,13405,0,1711639315,12993.14320975,170.76721812000324,53493.26273856 2024-03-28,15:21:57.000,88,11093618,13245,0,1711639316,12992.94112045,170.71787421000045,53493.227802960006 2024-03-28,15:21:58.000,88,11093589,12925,0,1711639317,12992.718822219998,170.73197246999916,53493.206841600004 2024-03-28,15:21:59.000,88,11093600,12925,0,1711639318,12992.469578750002,170.69672682000237,53493.19286736 2024-03-28,15:22:00.000,88,11093591,13445,0,1711639319,12992.227071590001,170.70377595000173,53493.15094464001 2024-03-28,15:22:01.000,88,11093594,13205,0,1711639320,12991.971091809995,170.73197246999916,53493.04613784 2024-03-28,15:22:02.000,88,11093608,12765,0,1711639321,12991.708375719994,170.76721812000324,53493.039150720004 2024-03-28,15:22:03.000,88,11093598,13485,0,1711639322,12991.486077489993,170.7883655100013,53493.01818936 2024-03-28,15:22:04.000,88,11093566,13485,0,1711639323,12991.263779259993,170.8377094200041,53492.96229240001 2024-03-28,15:22:05.000,88,11093641,13205,0,1711639324,12991.014535789996,170.91524985000433,53492.8574856 2024-03-28,15:22:06.000,88,11093567,13165,0,1711639325,12990.772028629995,171.01393767000263,53492.82953712 2024-03-28,15:22:07.000,88,11093628,13245,0,1711639326,12990.549730399995,171.10557636000158,53492.71774320001 2024-03-28,15:22:08.000,88,11093621,13205,0,1711639327,12990.327432169994,171.25360809000267,53492.6828076 2024-03-28,15:22:09.000,88,11093620,13205,0,1711639328,12990.111870250003,171.4298363400012,53492.62691064001 2024-03-28,15:22:10.000,88,11093574,13285,0,1711639329,12989.903044639992,171.60606458999973,53492.557039440006 2024-03-28,15:22:11.000,88,11093584,13445,0,1711639330,12989.660537479991,171.76114545000019,53492.55005232001 2024-03-28,15:22:12.000,88,11093571,13365,0,1711639331,12989.44497556,171.9726193500028,53492.41729704 2024-03-28,15:22:13.000,88,11093586,12925,0,1711639332,12989.25635887999,172.12770021000324,53492.29152888001 2024-03-28,15:22:14.000,88,11093580,13205,0,1711639333,12989.067742199994,172.31097759000113,53492.19370920001 2024-03-28,15:22:15.000,88,11093579,13285,0,1711639334,12988.912807070003,172.51540236000437,53492.172747840006 2024-03-28,15:22:16.000,88,11093589,13045,0,1711639335,12988.697245149997,172.6916306100029,53492.0889024 2024-03-28,15:22:17.000,88,11093578,13045,0,1711639336,12988.501892159991,172.86785886000143,53491.984095600004 2024-03-28,15:22:18.000,88,11093570,13325,0,1711639337,12988.3267481,173.01589059000253,53491.92819864001 2024-03-28,15:22:19.000,88,11093580,12965,0,1711639338,12988.14486773,173.21326622999914,53491.83037896001 2024-03-28,15:22:20.000,88,11093641,13245,0,1711639339,12988.030350459994,173.3683470899996,53491.78845624001 2024-03-28,15:22:21.000,88,11093545,13285,0,1711639340,12987.895624259989,173.45998577999853,53491.669675200006 2024-03-28,15:22:22.000,88,11093578,12805,0,1711639341,12987.774370679988,173.63621403000434,53491.6347396 2024-03-28,15:22:23.000,88,11093612,12965,0,1711639342,12987.659853409998,173.72785272000328,53491.49499720001 2024-03-28,15:22:24.000,88,11093615,13085,0,1711639343,12987.545336139992,173.86178618999838,53491.44608736 2024-03-28,15:22:25.000,88,11093544,13005,0,1711639344,12987.491445660002,173.9393266199986,53491.41813888 2024-03-28,15:22:26.000,88,11093538,13085,0,1711639345,12987.437555179997,174.10850573999778,53491.334293440006 2024-03-28,15:22:27.000,88,11093545,13165,0,1711639346,12987.376928389996,174.24948833999952,53491.313332080004 2024-03-28,15:22:28.000,88,11093592,13205,0,1711639347,12987.417346249997,174.40456919999997,53491.25743512001 2024-03-28,15:22:29.000,88,11093597,13405,0,1711639348,12987.437555179997,174.4962078899989,53491.18756392001 2024-03-28,15:22:30.000,88,11093548,13925,0,1711639349,12987.511654590002,174.62309223000193,53491.12467984 2024-03-28,15:22:31.000,88,11093609,13445,0,1711639350,12987.518390899997,174.73587830999895,53491.096731360005 2024-03-28,15:22:32.000,88,11093591,12885,0,1711639351,12987.632908170002,174.8557135200026,53491.096731360005 2024-03-28,15:22:33.000,88,11093618,13445,0,1711639352,12987.720480199998,174.93325395000284,53491.1107056 2024-03-28,15:22:34.000,88,11093573,13285,0,1711639353,12987.848470089993,175.10948220000137,53490.998911680006 2024-03-28,15:22:35.000,88,11093566,13165,0,1711639354,12987.983196289999,175.17997350000223,53490.99192456001 2024-03-28,15:22:36.000,88,11093591,13405,0,1711639355,12988.13813141999,175.29980870999862,53491.03384728 2024-03-28,15:22:37.000,88,11093551,13085,0,1711639356,12988.28633024,175.36325088000012,53491.047821520006 2024-03-28,15:22:38.000,88,11093605,13005,0,1711639357,12988.44800168,175.41964392000227,53491.06179576 2024-03-28,15:22:39.000,88,11093577,13205,0,1711639358,12988.643354669992,175.49013522000314,53491.07577 2024-03-28,15:22:40.000,88,11093557,13405,0,1711639359,12988.845443969993,175.58177391000208,53491.17358968 2024-03-28,15:22:41.000,88,11093600,13285,0,1711639360,12989.061005889998,175.58177391000208,53491.145641200004 2024-03-28,15:22:42.000,88,11093552,13485,0,1711639361,12989.249622569994,175.6593143400023,53491.20852528001 2024-03-28,15:22:43.000,88,11093544,13325,0,1711639362,12989.43823924999,175.6945599899991,53491.215512400006 2024-03-28,15:22:44.000,88,11093617,13165,0,1711639363,12989.62685593,175.7439039000019,53491.27140936 2024-03-28,15:22:45.000,88,11093552,13285,0,1711639364,12989.849154160001,175.78619867999805,53491.334293440006 2024-03-28,15:22:46.000,88,11093547,13085,0,1711639365,12990.031034530002,175.86373910999828,53491.41813888 2024-03-28,15:22:47.000,88,11093593,13485,0,1711639366,12990.239860139998,175.91308302000107,53491.46704872 2024-03-28,15:22:48.000,88,11093622,13405,0,1711639367,12990.441949439999,175.97652519000258,53491.50897144 2024-03-28,15:22:49.000,88,11093612,12885,0,1711639368,12990.63730242999,176.0540656200028,53491.58582976 2024-03-28,15:22:50.000,88,11093592,13125,0,1711639369,12990.84612804,176.11045865999768,53491.67666232 2024-03-28,15:22:51.000,88,11093596,12965,0,1711639370,12991.041481029992,176.18094995999854,53491.774482 2024-03-28,15:22:52.000,88,11093601,13325,0,1711639371,12991.182943539992,176.21619561000261,53491.80941760001 2024-03-28,15:22:53.000,88,11093602,13285,0,1711639372,12991.385032839993,176.32193256000028,53491.87928880001 2024-03-28,15:22:54.000,88,11093611,13405,0,1711639373,12991.560176899999,176.39242386000114,53491.94916 2024-03-28,15:22:55.000,88,11093581,13125,0,1711639374,12991.688166789994,176.46996429000137,53492.033005440004 2024-03-28,15:22:56.000,88,11093568,13325,0,1711639375,12991.84310192,176.53340646000288,53492.10986376 2024-03-28,15:22:57.000,88,11093637,13245,0,1711639376,12991.97782811999,176.5968486300044,53492.17973496 2024-03-28,15:22:58.000,88,11093600,13125,0,1711639377,12992.058663839991,176.67438906000461,53492.24960616 2024-03-28,15:22:59.000,88,11093591,13285,0,1711639378,12992.179917419991,176.73783122999885,53492.34742584 2024-03-28,15:23:00.000,88,11093623,13045,0,1711639379,12992.307907310002,176.82242078999843,53492.38236144001 2024-03-28,15:23:01.000,88,11093575,12925,0,1711639380,12992.355061479997,176.8576664400025,53492.39633568 2024-03-28,15:23:02.000,88,11093567,13165,0,1711639381,12992.469578750002,176.94930513000145,53492.438258400005 2024-03-28,15:23:03.000,88,11093627,13085,0,1711639382,12992.483051369993,176.98455077999824,53492.52210384 2024-03-28,15:23:04.000,88,11093642,13005,0,1711639383,12992.536941849998,177.09028773000318,53492.59197504 2024-03-28,15:23:05.000,88,11093609,12925,0,1711639384,12992.577359709998,177.1396316399987,53492.58498792 2024-03-28,15:23:06.000,88,11093593,13565,0,1711639385,12992.671668049989,177.19602468000085,53492.605949280005 2024-03-28,15:23:07.000,88,11093617,13125,0,1711639386,12992.759240079999,177.2665159800017,53492.62691064001 2024-03-28,15:23:08.000,88,11093571,13205,0,1711639387,12992.786185319994,177.32995815000322,53492.71075608 2024-03-28,15:23:09.000,88,11093569,13085,0,1711639388,12992.83333948999,177.3863511899981,53492.71774320001 2024-03-28,15:23:10.000,88,11093606,13485,0,1711639389,12992.89396627999,177.50618640000175,53492.703768960004 2024-03-28,15:23:11.000,88,11093577,13125,0,1711639390,12992.947856759994,177.54143204999855,53492.73171744 2024-03-28,15:23:12.000,88,11093544,13165,0,1711639391,12992.95459306999,177.58372683000198,53492.73171744 2024-03-28,15:23:13.000,88,11093611,13165,0,1711639392,12993.05563771999,177.63307074000477,53492.75966592 2024-03-28,15:23:14.000,88,11093574,13165,0,1711639393,12993.089319269995,177.73175856000307,53492.7876144 2024-03-28,15:23:15.000,88,11093668,13245,0,1711639394,12993.07584664999,177.78815159999795,53492.82953712 2024-03-28,15:23:16.000,88,11093582,13125,0,1711639395,12993.109528199995,177.83044638000138,53492.81556288001 2024-03-28,15:23:17.000,88,11093614,13205,0,1711639396,12993.129737129995,177.8586428999988,53492.78062728 2024-03-28,15:23:18.000,88,11093581,13045,0,1711639397,12993.14320975,177.90093768000224,53492.75966592 2024-03-28,15:23:19.000,88,11093645,13165,0,1711639398,12993.18362761,177.93618332999904,53492.7876144 2024-03-28,15:23:20.000,88,11093632,13365,0,1711639399,12993.190363919995,177.92208507000032,53492.78062728 2024-03-28,15:23:21.000,88,11093605,13085,0,1711639400,12993.210572849996,177.90093768000224,53492.773640160005 2024-03-28,15:23:22.000,88,11093564,13205,0,1711639401,12993.21730915999,177.89388855000288,53492.773640160005 2024-03-28,15:23:23.000,88,11093606,12965,0,1711639402,12993.22404547,177.89388855000288,53492.74569168001 2024-03-28,15:23:24.000,88,11093603,13285,0,1711639403,12993.277935949991,177.8586428999988,53492.73870456 2024-03-28,15:23:25.000,88,11093561,12965,0,1711639404,12993.311617499996,177.8092989900033,53492.6828076 2024-03-28,15:23:26.000,88,11093619,13085,0,1711639405,12993.338562739991,177.7599550800005,53492.69678184001 2024-03-28,15:23:27.000,88,11093593,13285,0,1711639406,12993.372244289996,177.6612672600022,53492.675820480006 2024-03-28,15:23:28.000,88,11093622,12885,0,1711639407,12993.385716910001,177.61192334999942,53492.66883336001 2024-03-28,15:23:29.000,88,11093596,13445,0,1711639408,12993.439607389992,177.47798988000432,53492.654859120004 2024-03-28,15:23:30.000,88,11093595,13605,0,1711639409,12993.446343700001,177.3863511899981,53492.66883336001 2024-03-28,15:23:31.000,88,11093645,13165,0,1711639410,12993.486761560001,177.25946685000235,53492.675820480006 2024-03-28,15:23:32.000,88,11093559,13245,0,1711639411,12993.432871079996,177.04799294999975,53492.52210384 2024-03-28,15:23:33.000,88,11093574,13525,0,1711639412,12993.506970490002,177.01979643000232,53492.64787200001 2024-03-28,15:23:34.000,88,11093590,13245,0,1711639413,12993.540652039992,176.91405948000465,53492.57101368 2024-03-28,15:23:35.000,88,11093631,12805,0,1711639414,12993.527179420002,176.7589786200042,53492.57800080001 2024-03-28,15:23:36.000,88,11093577,13445,0,1711639415,12993.533915729997,176.63914341000054,53492.59197504 2024-03-28,15:23:37.000,88,11093580,13205,0,1711639416,12993.520443109992,176.4840625500001,53492.57101368 2024-03-28,15:23:38.000,88,11093632,13325,0,1711639417,12993.547388350002,176.32898168999964,53492.56402656 2024-03-28,15:23:39.000,88,11093584,13205,0,1711639418,12993.554124659997,176.10340952999832,53492.557039440006 2024-03-28,15:23:40.000,88,11093609,13285,0,1711639419,12993.554124659997,175.94832866999786,53492.57101368 2024-03-28,15:23:41.000,88,11093599,13285,0,1711639420,12993.520443109992,175.7791495499987,53492.55005232001 2024-03-28,15:23:42.000,88,11093597,13765,0,1711639421,12993.520443109992,175.57472478000273,53492.56402656 2024-03-28,15:23:43.000,88,11093621,13085,0,1711639422,12993.520443109992,175.34210349000205,53492.57101368 2024-03-28,15:23:44.000,88,11093602,13605,0,1711639423,12993.527179420002,175.09538394000265,53492.59197504 2024-03-28,15:23:45.000,88,11093635,13245,0,1711639424,12993.506970490002,174.86981178000133,53492.62691064001 2024-03-28,15:23:46.000,88,11093596,13165,0,1711639425,12993.486761560001,174.63719049000065,53492.61992352 2024-03-28,15:23:47.000,88,11093593,13245,0,1711639426,12993.453080009996,174.3975200700006,53492.59197504 2024-03-28,15:23:48.000,88,11093612,13445,0,1711639427,12993.372244289996,174.14375139000185,53492.605949280005 2024-03-28,15:23:49.000,88,11093598,13445,0,1711639428,12993.311617499996,173.91113010000117,53492.61992352 2024-03-28,15:23:50.000,88,11093610,13285,0,1711639429,12993.19710022999,173.68555793999985,53492.66883336001 2024-03-28,15:23:51.000,88,11093642,13365,0,1711639430,12993.129737129995,173.40359274000366,53492.66184624 2024-03-28,15:23:52.000,88,11093656,13285,0,1711639431,12993.069110339995,173.20621709999978,53492.69678184001 2024-03-28,15:23:53.000,88,11093602,13085,0,1711639432,12992.91417520999,172.96654667999974,53492.724730320006 2024-03-28,15:23:54.000,88,11093633,13405,0,1711639433,12992.846812109994,172.71277800000098,53492.73171744 2024-03-28,15:23:55.000,88,11093624,13005,0,1711639434,12992.739031149998,172.51540236000437,53492.74569168001 2024-03-28,15:23:56.000,88,11093645,13125,0,1711639435,12992.617777569998,172.36032150000392,53492.7876144 2024-03-28,15:23:57.000,88,11093628,13365,0,1711639436,12992.516732919998,172.12770021000324,53492.73870456 2024-03-28,15:23:58.000,88,11093628,12925,0,1711639437,12992.402215649992,171.95852109000407,53492.80158864 2024-03-28,15:23:59.000,88,11093651,13685,0,1711639438,12992.260753139992,171.76819457999954,53492.76665304001 2024-03-28,15:24:00.000,88,11093577,13365,0,1711639439,12992.119290629991,171.62016284999845,53492.76665304001 2024-03-28,15:24:01.000,88,11093584,13205,0,1711639440,12992.03845490999,171.54262241999822,53492.6828076 2024-03-28,15:24:02.000,88,11093616,12925,0,1711639441,12991.890256089995,171.37344329999905,53492.78062728 2024-03-28,15:24:03.000,88,11093568,13325,0,1711639442,12991.849838229995,171.27475548000075,53492.73171744 2024-03-28,15:24:04.000,88,11093615,13125,0,1711639443,12991.7622662,171.14787113999773,53492.68979472 2024-03-28,15:24:05.000,88,11093626,13085,0,1711639444,12991.72184834,171.00688854000327,53492.71075608 2024-03-28,15:24:06.000,88,11093617,13325,0,1711639445,12991.70163941,170.9222989800037,53492.6828076 2024-03-28,15:24:07.000,88,11093641,13005,0,1711639446,12991.65448523999,170.81656202999875,53492.654859120004 2024-03-28,15:24:08.000,88,11093619,13085,0,1711639447,12991.65448523999,170.73902159999852,53492.71075608 2024-03-28,15:24:09.000,88,11093601,13125,0,1711639448,12991.69490309999,170.64738290999958,53492.71075608 2024-03-28,15:24:10.000,88,11093588,13405,0,1711639449,12991.67469416999,170.61918639000214,53492.71774320001 2024-03-28,15:24:11.000,88,11093589,13405,0,1711639450,12991.69490309999,170.54164596000192,53492.73171744 2024-03-28,15:24:12.000,88,11093628,13405,0,1711639451,12991.72184834,170.47115466000105,53492.74569168001 2024-03-28,15:24:13.000,88,11093630,13365,0,1711639452,12991.72184834,170.43590901000425,53492.69678184001 2024-03-28,15:24:14.000,88,11093609,13205,0,1711639453,12991.80268406,170.4147616199989,53492.724730320006 2024-03-28,15:24:15.000,88,11093635,13205,0,1711639454,12991.849838229995,170.4288598800049,53492.75966592 2024-03-28,15:24:16.000,88,11093591,12925,0,1711639455,12991.92393764,170.4429581400036,53492.773640160005 2024-03-28,15:24:17.000,88,11093612,13285,0,1711639456,12991.9643555,170.52049857000384,53492.79460152001 2024-03-28,15:24:18.000,88,11093608,13165,0,1711639457,12992.051927529996,170.54164596000192,53492.83652424001 2024-03-28,15:24:19.000,88,11093577,13365,0,1711639458,12992.139499559991,170.56984247999935,53492.822550000004 2024-03-28,15:24:20.000,88,11093600,13445,0,1711639459,12992.233807899996,170.65443203999894,53492.7876144 2024-03-28,15:24:21.000,88,11093633,12965,0,1711639460,12992.328116240002,170.75311986000452,53492.83652424001 2024-03-28,15:24:22.000,88,11093607,13245,0,1711639461,12992.388743030002,170.8236111599981,53492.843511360006 2024-03-28,15:24:23.000,88,11093587,13405,0,1711639462,12992.483051369993,170.85885681000218,53492.91338256001 2024-03-28,15:24:24.000,88,11093616,13285,0,1711639463,12992.590832329988,170.95049550000113,53492.91338256001 2024-03-28,15:24:25.000,88,11093583,13085,0,1711639464,12992.678404359998,170.99279028000456,53492.96927952 2024-03-28,15:24:26.000,88,11093639,13165,0,1711639465,12992.772712699989,171.04918331999943,53492.98325376001 2024-03-28,15:24:27.000,88,11093604,13285,0,1711639466,12992.880493659999,171.1196746200003,53493.02517648 2024-03-28,15:24:28.000,88,11093641,13365,0,1711639467,12992.94112045,171.16196940000373,53493.039150720004 2024-03-28,15:24:29.000,88,11093585,13605,0,1711639468,12993.08258296,171.21131330999924,53493.03216360001 2024-03-28,15:24:30.000,88,11093600,13045,0,1711639469,12993.17689129999,171.2465589600033,53493.0670992 2024-03-28,15:24:31.000,88,11093581,13165,0,1711639470,12993.298144879991,171.2677063500014,53493.12998328001 2024-03-28,15:24:32.000,88,11093656,13245,0,1711639471,12993.412662149996,171.27475548000075,53493.178893120006 2024-03-28,15:24:33.000,88,11093662,13205,0,1711639472,12993.533915729997,171.31000113000482,53493.19286736 2024-03-28,15:24:34.000,88,11093596,13045,0,1711639473,12993.682114549993,171.31705026000418,53493.227802960006 2024-03-28,15:24:35.000,88,11093570,13285,0,1711639474,12993.783159199993,171.34524678000162,53493.29068704 2024-03-28,15:24:36.000,88,11093586,13245,0,1711639475,12993.917885399998,171.3663941699997,53493.36055824 2024-03-28,15:24:37.000,88,11093601,13405,0,1711639476,12994.018930049999,171.40868895000312,53493.33959688001 2024-03-28,15:24:38.000,88,11093620,13245,0,1711639477,12994.17386517999,171.4298363400012,53493.40248096 2024-03-28,15:24:39.000,88,11093570,13445,0,1711639478,12994.328800309995,171.45098372999928,53493.4513908 2024-03-28,15:24:40.000,88,11093593,13365,0,1711639479,12994.44331758,171.50032764000207,53493.54921048 2024-03-28,15:24:41.000,88,11093558,13085,0,1711639480,12994.604989020001,171.5144259000008,53493.5911332 2024-03-28,15:24:42.000,88,11093648,13485,0,1711639481,12994.726242600002,171.55672068000422,53493.661004400004 2024-03-28,15:24:43.000,88,11093591,13085,0,1711639482,12994.793605699997,171.59901546000037,53493.68895288 2024-03-28,15:24:44.000,88,11093585,13285,0,1711639483,12994.908122970002,171.62016284999845,53493.75882408 2024-03-28,15:24:45.000,88,11093635,13005,0,1711639484,12995.009167619988,171.64835937000316,53493.77279832001 2024-03-28,15:24:46.000,88,11093623,13005,0,1711639485,12995.103475959993,171.6131137199991,53493.828695280004 2024-03-28,15:24:47.000,88,11093564,13285,0,1711639486,12995.157366439998,171.56376981000358,53493.85664376 2024-03-28,15:24:48.000,88,11093588,13285,0,1711639487,12995.224729539994,171.50737677000143,53493.94048920001 2024-03-28,15:24:49.000,88,11093562,13285,0,1711639488,12995.29209263999,171.52147503000015,53493.98939904001 2024-03-28,15:24:50.000,88,11093541,13205,0,1711639489,12995.345983119994,171.465081989998,53494.05228312 2024-03-28,15:24:51.000,88,11093597,12965,0,1711639490,12995.345983119994,171.3945906900044,53494.09420584 2024-03-28,15:24:52.000,88,11093585,12925,0,1711639491,12995.386400979995,171.30295199999819,53494.1501028 2024-03-28,15:24:53.000,88,11093612,13205,0,1711639492,12995.43355514999,171.2183624399986,53494.17106416 2024-03-28,15:24:54.000,88,11093601,13125,0,1711639493,12995.3998736,171.14787113999773,53494.20599976001 2024-03-28,15:24:55.000,88,11093582,13005,0,1711639494,12995.3998736,171.09852723000222,53494.282858080005 2024-03-28,15:24:56.000,88,11093592,13045,0,1711639495,12995.406609909995,171.01393767000263,53494.31080656 2024-03-28,15:24:57.000,88,11093588,13525,0,1711639496,12995.37966467,170.9082007199977,53494.352729280006 2024-03-28,15:24:58.000,88,11093587,13405,0,1711639497,12995.37292835999,170.85180768000282,53494.31779368 2024-03-28,15:24:59.000,88,11093646,13245,0,1711639498,12995.37292835999,170.7742672500026,53494.32478080001 2024-03-28,15:25:00.000,88,11093607,13325,0,1711639499,12995.33251049999,170.6614811699983,53494.3597164 2024-03-28,15:25:01.000,88,11093625,13205,0,1711639500,12995.35271942999,170.55574422000063,53494.380677760004 2024-03-28,15:25:02.000,88,11093613,13085,0,1711639501,12995.29209263999,170.47115466000105,53494.38766488 2024-03-28,15:25:03.000,88,11093547,12965,0,1711639502,12995.27188370999,170.34427031999803,53494.4645232 2024-03-28,15:25:04.000,88,11093536,13165,0,1711639503,12995.224729539994,170.2667298899978,53494.44356184001 2024-03-28,15:25:05.000,88,11093611,13245,0,1711639504,12995.143893819994,170.1327964200027,53494.42260048001 2024-03-28,15:25:06.000,88,11093570,13245,0,1711639505,12995.116948579998,170.0200103399984,53494.401639120006 2024-03-28,15:25:07.000,88,11093539,13165,0,1711639506,12995.096739649998,169.8860768700033,53494.42260048001 2024-03-28,15:25:08.000,88,11093606,12685,0,1711639507,12995.049585479988,169.7591925300003,53494.47849744 2024-03-28,15:25:09.000,88,11093591,12765,0,1711639508,12995.015903929998,169.59706254000048,53494.48548456 2024-03-28,15:25:10.000,88,11093594,13365,0,1711639509,12994.982222379993,169.49132559000282,53494.47849744 2024-03-28,15:25:11.000,88,11093595,12765,0,1711639510,12994.914859279997,169.3926377700045,53494.47151032001 2024-03-28,15:25:12.000,88,11093584,12765,0,1711639511,12994.887914040002,169.2657534300015,53494.45753608 2024-03-28,15:25:13.000,88,11093606,12965,0,1711639512,12994.840759869992,169.18821300000127,53494.47151032001 2024-03-28,15:25:14.000,88,11093530,13045,0,1711639513,12994.800342009992,169.11067257000104,53494.401639120006 2024-03-28,15:25:15.000,88,11093590,13245,0,1711639514,12994.766660460002,169.03313214000082,53494.40862624 2024-03-28,15:25:16.000,88,11093575,13525,0,1711639515,12994.699297359992,168.9555917100006,53494.43657472 2024-03-28,15:25:17.000,88,11093580,13205,0,1711639516,12994.652143189996,168.91329693000444,53494.44356184001 2024-03-28,15:25:18.000,88,11093606,13205,0,1711639517,12994.551098539996,168.84985476000293,53494.450548960005 2024-03-28,15:25:19.000,88,11093533,13245,0,1711639518,12994.429844959996,168.80051085000014,53494.39465200001 2024-03-28,15:25:20.000,88,11093596,13325,0,1711639519,12994.322064,168.76526520000334,53494.36670352 2024-03-28,15:25:21.000,88,11093603,13485,0,1711639520,12994.207546729995,168.7088721600012,53494.29683232 2024-03-28,15:25:22.000,88,11093554,13085,0,1711639521,12994.05261159999,168.7088721600012,53494.282858080005 2024-03-28,15:25:23.000,88,11093585,13205,0,1711639522,12993.938094329998,168.6595282499984,53494.26888384 2024-03-28,15:25:24.000,88,11093598,13045,0,1711639523,12993.816840749998,168.66657737999776,53494.25490960001 2024-03-28,15:25:25.000,88,11093602,13325,0,1711639524,12993.668641930002,168.65247911999904,53494.24093536 2024-03-28,15:25:26.000,88,11093543,12965,0,1711639525,12993.486761560001,168.6242826000016,53494.185038400006 2024-03-28,15:25:27.000,88,11093609,13445,0,1711639526,12993.318353809991,168.60313521000353,53494.17805128001 2024-03-28,15:25:28.000,88,11093550,13125,0,1711639527,12993.16341868,168.6101843400029,53494.17106416 2024-03-28,15:25:29.000,88,11093582,13005,0,1711639528,12993.028692479995,168.63133173000097,53494.115167200005 2024-03-28,15:25:30.000,88,11093605,13165,0,1711639529,12992.87375734999,168.63838086000032,53494.05927024001 2024-03-28,15:25:31.000,88,11093645,12925,0,1711639530,12992.725558529994,168.64542998999968,53494.03132176 2024-03-28,15:25:32.000,88,11093566,13365,0,1711639531,12992.577359709998,168.6595282499984,53493.98939904001 2024-03-28,15:25:33.000,88,11093583,13085,0,1711639532,12992.435897199997,168.73001954999927,53493.91952784001 2024-03-28,15:25:34.000,88,11093621,13525,0,1711639533,12992.334852549997,168.78641259000142,53493.88459224 2024-03-28,15:25:35.000,88,11093565,13365,0,1711639534,12992.220335279992,168.87805128000036,53493.86363088 2024-03-28,15:25:36.000,88,11093539,13205,0,1711639535,12992.152972179996,168.94149345000187,53493.8356824 2024-03-28,15:25:37.000,88,11093563,12965,0,1711639536,12992.06540015,169.04723039999953,53493.74484984 2024-03-28,15:25:38.000,88,11093586,13325,0,1711639537,12991.95761918999,169.1670656100032,53493.75183696001 2024-03-28,15:25:39.000,88,11093563,13365,0,1711639538,12991.95761918999,169.25165517000278,53493.75882408 2024-03-28,15:25:40.000,88,11093596,13365,0,1711639539,12991.87678346999,169.37149037999916,53493.69594 2024-03-28,15:25:41.000,88,11093537,13285,0,1711639540,12991.849838229995,169.4772273300041,53493.69594 2024-03-28,15:25:42.000,88,11093541,12965,0,1711639541,12991.849838229995,169.58296428000176,53493.66799152 2024-03-28,15:25:43.000,88,11093580,13325,0,1711639542,12991.85657453999,169.71689775000414,53493.661004400004 2024-03-28,15:25:44.000,88,11093581,13165,0,1711639543,12991.87678346999,169.78033991999837,53493.6260688 2024-03-28,15:25:45.000,88,11093612,13245,0,1711639544,12991.90372871,169.85083121999924,53493.61908168 2024-03-28,15:25:46.000,88,11093562,13165,0,1711639545,12991.950882879995,169.9847646900016,53493.59812032 2024-03-28,15:25:47.000,88,11093615,13125,0,1711639546,12992.06540015,170.09755076999863,53493.612094560005 2024-03-28,15:25:48.000,88,11093578,13125,0,1711639547,12992.206862660001,170.16099294000014,53493.65401728001 2024-03-28,15:25:49.000,88,11093555,12925,0,1711639548,12992.294434689997,170.22443511000165,53493.60510744001 2024-03-28,15:25:50.000,88,11093577,13005,0,1711639549,12992.435897199997,170.30902467000124,53493.58414608001 2024-03-28,15:25:51.000,88,11093590,13165,0,1711639550,12992.637986499998,170.35131945000467,53493.66799152 2024-03-28,15:25:52.000,88,11093606,13365,0,1711639551,12992.813130559989,170.4429581400036,53493.68895288 2024-03-28,15:25:53.000,88,11093587,13405,0,1711639552,12993.008483549995,170.49230204999913,53493.73786272 2024-03-28,15:25:54.000,88,11093579,13245,0,1711639553,12993.271199639996,170.54869509000127,53493.75183696001 2024-03-28,15:25:55.000,88,11093561,13445,0,1711639554,12993.500234179992,170.58394073999807,53493.79375968 2024-03-28,15:25:56.000,88,11093594,13285,0,1711639555,12993.783159199993,170.64033378000022,53493.86363088 2024-03-28,15:25:57.000,88,11093602,12925,0,1711639556,12994.039138979999,170.65443203999894,53493.9055536 2024-03-28,15:25:58.000,88,11093553,13205,0,1711639557,12994.328800309995,170.64033378000022,53493.98939904001 2024-03-28,15:25:59.000,88,11093564,13245,0,1711639558,12994.658879499992,170.68262856000365,53494.09420584 2024-03-28,15:26:00.000,88,11093622,13125,0,1711639559,12994.901386659993,170.6614811699983,53494.1501028 2024-03-28,15:26:01.000,88,11093597,13405,0,1711639560,12995.211256919989,170.65443203999894,53494.25490960001 2024-03-28,15:26:02.000,88,11093643,13285,0,1711639561,12995.527863489995,170.689677690003,53494.29683232 2024-03-28,15:26:03.000,88,11093603,13085,0,1711639562,12995.804052200001,170.6755794300043,53494.42260048001 2024-03-28,15:26:04.000,88,11093546,13485,0,1711639563,12996.080240909992,170.68262856000365,53494.47151032001 2024-03-28,15:26:05.000,88,11093602,13005,0,1711639564,12996.342956999993,170.66853029999766,53494.56234288001 2024-03-28,15:26:06.000,88,11093611,13005,0,1711639565,12996.585464159994,170.5768916099987,53494.70208528 2024-03-28,15:26:07.000,88,11093622,13285,0,1711639566,12996.787553459995,170.54164596000192,53494.79291784 2024-03-28,15:26:08.000,88,11093597,13205,0,1711639567,12996.976170139991,170.4782037900004,53494.883750400004 2024-03-28,15:26:09.000,88,11093632,13005,0,1711639568,12997.063742170001,170.40066336000018,53494.953621600005 2024-03-28,15:26:10.000,88,11093609,13045,0,1711639569,12997.144577890002,170.30902467000124,53495.072402640006 2024-03-28,15:26:11.000,88,11093543,13325,0,1711639570,12997.225413610002,170.231484240001,53495.13528672 2024-03-28,15:26:12.000,88,11093589,13365,0,1711639571,12997.252358849997,170.1327964200027,53495.20515792 2024-03-28,15:26:13.000,88,11093595,13285,0,1711639572,12997.218677299992,170.07640338000056,53495.23310640001 2024-03-28,15:26:14.000,88,11093593,13325,0,1711639573,12997.164786820002,169.93542077999882,53495.34490032 2024-03-28,15:26:15.000,88,11093557,13085,0,1711639574,12997.090687409996,169.83673296000052,53495.44272 2024-03-28,15:26:16.000,88,11093584,13445,0,1711639575,12997.057005859991,169.68165210000006,53495.51957832001 2024-03-28,15:26:17.000,88,11093619,13285,0,1711639576,12996.8818618,169.56886602000304,53495.54752680001 2024-03-28,15:26:18.000,88,11093577,13125,0,1711639577,12996.79428976999,169.45607993999874,53495.624385120005 2024-03-28,15:26:19.000,88,11093608,13005,0,1711639578,12996.63261832999,169.33624473000236,53495.56150104 2024-03-28,15:26:20.000,88,11093608,13205,0,1711639579,12996.49115581999,169.2798516900002,53495.575475280006 2024-03-28,15:26:21.000,88,11093607,13565,0,1711639580,12996.342956999993,169.2164095199987,53495.624385120005 2024-03-28,15:26:22.000,88,11093547,13285,0,1711639581,12996.188021870003,169.18821300000127,53495.5824624 2024-03-28,15:26:23.000,88,11093599,13245,0,1711639582,12996.053295669997,169.18821300000127,53495.61041088 2024-03-28,15:26:24.000,88,11093571,12965,0,1711639583,12995.871415299996,169.18821300000127,53495.53355256 2024-03-28,15:26:25.000,88,11093596,13045,0,1711639584,12995.736689099991,169.1811638700019,53495.56150104 2024-03-28,15:26:26.000,88,11093579,13365,0,1711639585,12995.58175397,169.22345864999807,53495.5125912 2024-03-28,15:26:27.000,88,11093618,13445,0,1711639586,12995.3998736,169.29394994999893,53495.47066848 2024-03-28,15:26:28.000,88,11093603,12845,0,1711639587,12995.258411089999,169.37853950999852,53495.44272 2024-03-28,15:26:29.000,88,11093579,13125,0,1711639588,12995.076530719998,169.43493255000067,53495.43573288 2024-03-28,15:26:30.000,88,11093612,13285,0,1711639589,12994.860968799992,169.45607993999874,53495.33092608001 2024-03-28,15:26:31.000,88,11093580,13325,0,1711639590,12994.625197950001,169.5124729800009,53495.28201624001 2024-03-28,15:26:32.000,88,11093587,13205,0,1711639591,12994.45679019999,169.58296428000176,53495.27502912 2024-03-28,15:26:33.000,88,11093577,13245,0,1711639592,12994.17386517999,169.59706254000048,53495.17720944 2024-03-28,15:26:34.000,88,11093575,13645,0,1711639593,12993.938094329998,169.56886602000304,53495.072402640006 2024-03-28,15:26:35.000,88,11093612,13045,0,1711639594,12993.675378239997,169.55476776000432,53495.01650568001 2024-03-28,15:26:36.000,88,11093566,13325,0,1711639595,12993.459816319992,169.51952211000025,53494.91169888 2024-03-28,15:26:37.000,88,11093618,13365,0,1711639596,12993.17689129999,169.53362036999897,53494.8138792 2024-03-28,15:26:38.000,88,11093575,13005,0,1711639597,12992.907438899994,169.4631290699981,53494.76496936 2024-03-28,15:26:39.000,88,11093606,13285,0,1711639598,12992.698613289998,169.4631290699981,53494.68112392001 2024-03-28,15:26:40.000,88,11093616,13125,0,1711639599,12992.489787680002,169.4137851600026,53494.61125272001 2024-03-28,15:26:41.000,88,11093602,13445,0,1711639600,12992.267489450001,169.37149037999916,53494.52740728 2024-03-28,15:26:42.000,88,11093612,13085,0,1711639601,12992.058663839991,169.33624473000236,53494.40862624 2024-03-28,15:26:43.000,88,11093590,13325,0,1711639602,12991.88351978,169.33624473000236,53494.36670352 2024-03-28,15:26:44.000,88,11093608,13165,0,1711639603,12991.70163941,169.35034299000108,53494.219974 2024-03-28,15:26:45.000,88,11093575,13165,0,1711639604,12991.607331069994,169.33624473000236,53494.09420584 2024-03-28,15:26:46.000,88,11093546,13485,0,1711639605,12991.513022729989,169.38558863999788,53493.996386160004 2024-03-28,15:26:47.000,88,11093592,13125,0,1711639606,12991.432187009988,169.34329386000172,53493.9055536 2024-03-28,15:26:48.000,88,11093564,13245,0,1711639607,12991.385032839993,169.38558863999788,53493.80773392 2024-03-28,15:26:49.000,88,11093535,13245,0,1711639608,12991.358087599998,169.37853950999852,53493.709914240004 2024-03-28,15:26:50.000,88,11093561,13125,0,1711639609,12991.358087599998,169.329195600003,53493.65401728001 2024-03-28,15:26:51.000,88,11093593,13165,0,1711639610,12991.344614979993,169.2657534300015,53493.5911332 2024-03-28,15:26:52.000,88,11093599,13005,0,1711639611,12991.297460809998,169.20231126,53493.5911332 2024-03-28,15:26:53.000,88,11093582,12925,0,1711639612,12991.324406049993,169.12477082999976,53493.493313520004 2024-03-28,15:26:54.000,88,11093564,13245,0,1711639613,12991.344614979993,169.03313214000082,53493.47235216 2024-03-28,15:26:55.000,88,11093557,13165,0,1711639614,12991.344614979993,168.86395302000165,53493.41645520001 2024-03-28,15:26:56.000,88,11093548,13085,0,1711639615,12991.391769149988,168.7229704199999,53493.41645520001 2024-03-28,15:26:57.000,88,11093578,13245,0,1711639616,12991.418714389998,168.6101843400029,53493.36055824 2024-03-28,15:26:58.000,88,11093597,13365,0,1711639617,12991.432187009988,168.46920174000115,53493.35357112 2024-03-28,15:26:59.000,88,11093567,13205,0,1711639618,12991.398505459998,168.29297349000262,53493.26972568001 2024-03-28,15:27:00.000,88,11093581,13045,0,1711639619,12991.385032839993,168.13789263000217,53493.276712800005 2024-03-28,15:27:01.000,88,11093595,13285,0,1711639620,12991.405241769993,167.98986090000108,53493.29068704 2024-03-28,15:27:02.000,88,11093569,13005,0,1711639621,12991.405241769993,167.84182916999998,53493.29767416001 2024-03-28,15:27:03.000,88,11093569,13245,0,1711639622,12991.364823909993,167.67969918000017,53493.2417772 2024-03-28,15:27:04.000,88,11093612,12885,0,1711639623,12991.351351290003,167.5739622300025,53493.2417772 2024-03-28,15:27:05.000,88,11093549,13165,0,1711639624,12991.324406049993,167.45412701999885,53493.19286736 2024-03-28,15:27:06.000,88,11093567,13245,0,1711639625,12991.290724500002,167.38363571999798,53493.26273856 2024-03-28,15:27:07.000,88,11093591,13325,0,1711639626,12991.304197119993,167.3131444200044,53493.22081584001 2024-03-28,15:27:08.000,88,11093623,13045,0,1711639627,12991.297460809998,167.24265312000352,53493.30466128 2024-03-28,15:27:09.000,88,11093584,13245,0,1711639628,12991.297460809998,167.1651126900033,53493.22081584001 2024-03-28,15:27:10.000,88,11093570,12805,0,1711639629,12991.297460809998,167.1157687800005,53493.23479008 2024-03-28,15:27:11.000,88,11093585,12965,0,1711639630,12991.236834019997,167.06642486999772,53493.22081584001 2024-03-28,15:27:12.000,88,11093607,13365,0,1711639631,12991.270515570002,167.03117922000092,53493.25575144 2024-03-28,15:27:13.000,88,11093618,13445,0,1711639632,12991.236834019997,166.98183530999813,53493.3116484 2024-03-28,15:27:14.000,88,11093584,12765,0,1711639633,12991.250306640002,166.9536387900007,53493.276712800005 2024-03-28,15:27:15.000,88,11093588,13405,0,1711639634,12991.203152469992,166.91134401000454,53493.28369992 2024-03-28,15:27:16.000,88,11093603,13485,0,1711639635,12991.263779259993,166.84085271000367,53493.23479008 2024-03-28,15:27:17.000,88,11093608,13125,0,1711639636,12991.189679850002,166.8056070599996,53493.26273856 2024-03-28,15:27:18.000,88,11093599,13005,0,1711639637,12991.223361399992,166.77741054000217,53493.2417772 2024-03-28,15:27:19.000,88,11093615,13325,0,1711639638,12991.216625089997,166.74921402000473,53493.276712800005 2024-03-28,15:27:20.000,88,11093618,13205,0,1711639639,12991.176207229997,166.72101750000002,53493.26273856 2024-03-28,15:27:21.000,88,11093606,13445,0,1711639640,12991.142525679992,166.72806662999938,53493.276712800005 2024-03-28,15:27:22.000,88,11093599,13125,0,1711639641,12991.129053060002,166.74921402000473,53493.227802960006 2024-03-28,15:27:23.000,88,11093585,13365,0,1711639642,12991.068426270002,166.76331228000345,53493.22081584001 2024-03-28,15:27:24.000,88,11093601,13005,0,1711639643,12991.061689959992,166.79855793000024,53493.29068704 2024-03-28,15:27:25.000,88,11093599,13245,0,1711639644,12991.028008410001,166.82675444999768,53493.227802960006 2024-03-28,15:27:26.000,88,11093566,13165,0,1711639645,12990.960645309991,166.89724574999855,53493.28369992 2024-03-28,15:27:27.000,88,11093623,13245,0,1711639646,12990.960645309991,166.92544227000326,53493.25575144 2024-03-28,15:27:28.000,88,11093576,13085,0,1711639647,12990.8865459,167.01003183000284,53493.21382872 2024-03-28,15:27:29.000,88,11093628,13445,0,1711639648,12990.83939172999,167.09462139000243,53493.19286736 2024-03-28,15:27:30.000,88,11093644,13085,0,1711639649,12990.81918279999,167.1651126900033,53493.23479008 2024-03-28,15:27:31.000,88,11093591,13325,0,1711639650,12990.77876493999,167.22150572999817,53493.19985448001 2024-03-28,15:27:32.000,88,11093613,13245,0,1711639651,12990.731610769995,167.3272426800031,53493.206841600004 2024-03-28,15:27:33.000,88,11093550,13405,0,1711639652,12990.6844566,167.34134094000183,53493.16491888 2024-03-28,15:27:34.000,88,11093576,13325,0,1711639653,12990.64403874,167.43297963000077,53493.12998328001 2024-03-28,15:27:35.000,88,11093624,12965,0,1711639654,12990.60362088,167.5457657099978,53493.1369704 2024-03-28,15:27:36.000,88,11093566,12965,0,1711639655,12990.60362088,167.59510962000058,53493.16491888 2024-03-28,15:27:37.000,88,11093600,13245,0,1711639656,12990.55646670999,167.6585517900021,53493.09504768 2024-03-28,15:27:38.000,88,11093612,13245,0,1711639657,12990.489103609994,167.73609222000232,53493.08806056 2024-03-28,15:27:39.000,88,11093615,13085,0,1711639658,12990.41500419999,167.81363265000255,53493.07408632 2024-03-28,15:27:40.000,88,11093573,13045,0,1711639659,12990.334168479989,167.86297655999806,53493.0670992 2024-03-28,15:27:41.000,88,11093612,13205,0,1711639660,12990.320695859999,167.9405169899983,53493.01818936 2024-03-28,15:27:42.000,88,11093604,13445,0,1711639661,12990.266805379993,168.0321556800045,53492.92036968 2024-03-28,15:27:43.000,88,11093579,13685,0,1711639662,12990.185969659993,168.09559784999874,53492.941331040005 2024-03-28,15:27:44.000,88,11093592,13205,0,1711639663,12990.111870250003,168.1308435000028,53492.87844696 2024-03-28,15:27:45.000,88,11093611,12925,0,1711639664,12990.051243460002,168.22248219000176,53492.90639544 2024-03-28,15:27:46.000,88,11093638,12925,0,1711639665,12989.950198810002,168.2788752300039,53492.80857576 2024-03-28,15:27:47.000,88,11093594,13285,0,1711639666,12989.842417849992,168.30707175000134,53492.7876144 2024-03-28,15:27:48.000,88,11093612,13045,0,1711639667,12989.721164269991,168.32117001000006,53492.724730320006 2024-03-28,15:27:49.000,88,11093615,13245,0,1711639668,12989.653801169996,168.41985782999836,53492.66883336001 2024-03-28,15:27:50.000,88,11093595,13245,0,1711639669,12989.512338659995,168.40575956999965,53492.63389776 2024-03-28,15:27:51.000,88,11093635,13605,0,1711639670,12989.43823924999,168.45510348000244,53492.56402656 2024-03-28,15:27:52.000,88,11093600,13565,0,1711639671,12989.36413984,168.48329999999987,53492.536078080004 2024-03-28,15:27:53.000,88,11093546,13165,0,1711639672,12989.26309519,168.48329999999987,53492.45921976001 2024-03-28,15:27:54.000,88,11093596,13245,0,1711639673,12989.155314229989,168.51854565000394,53492.48018112001 2024-03-28,15:27:55.000,88,11093589,13125,0,1711639674,12989.108160059994,168.51149652000458,53492.41729704 2024-03-28,15:27:56.000,88,11093601,13605,0,1711639675,12988.973433859988,168.51149652000458,53492.32646448 2024-03-28,15:27:57.000,88,11093601,13405,0,1711639676,12988.912807070003,168.51854565000394,53492.30550312 2024-03-28,15:27:58.000,88,11093588,13405,0,1711639677,12988.791553490002,168.53969304000202,53492.24960616 2024-03-28,15:27:59.000,88,11093567,13525,0,1711639678,12988.703981459992,168.5608404300001,53492.221657680006 2024-03-28,15:28:00.000,88,11093601,13325,0,1711639679,12988.643354669992,168.55379130000074,53492.13781224 2024-03-28,15:28:01.000,88,11093594,13405,0,1711639680,12988.542310019991,168.49034912999923,53492.12383800001 2024-03-28,15:28:02.000,88,11093628,13565,0,1711639681,12988.394111199996,168.49034912999923,53492.09588952001 2024-03-28,15:28:03.000,88,11093629,13605,0,1711639682,12988.272857619995,168.45510348000244,53492.03999256 2024-03-28,15:28:04.000,88,11093591,13325,0,1711639683,12988.16507666,168.44805435000308,53491.984095600004 2024-03-28,15:28:05.000,88,11093581,13485,0,1711639684,12988.030350459994,168.42690695999772,53491.99108272 2024-03-28,15:28:06.000,88,11093643,13365,0,1711639685,12987.882151639998,168.40575956999965,53491.92121152 2024-03-28,15:28:07.000,88,11093586,13405,0,1711639686,12987.747425439993,168.3987104400003,53491.89326304 2024-03-28,15:28:08.000,88,11093574,13525,0,1711639687,12987.626171859993,168.3775630500022,53491.85134032 2024-03-28,15:28:09.000,88,11093605,12925,0,1711639688,12987.484709349992,168.33526826999878,53491.774482 2024-03-28,15:28:10.000,88,11093570,13365,0,1711639689,12987.349983150001,168.32117001000006,53491.73954640001 2024-03-28,15:28:11.000,88,11093600,13285,0,1711639690,12987.215256949996,168.29297349000262,53491.669675200006 2024-03-28,15:28:12.000,88,11093566,12885,0,1711639691,12987.08053074999,168.2788752300039,53491.64172672001 2024-03-28,15:28:13.000,88,11093642,13285,0,1711639692,12986.93906823999,168.23658045000047,53491.57185552001 2024-03-28,15:28:14.000,88,11093613,13165,0,1711639693,12986.82455097,168.24362957999983,53491.59281688001 2024-03-28,15:28:15.000,88,11093590,13565,0,1711639694,12986.770660489994,168.23658045000047,53491.54390704001 2024-03-28,15:28:16.000,88,11093633,13485,0,1711639695,12986.710033699994,168.22953132000112,53491.52294568001 2024-03-28,15:28:17.000,88,11093625,13205,0,1711639696,12986.662879529998,168.22248219000176,53491.46704872 2024-03-28,15:28:18.000,88,11093578,13325,0,1711639697,12986.575307499988,168.24362957999983,53491.43910024 2024-03-28,15:28:19.000,88,11093620,13005,0,1711639698,12986.514680709988,168.22953132000112,53491.41115176 2024-03-28,15:28:20.000,88,11093583,13285,0,1711639699,12986.460790229998,168.18723653999768,53491.37621616001 2024-03-28,15:28:21.000,88,11093585,13165,0,1711639700,12986.386690819993,168.20133480000368,53491.32730632001 2024-03-28,15:28:22.000,88,11093600,13325,0,1711639701,12986.379954509997,168.18018740999833,53491.37621616001 2024-03-28,15:28:23.000,88,11093625,13125,0,1711639702,12986.359745579997,168.2154330600024,53491.27140936 2024-03-28,15:28:24.000,88,11093613,13205,0,1711639703,12986.319327719997,168.20133480000368,53491.334293440006 2024-03-28,15:28:25.000,88,11093645,13205,0,1711639704,12986.339536649997,168.20133480000368,53491.27839648 2024-03-28,15:28:26.000,88,11093614,12805,0,1711639705,12986.339536649997,168.19428567000432,53491.23647376001 2024-03-28,15:28:27.000,88,11093622,13285,0,1711639706,12986.366481889992,168.19428567000432,53491.29935784 2024-03-28,15:28:28.000,88,11093599,13365,0,1711639707,12986.373218200002,168.15904002000025,53491.22948664 2024-03-28,15:28:29.000,88,11093639,13165,0,1711639708,12986.420372369997,168.1519908900009,53491.24346088 2024-03-28,15:28:30.000,88,11093610,13285,0,1711639709,12986.494471780003,168.1167452400041,53491.24346088 2024-03-28,15:28:31.000,88,11093616,12765,0,1711639710,12986.528153329993,168.1167452400041,53491.24346088 2024-03-28,15:28:32.000,88,11093633,13365,0,1711639711,12986.662879529998,168.09559784999874,53491.27140936 2024-03-28,15:28:33.000,88,11093616,13085,0,1711639712,12986.770660489994,168.08149959000002,53491.334293440006 2024-03-28,15:28:34.000,88,11093597,13325,0,1711639713,12986.83802358999,168.08854871999938,53491.25743512001 2024-03-28,15:28:35.000,88,11093590,13165,0,1711639714,12986.952540859995,168.06035220000194,53491.362241920004 2024-03-28,15:28:36.000,88,11093640,13365,0,1711639715,12987.10073967999,168.03920481000387,53491.32730632001 2024-03-28,15:28:37.000,88,11093608,13205,0,1711639716,12987.215256949996,168.01100828999915,53491.30634496001 2024-03-28,15:28:38.000,88,11093609,13645,0,1711639717,12987.349983150001,168.0039591599998,53491.362241920004 2024-03-28,15:28:39.000,88,11093620,13245,0,1711639718,12987.511654590002,167.97576264000236,53491.39717752 2024-03-28,15:28:40.000,88,11093642,13285,0,1711639719,12987.646380789993,167.91232047000085,53491.40416464001 2024-03-28,15:28:41.000,88,11093614,13445,0,1711639720,12987.814788539989,167.89117308000277,53491.47403584001 2024-03-28,15:28:42.000,88,11093603,13005,0,1711639721,12987.989932599994,167.89822221000213,53491.501984320006 2024-03-28,15:28:43.000,88,11093599,13445,0,1711639722,12988.14486773,167.87707482000405,53491.52294568001 2024-03-28,15:28:44.000,88,11093599,13165,0,1711639723,12988.252648689995,167.81363265000255,53491.599804000005 2024-03-28,15:28:45.000,88,11093667,13565,0,1711639724,12988.40084750999,167.78543612999783,53491.62076536001 2024-03-28,15:28:46.000,88,11093616,13405,0,1711639725,12988.528837400001,167.70084656999825,53491.69063656001 2024-03-28,15:28:47.000,88,11093588,13045,0,1711639726,12988.650090980002,167.67969918000017,53491.73255928 2024-03-28,15:28:48.000,88,11093634,13285,0,1711639727,12988.683772529992,167.63035527000466,53491.76050776001 2024-03-28,15:28:49.000,88,11093611,13005,0,1711639728,12988.771344560002,167.58806049000123,53491.85832744001 2024-03-28,15:28:50.000,88,11093636,13325,0,1711639729,12988.818498729997,167.50347093000164,53491.90723728001 2024-03-28,15:28:51.000,88,11093575,13085,0,1711639730,12988.825235039993,167.45412701999885,53491.9142244 2024-03-28,15:28:52.000,88,11093662,13205,0,1711639731,12988.845443969993,167.38363571999798,53491.95614712001 2024-03-28,15:28:53.000,88,11093597,12845,0,1711639732,12988.825235039993,167.3272426800031,53491.95614712001 2024-03-28,15:28:54.000,88,11093625,13365,0,1711639733,12988.838707659997,167.25675138000224,53491.99108272 2024-03-28,15:28:55.000,88,11093565,13245,0,1711639734,12988.798289799997,167.22150572999817,53492.02601832001 2024-03-28,15:28:56.000,88,11093591,13085,0,1711639735,12988.784817179992,167.1651126900033,53492.0889024 2024-03-28,15:28:57.000,88,11093594,13205,0,1711639736,12988.730926700002,167.12281790999987,53492.0889024 2024-03-28,15:28:58.000,88,11093618,13325,0,1711639737,12988.663563599992,167.05937573999836,53492.06794104 2024-03-28,15:28:59.000,88,11093613,13565,0,1711639738,12988.677036219997,167.00298270000349,53492.12383800001 2024-03-28,15:29:00.000,88,11093618,13685,0,1711639739,12988.650090980002,167.03117922000092,53492.12383800001 2024-03-28,15:29:01.000,88,11093596,13405,0,1711639740,12988.589464190001,167.02413009000156,53492.14479936001 2024-03-28,15:29:02.000,88,11093566,13685,0,1711639741,12988.549046330001,167.0170809600022,53492.12383800001 2024-03-28,15:29:03.000,88,11093584,13245,0,1711639742,12988.474946919996,167.03117922000092,53492.0889024 2024-03-28,15:29:04.000,88,11093604,13365,0,1711639743,12988.461474299991,167.07347400000435,53492.151786480004 2024-03-28,15:29:05.000,88,11093556,13245,0,1711639744,12988.421056439991,167.12281790999987,53492.11685088 2024-03-28,15:29:06.000,88,11093597,13645,0,1711639745,12988.373902269996,167.19330921000073,53492.0889024 2024-03-28,15:29:07.000,88,11093590,12965,0,1711639746,12988.28633024,167.25675138000224,53492.10986376 2024-03-28,15:29:08.000,88,11093564,13285,0,1711639747,12988.232439759995,167.40478311000334,53492.07492816001 2024-03-28,15:29:09.000,88,11093644,13045,0,1711639748,12988.131395109995,167.51756919000036,53492.07492816001 2024-03-28,15:29:10.000,88,11093633,13285,0,1711639749,12988.023614149999,167.61625700999866,53492.01204408 2024-03-28,15:29:11.000,88,11093580,13205,0,1711639750,12987.915833189989,167.7572396100004,53492.06794104 2024-03-28,15:29:12.000,88,11093618,13165,0,1711639751,12987.747425439993,167.8700256900047,53491.99806984001 2024-03-28,15:29:13.000,88,11093575,13205,0,1711639752,12987.626171859993,168.0321556800045,53491.99806984001 2024-03-28,15:29:14.000,88,11093607,12925,0,1711639753,12987.491445660002,168.18018740999833,53491.95614712001 2024-03-28,15:29:15.000,88,11093599,12765,0,1711639754,12987.343246839991,168.3634647900035,53491.92121152 2024-03-28,15:29:16.000,88,11093621,13045,0,1711639755,12987.18831171,168.5255947800033,53491.90723728001 2024-03-28,15:29:17.000,88,11093593,13165,0,1711639756,12987.053585509995,168.70182303000183,53491.90025016 2024-03-28,15:29:18.000,88,11093550,12725,0,1711639757,12986.98622241,168.86395302000165,53491.82339184 2024-03-28,15:29:19.000,88,11093593,12725,0,1711639758,12986.87844144999,169.04018127000018,53491.767494880005 2024-03-28,15:29:20.000,88,11093617,13165,0,1711639759,12986.79760572999,169.22345864999807,53491.73255928 2024-03-28,15:29:21.000,88,11093611,13325,0,1711639760,12986.750451559994,169.3926377700045,53491.718585040006 2024-03-28,15:29:22.000,88,11093605,13245,0,1711639761,12986.689824769994,169.6111607999992,53491.76050776001 2024-03-28,15:29:23.000,88,11093605,13085,0,1711639762,12986.716770009989,169.8226347000018,53491.64172672001 2024-03-28,15:29:24.000,88,11093594,13245,0,1711639763,12986.77739679999,170.02705946999777,53491.64172672001 2024-03-28,15:29:25.000,88,11093554,12965,0,1711639764,12986.85823251999,170.24558249999973,53491.57884264 2024-03-28,15:29:26.000,88,11093576,13445,0,1711639765,12986.952540859995,170.47115466000105,53491.57185552001 2024-03-28,15:29:27.000,88,11093577,13205,0,1711639766,12987.114212299995,170.7108250800011,53491.62076536001 2024-03-28,15:29:28.000,88,11093579,13085,0,1711639767,12987.289356360001,170.95049550000113,53491.52294568001 2024-03-28,15:29:29.000,88,11093612,12965,0,1711639768,12987.484709349992,171.14082200999837,53491.5648684 2024-03-28,15:29:30.000,88,11093577,13125,0,1711639769,12987.720480199998,171.35934504000033,53491.550894160006 2024-03-28,15:29:31.000,88,11093598,13325,0,1711639770,12987.922569499999,171.54262241999822,53491.57185552001 2024-03-28,15:29:32.000,88,11093619,12965,0,1711639771,12988.171812969995,171.73294893000275,53491.58582976 2024-03-28,15:29:33.000,88,11093563,13085,0,1711639772,12988.481683229991,171.93032456999936,53491.62076536001 2024-03-28,15:29:34.000,88,11093543,13245,0,1711639773,12988.717454079997,172.050159780003,53491.67666232 2024-03-28,15:29:35.000,88,11093632,13325,0,1711639774,12989.007115409993,172.1840932499981,53491.71159792001 2024-03-28,15:29:36.000,88,11093584,13325,0,1711639775,12989.31698566999,172.27573194000433,53491.76050776001 2024-03-28,15:29:37.000,88,11093581,13285,0,1711639776,12989.59991068999,172.4308128000048,53491.80243048 2024-03-28,15:29:38.000,88,11093574,13005,0,1711639777,12989.903044639992,172.47310758000094,53491.90723728001 2024-03-28,15:29:39.000,88,11093566,13325,0,1711639778,12990.172497039988,172.5788445299986,53492.005056960006 2024-03-28,15:29:40.000,88,11093585,13325,0,1711639779,12990.43521312999,172.65638495999883,53492.06794104 2024-03-28,15:29:41.000,88,11093565,13125,0,1711639780,12990.670983979995,172.70572887000162,53492.172747840006 2024-03-28,15:29:42.000,88,11093602,13005,0,1711639781,12990.900018519991,172.79736756000057,53492.25659328 2024-03-28,15:29:43.000,88,11093601,13325,0,1711639782,12991.108844130002,172.8890062499995,53492.36140008001 2024-03-28,15:29:44.000,88,11093585,12965,0,1711639783,12991.283988189993,172.99474320000445,53492.473194 2024-03-28,15:29:45.000,88,11093590,13045,0,1711639784,12991.438923319998,173.07933276000404,53492.58498792 2024-03-28,15:29:46.000,88,11093602,13125,0,1711639785,12991.533231659989,173.15687319000426,53492.63389776 2024-03-28,15:29:47.000,88,11093615,13285,0,1711639786,12991.667957859994,173.21326622999914,53492.73870456 2024-03-28,15:29:48.000,88,11093572,13605,0,1711639787,12991.708375719994,173.3331014400028,53492.80158864 2024-03-28,15:29:49.000,88,11093552,13285,0,1711639788,12991.73532095999,173.3965436100043,53492.89940832 2024-03-28,15:29:50.000,88,11093606,13245,0,1711639789,12991.77573881999,173.43883839000046,53493.02517648 2024-03-28,15:29:51.000,88,11093605,13125,0,1711639790,12991.769002509995,173.55162447000475,53493.07408632 2024-03-28,15:29:52.000,88,11093570,13325,0,1711639791,12991.77573881999,173.60801750999963,53493.12299616 2024-03-28,15:29:53.000,88,11093632,13005,0,1711639792,12991.708375719994,173.62211576999835,53493.17190600001 2024-03-28,15:29:54.000,88,11093563,13525,0,1711639793,12991.63427630999,173.70670532999793,53493.23479008 2024-03-28,15:29:55.000,88,11093609,13005,0,1711639794,12991.580385829999,173.73490185000264,53493.24876432001 2024-03-28,15:29:56.000,88,11093599,12965,0,1711639795,12991.492813799989,173.76309837000008,53493.276712800005 2024-03-28,15:29:57.000,88,11093593,13205,0,1711639796,12991.438923319998,173.8053931500035,53493.374532480004 2024-03-28,15:29:58.000,88,11093557,13565,0,1711639797,12991.317669739998,173.86178618999838,53493.325622640004 2024-03-28,15:29:59.000,88,11093532,13205,0,1711639798,12991.216625089997,173.9252283599999,53493.40248096 2024-03-28,15:30:00.000,88,11093588,13605,0,1711639799,12991.115580439997,173.98162140000204,53493.346584000006 2024-03-28,15:30:01.000,88,11093585,13085,0,1711639800,12991.001063169992,174.04506357000355,53493.40946808 2024-03-28,15:30:02.000,88,11093538,13365,0,1711639801,12990.8865459,174.10145660999842,53493.3815196 2024-03-28,15:30:03.000,88,11093584,13405,0,1711639802,12990.78550125,174.14375139000185,53493.41645520001 2024-03-28,15:30:14.000,88,11093574,12925,0,1711639813,12989.977144049997,175.27866132000054,53493.28369992 2024-03-28,15:30:15.000,88,11093572,13325,0,1711639814,12990.017561909997,175.3139069700046,53493.276712800005 2024-03-28,15:30:16.000,88,11093629,13245,0,1711639815,12990.051243460002,175.37030000999948,53493.22081584001 2024-03-28,15:30:17.000,88,11093592,12925,0,1711639816,12990.091661320002,175.433742180001,53493.22081584001 2024-03-28,15:30:18.000,88,11093572,13205,0,1711639817,12990.138815489998,175.41964392000227,53493.24876432001 2024-03-28,15:30:19.000,88,11093618,13325,0,1711639818,12990.172497039988,175.45488956999907,53493.25575144 2024-03-28,15:30:20.000,88,11093570,13085,0,1711639819,12990.246596449993,175.46193869999843,53493.19985448001 2024-03-28,15:30:21.000,88,11093613,13365,0,1711639820,12990.320695859999,175.42669305000163,53493.16491888 2024-03-28,15:30:22.000,88,11093609,13205,0,1711639821,12990.381322649999,175.4125947900029,53493.206841600004 2024-03-28,15:30:23.000,88,11093577,13205,0,1711639822,12990.468894679994,175.3843982699982,53493.17190600001 2024-03-28,15:30:24.000,88,11093583,13485,0,1711639823,12990.60362088,175.37030000999948,53493.206841600004 2024-03-28,15:30:25.000,88,11093615,13245,0,1711639824,12990.67772028999,175.32800523000333,53493.21382872 2024-03-28,15:30:26.000,88,11093589,13165,0,1711639825,12990.74508339,175.2857104499999,53493.2417772 2024-03-28,15:30:27.000,88,11093577,13485,0,1711639826,12990.83939172999,175.23636654000438,53493.26273856 2024-03-28,15:30:28.000,88,11093583,13285,0,1711639827,12990.926963760001,175.11653133000073,53493.26273856 2024-03-28,15:30:29.000,88,11093557,13365,0,1711639828,12991.028008410001,175.06718741999794,53493.29767416001 2024-03-28,15:30:30.000,88,11093633,13565,0,1711639829,12991.068426270002,174.91210656000476,53493.36055824 2024-03-28,15:30:31.000,88,11093592,13085,0,1711639830,12991.142525679992,174.8275169999979,53493.36055824 2024-03-28,15:30:32.000,88,11093567,13005,0,1711639831,12991.236834019997,174.7288291799996,53493.36055824 2024-03-28,15:30:33.000,88,11093565,13245,0,1711639832,12991.310933430002,174.5948957100045,53493.41645520001 2024-03-28,15:30:34.000,88,11093556,13285,0,1711639833,12991.358087599998,174.4821096300002,53493.46536504001 2024-03-28,15:30:35.000,88,11093572,13085,0,1711639834,12991.465868559993,174.31293051000102,53493.48632640001 2024-03-28,15:30:36.000,88,11093601,13045,0,1711639835,12991.573649519989,174.200144430004,53493.5911332 2024-03-28,15:30:37.000,88,11093616,13205,0,1711639836,12991.68143048,174.07326009000099,53493.6260688 2024-03-28,15:30:38.000,88,11093565,13045,0,1711639837,12991.77573881999,173.89703184000246,53493.65401728001 2024-03-28,15:30:39.000,88,11093563,13125,0,1711639838,12991.90372871,173.72080359000392,53493.67497864001 2024-03-28,15:30:40.000,88,11093577,13205,0,1711639839,12991.99803704999,173.63621403000434,53493.70292712001 2024-03-28,15:30:41.000,88,11093557,13405,0,1711639840,12992.152972179996,173.50932969000132,53493.80074680001 2024-03-28,15:30:42.000,88,11093636,13245,0,1711639841,12992.240544209992,173.34015057000215,53493.88459224 2024-03-28,15:30:43.000,88,11093587,13165,0,1711639842,12992.375270409997,173.24146275000385,53493.947476320005 2024-03-28,15:30:44.000,88,11093568,13085,0,1711639843,12992.489787680002,173.14277492999827,53493.96145056 2024-03-28,15:30:45.000,88,11093597,13045,0,1711639844,12992.550414470003,173.0370379800006,53494.115167200005 2024-03-28,15:30:46.000,88,11093552,13045,0,1711639845,12992.658195429998,172.92425190000358,53494.13612856001 2024-03-28,15:30:47.000,88,11093591,13245,0,1711639846,12992.712085909989,172.839662340004,53494.19901264 2024-03-28,15:30:48.000,88,11093599,13125,0,1711639847,12992.799657939999,172.73392538999906,53494.30381944001 2024-03-28,15:30:49.000,88,11093567,13165,0,1711639848,12992.860284729999,172.6422867000001,53494.352729280006 2024-03-28,15:30:50.000,88,11093598,13125,0,1711639849,12992.846812109994,172.57179539999925,53494.39465200001 2024-03-28,15:30:51.000,88,11093581,13285,0,1711639850,12992.907438899994,172.5295006200031,53494.380677760004 2024-03-28,15:30:52.000,88,11093595,13445,0,1711639851,12992.89396627999,172.47310758000094,53494.45753608 2024-03-28,15:30:53.000,88,11093562,13205,0,1711639852,12992.968065689995,172.45900932000222,53494.52740728 2024-03-28,15:30:54.000,88,11093596,13485,0,1711639853,12992.968065689995,172.45900932000222,53494.62522696 2024-03-28,15:30:55.000,88,11093612,13525,0,1711639854,12993.008483549995,172.42376366999815,53494.70208528 2024-03-28,15:30:56.000,88,11093553,13205,0,1711639855,12993.05563771999,172.40261628000007,53494.73003376001 2024-03-28,15:30:57.000,88,11093573,13525,0,1711639856,12993.09605557999,172.43786193000415,53494.785930720005 2024-03-28,15:30:58.000,88,11093593,13445,0,1711639857,12993.129737129995,172.47310758000094,53494.84182768 2024-03-28,15:30:59.000,88,11093572,13485,0,1711639858,12993.170154989995,172.52245149000373,53494.84182768 2024-03-28,15:31:00.000,88,11093585,13365,0,1711639859,12993.170154989995,172.5647462699999,53494.89073752 2024-03-28,15:31:01.000,88,11093586,12845,0,1711639860,12993.20383654,172.60704105000332,53494.953621600005 2024-03-28,15:31:02.000,88,11093621,13405,0,1711639861,12993.25772701999,172.59999192000396,53494.96759584 2024-03-28,15:31:03.000,88,11093598,13245,0,1711639862,12993.30488119,172.64933582999947,53495.00951856 2024-03-28,15:31:04.000,88,11093617,13085,0,1711639863,12993.34529905,172.70572887000162,53495.03047992 2024-03-28,15:31:05.000,88,11093568,13245,0,1711639864,12993.372244289996,172.74802364999778,53495.07938976 2024-03-28,15:31:06.000,88,11093543,13245,0,1711639865,12993.399189529991,172.7762201700025,53495.07938976 2024-03-28,15:31:07.000,88,11093582,13285,0,1711639866,12993.426134770001,172.83261321000464,53495.09336400001 2024-03-28,15:31:08.000,88,11093561,13205,0,1711639867,12993.405925840001,172.85376060000272,53495.051441280004 2024-03-28,15:31:09.000,88,11093594,13165,0,1711639868,12993.439607389992,172.90310450999823,53495.13528672 2024-03-28,15:31:10.000,88,11093570,13325,0,1711639869,12993.432871079996,172.91720277000422,53495.051441280004 2024-03-28,15:31:11.000,88,11093559,13205,0,1711639870,12993.486761560001,172.95244842000102,53495.072402640006 2024-03-28,15:31:12.000,88,11093555,13125,0,1711639871,12993.473288939997,172.95949755000038,53495.11432536001 2024-03-28,15:31:13.000,88,11093623,13125,0,1711639872,12993.500234179992,172.9735958099991,53495.072402640006 2024-03-28,15:31:14.000,88,11093560,13285,0,1711639873,12993.486761560001,172.99474320000445,53495.11432536001 2024-03-28,15:31:15.000,88,11093602,13365,0,1711639874,12993.506970490002,173.05818536999868,53495.10035112 2024-03-28,15:31:16.000,88,11093560,13085,0,1711639875,12993.540652039992,173.0863818900034,53495.051441280004 2024-03-28,15:31:17.000,88,11093554,13285,0,1711639876,12993.527179420002,173.14277492999827,53495.023492800006 2024-03-28,15:31:18.000,88,11093578,13325,0,1711639877,12993.533915729997,173.19211884000106,53495.051441280004 2024-03-28,15:31:19.000,88,11093548,13685,0,1711639878,12993.527179420002,173.22736448999785,53495.03047992 2024-03-28,15:31:20.000,88,11093615,13125,0,1711639879,12993.527179420002,173.2344136200045,53494.98157008 2024-03-28,15:31:21.000,88,11093622,13365,0,1711639880,12993.540652039992,173.25556101000257,53494.96060872 2024-03-28,15:31:22.000,88,11093571,13125,0,1711639881,12993.513706799997,173.29080665999936,53494.94663448001 2024-03-28,15:31:23.000,88,11093624,13165,0,1711639882,12993.466552630001,173.31195405000472,53494.96060872 2024-03-28,15:31:24.000,88,11093558,13245,0,1711639883,12993.486761560001,173.32605231000343,53495.01650568001 2024-03-28,15:31:25.000,88,11093553,13085,0,1711639884,12993.453080009996,173.3683470899996,53495.002531440005 2024-03-28,15:31:26.000,88,11093599,13365,0,1711639885,12993.399189529991,173.3331014400028,53494.9885572 2024-03-28,15:31:27.000,88,11093595,13085,0,1711639886,12993.34529905,173.31900318000407,53494.91169888 2024-03-28,15:31:28.000,88,11093592,12845,0,1711639887,12993.311617499996,173.26965927000128,53494.93266024 2024-03-28,15:31:29.000,88,11093530,13405,0,1711639888,12993.28467226,173.20621709999978,53494.918686 2024-03-28,15:31:30.000,88,11093555,13165,0,1711639889,12993.230781779996,173.12867666999955,53494.89073752 2024-03-28,15:31:31.000,88,11093598,12965,0,1711639890,12993.15668236999,173.0370379800006,53494.918686 2024-03-28,15:31:32.000,88,11093559,12805,0,1711639891,12993.129737129995,172.94539929000166,53494.91169888 2024-03-28,15:31:33.000,88,11093601,13085,0,1711639892,12993.0421651,172.84671147000336,53494.92567312001 2024-03-28,15:31:34.000,88,11093521,13245,0,1711639893,12992.97480199999,172.7550727800044,53494.883750400004 2024-03-28,15:31:35.000,88,11093611,13405,0,1711639894,12992.846812109994,172.5929427900046,53494.87676328001 2024-03-28,15:31:36.000,88,11093607,13205,0,1711639895,12992.752503769989,172.47310758000094,53494.883750400004 2024-03-28,15:31:37.000,88,11093600,13165,0,1711639896,12992.644722809993,172.37441976000264,53494.8138792 2024-03-28,15:31:38.000,88,11093577,13045,0,1711639897,12992.442633509992,172.20524064000347,53494.84182768 2024-03-28,15:31:39.000,88,11093618,13445,0,1711639898,12992.287698380002,172.09950368999853,53494.84182768 2024-03-28,15:31:40.000,88,11093579,13245,0,1711639899,12992.092345389996,171.95852109000407,53494.77894360001 2024-03-28,15:31:41.000,88,11093599,13205,0,1711639900,12991.86331085,171.7893419700049,53494.76496936 2024-03-28,15:31:42.000,88,11093568,13125,0,1711639901,12991.641012619999,171.66245763000188,53494.744008 2024-03-28,15:31:43.000,88,11093638,13165,0,1711639902,12991.385032839993,171.47213112000463,53494.716059520004 2024-03-28,15:31:44.000,88,11093613,12925,0,1711639903,12991.048217340001,171.27475548000075,53494.62522696 2024-03-28,15:31:45.000,88,11093624,12885,0,1711639904,12990.751819699995,171.14082200999837,53494.59727848 2024-03-28,15:31:46.000,88,11093581,13405,0,1711639905,12990.388058959994,170.96459375999984,53494.59029136001 2024-03-28,15:31:47.000,88,11093596,13205,0,1711639906,12990.098397629998,170.83066029000474,53494.49247168001 2024-03-28,15:31:48.000,88,11093668,12885,0,1711639907,12989.748109510001,170.70377595000173,53494.42260048001 2024-03-28,15:31:49.000,88,11093614,12845,0,1711639908,12989.370876149995,170.53459683000256,53494.31779368 2024-03-28,15:31:50.000,88,11093568,13365,0,1711639909,12989.000379099998,170.43590901000425,53494.2898452 2024-03-28,15:31:51.000,88,11093591,13245,0,1711639910,12988.629882050001,170.35836858000403,53494.19901264 2024-03-28,15:31:52.000,88,11093576,13285,0,1711639911,12988.272857619995,170.2667298899978,53494.05927024001 2024-03-28,15:31:53.000,88,11093563,13125,0,1711639912,12987.942778429999,170.18918946000485,53494.045296000004 2024-03-28,15:31:54.000,88,11093602,13205,0,1711639913,12987.585753999992,170.14689468000142,53493.98241192 2024-03-28,15:31:55.000,88,11093626,12965,0,1711639914,12987.235465879996,170.11164903000463,53493.93350208 2024-03-28,15:31:56.000,88,11093604,13005,0,1711639915,12986.88517776,170.08345250999992,53493.79375968 2024-03-28,15:31:57.000,88,11093586,13285,0,1711639916,12986.561834879998,170.04820686000312,53493.63305592001 2024-03-28,15:31:58.000,88,11093603,13605,0,1711639917,12986.258700929997,170.09050163999927,53493.6260688 2024-03-28,15:31:59.000,88,11093606,13325,0,1711639918,12985.9690396,170.12574729000335,53493.48632640001 2024-03-28,15:32:00.000,88,11093625,12845,0,1711639919,12985.733268749995,170.12574729000335,53493.40946808 2024-03-28,15:32:01.000,88,11093604,13045,0,1711639920,12985.55812468999,170.18918946000485,53493.325622640004 2024-03-28,15:32:02.000,88,11093592,13445,0,1711639921,12985.308881219993,170.18918946000485,53493.178893120006 2024-03-28,15:32:03.000,88,11093601,13245,0,1711639922,12985.167418709992,170.24558249999973,53493.15094464001 2024-03-28,15:32:04.000,88,11093588,13405,0,1711639923,12984.985538339992,170.3301720599993,53492.997228 2024-03-28,15:32:05.000,88,11093654,13245,0,1711639924,12984.796921659996,170.3795159700021,53492.88543408001 2024-03-28,15:32:06.000,88,11093607,13285,0,1711639925,12984.68240438999,170.48525291999977,53492.773640160005 2024-03-28,15:32:07.000,88,11093611,13405,0,1711639926,12984.58809605,170.5275477000032,53492.69678184001 2024-03-28,15:32:08.000,88,11093627,13085,0,1711639927,12984.493787709995,170.61918639000214,53492.62691064001 2024-03-28,15:32:09.000,88,11093596,13165,0,1711639928,12984.453369849994,170.68262856000365,53492.59197504 2024-03-28,15:32:10.000,88,11093602,13205,0,1711639929,12984.392743059994,170.79541464000067,53492.473194 2024-03-28,15:32:11.000,88,11093627,13125,0,1711639930,12984.44663354,170.86590594000154,53492.45921976001 2024-03-28,15:32:12.000,88,11093579,13725,0,1711639931,12984.453369849994,170.95049550000113,53492.37537432 2024-03-28,15:32:13.000,88,11093576,13285,0,1711639932,12984.534205569995,171.07033071000478,53492.36140008001 2024-03-28,15:32:14.000,88,11093630,13245,0,1711639933,12984.615041289995,171.1831167900018,53492.34742584 2024-03-28,15:32:15.000,88,11093625,13325,0,1711639934,12984.70934963,171.28885373999947,53492.27755464 2024-03-28,15:32:16.000,88,11093576,13245,0,1711639935,12984.877757379996,171.45098372999928,53492.32646448 2024-03-28,15:32:17.000,88,11093610,13285,0,1711639936,12985.073110370002,171.54967155000486,53492.24960616 2024-03-28,15:32:18.000,88,11093548,13325,0,1711639937,12985.254990740003,171.71885067000403,53492.25659328 2024-03-28,15:32:19.000,88,11093605,13605,0,1711639938,12985.524443139999,171.85278413999913,53492.24261904001 2024-03-28,15:32:20.000,88,11093573,13205,0,1711639939,12985.773686609995,172.00786499999958,53492.32646448 2024-03-28,15:32:21.000,88,11093566,13445,0,1711639940,12986.056611629996,172.17704411999875,53492.319477360004 2024-03-28,15:32:22.000,88,11093578,13365,0,1711639941,12986.339536649997,172.36032150000392,53492.36140008001 2024-03-28,15:32:23.000,88,11093565,13445,0,1711639942,12986.662879529998,172.50835322999774,53492.368387200004 2024-03-28,15:32:24.000,88,11093629,13085,0,1711639943,12986.98622241,172.64933582999947,53492.43127128001 2024-03-28,15:32:25.000,88,11093591,13245,0,1711639944,12987.289356360001,172.84671147000336,53492.52909096001 2024-03-28,15:32:26.000,88,11093594,12965,0,1711639945,12987.605962929993,172.93130103000294,53492.52210384 2024-03-28,15:32:27.000,88,11093621,13245,0,1711639946,12987.915833189989,173.07228363000468,53492.675820480006 2024-03-28,15:32:28.000,88,11093631,13285,0,1711639947,12988.21896713999,173.15687319000426,53492.7526788 2024-03-28,15:32:29.000,88,11093574,13565,0,1711639948,12988.474946919996,173.27670840000064,53492.83652424001 2024-03-28,15:32:30.000,88,11093626,13165,0,1711639949,12988.771344560002,173.32605231000343,53492.92036968 2024-03-28,15:32:31.000,88,11093624,13445,0,1711639950,12989.047533269993,173.3965436100043,53493.02517648 2024-03-28,15:32:32.000,88,11093593,13285,0,1711639951,12989.34393091,173.41769100000238,53493.10203480001 2024-03-28,15:32:33.000,88,11093615,13565,0,1711639952,12989.58643807,173.45998577999853,53493.24876432001 2024-03-28,15:32:34.000,88,11093602,13205,0,1711639953,12989.828945230001,173.4811331700039,53493.374532480004 2024-03-28,15:32:35.000,88,11093596,13045,0,1711639954,12990.031034530002,173.4670349099979,53493.45837792 2024-03-28,15:32:36.000,88,11093612,13325,0,1711639955,12990.273541689989,173.41064187000302,53493.58414608001 2024-03-28,15:32:37.000,88,11093663,13165,0,1711639956,12990.462158369999,173.36129796000023,53493.65401728001 2024-03-28,15:32:38.000,88,11093602,13045,0,1711639957,12990.650775049995,173.29080665999936,53493.7658112 2024-03-28,15:32:39.000,88,11093585,13005,0,1711639958,12990.78550125,173.20621709999978,53493.898566480006 2024-03-28,15:32:40.000,88,11093626,13765,0,1711639959,12991.001063169992,173.1357257999989,53494.01036040001 2024-03-28,15:32:41.000,88,11093617,12925,0,1711639960,12991.102107819992,173.07228363000468,53494.1501028 2024-03-28,15:32:42.000,88,11093599,13125,0,1711639961,12991.317669739998,172.96654667999974,53494.19901264 2024-03-28,15:32:43.000,88,11093645,13605,0,1711639962,12991.479341179998,172.88195712000015,53494.29683232 2024-03-28,15:32:44.000,88,11093578,13165,0,1711639963,12991.65448523999,172.76917104000313,53494.331767920004 2024-03-28,15:32:45.000,88,11093589,13125,0,1711639964,12991.789211439995,172.6916306100029,53494.51343304001 2024-03-28,15:32:46.000,88,11093620,13365,0,1711639965,12991.95761918999,172.61409018000268,53494.56234288001 2024-03-28,15:32:47.000,88,11093626,12885,0,1711639966,12992.112554319996,172.5295006200031,53494.64618832 2024-03-28,15:32:48.000,88,11093616,13165,0,1711639967,12992.307907310002,172.45900932000222,53494.716059520004 2024-03-28,15:32:49.000,88,11093626,12885,0,1711639968,12992.429160890002,172.4167145399988,53494.785930720005 2024-03-28,15:32:50.000,88,11093593,13205,0,1711639969,12992.584096019993,172.36032150000392,53494.93266024 2024-03-28,15:32:51.000,88,11093616,13605,0,1711639970,12992.685140669993,172.2968793300024,53495.00951856 2024-03-28,15:32:52.000,88,11093610,13365,0,1711639971,12992.725558529994,172.27573194000433,53495.00951856 2024-03-28,15:32:53.000,88,11093597,13405,0,1711639972,12992.813130559989,172.20524064000347,53495.08637688 2024-03-28,15:32:54.000,88,11093588,13245,0,1711639973,12992.786185319994,172.19114238000475,53495.17720944 2024-03-28,15:32:55.000,88,11093604,13085,0,1711639974,12992.739031149998,172.1347493400026,53495.191183680006 2024-03-28,15:32:56.000,88,11093626,12965,0,1711639975,12992.678404359998,172.11360195000452,53495.20515792 2024-03-28,15:32:57.000,88,11093642,13005,0,1711639976,12992.617777569998,172.050159780003,53495.240093520006 2024-03-28,15:32:58.000,88,11093598,13245,0,1711639977,12992.402215649992,171.97966848000215,53495.26105488001 2024-03-28,15:32:59.000,88,11093604,13085,0,1711639978,12992.220335279992,171.94442282999808,53495.240093520006 2024-03-28,15:33:00.000,88,11093618,13045,0,1711639979,12992.011509669996,171.92327544,53495.289003360005 2024-03-28,15:33:01.000,88,11093599,13085,0,1711639980,12991.74205727,171.87393153000448,53495.29599048 2024-03-28,15:33:02.000,88,11093608,13245,0,1711639981,12991.506286419994,171.80344023000362,53495.23310640001 2024-03-28,15:33:03.000,88,11093578,13165,0,1711639982,12991.236834019997,171.81048936000298,53495.219132160004 2024-03-28,15:33:04.000,88,11093599,13285,0,1711639983,12990.940436379991,171.7752437099989,53495.1981708 2024-03-28,15:33:05.000,88,11093578,13245,0,1711639984,12990.630566119995,171.71180154000467,53495.14227384001 2024-03-28,15:33:06.000,88,11093607,13125,0,1711639985,12990.320695859999,171.69770327999868,53495.072402640006 2024-03-28,15:33:07.000,88,11093642,13125,0,1711639986,12990.044507149993,171.71885067000403,53494.98157008 2024-03-28,15:33:08.000,88,11093603,12965,0,1711639987,12989.761582129991,171.71180154000467,53494.96060872 2024-03-28,15:33:09.000,88,11093571,13165,0,1711639988,12989.451711869995,171.73294893000275,53494.904711760006 2024-03-28,15:33:10.000,88,11093603,13125,0,1711639989,12989.19573208999,171.8245876200017,53494.80689208001 2024-03-28,15:33:11.000,88,11093572,13365,0,1711639990,12988.899334449998,171.83163675000105,53494.70208528 2024-03-28,15:33:12.000,88,11093615,13325,0,1711639991,12988.670299910002,171.88098066000384,53494.62522696 2024-03-28,15:33:13.000,88,11093608,13365,0,1711639992,12988.48841954,171.91622631000064,53494.54138152001 2024-03-28,15:33:14.000,88,11093623,13525,0,1711639993,12988.272857619995,171.94442282999808,53494.43657472 2024-03-28,15:33:15.000,88,11093590,13365,0,1711639994,12988.070768319994,171.9867176100015,53494.3597164 2024-03-28,15:33:16.000,88,11093587,13365,0,1711639995,12987.888887949994,172.04311065000365,53494.24792248 2024-03-28,15:33:17.000,88,11093601,12925,0,1711639996,12987.733952819988,172.050159780003,53494.15708992001 2024-03-28,15:33:18.000,88,11093593,13005,0,1711639997,12987.579017689997,172.0219632599983,53494.12215432 2024-03-28,15:33:19.000,88,11093575,12965,0,1711639998,12987.457764109997,172.05720891000237,53494.00337328 2024-03-28,15:33:20.000,88,11093656,13085,0,1711639999,12987.296092669996,172.06425804000173,53493.9055536 2024-03-28,15:33:21.000,88,11093621,13405,0,1711640000,12987.154630159996,172.0713071700011,53493.849656640006 2024-03-28,15:33:22.000,88,11093602,13005,0,1711640001,12987.0468492,172.05720891000237,53493.75183696001 2024-03-28,15:33:23.000,88,11093589,13085,0,1711640002,12986.932331929995,172.0854054299998,53493.68895288 2024-03-28,15:33:24.000,88,11093584,13445,0,1711640003,12986.79760572999,172.1065528199979,53493.6260688 2024-03-28,15:33:25.000,88,11093560,13165,0,1711640004,12986.649406909994,172.14884760000132,53493.52824912 2024-03-28,15:33:26.000,88,11093626,13605,0,1711640005,12986.507944399993,172.15589673000068,53493.493313520004 2024-03-28,15:33:27.000,88,11093629,13205,0,1711640006,12986.366481889992,172.20524064000347,53493.41645520001 2024-03-28,15:33:28.000,88,11093602,13125,0,1711640007,12986.231755690002,172.20524064000347,53493.35357112 2024-03-28,15:33:29.000,88,11093639,13285,0,1711640008,12986.063347939991,172.28983020000305,53493.30466128 2024-03-28,15:33:30.000,88,11093597,13125,0,1711640009,12985.92862174,172.34622323999793,53493.22081584001 2024-03-28,15:33:31.000,88,11093579,13165,0,1711640010,12985.793895539995,172.40261628000007,53493.22081584001 2024-03-28,15:33:32.000,88,11093620,13085,0,1711640011,12985.652433029994,172.4449110600035,53493.19286736 2024-03-28,15:33:33.000,88,11093571,13085,0,1711640012,12985.463816349999,172.53654975000245,53493.12299616 2024-03-28,15:33:34.000,88,11093629,13005,0,1711640013,12985.356035389988,172.59999192000396,53493.07408632 2024-03-28,15:33:35.000,88,11093615,13045,0,1711640014,12985.201100259997,172.64933582999947,53493.011202240006 2024-03-28,15:33:36.000,88,11093610,13005,0,1711640015,12985.106791919992,172.71982713000034,53492.94831816 2024-03-28,15:33:37.000,88,11093537,12845,0,1711640016,12985.005747269992,172.80441668999993,53492.95530528 2024-03-28,15:33:38.000,88,11093563,12885,0,1711640017,12984.864284759991,172.86080973000207,53492.89940832 2024-03-28,15:33:39.000,88,11093599,13485,0,1711640018,12984.837339519996,172.94539929000166,53492.89940832 2024-03-28,15:33:40.000,88,11093542,13285,0,1711640019,12984.79018535,173.01589059000253,53492.892421200006 2024-03-28,15:33:41.000,88,11093590,13445,0,1711640020,12984.776712729996,173.12867666999955,53492.871459840004 2024-03-28,15:33:42.000,88,11093575,13485,0,1711640021,12984.850812140001,173.21326622999914,53492.89940832 2024-03-28,15:33:43.000,88,11093602,13205,0,1711640022,12984.81039428,173.32605231000343,53492.90639544 2024-03-28,15:33:44.000,88,11093554,13325,0,1711640023,12984.877757379996,173.43883839000046,53492.82953712 2024-03-28,15:33:45.000,88,11093560,13085,0,1711640024,12984.985538339992,173.55162447000475,53492.91338256001 2024-03-28,15:33:46.000,88,11093559,13405,0,1711640025,12985.113528230002,173.69965619999857,53492.892421200006 2024-03-28,15:33:47.000,88,11093594,13125,0,1711640026,12985.268463359993,173.81244228000287,53492.89940832 2024-03-28,15:33:48.000,88,11093617,12885,0,1711640027,12985.450343729994,173.93227748999925,53492.96229240001 2024-03-28,15:33:49.000,88,11093604,12885,0,1711640028,12985.585069929999,174.08030922000034,53493.03216360001 2024-03-28,15:33:50.000,88,11093601,13165,0,1711640029,12985.773686609995,174.22834095000144,53493.060112080006 2024-03-28,15:33:51.000,88,11093509,13045,0,1711640030,12985.935358049996,174.37637268000253,53493.08806056 2024-03-28,15:33:52.000,88,11093579,13565,0,1711640031,12986.164392589992,174.5103061500049,53493.12299616 2024-03-28,15:33:53.000,88,11093568,13005,0,1711640032,12986.373218200002,174.6089939700032,53493.18588024 2024-03-28,15:33:54.000,88,11093542,13085,0,1711640033,12986.635934289989,174.72178005000023,53493.24876432001 2024-03-28,15:33:55.000,88,11093538,13245,0,1711640034,12986.891914069995,174.8768609100007,53493.33260976 2024-03-28,15:33:56.000,88,11093560,13285,0,1711640035,12987.094003369995,174.98259785999835,53493.41645520001 2024-03-28,15:33:57.000,88,11093573,13085,0,1711640036,12987.309565290001,175.09538394000265,53493.48632640001 2024-03-28,15:33:58.000,88,11093566,13045,0,1711640037,12987.572281380002,175.19407176000095,53493.55619760001 2024-03-28,15:33:59.000,88,11093603,13445,0,1711640038,12987.828261159993,175.2504648000031,53493.65401728001 2024-03-28,15:34:00.000,88,11093542,12925,0,1711640039,12988.08424094,175.30685783999797,53493.68895288 2024-03-28,15:34:01.000,88,11093542,13325,0,1711640040,12988.36042964999,175.37734913999884,53493.779785440005 2024-03-28,15:34:02.000,88,11093578,13165,0,1711640041,12988.596200499996,175.47603696000442,53493.92651496 2024-03-28,15:34:03.000,88,11093597,13245,0,1711640042,12988.885861829993,175.51128261000122,53493.9754248 2024-03-28,15:34:04.000,88,11093592,13005,0,1711640043,12989.141841609999,175.5958721700008,53494.066257360006 2024-03-28,15:34:05.000,88,11093571,13285,0,1711640044,12989.42476663,175.62406868999824,53494.17805128001 2024-03-28,15:34:06.000,88,11093590,13285,0,1711640045,12989.700955339991,175.6452160800036,53494.2898452 2024-03-28,15:34:07.000,88,11093579,13165,0,1711640046,12989.943462499992,175.70865824999782,53494.33875504 2024-03-28,15:34:08.000,88,11093559,12965,0,1711640047,12990.206178589993,175.73685477000254,53494.42260048001 2024-03-28,15:34:09.000,88,11093597,12925,0,1711640048,12990.47563098999,175.71570738000446,53494.51343304001 2024-03-28,15:34:10.000,88,11093538,13085,0,1711640049,12990.75855600999,175.7439039000019,53494.667149680005 2024-03-28,15:34:11.000,88,11093562,13005,0,1711640050,12991.021272099992,175.76505128999997,53494.75099512 2024-03-28,15:34:12.000,88,11093609,13485,0,1711640051,12991.310933430002,175.72275651000382,53494.84881480001 2024-03-28,15:34:13.000,88,11093603,13245,0,1711640052,12991.573649519989,175.7439039000019,53494.918686 2024-03-28,15:34:14.000,88,11093581,13285,0,1711640053,12991.77573881999,175.75095303000126,53495.01650568001 2024-03-28,15:34:15.000,88,11093550,13285,0,1711640054,12992.058663839991,175.7791495499987,53495.072402640006 2024-03-28,15:34:16.000,88,11093562,12925,0,1711640055,12992.294434689997,175.7439039000019,53495.170222320005 2024-03-28,15:34:17.000,88,11093561,13525,0,1711640056,12992.563887089993,175.7932478100047,53495.289003360005 2024-03-28,15:34:18.000,88,11093532,13205,0,1711640057,12992.752503769989,175.83554259000084,53495.35887456001 2024-03-28,15:34:19.000,88,11093578,13365,0,1711640058,12992.968065689995,175.87783737000427,53495.41477152 2024-03-28,15:34:20.000,88,11093571,13365,0,1711640059,12993.17689129999,175.87783737000427,53495.47765560001 2024-03-28,15:34:21.000,88,11093581,13005,0,1711640060,12993.365507980001,175.9412795399985,53495.60342376 2024-03-28,15:34:22.000,88,11093584,13605,0,1711640061,12993.513706799997,175.99767258000065,53495.69425632001 2024-03-28,15:34:23.000,88,11093586,13565,0,1711640062,12993.715796099998,176.03996736000408,53495.82002448 2024-03-28,15:34:24.000,88,11093555,13285,0,1711640063,12993.890940159989,176.07521301000088,53495.86194720001 2024-03-28,15:34:25.000,88,11093563,13245,0,1711640064,12993.985248499994,176.1175077900043,53495.8968828 2024-03-28,15:34:26.000,88,11093639,13245,0,1711640065,12994.099765769999,176.16685169999982,53495.94579264 2024-03-28,15:34:27.000,88,11093592,12885,0,1711640066,12994.15365624999,176.1386551800024,53496.02265096001 2024-03-28,15:34:28.000,88,11093561,12965,0,1711640067,12994.19407410999,176.16685169999982,53496.09252216 2024-03-28,15:34:29.000,88,11093559,13405,0,1711640068,12994.19407410999,176.1175077900043,53496.12047064001 2024-03-28,15:34:30.000,88,11093562,13005,0,1711640069,12994.21428303999,176.0893112699996,53496.12047064001 2024-03-28,15:34:31.000,88,11093572,13085,0,1711640070,12994.20081042,176.0258690999981,53496.18335472 2024-03-28,15:34:32.000,88,11093596,13405,0,1711640071,12994.13344731999,175.94832866999786,53496.23925168001 2024-03-28,15:34:33.000,88,11093587,13365,0,1711640072,12994.05261159999,175.8707882400049,53496.25322592 2024-03-28,15:34:34.000,88,11093594,13205,0,1711640073,12993.991984809989,175.7791495499987,53496.26720016001 2024-03-28,15:34:35.000,88,11093622,13005,0,1711640074,12993.870731229988,175.70160911999847,53496.30213576 2024-03-28,15:34:36.000,88,11093621,12925,0,1711640075,12993.776422889998,175.6452160800036,53496.32309712 2024-03-28,15:34:37.000,88,11093559,12805,0,1711640076,12993.621487759992,175.5324299999993,53496.31611000001 2024-03-28,15:34:38.000,88,11093593,13445,0,1711640077,12993.493497869997,175.433742180001,53496.30912288 2024-03-28,15:34:39.000,88,11093622,13125,0,1711640078,12993.331826429996,175.32800523000333,53496.30912288 2024-03-28,15:34:40.000,88,11093595,13165,0,1711640079,12993.14320975,175.27866132000054,53496.30912288 2024-03-28,15:34:41.000,88,11093556,13245,0,1711640080,12992.95459306999,175.22931740999775,53496.32309712 2024-03-28,15:34:42.000,88,11093611,13365,0,1711640081,12992.712085909989,175.13062958999944,53496.295148640005 2024-03-28,15:34:43.000,88,11093540,13205,0,1711640082,12992.530205540002,175.08128568000393,53496.28816152001 2024-03-28,15:34:44.000,88,11093575,13325,0,1711640083,12992.274225759997,175.01079438000306,53496.23226456 2024-03-28,15:34:45.000,88,11093535,13045,0,1711640084,12992.08560908,174.975548729999,53496.19034184001 2024-03-28,15:34:46.000,88,11093573,13325,0,1711640085,12991.87678346999,174.93325395000284,53496.16938048001 2024-03-28,15:34:47.000,88,11093519,13205,0,1711640086,12991.647748929994,174.8768609100007,53496.13444488 2024-03-28,15:34:48.000,88,11093590,13285,0,1711640087,12991.486077489993,174.84866439000325,53496.09950928001 2024-03-28,15:34:49.000,88,11093588,13285,0,1711640088,12991.304197119993,174.79932048000046,53495.98771536 2024-03-28,15:34:50.000,88,11093545,13085,0,1711640089,12991.176207229997,174.73587830999895,53495.99470248 2024-03-28,15:34:51.000,88,11093574,13205,0,1711640090,12990.974117929996,174.73587830999895,53495.90386992001 2024-03-28,15:34:52.000,88,11093574,13405,0,1711640091,12990.900018519991,174.70063266000216,53495.8270116 2024-03-28,15:34:53.000,88,11093571,13405,0,1711640092,12990.75855600999,174.67948527000408,53495.83399872001 2024-03-28,15:34:54.000,88,11093558,13445,0,1711640093,12990.64403874,174.65833787999873,53495.73617904001 2024-03-28,15:34:55.000,88,11093572,13125,0,1711640094,12990.569939329995,174.64423962,53495.743166160006 2024-03-28,15:34:56.000,88,11093577,13205,0,1711640095,12990.52278516,174.65128874999937,53495.673294960005 2024-03-28,15:34:57.000,88,11093558,13285,0,1711640096,12990.448685749994,174.68653440000344,53495.59643664001 2024-03-28,15:34:58.000,88,11093572,13365,0,1711640097,12990.408267889994,174.67948527000408,53495.59643664001 2024-03-28,15:34:59.000,88,11093622,13005,0,1711640098,12990.327432169994,174.68653440000344,53495.56848816001 2024-03-28,15:35:00.000,88,11093571,13165,0,1711640099,12990.280277999998,174.74997656999767,53495.52656544001 2024-03-28,15:35:01.000,88,11093586,13285,0,1711640100,12990.206178589993,174.82046786999854,53495.505604080005 2024-03-28,15:35:02.000,88,11093589,13325,0,1711640101,12990.185969659993,174.86981178000133,53495.48464272 2024-03-28,15:35:03.000,88,11093603,12765,0,1711640102,12990.132079180003,174.90505742999812,53495.42175864 2024-03-28,15:35:04.000,88,11093543,13165,0,1711640103,12990.091661320002,174.96145047000027,53495.42175864 2024-03-28,15:35:05.000,88,11093598,13165,0,1711640104,12990.037770839997,175.01079438000306,53495.49162984 2024-03-28,15:35:06.000,88,11093602,13125,0,1711640105,12989.983880359992,175.02489264000178,53495.44970712001 2024-03-28,15:35:07.000,88,11093598,13645,0,1711640106,12989.990616670002,175.05308915999922,53495.42175864 2024-03-28,15:35:08.000,88,11093547,13085,0,1711640107,12989.963671429992,175.09538394000265,53495.407784400006 2024-03-28,15:35:09.000,88,11093619,13445,0,1711640108,12989.943462499992,175.08128568000393,53495.386823040004 2024-03-28,15:35:10.000,88,11093580,13525,0,1711640109,12989.997352979997,175.0883348100033,53495.42874576001 2024-03-28,15:35:11.000,88,11093559,13325,0,1711640110,12990.031034530002,175.102433070002,53495.39381016 2024-03-28,15:35:12.000,88,11093618,13365,0,1711640111,12990.037770839997,175.08128568000393,53495.39381016 2024-03-28,15:35:13.000,88,11093551,13125,0,1711640112,12990.145551799993,175.03194177000114,53495.41477152 2024-03-28,15:35:14.000,88,11093581,13605,0,1711640113,12990.172497039988,175.01784351000242,53495.42874576001 2024-03-28,15:35:15.000,88,11093553,12965,0,1711640114,12990.219651209998,174.98259785999835,53495.40079728001 2024-03-28,15:35:16.000,88,11093548,13085,0,1711640115,12990.300486929998,174.975548729999,53495.456694240005 2024-03-28,15:35:17.000,88,11093550,13205,0,1711640116,12990.388058959994,174.93325395000284,53495.49162984 2024-03-28,15:35:18.000,88,11093562,13325,0,1711640117,12990.43521312999,174.90505742999812,53495.456694240005 2024-03-28,15:35:19.000,88,11093542,13045,0,1711640118,12990.53625777999,174.8768609100007,53495.47066848 2024-03-28,15:35:20.000,88,11093526,13325,0,1711640119,12990.63730242999,174.8275169999979,53495.5125912 2024-03-28,15:35:21.000,88,11093574,13205,0,1711640120,12990.71813814999,174.77817309000238,53495.52656544001 2024-03-28,15:35:22.000,88,11093583,13285,0,1711640121,12990.812446489996,174.73587830999895,53495.54053968 2024-03-28,15:35:23.000,88,11093524,13325,0,1711640122,12990.90675483,174.68653440000344,53495.59643664001 2024-03-28,15:35:24.000,88,11093589,13365,0,1711640123,12990.960645309991,174.6301413600013,53495.63835936 2024-03-28,15:35:25.000,88,11093574,13485,0,1711640124,12991.061689959992,174.57374831999914,53495.6523336 2024-03-28,15:35:26.000,88,11093623,13125,0,1711640125,12991.155998299997,174.5455518000017,53495.722204800004 2024-03-28,15:35:27.000,88,11093556,13005,0,1711640126,12991.182943539992,174.4821096300002,53495.7571404 2024-03-28,15:35:28.000,88,11093606,13285,0,1711640127,12991.270515570002,174.43981485000404,53495.81303736001 2024-03-28,15:35:29.000,88,11093645,13125,0,1711640128,12991.317669739998,174.39047094000125,53495.85496008001 2024-03-28,15:35:30.000,88,11093605,13005,0,1711640129,12991.344614979993,174.3622744200038,53495.8968828 2024-03-28,15:35:31.000,88,11093575,13085,0,1711640130,12991.358087599998,174.31293051000102,53495.94579264 2024-03-28,15:35:32.000,88,11093574,12765,0,1711640131,12991.371560219988,174.2847339900036,53495.99470248 2024-03-28,15:35:33.000,88,11093569,12965,0,1711640132,12991.358087599998,174.2988322500023,53496.02963808001 2024-03-28,15:35:34.000,88,11093571,13045,0,1711640133,12991.304197119993,174.29178312000295,53496.02265096001 2024-03-28,15:35:35.000,88,11093554,13245,0,1711640134,12991.283988189993,174.2847339900036,53496.04361232 2024-03-28,15:35:36.000,88,11093627,12925,0,1711640135,12991.230097710002,174.2988322500023,53496.09252216 2024-03-28,15:35:37.000,88,11093544,13045,0,1711640136,12991.155998299997,174.32702876999974,53496.08553504 2024-03-28,15:35:38.000,88,11093570,13245,0,1711640137,12991.081898889992,174.3340778999991,53496.14841912001 2024-03-28,15:35:39.000,88,11093637,13325,0,1711640138,12991.007799480001,174.31997964000038,53496.16938048001 2024-03-28,15:35:40.000,88,11093630,13285,0,1711640139,12990.893282209996,174.34112702999846,53496.2113032 2024-03-28,15:35:41.000,88,11093591,13565,0,1711640140,12990.812446489996,174.35522529000446,53496.225277440004 2024-03-28,15:35:42.000,88,11093592,13405,0,1711640141,12990.61709349999,174.34112702999846,53496.19034184001 2024-03-28,15:35:43.000,88,11093569,13285,0,1711640142,12990.51604884999,174.30588138000167,53496.19732896001 2024-03-28,15:35:44.000,88,11093541,13325,0,1711640143,12990.428476819994,174.32702876999974,53496.19034184001 2024-03-28,15:35:45.000,88,11093602,12845,0,1711640144,12990.273541689989,174.3340778999991,53496.23226456 2024-03-28,15:35:46.000,88,11093541,13005,0,1711640145,12990.212914899988,174.31997964000038,53496.2113032 2024-03-28,15:35:47.000,88,11093535,13205,0,1711640146,12990.152288109988,174.31293051000102,53496.1064964 2024-03-28,15:35:48.000,88,11093553,13285,0,1711640147,12990.084925009993,174.32702876999974,53496.15540624 2024-03-28,15:35:49.000,88,11093587,13565,0,1711640148,12990.071452390002,174.37637268000253,53496.12047064001 2024-03-28,15:35:50.000,88,11093606,13525,0,1711640149,12990.051243460002,174.39047094000125,53496.09252216 2024-03-28,15:35:51.000,88,11093564,13165,0,1711640150,12990.118606559998,174.48915875999955,53496.11348352 2024-03-28,15:35:52.000,88,11093597,13205,0,1711640151,12990.226387519993,174.53145354000299,53496.05059944001 2024-03-28,15:35:53.000,88,11093600,13285,0,1711640152,12990.307223239994,174.63719049000065,53496.078547920006 2024-03-28,15:35:54.000,88,11093587,13285,0,1711640153,12990.388058959994,174.6935835300028,53496.05059944001 2024-03-28,15:35:55.000,88,11093602,13405,0,1711640154,12990.50257623,174.7922713500011,53496.057586560004 2024-03-28,15:35:56.000,88,11093596,13165,0,1711640155,12990.650775049995,174.90505742999812,53496.02963808001 2024-03-28,15:35:57.000,88,11093612,12885,0,1711640156,12990.79897386999,174.99669612000434,53496.02265096001 2024-03-28,15:35:58.000,88,11093606,13525,0,1711640157,12990.90675483,175.06718741999794,53496.02963808001 2024-03-28,15:35:59.000,88,11093593,13245,0,1711640158,12991.048217340001,175.14472784999816,53496.06457368 2024-03-28,15:36:00.000,88,11093590,13285,0,1711640159,12991.250306640002,175.2222682799984,53496.11348352 2024-03-28,15:36:01.000,88,11093571,13325,0,1711640160,12991.371560219988,175.32095610000397,53496.11348352 2024-03-28,15:36:02.000,88,11093597,13285,0,1711640161,12991.492813799989,175.39144740000484,53496.13444488 2024-03-28,15:36:03.000,88,11093556,12885,0,1711640162,12991.63427630999,175.46193869999843,53496.13444488 2024-03-28,15:36:04.000,88,11093610,13285,0,1711640163,12991.74205727,175.51128261000122,53496.18335472 2024-03-28,15:36:05.000,88,11093586,13445,0,1711640164,12991.88351978,175.60292130000016,53496.2811744 2024-03-28,15:36:06.000,88,11093619,13445,0,1711640165,12992.03845490999,175.6945599899991,53496.2811744 2024-03-28,15:36:07.000,88,11093602,12965,0,1711640166,12992.186653730001,175.7791495499987,53496.37899408 2024-03-28,15:36:08.000,88,11093608,12845,0,1711640167,12992.382006719992,175.84964084999956,53496.42790392 2024-03-28,15:36:09.000,88,11093564,13085,0,1711640168,12992.469578750002,175.9271812799998,53496.43489104001 2024-03-28,15:36:10.000,88,11093625,13285,0,1711640169,12992.637986499998,176.03996736000408,53496.42790392 2024-03-28,15:36:11.000,88,11093588,13525,0,1711640170,12992.806394249994,176.1386551800024,53496.51873648 2024-03-28,15:36:12.000,88,11093557,13325,0,1711640171,12993.069110339995,176.23029387000133,53496.50476224001 2024-03-28,15:36:13.000,88,11093628,13205,0,1711640172,12993.2442544,176.3642273400037,53496.57463344001 2024-03-28,15:36:14.000,88,11093624,12925,0,1711640173,12993.486761560001,176.45586603000265,53496.65847888 2024-03-28,15:36:15.000,88,11093600,13285,0,1711640174,12993.736005029998,176.56865210999968,53496.679440240005 2024-03-28,15:36:16.000,88,11093579,13165,0,1711640175,12993.965039569994,176.63209428000118,53496.72136296001 2024-03-28,15:36:17.000,88,11093585,13605,0,1711640176,12994.167128869994,176.7307820999995,53496.83315688 2024-03-28,15:36:18.000,88,11093601,13045,0,1711640177,12994.36248186,176.794224270001,53496.88206672 2024-03-28,15:36:19.000,88,11093587,13125,0,1711640178,12994.537625919991,176.87881383000058,53496.93796368001 2024-03-28,15:36:20.000,88,11093605,13245,0,1711640179,12994.692561049997,176.92815774000337,53497.02180912 2024-03-28,15:36:21.000,88,11093620,13645,0,1711640180,12994.800342009992,176.93520687000273,53497.09866744 2024-03-28,15:36:22.000,88,11093571,13125,0,1711640181,12994.827287250002,176.9563542600008,53497.05674472001 2024-03-28,15:36:23.000,88,11093612,13325,0,1711640182,12994.874441419997,176.921108610004,53497.133603040005 2024-03-28,15:36:24.000,88,11093602,13205,0,1711640183,12994.874441419997,176.89996121999866,53497.14059016 2024-03-28,15:36:25.000,88,11093614,13325,0,1711640184,12994.793605699997,176.86471557000186,53497.1895 2024-03-28,15:36:26.000,88,11093569,13365,0,1711640185,12994.739715219992,176.8083225299997,53497.27334544001 2024-03-28,15:36:27.000,88,11093576,13085,0,1711640186,12994.658879499992,176.73783122999885,53497.24539696001 2024-03-28,15:36:28.000,88,11093652,13285,0,1711640187,12994.564571160001,176.65324166999926,53497.30828104 2024-03-28,15:36:29.000,88,11093570,13245,0,1711640188,12994.40289972,176.5968486300044,53497.35719088 2024-03-28,15:36:30.000,88,11093651,13365,0,1711640189,12994.268173519995,176.4840625500001,53497.350203760005 2024-03-28,15:36:31.000,88,11093591,13405,0,1711640190,12994.1199747,176.42062037999858,53497.37116512001 2024-03-28,15:36:32.000,88,11093614,13485,0,1711640191,12993.944830639994,176.3007851700022,53497.3292424 2024-03-28,15:36:33.000,88,11093535,13245,0,1711640192,12993.810104439988,176.23029387000133,53497.32225528001 2024-03-28,15:36:34.000,88,11093596,13165,0,1711640193,12993.614751449997,176.15980257000047,53497.36417800001 2024-03-28,15:36:35.000,88,11093571,13085,0,1711640194,12993.459816319992,176.06111475000216,53497.32225528001 2024-03-28,15:36:36.000,88,11093563,13525,0,1711640195,12993.30488119,175.9906234500013,53497.252384080006 2024-03-28,15:36:37.000,88,11093614,13325,0,1711640196,12993.16341868,175.93423040999915,53497.252384080006 2024-03-28,15:36:38.000,88,11093584,13325,0,1711640197,12993.06237403,175.86373910999828,53497.20347424001 2024-03-28,15:36:39.000,88,11093599,12925,0,1711640198,12992.96132938,175.81439520000276,53497.1196288 2024-03-28,15:36:40.000,88,11093572,13525,0,1711640199,12992.85354841999,175.77210041999933,53497.084693200006 2024-03-28,15:36:41.000,88,11093558,13165,0,1711640200,12992.765976389994,175.73685477000254,53497.07071896 2024-03-28,15:36:42.000,88,11093600,13605,0,1711640201,12992.671668049989,175.73685477000254,53497.05674472001 2024-03-28,15:36:43.000,88,11093590,13525,0,1711640202,12992.577359709998,175.6804617300004,53497.00783488001 2024-03-28,15:36:44.000,88,11093614,13285,0,1711640203,12992.442633509992,175.67341260000103,53496.93796368001 2024-03-28,15:36:45.000,88,11093602,13365,0,1711640204,12992.334852549997,175.6804617300004,53496.9449508 2024-03-28,15:36:46.000,88,11093617,13365,0,1711640205,12992.247280520001,175.61701955999888,53496.86110536001 2024-03-28,15:36:47.000,88,11093580,13045,0,1711640206,12992.179917419991,175.57472478000273,53496.8052084 2024-03-28,15:36:48.000,88,11093622,13285,0,1711640207,12992.02498229,175.48308609000378,53496.749311440006 2024-03-28,15:36:49.000,88,11093579,13485,0,1711640208,12991.93741025999,175.48308609000378,53496.67245312001 2024-03-28,15:36:50.000,88,11093591,13285,0,1711640209,12991.829629299995,175.45488956999907,53496.69341448001 2024-03-28,15:36:51.000,88,11093592,13405,0,1711640210,12991.68143048,175.433742180001,53496.581620560006 2024-03-28,15:36:52.000,88,11093586,13245,0,1711640211,12991.560176899999,175.39144740000484,53496.58860768 2024-03-28,15:36:53.000,88,11093595,13085,0,1711640212,12991.513022729989,175.32800523000333,53496.560659200004 2024-03-28,15:36:54.000,88,11093617,13205,0,1711640213,12991.398505459998,175.34210349000205,53496.490788 2024-03-28,15:36:55.000,88,11093625,13365,0,1711640214,12991.250306640002,175.32095610000397,53496.45585240001 2024-03-28,15:36:56.000,88,11093614,13085,0,1711640215,12991.122316749992,175.2857104499999,53496.43489104001 2024-03-28,15:36:57.000,88,11093595,13365,0,1711640216,12991.001063169992,175.2857104499999,53496.37200696 2024-03-28,15:36:58.000,88,11093636,12925,0,1711640217,12990.83939172999,175.2504648000031,53496.295148640005 2024-03-28,15:36:59.000,88,11093588,13085,0,1711640218,12990.751819699995,175.26456306000182,53496.25322592 2024-03-28,15:37:00.000,88,11093634,12965,0,1711640219,12990.59688456999,175.3139069700046,53496.19732896001 2024-03-28,15:37:01.000,88,11093630,13125,0,1711640220,12990.47563098999,175.29275957999926,53496.15540624 2024-03-28,15:37:02.000,88,11093543,13085,0,1711640221,12990.334168479989,175.32800523000333,53496.1064964 2024-03-28,15:37:03.000,88,11093565,13085,0,1711640222,12990.185969659993,175.32095610000397,53496.07156080001 2024-03-28,15:37:04.000,88,11093615,12605,0,1711640223,12990.031034530002,175.32095610000397,53496.01566384 2024-03-28,15:37:05.000,88,11093591,12765,0,1711640224,12989.929989880002,175.3350543600027,53495.94579264 2024-03-28,15:37:06.000,88,11093641,13045,0,1711640225,12989.815472609997,175.3491526200014,53495.86893432 2024-03-28,15:37:07.000,88,11093625,12845,0,1711640226,12989.727900580001,175.29980870999862,53495.90386992001 2024-03-28,15:37:08.000,88,11093688,12965,0,1711640227,12989.62011961999,175.25751393000246,53495.84797296 2024-03-28,15:37:09.000,88,11093625,13365,0,1711640228,12989.633592239996,175.19407176000095,53495.80605024 2024-03-28,15:37:10.000,88,11093606,13365,0,1711640229,12989.50560235,175.1517769800048,53495.78508888001 2024-03-28,15:37:11.000,88,11093595,13285,0,1711640230,12989.492129729995,175.0883348100033,53495.792076000005 2024-03-28,15:37:12.000,88,11093653,13125,0,1711640231,12989.46518449,175.0389909000005,53495.6523336 2024-03-28,15:37:13.000,88,11093606,13205,0,1711640232,12989.48539342,174.99669612000434,53495.70124344 2024-03-28,15:37:14.000,88,11093654,13245,0,1711640233,12989.54602021,174.93325395000284,53495.68726920001 2024-03-28,15:37:15.000,88,11093576,12925,0,1711640234,12989.606647,174.8768609100007,53495.64534648001 2024-03-28,15:37:16.000,88,11093632,13125,0,1711640235,12989.66727379,174.88391004000005,53495.673294960005 2024-03-28,15:37:17.000,88,11093610,13045,0,1711640236,12989.781791059992,174.82046786999854,53495.624385120005 2024-03-28,15:37:18.000,88,11093624,13005,0,1711640237,12989.909780950002,174.84866439000325,53495.6523336 2024-03-28,15:37:19.000,88,11093603,13045,0,1711640238,12990.037770839997,174.84866439000325,53495.65932072 2024-03-28,15:37:20.000,88,11093604,13085,0,1711640239,12990.165760729993,174.89800829999876,53495.68726920001 2024-03-28,15:37:21.000,88,11093640,13445,0,1711640240,12990.354377409989,174.9544013400009,53495.68028208 2024-03-28,15:37:22.000,88,11093553,13485,0,1711640241,12990.509312539994,174.94735221000155,53495.77111464 2024-03-28,15:37:23.000,88,11093625,13125,0,1711640242,12990.650775049995,174.9896469899977,53495.7571404 2024-03-28,15:37:24.000,88,11093631,12765,0,1711640243,12990.832655419996,174.9896469899977,53495.80605024 2024-03-28,15:37:25.000,88,11093594,13365,0,1711640244,12991.001063169992,175.01079438000306,53495.81303736001 2024-03-28,15:37:26.000,88,11093609,13765,0,1711640245,12991.155998299997,175.03194177000114,53495.88290856001 2024-03-28,15:37:27.000,88,11093595,13245,0,1711640246,12991.310933430002,175.02489264000178,53495.95277976001 2024-03-28,15:37:28.000,88,11093574,13365,0,1711640247,12991.499550109998,175.01784351000242,53496.0366252 2024-03-28,15:37:29.000,88,11093529,13085,0,1711640248,12991.627539999994,175.0037452500037,53496.07156080001 2024-03-28,15:37:30.000,88,11093590,13285,0,1711640249,12991.78247513,174.96849959999963,53496.14841912001 2024-03-28,15:37:31.000,88,11093578,12925,0,1711640250,12991.890256089995,174.91915569000412,53496.18335472 2024-03-28,15:37:32.000,88,11093571,12965,0,1711640251,12992.03845490999,174.88391004000005,53496.26021304 2024-03-28,15:37:33.000,88,11093566,13245,0,1711640252,12992.206862660001,174.82046786999854,53496.33008424 2024-03-28,15:37:34.000,88,11093590,13405,0,1711640253,12992.382006719992,174.8275169999979,53496.33707136001 2024-03-28,15:37:35.000,88,11093576,13005,0,1711640254,12992.523469229993,174.77817309000238,53496.3510456 2024-03-28,15:37:36.000,88,11093587,13605,0,1711640255,12992.624513879993,174.81341873999918,53496.39995544 2024-03-28,15:37:37.000,88,11093619,13365,0,1711640256,12992.799657939999,174.77112396000302,53496.49777512 2024-03-28,15:37:38.000,88,11093597,13245,0,1711640257,12992.95459306999,174.76407483000366,53496.51873648 2024-03-28,15:37:39.000,88,11093599,13285,0,1711640258,12993.07584664999,174.76407483000366,53496.65149176001 2024-03-28,15:37:40.000,88,11093591,12925,0,1711640259,12993.21730915999,174.79932048000046,53496.68642736 2024-03-28,15:37:41.000,88,11093589,13125,0,1711640260,12993.365507980001,174.81341873999918,53496.749311440006 2024-03-28,15:37:42.000,88,11093588,13365,0,1711640261,12993.459816319992,174.7429274399983,53496.81219552 2024-03-28,15:37:43.000,88,11093565,12965,0,1711640262,12993.567597280002,174.72178005000023,53496.84014400001 2024-03-28,15:37:44.000,88,11093563,13245,0,1711640263,12993.742741339993,174.66538700999808,53496.896040960004 2024-03-28,15:37:45.000,88,11093594,12965,0,1711640264,12993.830313369988,174.62309223000193,53496.97289928 2024-03-28,15:37:46.000,88,11093579,13125,0,1711640265,12993.965039569994,174.5807974499985,53497.02879624001 2024-03-28,15:37:47.000,88,11093596,13285,0,1711640266,12994.11323838999,174.52440441000363,53497.05674472001 2024-03-28,15:37:48.000,88,11093610,13165,0,1711640267,12994.187337799995,174.4468639800034,53497.10565456001 2024-03-28,15:37:49.000,88,11093608,12965,0,1711640268,12994.29511875999,174.3834218100019,53497.12661592001 2024-03-28,15:37:50.000,88,11093594,13325,0,1711640269,12994.35574554999,174.32702876999974,53497.17552576001 2024-03-28,15:37:51.000,88,11093612,13325,0,1711640270,12994.409636029995,174.24243921000016,53497.21744848 2024-03-28,15:37:52.000,88,11093594,13365,0,1711640271,12994.50394437,174.186046169998,53497.26635832 2024-03-28,15:37:53.000,88,11093594,13605,0,1711640272,12994.584780090001,174.16489877999993,53497.35719088 2024-03-28,15:37:54.000,88,11093627,13125,0,1711640273,12994.672352119997,174.12260400000378,53497.39212648001 2024-03-28,15:37:55.000,88,11093560,13005,0,1711640274,12994.712769979997,174.12260400000378,53497.37815224 2024-03-28,15:37:56.000,88,11093599,13245,0,1711640275,12994.726242600002,174.14375139000185,53497.44802344 2024-03-28,15:37:57.000,88,11093582,13085,0,1711640276,12994.719506289992,174.17899703999865,53497.47597192 2024-03-28,15:37:58.000,88,11093555,13045,0,1711640277,12994.726242600002,174.17899703999865,53497.49693328 2024-03-28,15:37:59.000,88,11093579,13525,0,1711640278,12994.658879499992,174.186046169998,53497.53186888001 2024-03-28,15:38:00.000,88,11093583,13245,0,1711640279,12994.557834849991,174.22834095000144,53497.58077872001 2024-03-28,15:38:01.000,88,11093588,12885,0,1711640280,12994.450053889996,174.29178312000295,53497.54584312 2024-03-28,15:38:02.000,88,11093557,13165,0,1711640281,12994.31532768999,174.30588138000167,53497.53186888001 2024-03-28,15:38:03.000,88,11093566,12845,0,1711640282,12994.167128869994,174.36932355000317,53497.55981736001 2024-03-28,15:38:04.000,88,11093554,13085,0,1711640283,12993.965039569994,174.41161832999933,53497.46199768001 2024-03-28,15:38:05.000,88,11093542,13085,0,1711640284,12993.789895509988,174.43981485000404,53497.52488176 2024-03-28,15:38:06.000,88,11093613,13325,0,1711640285,12993.581069899992,174.46096224000212,53497.48295904 2024-03-28,15:38:07.000,88,11093600,13245,0,1711640286,12993.338562739991,174.4821096300002,53497.517894640005 2024-03-28,15:38:08.000,88,11093556,13365,0,1711640287,12993.149946059995,174.4962078899989,53497.44802344 2024-03-28,15:38:09.000,88,11093623,13445,0,1711640288,12992.95459306999,174.5103061500049,53497.40610072 2024-03-28,15:38:10.000,88,11093530,12805,0,1711640289,12992.732294839989,174.46096224000212,53497.3292424 2024-03-28,15:38:11.000,88,11093598,13165,0,1711640290,12992.536941849998,174.4962078899989,53497.28731968 2024-03-28,15:38:12.000,88,11093594,13205,0,1711640291,12992.422424579992,174.42571658999805,53497.24539696001 2024-03-28,15:38:13.000,88,11093560,13325,0,1711640292,12992.274225759997,174.3834218100019,53497.182512880005 2024-03-28,15:38:14.000,88,11093610,13445,0,1711640293,12992.152972179996,174.32702876999974,53497.1196288 2024-03-28,15:38:15.000,88,11093563,12965,0,1711640294,12992.072136459996,174.29178312000295,53497.09168032 2024-03-28,15:38:16.000,88,11093557,13325,0,1711640295,12991.99803704999,174.25653746999888,53497.00084776 2024-03-28,15:38:17.000,88,11093549,13405,0,1711640296,12991.930673949995,174.21424269000272,53496.95892504001 2024-03-28,15:38:18.000,88,11093607,13325,0,1711640297,12991.86331085,174.21424269000272,53496.88206672 2024-03-28,15:38:19.000,88,11093600,13285,0,1711640298,12991.82289299,174.200144430004,53496.86110536001 2024-03-28,15:38:20.000,88,11093560,13125,0,1711640299,12991.79594774999,174.1367022600025,53496.81918264001 2024-03-28,15:38:21.000,88,11093543,13245,0,1711640300,12991.70163941,174.11555487000442,53496.749311440006 2024-03-28,15:38:22.000,88,11093602,13285,0,1711640301,12991.63427630999,174.06621096000163,53496.74232432001 2024-03-28,15:38:23.000,88,11093553,12965,0,1711640302,12991.479341179998,173.97457227000268,53496.65847888 2024-03-28,15:38:24.000,88,11093552,13405,0,1711640303,12991.324406049993,173.87588445000438,53496.63751752 2024-03-28,15:38:25.000,88,11093610,13205,0,1711640304,12991.203152469992,173.8053931500035,53496.58860768 2024-03-28,15:38:26.000,88,11093587,13165,0,1711640305,12991.001063169992,173.68555793999985,53496.58860768 2024-03-28,15:38:27.000,88,11093508,13565,0,1711640306,12990.77876493999,173.55162447000475,53496.51873648 2024-03-28,15:38:28.000,88,11093596,13485,0,1711640307,12990.55646670999,173.4317892600011,53496.44886528 2024-03-28,15:38:29.000,88,11093575,13245,0,1711640308,12990.381322649999,173.34015057000215,53496.33707136001 2024-03-28,15:38:30.000,88,11093531,13325,0,1711640309,12990.138815489998,173.19211884000106,53496.295148640005 2024-03-28,15:38:31.000,88,11093585,13285,0,1711640310,12989.970407740002,173.10752928000147,53496.25322592 2024-03-28,15:38:32.000,88,11093586,13445,0,1711640311,12989.781791059992,173.00884146000317,53496.19034184001 2024-03-28,15:38:33.000,88,11093547,12765,0,1711640312,12989.62685593,172.91720277000422,53496.127457760005 2024-03-28,15:38:34.000,88,11093556,12965,0,1711640313,12989.532547589995,172.88195712000015,53496.09950928001 2024-03-28,15:38:35.000,88,11093593,12965,0,1711640314,12989.411294009995,172.86080973000207,53496.02963808001 2024-03-28,15:38:36.000,88,11093557,13085,0,1711640315,12989.36413984,172.90310450999823,53495.99470248 2024-03-28,15:38:37.000,88,11093566,13165,0,1711640316,12989.27656780999,172.9735958099991,53495.90386992001 2024-03-28,15:38:38.000,88,11093581,13165,0,1711640317,12989.27656780999,173.02998885000125,53495.87592144 2024-03-28,15:38:39.000,88,11093554,12885,0,1711640318,12989.25635887999,173.17097145000298,53495.80605024 2024-03-28,15:38:40.000,88,11093531,13525,0,1711640319,12989.242886259999,173.30490491999808,53495.80605024 2024-03-28,15:38:41.000,88,11093563,12925,0,1711640320,12989.202468399999,173.41769100000238,53495.7571404 2024-03-28,15:38:42.000,88,11093571,13125,0,1711640321,12989.222677329999,173.615066639999,53495.72919192 2024-03-28,15:38:43.000,88,11093580,13325,0,1711640322,12989.188995779994,173.75604924000072,53495.6523336 2024-03-28,15:38:44.000,88,11093567,13285,0,1711640323,12989.23614994999,173.8899827100031,53495.61739800001 2024-03-28,15:38:45.000,88,11093578,12765,0,1711640324,12989.25635887999,174.00276879000012,53495.60342376 2024-03-28,15:38:46.000,88,11093536,13165,0,1711640325,12989.26309519,174.11555487000442,53495.61739800001 2024-03-28,15:38:47.000,88,11093591,13285,0,1711640326,12989.25635887999,174.19309530000464,53495.60342376 2024-03-28,15:38:48.000,88,11093580,13165,0,1711640327,12989.25635887999,174.30588138000167,53495.58944952 2024-03-28,15:38:49.000,88,11093602,13285,0,1711640328,12989.31698566999,174.40456919999997,53495.58944952 2024-03-28,15:38:50.000,88,11093521,13085,0,1711640329,12989.350667219995,174.4962078899989,53495.575475280006 2024-03-28,15:38:51.000,88,11093569,13245,0,1711640330,12989.391085079995,174.52440441000363,53495.54053968 2024-03-28,15:38:52.000,88,11093576,13445,0,1711640331,12989.47865710999,174.6301413600013,53495.52656544001 2024-03-28,15:38:53.000,88,11093604,13285,0,1711640332,12989.57970175999,174.74997656999767,53495.59643664001 2024-03-28,15:38:54.000,88,11093585,13325,0,1711640333,12989.707691650001,174.84866439000325,53495.5824624 2024-03-28,15:38:55.000,88,11093599,13605,0,1711640334,12989.855890469997,175.03194177000114,53495.59643664001 2024-03-28,15:38:56.000,88,11093589,13165,0,1711640335,12989.997352979997,175.2011208900003,53495.61739800001 2024-03-28,15:38:57.000,88,11093565,13285,0,1711640336,12990.165760729993,175.433742180001,53495.60342376 2024-03-28,15:38:58.000,88,11093590,13005,0,1711640337,12990.354377409989,175.66636347000167,53495.64534648001 2024-03-28,15:38:59.000,88,11093524,13285,0,1711640338,12990.549730399995,175.84964084999956,53495.68726920001 2024-03-28,15:39:00.000,88,11093550,13125,0,1711640339,12990.772028629995,176.10340952999832,53495.70823056 2024-03-28,15:39:01.000,88,11093526,13205,0,1711640340,12990.967381620001,176.336030819999,53495.76412752001 2024-03-28,15:39:02.000,88,11093567,13285,0,1711640341,12991.169470920002,176.52635733000352,53495.8270116 2024-03-28,15:39:03.000,88,11093606,13005,0,1711640342,12991.385032839993,176.70258558000205,53495.83399872001 2024-03-28,15:39:04.000,88,11093662,13325,0,1711640343,12991.593858449989,176.8576664400025,53495.86194720001 2024-03-28,15:39:05.000,88,11093595,13245,0,1711640344,12991.78247513,176.9563542600008,53495.95277976001 2024-03-28,15:39:06.000,88,11093553,13125,0,1711640345,12991.9643555,177.03389469000103,53495.98771536 2024-03-28,15:39:07.000,88,11093550,13285,0,1711640346,12992.206862660001,177.13258250999934,53496.078547920006 2024-03-28,15:39:08.000,88,11093570,13325,0,1711640347,12992.402215649992,177.2030738100002,53496.11348352 2024-03-28,15:39:09.000,88,11093541,13085,0,1711640348,12992.651459119988,177.22422119999828,53496.20431608 2024-03-28,15:39:10.000,88,11093545,13325,0,1711640349,12992.85354841999,177.25946685000235,53496.2113032 2024-03-28,15:39:11.000,88,11093583,13125,0,1711640350,12993.149946059995,177.32290902000386,53496.28816152001 2024-03-28,15:39:12.000,88,11093554,13085,0,1711640351,12993.392453219996,177.34405641000194,53496.36501984001 2024-03-28,15:39:13.000,88,11093599,12965,0,1711640352,12993.729268720002,177.43569510000088,53496.45585240001 2024-03-28,15:39:14.000,88,11093548,13165,0,1711640353,12994.11323838999,177.5484811799979,53496.53271072001 2024-03-28,15:39:15.000,88,11093593,13245,0,1711640354,12994.490471749996,177.68241465000028,53496.61655616 2024-03-28,15:39:16.000,88,11093568,13045,0,1711640355,12994.827287250002,177.83749551000074,53496.71437584 2024-03-28,15:39:17.000,88,11093562,13165,0,1711640356,12995.211256919989,178.03487115000462,53496.83315688 2024-03-28,15:39:18.000,88,11093577,13485,0,1711640357,12995.61543551999,178.22519766000187,53496.88206672 2024-03-28,15:39:19.000,88,11093636,13245,0,1711640358,12995.938778399992,178.4507698200032,53496.95892504001 2024-03-28,15:39:20.000,88,11093573,13405,0,1711640359,12996.201494489993,178.612899810003,53497.07770608001 2024-03-28,15:39:21.000,88,11093544,13445,0,1711640360,12996.477683199999,178.7468332799981,53497.16853864 2024-03-28,15:39:22.000,88,11093608,13365,0,1711640361,12996.666299879995,178.93715979000262,53497.26635832 2024-03-28,15:39:23.000,88,11093552,13245,0,1711640362,12996.80102608,179.08519152000372,53497.36417800001 2024-03-28,15:39:24.000,88,11093539,13245,0,1711640363,12996.87512548999,179.12748629999987,53497.4340492 2024-03-28,15:39:25.000,88,11093610,13245,0,1711640364,12996.82123501,179.16273195000394,53497.52488176 2024-03-28,15:39:26.000,88,11093557,13525,0,1711640365,12996.74039929,179.1697810800033,53497.55981736001 2024-03-28,15:39:27.000,88,11093567,13285,0,1711640366,12996.55851892,179.09928978000244,53497.6436628 2024-03-28,15:39:28.000,88,11093595,13085,0,1711640367,12996.369902239989,178.96535631000006,53497.69257264 2024-03-28,15:39:29.000,88,11093606,13165,0,1711640368,12996.086977220002,178.83142283999769,53497.76943096 2024-03-28,15:39:30.000,88,11093573,13445,0,1711640369,12995.810788509996,178.70453850000195,53497.74148248 2024-03-28,15:39:31.000,88,11093572,13085,0,1711640370,12995.50091825,178.54240851000213,53497.74148248 2024-03-28,15:39:32.000,88,11093566,13285,0,1711640371,12995.184311679994,178.35913113000424,53497.72750824001 2024-03-28,15:39:33.000,88,11093575,13405,0,1711640372,12994.941804519993,178.2181485300025,53497.76244384 2024-03-28,15:39:34.000,88,11093561,13165,0,1711640373,12994.685824740001,178.08421506000013,53497.72052112 2024-03-28,15:39:35.000,88,11093595,13325,0,1711640374,12994.470262819996,177.9573307200044,53497.66462416 2024-03-28,15:39:36.000,88,11093580,13285,0,1711640375,12994.33553661999,177.85159376999945,53497.62968856001 2024-03-28,15:39:37.000,88,11093521,13245,0,1711640376,12994.18060149,177.81634812000266,53497.59475296 2024-03-28,15:39:38.000,88,11093578,13445,0,1711640377,12994.16039256,177.7599550800005,53497.566804480004 2024-03-28,15:39:39.000,88,11093583,13285,0,1711640378,12994.099765769999,177.71766030000435,53497.5039204 2024-03-28,15:39:40.000,88,11093575,13285,0,1711640379,12994.059347909999,177.696512909999,53497.40610072 2024-03-28,15:39:41.000,88,11093593,13165,0,1711640380,12994.045875289994,177.71766030000435,53497.350203760005 2024-03-28,15:39:42.000,88,11093598,13365,0,1711640381,12994.066084219994,177.67536552000092,53497.28033256 2024-03-28,15:39:43.000,88,11093581,13405,0,1711640382,12994.079556839999,177.68946377999964,53497.2593712 2024-03-28,15:39:44.000,88,11093593,13045,0,1711640383,12994.07282052999,177.64011987000413,53497.21744848 2024-03-28,15:39:45.000,88,11093541,13365,0,1711640384,12994.045875289994,177.60487422000006,53497.20347424001 2024-03-28,15:39:46.000,88,11093556,13525,0,1711640385,12993.944830639994,177.5484811799979,53497.14059016 2024-03-28,15:39:47.000,88,11093549,13125,0,1711640386,12993.816840749998,177.43569510000088,53497.14059016 2024-03-28,15:39:48.000,88,11093574,12965,0,1711640387,12993.661905619992,177.32995815000322,53497.063731840004 2024-03-28,15:39:49.000,88,11093565,13125,0,1711640388,12993.480025249992,177.17487729000277,53497.014822000005 2024-03-28,15:39:50.000,88,11093615,13285,0,1711640389,12993.23751808999,177.0409438200004,53496.965912160005 2024-03-28,15:39:51.000,88,11093539,13125,0,1711640390,12993.008483549995,176.8576664400025,53496.93097656 2024-03-28,15:39:52.000,88,11093573,13125,0,1711640391,12992.772712699989,176.71668384000077,53496.85411824 2024-03-28,15:39:53.000,88,11093597,13285,0,1711640392,12992.523469229993,176.54045559000224,53496.86809248001 2024-03-28,15:39:54.000,88,11093579,13205,0,1711640393,12992.287698380002,176.3994729900005,53496.749311440006 2024-03-28,15:39:55.000,88,11093551,12765,0,1711640394,12992.10581801,176.29373604000284,53496.70738872 2024-03-28,15:39:56.000,88,11093556,13165,0,1711640395,12991.890256089995,176.2020973500039,53496.60956904 2024-03-28,15:39:57.000,88,11093540,12885,0,1711640396,12991.789211439995,176.12455692000367,53496.56764632 2024-03-28,15:39:58.000,88,11093572,13365,0,1711640397,12991.63427630999,176.0540656200028,53496.47681376 2024-03-28,15:39:59.000,88,11093499,13245,0,1711640398,12991.560176899999,176.0258690999981,53496.413929680006 2024-03-28,15:40:00.000,88,11093547,13325,0,1711640399,12991.445659629993,176.03291823000473,53496.42790392 2024-03-28,15:40:01.000,88,11093520,13365,0,1711640400,12991.378296529998,175.97652519000258,53496.38598120001 2024-03-28,15:40:02.000,88,11093560,13005,0,1711640401,12991.337878669998,175.9553778000045,53496.32309712 2024-03-28,15:40:03.000,88,11093562,13205,0,1711640402,12991.324406049993,175.91308302000107,53496.23226456 2024-03-28,15:40:04.000,88,11093599,13165,0,1711640403,12991.324406049993,175.89898476000235,53496.225277440004 2024-03-28,15:40:05.000,88,11093577,13245,0,1711640404,12991.290724500002,175.82849346000148,53496.19732896001 2024-03-28,15:40:06.000,88,11093583,13125,0,1711640405,12991.270515570002,175.73685477000254,53496.18335472 2024-03-28,15:40:07.000,88,11093606,13325,0,1711640406,12991.270515570002,175.6452160800036,53496.141432 2024-03-28,15:40:08.000,88,11093562,13445,0,1711640407,12991.189679850002,175.56767565000337,53496.15540624 2024-03-28,15:40:09.000,88,11093538,13285,0,1711640408,12991.088635200002,175.4689878299978,53496.11348352 2024-03-28,15:40:10.000,88,11093601,13405,0,1711640409,12990.994326859996,175.37734913999884,53496.08553504 2024-03-28,15:40:11.000,88,11093611,13205,0,1711640410,12990.893282209996,175.27161219000118,53496.08553504 2024-03-28,15:40:12.000,88,11093612,13405,0,1711640411,12990.6844566,175.13062958999944,53496.127457760005 2024-03-28,15:40:13.000,88,11093610,13125,0,1711640412,12990.509312539994,175.04604002999986,53496.11348352 2024-03-28,15:40:14.000,88,11093580,13165,0,1711640413,12990.307223239994,174.94735221000155,53496.09950928001 2024-03-28,15:40:15.000,88,11093607,13125,0,1711640414,12990.071452390002,174.8557135200026,53496.06457368 2024-03-28,15:40:16.000,88,11093647,13085,0,1711640415,12989.795263679996,174.83456613000453,53496.00168960001 2024-03-28,15:40:17.000,88,11093610,13525,0,1711640416,12989.512338659995,174.77817309000238,53495.99470248 2024-03-28,15:40:18.000,88,11093615,13125,0,1711640417,12989.269831499994,174.77817309000238,53495.98072824001 2024-03-28,15:40:19.000,88,11093580,13325,0,1711640418,12988.953224929988,174.8275169999979,53495.98771536 2024-03-28,15:40:20.000,88,11093606,13165,0,1711640419,12988.703981459992,174.86981178000133,53495.966754 2024-03-28,15:40:21.000,88,11093614,13045,0,1711640420,12988.474946919996,174.98259785999835,53495.88290856001 2024-03-28,15:40:22.000,88,11093576,13005,0,1711640421,12988.20549452,175.06718741999794,53495.82002448 2024-03-28,15:40:23.000,88,11093573,13245,0,1711640422,12988.05729569999,175.19407176000095,53495.76412752001 2024-03-28,15:40:24.000,88,11093592,13365,0,1711640423,12987.895624259989,175.34210349000205,53495.743166160006 2024-03-28,15:40:25.000,88,11093624,13525,0,1711640424,12987.754161749988,175.45488956999907,53495.68028208 2024-03-28,15:40:26.000,88,11093614,13565,0,1711640425,12987.632908170002,175.60292130000016,53495.58944952 2024-03-28,15:40:27.000,88,11093585,13245,0,1711640426,12987.558808759997,175.76505128999997,53495.54053968 2024-03-28,15:40:28.000,88,11093621,13085,0,1711640427,12987.525127209992,175.9553778000045,53495.46368136 2024-03-28,15:40:29.000,88,11093607,13245,0,1711640428,12987.572281380002,176.09636039999896,53495.44970712001 2024-03-28,15:40:30.000,88,11093587,13085,0,1711640429,12987.545336139992,176.21619561000261,53495.41477152 2024-03-28,15:40:31.000,88,11093603,13285,0,1711640430,12987.579017689997,176.3853747300018,53495.33092608001 2024-03-28,15:40:32.000,88,11093552,13165,0,1711640431,12987.639644479998,176.56865210999968,53495.35188744001 2024-03-28,15:40:33.000,88,11093584,12965,0,1711640432,12987.720480199998,176.7096347100014,53495.28201624001 2024-03-28,15:40:34.000,88,11093572,13085,0,1711640433,12987.794579609988,176.83651905000443,53495.29599048 2024-03-28,15:40:35.000,88,11093580,13045,0,1711640434,12987.861942709998,176.921108610004,53495.22611928 2024-03-28,15:40:36.000,88,11093583,13245,0,1711640435,12988.010141529994,177.0409438200004,53495.26105488001 2024-03-28,15:40:37.000,88,11093663,13405,0,1711640436,12988.070768319994,177.1396316399987,53495.24708064 2024-03-28,15:40:38.000,88,11093583,13005,0,1711640437,12988.14486773,177.23831946000428,53495.240093520006 2024-03-28,15:40:39.000,88,11093609,13245,0,1711640438,12988.192021899995,177.3017616299985,53495.268042 2024-03-28,15:40:40.000,88,11093629,12845,0,1711640439,12988.3267481,177.33700728000258,53495.24708064 2024-03-28,15:40:41.000,88,11093607,13125,0,1711640440,12988.394111199996,177.3863511899981,53495.27502912 2024-03-28,15:40:42.000,88,11093580,13245,0,1711640441,12988.42779275,177.35815467000066,53495.25406776 2024-03-28,15:40:43.000,88,11093621,13725,0,1711640442,12988.495155849996,177.35815467000066,53495.22611928 2024-03-28,15:40:44.000,88,11093634,13205,0,1711640443,12988.589464190001,177.33700728000258,53495.289003360005 2024-03-28,15:40:45.000,88,11093581,12965,0,1711640444,12988.670299910002,177.29471249999915,53495.30996472001 2024-03-28,15:40:46.000,88,11093631,13285,0,1711640445,12988.724190389992,177.23831946000428,53495.31695184 2024-03-28,15:40:47.000,88,11093611,13205,0,1711640446,12988.784817179992,177.21012293999956,53495.3029776 2024-03-28,15:40:48.000,88,11093574,13605,0,1711640447,12988.892598140003,177.14668076999806,53495.33092608001 2024-03-28,15:40:49.000,88,11093590,13285,0,1711640448,12989.000379099998,177.04799294999975,53495.35887456001 2024-03-28,15:40:50.000,88,11093559,13485,0,1711640449,12989.094687439989,176.921108610004,53495.37983592001 2024-03-28,15:40:51.000,88,11093578,13285,0,1711640450,12989.209204709994,176.85061731000314,53495.407784400006 2024-03-28,15:40:52.000,88,11093568,13205,0,1711640451,12989.37761245999,176.77307688000292,53495.42874576001 2024-03-28,15:40:53.000,88,11093545,13085,0,1711640452,12989.52581128,176.6461925399999,53495.47066848 2024-03-28,15:40:54.000,88,11093564,13645,0,1711640453,12989.660537479991,176.53340646000288,53495.54752680001 2024-03-28,15:40:55.000,88,11093613,13245,0,1711640454,12989.828945230001,176.39242386000114,53495.56848816001 2024-03-28,15:40:56.000,88,11093560,13285,0,1711640455,12989.956935119997,176.1879990899979,53495.61041088 2024-03-28,15:40:57.000,88,11093589,13005,0,1711640456,12990.091661320002,176.06111475000216,53495.66630784001 2024-03-28,15:40:58.000,88,11093571,13165,0,1711640457,12990.260069069998,175.93423040999915,53495.65932072 2024-03-28,15:40:59.000,88,11093611,13445,0,1711640458,12990.340904789999,175.7791495499987,53495.68028208 2024-03-28,15:41:00.000,88,11093574,13085,0,1711640459,12990.408267889994,175.63816695000423,53495.78508888001 2024-03-28,15:41:01.000,88,11093538,13005,0,1711640460,12990.47563098999,175.4689878299978,53495.78508888001 2024-03-28,15:41:02.000,88,11093572,13485,0,1711640461,12990.529521469995,175.30685783999797,53495.83399872001 2024-03-28,15:41:03.000,88,11093583,13325,0,1711640462,12990.60362088,175.2011208900003,53495.88290856001 2024-03-28,15:41:04.000,88,11093611,13205,0,1711640463,12990.60362088,175.10948220000137,53495.95277976001 2024-03-28,15:41:05.000,88,11093555,13205,0,1711640464,12990.590148259995,175.08128568000393,53495.959766880005 2024-03-28,15:41:06.000,88,11093593,13085,0,1711640465,12990.56320302,175.0037452500037,53496.02963808001 2024-03-28,15:41:07.000,88,11093582,12885,0,1711640466,12990.610357189995,174.96849959999963,53496.00168960001 2024-03-28,15:41:08.000,88,11093603,13045,0,1711640467,12990.58341195,174.94735221000155,53496.057586560004 2024-03-28,15:41:09.000,88,11093647,13365,0,1711640468,12990.54299409,174.96145047000027,53496.11348352 2024-03-28,15:41:10.000,88,11093599,13125,0,1711640469,12990.509312539994,174.91915569000412,53496.09252216 2024-03-28,15:41:11.000,88,11093623,13205,0,1711640470,12990.50257623,175.0037452500037,53496.127457760005 2024-03-28,15:41:12.000,88,11093579,13365,0,1711640471,12990.468894679994,175.05308915999922,53496.16938048001 2024-03-28,15:41:13.000,88,11093613,13325,0,1711640472,12990.361113719999,175.102433070002,53496.14841912001 2024-03-28,15:41:14.000,88,11093591,13245,0,1711640473,12990.307223239994,175.1517769800048,53496.14841912001 2024-03-28,15:41:15.000,88,11093609,13205,0,1711640474,12990.253332759989,175.19407176000095,53496.176367600005 2024-03-28,15:41:16.000,88,11093592,13445,0,1711640475,12990.199442279998,175.25751393000246,53496.16239336 2024-03-28,15:41:17.000,88,11093598,13365,0,1711640476,12990.111870250003,175.29980870999862,53496.20431608 2024-03-28,15:41:18.000,88,11093573,12925,0,1711640477,12990.037770839997,175.3491526200014,53496.19034184001 2024-03-28,15:41:19.000,88,11093636,13165,0,1711640478,12989.903044639992,175.3491526200014,53496.176367600005 2024-03-28,15:41:20.000,88,11093590,13525,0,1711640479,12989.788527370001,175.40554566000355,53496.20431608 2024-03-28,15:41:21.000,88,11093625,12965,0,1711640480,12989.640328549991,175.37734913999884,53496.08553504 2024-03-28,15:41:22.000,88,11093614,13245,0,1711640481,12989.52581128,175.4478404399997,53496.09950928001 2024-03-28,15:41:23.000,88,11093647,13125,0,1711640482,12989.391085079995,175.48308609000378,53496.06457368 2024-03-28,15:41:24.000,88,11093589,13005,0,1711640483,12989.29677673999,175.5324299999993,53496.02265096001 2024-03-28,15:41:25.000,88,11093654,13285,0,1711640484,12989.19573208999,175.56767565000337,53496.02265096001 2024-03-28,15:41:26.000,88,11093606,12925,0,1711640485,12989.081214819998,175.61701955999888,53495.99470248 2024-03-28,15:41:27.000,88,11093618,13405,0,1711640486,12988.973433859988,175.75800216000061,53495.93181840001 2024-03-28,15:41:28.000,88,11093632,13205,0,1711640487,12988.879125519998,175.8707882400049,53495.889895680004 2024-03-28,15:41:29.000,88,11093600,13045,0,1711640488,12988.825235039993,175.9906234500013,53495.82002448 2024-03-28,15:41:30.000,88,11093601,12885,0,1711640489,12988.757871939997,176.1175077900043,53495.792076000005 2024-03-28,15:41:31.000,88,11093606,13485,0,1711640490,12988.717454079997,176.26553951999813,53495.722204800004 2024-03-28,15:41:32.000,88,11093591,13245,0,1711640491,12988.703981459992,176.3994729900005,53495.76412752001 2024-03-28,15:41:33.000,88,11093558,13485,0,1711640492,12988.677036219997,176.54045559000224,53495.722204800004 2024-03-28,15:41:34.000,88,11093566,12925,0,1711640493,12988.650090980002,176.7096347100014,53495.65932072 2024-03-28,15:41:35.000,88,11093614,13045,0,1711640494,12988.710717770002,176.8576664400025,53495.66630784001 2024-03-28,15:41:36.000,88,11093634,13005,0,1711640495,12988.663563599992,176.99159991000488,53495.59643664001 2024-03-28,15:41:37.000,88,11093582,13365,0,1711640496,12988.629882050001,177.11848425000062,53495.54053968 2024-03-28,15:41:38.000,88,11093606,12845,0,1711640497,12988.737663009997,177.21012293999956,53495.56150104 2024-03-28,15:41:39.000,88,11093591,12925,0,1711640498,12988.724190389992,177.30881075999787,53495.46368136 2024-03-28,15:41:40.000,88,11093625,13325,0,1711640499,12988.831971350002,177.32995815000322,53495.5125912 2024-03-28,15:41:41.000,88,11093596,12925,0,1711640500,12988.885861829993,177.42864597000153,53495.43573288 2024-03-28,15:41:42.000,88,11093576,13525,0,1711640501,12988.966697549993,177.48503901000367,53495.42874576001 2024-03-28,15:41:43.000,88,11093602,13285,0,1711640502,12989.074478509989,177.57667770000262,53495.337913200005 2024-03-28,15:41:44.000,88,11093622,13405,0,1711640503,12989.21594101999,177.60487422000006,53495.386823040004 2024-03-28,15:41:45.000,88,11093597,13045,0,1711640504,12989.350667219995,177.70356203999836,53495.35887456001 2024-03-28,15:41:46.000,88,11093597,13405,0,1711640505,12989.48539342,177.68241465000028,53495.36586168 2024-03-28,15:41:47.000,88,11093639,13365,0,1711640506,12989.694219029996,177.70356203999836,53495.3728488 2024-03-28,15:41:48.000,88,11093557,13045,0,1711640507,12989.929989880002,177.73880769000243,53495.407784400006 2024-03-28,15:41:49.000,88,11093607,13085,0,1711640508,12990.159024419998,177.80224986000394,53495.407784400006 2024-03-28,15:41:50.000,88,11093585,13405,0,1711640509,12990.381322649999,177.8092989900033,53495.456694240005 2024-03-28,15:41:51.000,88,11093564,12885,0,1711640510,12990.60362088,177.8445446400001,53495.47765560001 2024-03-28,15:41:52.000,88,11093598,13205,0,1711640511,12990.812446489996,177.83044638000138,53495.47765560001 2024-03-28,15:41:53.000,88,11093597,13365,0,1711640512,12991.048217340001,177.83044638000138,53495.52656544001 2024-03-28,15:41:54.000,88,11093562,13485,0,1711640513,12991.216625089997,177.82339725000202,53495.56848816001 2024-03-28,15:41:55.000,88,11093608,12845,0,1711640514,12991.385032839993,177.73880769000243,53495.64534648001 2024-03-28,15:41:56.000,88,11093575,13245,0,1711640515,12991.546704279994,177.696512909999,53495.673294960005 2024-03-28,15:41:57.000,88,11093613,13245,0,1711640516,12991.72184834,177.6612672600022,53495.72919192 2024-03-28,15:41:58.000,88,11093576,13005,0,1711640517,12991.809420369995,177.5484811799979,53495.77810176 2024-03-28,15:41:59.000,88,11093560,13285,0,1711640518,12991.950882879995,177.44274423000024,53495.8270116 2024-03-28,15:42:00.000,88,11093628,12965,0,1711640519,12991.95761918999,177.3863511899981,53495.87592144 2024-03-28,15:42:01.000,88,11093582,13045,0,1711640520,12992.03845490999,177.35815467000066,53495.91784416 2024-03-28,15:42:02.000,88,11093562,13085,0,1711640521,12992.10581801,177.24536859000364,53495.99470248 2024-03-28,15:42:03.000,88,11093574,13245,0,1711640522,12992.072136459996,177.14668076999806,53496.0366252 2024-03-28,15:42:04.000,88,11093586,12965,0,1711640523,12992.092345389996,177.03389469000103,53496.09252216 2024-03-28,15:42:05.000,88,11093591,13285,0,1711640524,12992.152972179996,176.96340339000017,53496.14841912001 2024-03-28,15:42:06.000,88,11093598,12925,0,1711640525,12992.186653730001,176.87176470000122,53496.141432 2024-03-28,15:42:07.000,88,11093578,13085,0,1711640526,12992.200126349991,176.82242078999843,53496.225277440004 2024-03-28,15:42:08.000,88,11093587,13125,0,1711640527,12992.200126349991,176.78717514000164,53496.246238800006 2024-03-28,15:42:09.000,88,11093572,13405,0,1711640528,12992.213598969996,176.8083225299997,53496.33707136001 2024-03-28,15:42:10.000,88,11093570,13285,0,1711640529,12992.233807899996,176.7589786200042,53496.32309712 2024-03-28,15:42:11.000,88,11093554,13285,0,1711640530,12992.307907310002,176.80127340000035,53496.37899408 2024-03-28,15:42:12.000,88,11093583,13125,0,1711640531,12992.334852549997,176.8083225299997,53496.39995544 2024-03-28,15:42:13.000,88,11093614,12885,0,1711640532,12992.388743030002,176.87881383000058,53496.490788 2024-03-28,15:42:14.000,88,11093609,12765,0,1711640533,12992.361797789992,176.92815774000337,53496.45585240001 2024-03-28,15:42:15.000,88,11093604,13045,0,1711640534,12992.355061479997,176.99864904000424,53496.50476224001 2024-03-28,15:42:16.000,88,11093636,12885,0,1711640535,12992.334852549997,177.17487729000277,53496.51873648 2024-03-28,15:42:17.000,88,11093621,13205,0,1711640536,12992.321379929992,177.29471249999915,53496.53969784 2024-03-28,15:42:18.000,88,11093563,13085,0,1711640537,12992.267489450001,177.42159684000217,53496.54668496 2024-03-28,15:42:19.000,88,11093600,13405,0,1711640538,12992.240544209992,177.56962857000326,53496.5955948 2024-03-28,15:42:20.000,88,11093605,13245,0,1711640539,12992.200126349991,177.73175856000307,53496.53271072001 2024-03-28,15:42:21.000,88,11093610,13045,0,1711640540,12992.159708489991,177.88683942000353,53496.581620560006 2024-03-28,15:42:22.000,88,11093600,13165,0,1711640541,12992.058663839991,178.04896941000334,53496.560659200004 2024-03-28,15:42:23.000,88,11093630,13445,0,1711640542,12992.058663839991,178.19700114000443,53496.53271072001 2024-03-28,15:42:24.000,88,11093598,13085,0,1711640543,12991.95761918999,178.37322939000296,53496.50476224001 2024-03-28,15:42:25.000,88,11093582,13125,0,1711640544,12991.90372871,178.5142119900047,53496.51873648 2024-03-28,15:42:26.000,88,11093594,13205,0,1711640545,12991.85657453999,178.63404720000108,53496.52572360001 2024-03-28,15:42:27.000,88,11093592,13365,0,1711640546,12991.83636560999,178.76798067000345,53496.47681376 2024-03-28,15:42:28.000,88,11093538,13085,0,1711640547,12991.87678346999,178.8948650099992,53496.50476224001 2024-03-28,15:42:29.000,88,11093555,13085,0,1711640548,12991.87678346999,178.99355283000477,53496.44886528 2024-03-28,15:42:30.000,88,11093597,13285,0,1711640549,12991.94414657,179.1415845599986,53496.47681376 2024-03-28,15:42:31.000,88,11093559,13165,0,1711640550,12992.058663839991,179.26141977000225,53496.462839520005 2024-03-28,15:42:32.000,88,11093563,13445,0,1711640551,12992.152972179996,179.39535324000462,53496.38598120001 2024-03-28,15:42:33.000,88,11093569,13325,0,1711640552,12992.247280520001,179.50813932000165,53496.413929680006 2024-03-28,15:42:34.000,88,11093591,13165,0,1711640553,12992.422424579992,179.64912192000338,53496.42790392 2024-03-28,15:42:35.000,88,11093583,13245,0,1711640554,12992.536941849998,179.77600625999912,53496.46982664 2024-03-28,15:42:36.000,88,11093558,13125,0,1711640555,12992.725558529994,179.89584147000278,53496.45585240001 2024-03-28,15:42:37.000,88,11093542,13485,0,1711640556,12992.880493659999,179.98748016000172,53496.48380088001 2024-03-28,15:42:38.000,88,11093553,13285,0,1711640557,12993.06237403,180.0720697200013,53496.45585240001 2024-03-28,15:42:39.000,88,11093569,13405,0,1711640558,12993.25772701999,180.12846276000346,53496.490788 2024-03-28,15:42:40.000,88,11093588,13445,0,1711640559,12993.399189529991,180.14961015000154,53496.50476224001 2024-03-28,15:42:41.000,88,11093618,13005,0,1711640560,12993.608015140002,180.16370841000025,53496.55367208001 2024-03-28,15:42:42.000,88,11093584,13405,0,1711640561,12993.789895509988,180.16370841000025,53496.58860768 2024-03-28,15:42:43.000,88,11093585,13085,0,1711640562,12993.958303259999,180.1073153699981,53496.62354328001 2024-03-28,15:42:44.000,88,11093602,12885,0,1711640563,12994.167128869994,180.07911885000067,53496.679440240005 2024-03-28,15:42:45.000,88,11093573,13085,0,1711640564,12994.288382449995,179.973381900003,53496.679440240005 2024-03-28,15:42:46.000,88,11093563,13205,0,1711640565,12994.47699912999,179.88174321000406,53496.74232432001 2024-03-28,15:42:47.000,88,11093578,13405,0,1711640566,12994.638670569992,179.74076061000233,53496.77725992 2024-03-28,15:42:48.000,88,11093586,13165,0,1711640567,12994.746451530002,179.5504340999978,53496.798221280005 2024-03-28,15:42:49.000,88,11093536,13165,0,1711640568,12994.894650349997,179.40240237000398,53496.847131120005 2024-03-28,15:42:50.000,88,11093581,13125,0,1711640569,12994.988958690003,179.21207585999946,53496.8750796 2024-03-28,15:42:51.000,88,11093591,13285,0,1711640570,12995.096739649998,178.98650369999814,53496.92398944 2024-03-28,15:42:52.000,88,11093564,13165,0,1711640571,12995.164102749994,178.80322632000025,53496.98687352001 2024-03-28,15:42:53.000,88,11093580,13125,0,1711640572,12995.143893819994,178.60585068000364,53497.014822000005 2024-03-28,15:42:54.000,88,11093593,13245,0,1711640573,12995.164102749994,178.42257329999848,53497.16155152 2024-03-28,15:42:55.000,88,11093614,13005,0,1711640574,12995.150630129989,178.2181485300025,53497.12661592001 2024-03-28,15:42:56.000,88,11093568,13205,0,1711640575,12995.096739649998,177.95028158999776,53497.16155152 2024-03-28,15:42:57.000,88,11093534,13165,0,1711640576,12995.029376549988,177.7599550800005,53497.21744848 2024-03-28,15:42:58.000,88,11093551,13165,0,1711640577,12994.962013449993,177.58372683000198,53497.22443560001 2024-03-28,15:42:59.000,88,11093603,12845,0,1711640578,12994.914859279997,177.39340032000473,53497.32225528001 2024-03-28,15:43:00.000,88,11093519,13525,0,1711640579,12994.854232489997,177.1889755500015,53497.32225528001 2024-03-28,15:43:01.000,88,11093603,13525,0,1711640580,12994.766660460002,177.01979643000232,53497.34321664001 2024-03-28,15:43:02.000,88,11093525,13245,0,1711640581,12994.672352119997,176.86471557000186,53497.399113600004 2024-03-28,15:43:03.000,88,11093529,13125,0,1711640582,12994.611725329996,176.7096347100014,53497.4340492 2024-03-28,15:43:04.000,88,11093566,12925,0,1711640583,12994.517416989991,176.5475047200016,53497.39212648001 2024-03-28,15:43:05.000,88,11093597,13085,0,1711640584,12994.44331758,176.42062037999858,53497.41308784001 2024-03-28,15:43:06.000,88,11093562,13045,0,1711640585,12994.38269079,176.35717821000435,53497.46199768001 2024-03-28,15:43:07.000,88,11093525,13605,0,1711640586,12994.28164614,176.2514412599994,53497.4340492 2024-03-28,15:43:08.000,88,11093571,13605,0,1711640587,12994.247964589995,176.12455692000367,53497.46199768001 2024-03-28,15:43:09.000,88,11093573,13405,0,1711640588,12994.17386517999,176.1175077900043,53497.44802344 2024-03-28,15:43:10.000,88,11093566,13085,0,1711640589,12994.146919939994,176.03996736000408,53497.51090752001 2024-03-28,15:43:11.000,88,11093592,13325,0,1711640590,12994.079556839999,176.01177083999937,53497.49693328 2024-03-28,15:43:12.000,88,11093549,13485,0,1711640591,12993.985248499994,176.0258690999981,53497.44802344 2024-03-28,15:43:13.000,88,11093562,13205,0,1711640592,12993.944830639994,176.01177083999937,53497.5039204 2024-03-28,15:43:14.000,88,11093614,13285,0,1711640593,12993.931358019989,176.00472171,53497.49693328 2024-03-28,15:43:15.000,88,11093595,13405,0,1711640594,12993.931358019989,176.03291823000473,53497.46199768001 2024-03-28,15:43:16.000,88,11093583,13285,0,1711640595,12993.904412779993,176.03996736000408,53497.44802344 2024-03-28,15:43:17.000,88,11093609,13125,0,1711640596,12993.863994919993,176.07521301000088,53497.468984800005 2024-03-28,15:43:18.000,88,11093610,13285,0,1711640597,12993.857258609998,176.1386551800024,53497.5039204 2024-03-28,15:43:19.000,88,11093575,13325,0,1711640598,12993.850522299988,176.1386551800024,53497.5039204 2024-03-28,15:43:20.000,88,11093552,13565,0,1711640599,12993.837049679998,176.17390082999918,53497.48295904 2024-03-28,15:43:21.000,88,11093593,13245,0,1711640600,12993.850522299988,176.23029387000133,53497.420074960006 2024-03-28,15:43:22.000,88,11093610,12965,0,1711640601,12993.810104439988,176.3501290799977,53497.4340492 2024-03-28,15:43:23.000,88,11093546,13125,0,1711640602,12993.776422889998,176.41357124999922,53497.45501056 2024-03-28,15:43:24.000,88,11093585,13085,0,1711640603,12993.736005029998,176.49111167999945,53497.39212648001 2024-03-28,15:43:25.000,88,11093590,12925,0,1711640604,12993.695587169997,176.53340646000288,53497.420074960006 2024-03-28,15:43:26.000,88,11093586,13405,0,1711640605,12993.648433000002,176.62504515000182,53497.44103632001 2024-03-28,15:43:27.000,88,11093586,13245,0,1711640606,12993.560860969992,176.7307820999995,53497.41308784001 2024-03-28,15:43:28.000,88,11093561,13325,0,1711640607,12993.493497869997,176.794224270001,53497.40610072 2024-03-28,15:43:29.000,88,11093597,13565,0,1711640608,12993.385716910001,176.85061731000314,53497.42706208 2024-03-28,15:43:30.000,88,11093589,13325,0,1711640609,12993.30488119,176.94930513000145,53497.350203760005 2024-03-28,15:43:31.000,88,11093598,12925,0,1711640610,12993.18362761,177.0550420799991,53497.36417800001 2024-03-28,15:43:32.000,88,11093600,13245,0,1711640611,12993.09605557999,177.11848425000062,53497.31526816 2024-03-28,15:43:33.000,88,11093520,13445,0,1711640612,12993.00174724,177.1396316399987,53497.3292424 2024-03-28,15:43:34.000,88,11093591,13085,0,1711640613,12992.927647829994,177.18192642000213,53497.26635832 2024-03-28,15:43:35.000,88,11093592,13165,0,1711640614,12992.840075799999,177.21012293999956,53497.23840984 2024-03-28,15:43:36.000,88,11093562,13125,0,1711640615,12992.786185319994,177.252417720003,53497.231422720004 2024-03-28,15:43:37.000,88,11093592,13125,0,1711640616,12992.658195429998,177.2876633699998,53497.22443560001 2024-03-28,15:43:38.000,88,11093598,13285,0,1711640617,12992.604304949993,177.3017616299985,53497.182512880005 2024-03-28,15:43:39.000,88,11093558,13125,0,1711640618,12992.577359709998,177.32995815000322,53497.16853864 2024-03-28,15:43:40.000,88,11093610,13245,0,1711640619,12992.483051369993,177.37930205999874,53497.10565456001 2024-03-28,15:43:41.000,88,11093576,13205,0,1711640620,12992.483051369993,177.4145477100028,53497.09168032 2024-03-28,15:43:42.000,88,11093521,13005,0,1711640621,12992.361797789992,177.52028466000047,53497.063731840004 2024-03-28,15:43:43.000,88,11093622,13285,0,1711640622,12992.348325170002,177.60487422000006,53497.02879624001 2024-03-28,15:43:44.000,88,11093586,13285,0,1711640623,12992.334852549997,177.73175856000307,53496.99386064 2024-03-28,15:43:45.000,88,11093608,13085,0,1711640624,12992.240544209992,177.83749551000074,53496.9449508 2024-03-28,15:43:46.000,88,11093572,13165,0,1711640625,12992.146235870001,177.9573307200044,53496.9449508 2024-03-28,15:43:47.000,88,11093569,13125,0,1711640626,12992.08560908,178.03487115000462,53496.92398944 2024-03-28,15:43:48.000,88,11093590,13325,0,1711640627,12991.98456443,178.11241158000485,53496.91001520001 2024-03-28,15:43:49.000,88,11093558,13165,0,1711640628,12991.930673949995,178.13355897000292,53496.88206672 2024-03-28,15:43:50.000,88,11093593,13085,0,1711640629,12991.85657453999,178.23224679000123,53496.847131120005 2024-03-28,15:43:51.000,88,11093591,13045,0,1711640630,12991.79594774999,178.26749243999802,53496.84014400001 2024-03-28,15:43:52.000,88,11093581,12965,0,1711640631,12991.72184834,178.27454157000466,53496.798221280005 2024-03-28,15:43:53.000,88,11093578,13645,0,1711640632,12991.68143048,178.28863983000338,53496.74232432001 2024-03-28,15:43:54.000,88,11093594,13005,0,1711640633,12991.661221549999,178.26044330999866,53496.77725992 2024-03-28,15:43:55.000,88,11093565,13285,0,1711640634,12991.667957859994,178.27454157000466,53496.749311440006 2024-03-28,15:43:56.000,88,11093582,13165,0,1711640635,12991.70163941,178.2181485300025,53496.728350080004 2024-03-28,15:43:57.000,88,11093582,13285,0,1711640636,12991.67469416999,178.16175549000036,53496.71437584 2024-03-28,15:43:58.000,88,11093579,13365,0,1711640637,12991.708375719994,178.19700114000443,53496.679440240005 2024-03-28,15:43:59.000,88,11093552,13645,0,1711640638,12991.79594774999,178.16880461999972,53496.69341448001 2024-03-28,15:44:00.000,88,11093562,13125,0,1711640639,12991.809420369995,178.21109940000315,53496.72136296001 2024-03-28,15:44:01.000,88,11093531,13285,0,1711640640,12991.89699239999,178.18290287999844,53496.71437584 2024-03-28,15:44:02.000,88,11093536,13005,0,1711640641,12991.94414657,178.22519766000187,53496.72136296001 2024-03-28,15:44:03.000,88,11093592,13085,0,1711640642,12991.99803704999,178.2181485300025,53496.7353372 2024-03-28,15:44:04.000,88,11093609,13285,0,1711640643,12991.99803704999,178.2392959200006,53496.77027280001 2024-03-28,15:44:05.000,88,11093546,13085,0,1711640644,12991.991300739995,178.24634504999995,53496.76328568 2024-03-28,15:44:06.000,88,11093588,12845,0,1711640645,12992.011509669996,178.23224679000123,53496.78424704 2024-03-28,15:44:07.000,88,11093581,12925,0,1711640646,12992.02498229,178.18290287999844,53496.77027280001 2024-03-28,15:44:08.000,88,11093574,13525,0,1711640647,12991.930673949995,178.17585374999908,53496.77725992 2024-03-28,15:44:09.000,88,11093589,12965,0,1711640648,12991.87678346999,178.12650984000356,53496.83315688 2024-03-28,15:44:10.000,88,11093590,13045,0,1711640649,12991.769002509995,178.06306767000206,53496.88206672 2024-03-28,15:44:11.000,88,11093563,13365,0,1711640650,12991.728584649994,177.93618332999904,53496.88206672 2024-03-28,15:44:12.000,88,11093601,13285,0,1711640651,12991.620803689999,177.8092989900033,53496.81918264001 2024-03-28,15:44:13.000,88,11093560,13165,0,1711640652,12991.526495349994,177.63307074000477,53496.85411824 2024-03-28,15:44:14.000,88,11093588,13365,0,1711640653,12991.472604869989,177.47094074999768,53496.82616976 2024-03-28,15:44:15.000,88,11093580,12885,0,1711640654,12991.459132249998,177.3158598900045,53496.83315688 2024-03-28,15:44:16.000,88,11093631,13085,0,1711640655,12991.432187009988,177.14668076999806,53496.90302808 2024-03-28,15:44:17.000,88,11093561,13525,0,1711640656,12991.425450699993,177.01979643000232,53496.84014400001 2024-03-28,15:44:18.000,88,11093598,13245,0,1711640657,12991.519759039998,176.86471557000186,53496.88206672 2024-03-28,15:44:19.000,88,11093538,13405,0,1711640658,12991.627539999994,176.76602775000356,53496.88206672 2024-03-28,15:44:20.000,88,11093584,13445,0,1711640659,12991.73532095999,176.6955364500027,53496.896040960004 2024-03-28,15:44:21.000,88,11093539,12925,0,1711640660,12991.930673949995,176.6109468900031,53496.9449508 2024-03-28,15:44:22.000,88,11093543,13245,0,1711640661,12992.08560908,176.55455385000096,53496.95892504001 2024-03-28,15:44:23.000,88,11093557,13325,0,1711640662,12992.348325170002,176.5475047200016,53497.014822000005 2024-03-28,15:44:24.000,88,11093611,13085,0,1711640663,12992.617777569998,176.54045559000224,53497.03578336001 2024-03-28,15:44:25.000,88,11093633,13085,0,1711640664,12992.89396627999,176.56160298000032,53497.09866744 2024-03-28,15:44:26.000,88,11093561,13045,0,1711640665,12993.16341868,176.57570123999903,53497.11264168 2024-03-28,15:44:27.000,88,11093572,13405,0,1711640666,12993.432871079996,176.61799602000247,53497.16853864 2024-03-28,15:44:28.000,88,11093570,13245,0,1711640667,12993.695587169997,176.63209428000118,53497.28033256 2024-03-28,15:44:29.000,88,11093612,13365,0,1711640668,12993.931358019989,176.68848732000333,53497.30828104 2024-03-28,15:44:30.000,88,11093558,13245,0,1711640669,12994.146919939994,176.68848732000333,53497.36417800001 2024-03-28,15:44:31.000,88,11093562,13445,0,1711640670,12994.308591379995,176.72373297000013,53497.40610072 2024-03-28,15:44:32.000,88,11093595,13405,0,1711640671,12994.50394437,176.75192949000484,53497.48994616001 2024-03-28,15:44:33.000,88,11093566,13525,0,1711640672,12994.679088429992,176.73783122999885,53497.54584312 2024-03-28,15:44:34.000,88,11093595,13485,0,1711640673,12994.766660460002,176.75192949000484,53497.636675680005 2024-03-28,15:44:35.000,88,11093632,13405,0,1711640674,12994.834023559997,176.72373297000013,53497.67161128 2024-03-28,15:44:36.000,88,11093568,13325,0,1711640675,12994.935068209998,176.7589786200042,53497.77641808001 2024-03-28,15:44:37.000,88,11093607,13765,0,1711640676,12994.968749760003,176.794224270001,53497.76244384 2024-03-28,15:44:38.000,88,11093572,13285,0,1711640677,12995.022640239993,176.81537165999907,53497.77641808001 2024-03-28,15:44:39.000,88,11093559,13085,0,1711640678,12995.015903929998,176.85061731000314,53497.88122488 2024-03-28,15:44:40.000,88,11093549,13125,0,1711640679,12995.029376549988,176.8929120899993,53497.88122488 2024-03-28,15:44:41.000,88,11093623,13285,0,1711640680,12995.042849169993,176.92815774000337,53497.94410896001 2024-03-28,15:44:42.000,88,11093612,13245,0,1711640681,12995.042849169993,176.98455077999824,53497.91616048001 2024-03-28,15:44:43.000,88,11093568,13205,0,1711640682,12995.083267029993,177.0409438200004,53498.00000592 2024-03-28,15:44:44.000,88,11093628,13205,0,1711640683,12995.029376549988,177.1043859900019,53498.020967280005 2024-03-28,15:44:45.000,88,11093624,13365,0,1711640684,12994.995694999998,177.22422119999828,53497.99301880001 2024-03-28,15:44:46.000,88,11093600,13285,0,1711640685,12994.975486069998,177.252417720003,53498.04891576 2024-03-28,15:44:47.000,88,11093579,13565,0,1711640686,12994.928331900002,177.3158598900045,53498.090838480006 2024-03-28,15:44:48.000,88,11093601,13325,0,1711640687,12994.840759869992,177.42159684000217,53498.05590288 2024-03-28,15:44:49.000,88,11093600,13125,0,1711640688,12994.773396769997,177.44274423000024,53498.090838480006 2024-03-28,15:44:50.000,88,11093596,13245,0,1711640689,12994.699297359992,177.54143204999855,53498.0279544 2024-03-28,15:44:51.000,88,11093566,13285,0,1711640690,12994.578043779991,177.62602160999813,53498.00699304 2024-03-28,15:44:52.000,88,11093593,13125,0,1711640691,12994.429844959996,177.66831639000156,53498.06289000001 2024-03-28,15:44:53.000,88,11093576,13445,0,1711640692,12994.33553661999,177.71766030000435,53498.0279544 2024-03-28,15:44:54.000,88,11093611,13605,0,1711640693,12994.19407410999,177.7811024699986,53497.98603168 2024-03-28,15:44:55.000,88,11093614,13085,0,1711640694,12994.045875289994,177.83749551000074,53497.96507032001 2024-03-28,15:44:56.000,88,11093590,13285,0,1711640695,12993.911149089989,177.85159376999945,53497.93013472 2024-03-28,15:44:57.000,88,11093561,13245,0,1711640696,12993.756213959998,177.92208507000032,53497.94410896001 2024-03-28,15:44:58.000,88,11093563,13125,0,1711640697,12993.601278829992,178.04896941000334,53497.853276400005 2024-03-28,15:44:59.000,88,11093605,13085,0,1711640698,12993.446343700001,178.07716593000077,53497.83231504 2024-03-28,15:45:00.000,88,11093645,13445,0,1711640699,12993.28467226,178.13355897000292,53497.79039232 2024-03-28,15:45:01.000,88,11093550,13525,0,1711640700,12993.109528199995,178.21109940000315,53497.76943096 2024-03-28,15:45:02.000,88,11093603,12885,0,1711640701,12992.96132938,178.26749243999802,53497.72750824001 2024-03-28,15:45:03.000,88,11093603,13205,0,1711640702,12992.813130559989,178.33093460999953,53497.67859840001 2024-03-28,15:45:04.000,88,11093618,13205,0,1711640703,12992.597568639998,178.39437678000104,53497.62270144 2024-03-28,15:45:05.000,88,11093588,13245,0,1711640704,12992.422424579992,178.43667156000447,53497.5737916 2024-03-28,15:45:06.000,88,11093611,13245,0,1711640705,12992.240544209992,178.49306459999934,53497.5039204 2024-03-28,15:45:07.000,88,11093557,13165,0,1711640706,12992.03845490999,178.52126112000406,53497.42706208 2024-03-28,15:45:08.000,88,11093601,13405,0,1711640707,12991.90372871,178.57765415999893,53497.350203760005 2024-03-28,15:45:09.000,88,11093593,13165,0,1711640708,12991.70163941,178.612899810003,53497.31526816 2024-03-28,15:45:10.000,88,11093614,13205,0,1711640709,12991.533231659989,178.64109633000044,53497.28033256 2024-03-28,15:45:11.000,88,11093618,13205,0,1711640710,12991.405241769993,178.69044024000323,53497.22443560001 2024-03-28,15:45:12.000,88,11093605,13565,0,1711640711,12991.223361399992,178.73978414999874,53497.17552576001 2024-03-28,15:45:13.000,88,11093576,13525,0,1711640712,12991.135789369997,178.7961771900009,53497.10565456001 2024-03-28,15:45:14.000,88,11093623,13325,0,1711640713,12991.001063169992,178.8102754499996,53497.03578336001 2024-03-28,15:45:15.000,88,11093559,13085,0,1711640714,12990.8865459,178.84552110000368,53496.965912160005 2024-03-28,15:45:16.000,88,11093599,13365,0,1711640715,12990.751819699995,178.8948650099992,53496.9449508 2024-03-28,15:45:17.000,88,11093581,13325,0,1711640716,12990.650775049995,178.96535631000006,53496.847131120005 2024-03-28,15:45:18.000,88,11093593,13005,0,1711640717,12990.610357189995,178.97240543999942,53496.79123416001 2024-03-28,15:45:19.000,88,11093536,12965,0,1711640718,12990.529521469995,179.02879848000157,53496.71437584 2024-03-28,15:45:20.000,88,11093575,13285,0,1711640719,12990.49583991999,179.07109325999772,53496.68642736 2024-03-28,15:45:21.000,88,11093579,13405,0,1711640720,12990.401531579999,179.1415845599986,53496.62354328001 2024-03-28,15:45:22.000,88,11093576,13245,0,1711640721,12990.401531579999,179.1204371700005,53496.65149176001 2024-03-28,15:45:23.000,88,11093626,13085,0,1711640722,12990.381322649999,179.18387934000202,53496.560659200004 2024-03-28,15:45:24.000,88,11093587,13365,0,1711640723,12990.361113719999,179.19092847000138,53496.560659200004 2024-03-28,15:45:25.000,88,11093572,13925,0,1711640724,12990.327432169994,179.2332232500048,53496.52572360001 2024-03-28,15:45:26.000,88,11093623,13365,0,1711640725,12990.334168479989,179.21912498999882,53496.49777512 2024-03-28,15:45:27.000,88,11093604,13445,0,1711640726,12990.313959549989,179.24732151000353,53496.48380088001 2024-03-28,15:45:28.000,88,11093563,13205,0,1711640727,12990.313959549989,179.26141977000225,53496.42790392 2024-03-28,15:45:29.000,88,11093541,13125,0,1711640728,12990.273541689989,179.2684689000016,53496.4209168 2024-03-28,15:45:30.000,88,11093611,13525,0,1711640729,12990.266805379993,179.33191107000312,53496.38598120001 2024-03-28,15:45:31.000,88,11093560,13325,0,1711640730,12990.253332759989,179.34600933000183,53496.413929680006 2024-03-28,15:45:32.000,88,11093582,13285,0,1711640731,12990.307223239994,179.38125497999863,53496.37899408 2024-03-28,15:45:33.000,88,11093588,13285,0,1711640732,12990.266805379993,179.43059889000142,53496.39995544 2024-03-28,15:45:34.000,88,11093585,13645,0,1711640733,12990.253332759989,179.47289367000485,53496.40694256001 2024-03-28,15:45:35.000,88,11093591,13525,0,1711640734,12990.266805379993,179.54338496999844,53496.37899408 2024-03-28,15:45:36.000,88,11093615,13405,0,1711640735,12990.260069069998,179.62092539999867,53496.39995544 2024-03-28,15:45:37.000,88,11093589,12925,0,1711640736,12990.293750619989,179.64912192000338,53496.36501984001 2024-03-28,15:45:38.000,88,11093600,13285,0,1711640737,12990.287014309994,179.68436757000018,53496.40694256001 2024-03-28,15:45:39.000,88,11093601,13285,0,1711640738,12990.293750619989,179.7619080000004,53496.413929680006 2024-03-28,15:45:40.000,88,11093582,13245,0,1711640739,12990.334168479989,179.8112519100032,53496.39995544 2024-03-28,15:45:41.000,88,11093588,13205,0,1711640740,12990.367850029994,179.83239930000127,53496.4209168 2024-03-28,15:45:42.000,88,11093604,13085,0,1711640741,12990.408267889994,179.83944843000063,53496.4209168 2024-03-28,15:45:43.000,88,11093585,13125,0,1711640742,12990.52278516,179.86764494999807,53496.45585240001 2024-03-28,15:45:44.000,88,11093588,12925,0,1711640743,12990.57667563999,179.91698886000086,53496.45585240001 2024-03-28,15:45:45.000,88,11093619,13445,0,1711640744,12990.65751135999,179.90289060000214,53496.50476224001 2024-03-28,15:45:46.000,88,11093579,13285,0,1711640745,12990.73834707999,179.91698886000086,53496.51873648 2024-03-28,15:45:47.000,88,11093608,13245,0,1711640746,12990.852864349996,179.90289060000214,53496.53969784 2024-03-28,15:45:48.000,88,11093602,13245,0,1711640747,12990.967381620001,179.90289060000214,53496.560659200004 2024-03-28,15:45:49.000,88,11093636,13365,0,1711640748,12991.068426270002,179.93108711999957,53496.60956904 2024-03-28,15:45:50.000,88,11093584,13285,0,1711640749,12991.176207229997,179.9099397300015,53496.679440240005 2024-03-28,15:45:51.000,88,11093604,13245,0,1711640750,12991.304197119993,179.98043103000236,53496.67245312001 2024-03-28,15:45:52.000,88,11093585,13085,0,1711640751,12991.405241769993,180.0368240700045,53496.679440240005 2024-03-28,15:45:53.000,88,11093556,13045,0,1711640752,12991.472604869989,180.11436450000474,53496.75629856 2024-03-28,15:45:54.000,88,11093589,12925,0,1711640753,12991.539967969999,180.18485579999833,53496.798221280005 2024-03-28,15:45:55.000,88,11093621,13445,0,1711640754,12991.593858449989,180.34698578999814,53496.81219552 2024-03-28,15:45:56.000,88,11093631,13085,0,1711640755,12991.600594759999,180.43862448000436,53496.896040960004 2024-03-28,15:45:57.000,88,11093607,13205,0,1711640756,12991.560176899999,180.53731230000267,53496.88206672 2024-03-28,15:45:58.000,88,11093615,13405,0,1711640757,12991.566913209994,180.64304925000033,53496.90302808 2024-03-28,15:45:59.000,88,11093642,13245,0,1711640758,12991.566913209994,180.72058968000056,53496.95193792 2024-03-28,15:46:00.000,88,11093623,13645,0,1711640759,12991.492813799989,180.79813011000078,53496.93796368001 2024-03-28,15:46:01.000,88,11093573,13085,0,1711640760,12991.452395939988,180.80517924000014,53496.95892504001 2024-03-28,15:46:02.000,88,11093623,13325,0,1711640761,12991.405241769993,180.84747402000357,53496.93097656 2024-03-28,15:46:03.000,88,11093668,13765,0,1711640762,12991.351351290003,180.84042489000421,53496.965912160005 2024-03-28,15:46:04.000,88,11093601,12925,0,1711640763,12991.331142360003,180.81927749999886,53496.97289928 2024-03-28,15:46:05.000,88,11093616,13005,0,1711640764,12991.250306640002,180.73468793999928,53496.95193792 2024-03-28,15:46:06.000,88,11093620,13125,0,1711640765,12991.243570329993,180.69239316000312,53496.95892504001 2024-03-28,15:46:07.000,88,11093617,13205,0,1711640766,12991.270515570002,180.58665620999818,53496.93796368001 2024-03-28,15:46:08.000,88,11093585,13205,0,1711640767,12991.290724500002,180.5020666499986,53496.93796368001 2024-03-28,15:46:09.000,88,11093597,12925,0,1711640768,12991.351351290003,180.43157534999773,53497.00084776 2024-03-28,15:46:10.000,88,11093614,13485,0,1711640769,12991.486077489993,180.3681331800035,53496.9798864 2024-03-28,15:46:11.000,88,11093582,13325,0,1711640770,12991.647748929994,180.3187892700007,53496.95193792 2024-03-28,15:46:12.000,88,11093587,13245,0,1711640771,12991.77573881999,180.27649449000455,53496.965912160005 2024-03-28,15:46:13.000,88,11093580,13245,0,1711640772,12991.9643555,180.26239622999856,53497.00783488001 2024-03-28,15:46:14.000,88,11093601,13085,0,1711640773,12992.206862660001,180.23419971000112,53497.00783488001 2024-03-28,15:46:15.000,88,11093584,13365,0,1711640774,12992.456106129997,180.23419971000112,53496.97289928 2024-03-28,15:46:16.000,88,11093593,12925,0,1711640775,12992.685140669993,180.27649449000455,53497.014822000005 2024-03-28,15:46:17.000,88,11093590,13085,0,1711640776,12992.927647829994,180.22715058000176,53497.07071896 2024-03-28,15:46:18.000,88,11093559,13325,0,1711640777,12993.17689129999,180.24829796999984,53497.09168032 2024-03-28,15:46:19.000,88,11093621,13365,0,1711640778,12993.432871079996,180.21305232000304,53497.14059016 2024-03-28,15:46:20.000,88,11093611,13165,0,1711640779,12993.608015140002,180.1919049299977,53497.182512880005 2024-03-28,15:46:21.000,88,11093642,13325,0,1711640780,12993.789895509988,180.1214136300041,53497.231422720004 2024-03-28,15:46:22.000,88,11093589,13125,0,1711640781,12993.958303259999,180.0932171099994,53497.2593712 2024-03-28,15:46:23.000,88,11093616,13045,0,1711640782,12994.14018363,179.98043103000236,53497.28731968 2024-03-28,15:46:24.000,88,11093566,13205,0,1711640783,12994.288382449995,179.89584147000278,53497.38513936 2024-03-28,15:46:25.000,88,11093572,13285,0,1711640784,12994.38269079,179.79715365000447,53497.468984800005 2024-03-28,15:46:26.000,88,11093635,13045,0,1711640785,12994.497208059991,179.7266623500036,53497.5039204 2024-03-28,15:46:27.000,88,11093595,13365,0,1711640786,12994.578043779991,179.5645323600038,53497.55283024 2024-03-28,15:46:28.000,88,11093581,13085,0,1711640787,12994.658879499992,179.4799428000042,53497.61571432 2024-03-28,15:46:29.000,88,11093578,13285,0,1711640788,12994.692561049997,179.3671567199999,53497.5737916 2024-03-28,15:46:30.000,88,11093629,13405,0,1711640789,12994.726242600002,179.2684689000016,53497.69257264 2024-03-28,15:46:31.000,88,11093553,12925,0,1711640790,12994.719506289992,179.14863368999795,53497.67859840001 2024-03-28,15:46:32.000,88,11093551,13525,0,1711640791,12994.712769979997,179.07109325999772,53497.77641808001 2024-03-28,15:46:33.000,88,11093600,12645,0,1711640792,12994.692561049997,179.00060196000413,53497.83930216 2024-03-28,15:46:34.000,88,11093602,13165,0,1711640793,12994.652143189996,178.93715979000262,53497.888212 2024-03-28,15:46:35.000,88,11093564,13445,0,1711640794,12994.571307469996,178.88781587999983,53497.89519912001 2024-03-28,15:46:36.000,88,11093583,12605,0,1711640795,12994.50394437,178.83142283999769,53497.93013472 2024-03-28,15:46:37.000,88,11093568,13085,0,1711640796,12994.40289972,178.73978414999874,53497.93013472 2024-03-28,15:46:38.000,88,11093532,12925,0,1711640797,12994.31532768999,178.70453850000195,53497.96507032001 2024-03-28,15:46:39.000,88,11093600,13285,0,1711640798,12994.22101935,178.62699807000172,53497.94410896001 2024-03-28,15:46:40.000,88,11093593,12885,0,1711640799,12994.13344731999,178.55650677000085,53498.00699304 2024-03-28,15:46:41.000,88,11093565,13285,0,1711640800,12994.025666359994,178.48601546999998,53497.9580832 2024-03-28,15:46:42.000,88,11093646,13365,0,1711640801,12993.958303259999,178.42257329999848,53497.972057440005 2024-03-28,15:46:43.000,88,11093566,13365,0,1711640802,12993.890940159989,178.39437678000104,53497.972057440005 2024-03-28,15:46:44.000,88,11093561,13325,0,1711640803,12993.857258609998,178.32388548000017,53497.9580832 2024-03-28,15:46:45.000,88,11093578,13085,0,1711640804,12993.810104439988,178.32388548000017,53497.9580832 2024-03-28,15:46:46.000,88,11093558,12925,0,1711640805,12993.729268720002,178.28159070000402,53497.923147600006 2024-03-28,15:46:47.000,88,11093576,12925,0,1711640806,12993.688850860002,178.27454157000466,53497.97904456 2024-03-28,15:46:48.000,88,11093560,13085,0,1711640807,12993.621487759992,178.3027380900021,53498.00000592 2024-03-28,15:46:49.000,88,11093618,13285,0,1711640808,12993.547388350002,178.3379837399989,53498.01398016001 2024-03-28,15:46:50.000,88,11093584,13605,0,1711640809,12993.486761560001,178.38027852000232,53497.94410896001 2024-03-28,15:46:51.000,88,11093546,13525,0,1711640810,12993.385716910001,178.43667156000447,53497.97904456 2024-03-28,15:46:52.000,88,11093536,13165,0,1711640811,12993.30488119,178.57060502999957,53497.902186240004 2024-03-28,15:46:53.000,88,11093545,13045,0,1711640812,12993.170154989995,178.63404720000108,53497.88122488 2024-03-28,15:46:54.000,88,11093565,12965,0,1711640813,12993.02195617,178.73978414999874,53497.90917336 2024-03-28,15:46:55.000,88,11093570,13205,0,1711640814,12992.83333948999,178.83142283999769,53497.8183408 2024-03-28,15:46:56.000,88,11093555,13565,0,1711640815,12992.691876979989,178.90191413999855,53497.8183408 2024-03-28,15:46:57.000,88,11093554,13125,0,1711640816,12992.476315059997,179.00060196000413,53497.804366560005 2024-03-28,15:46:58.000,88,11093580,13125,0,1711640817,12992.233807899996,179.07109325999772,53497.7834052 2024-03-28,15:46:59.000,88,11093609,13405,0,1711640818,12992.04519122,179.16273195000394,53497.65064992 2024-03-28,15:47:00.000,88,11093521,13125,0,1711640819,12991.82289299,179.24732151000353,53497.65064992 2024-03-28,15:47:01.000,88,11093564,13605,0,1711640820,12991.620803689999,179.29666541999904,53497.61571432 2024-03-28,15:47:02.000,88,11093612,13285,0,1711640821,12991.378296529998,179.4517462799995,53497.54584312 2024-03-28,15:47:03.000,88,11093521,12925,0,1711640822,12991.203152469992,179.53633583999908,53497.4340492 2024-03-28,15:47:04.000,88,11093612,13205,0,1711640823,12991.028008410001,179.60682713999995,53497.35719088 2024-03-28,15:47:05.000,88,11093571,12965,0,1711640824,12990.900018519991,179.64912192000338,53497.34321664001 2024-03-28,15:47:06.000,88,11093542,13605,0,1711640825,12990.78550125,179.74076061000233,53497.23840984 2024-03-28,15:47:07.000,88,11093588,13125,0,1711640826,12990.691192909995,179.83944843000063,53497.20347424001 2024-03-28,15:47:08.000,88,11093573,13365,0,1711640827,12990.58341195,179.88174321000406,53497.07071896 2024-03-28,15:47:09.000,88,11093630,12965,0,1711640828,12990.54299409,179.95223450999765,53497.00783488001 2024-03-28,15:47:10.000,88,11093575,13485,0,1711640829,12990.549730399995,179.973381900003,53496.9798864 2024-03-28,15:47:11.000,88,11093569,13645,0,1711640830,12990.58341195,180.0368240700045,53496.92398944 2024-03-28,15:47:12.000,88,11093587,13445,0,1711640831,12990.64403874,180.1214136300041,53496.88905384001 2024-03-28,15:47:13.000,88,11093564,13245,0,1711640832,12990.751819699995,180.11436450000474,53496.88206672 2024-03-28,15:47:14.000,88,11093591,13005,0,1711640833,12990.859600659991,180.1707575399996,53496.798221280005 2024-03-28,15:47:15.000,88,11093610,12765,0,1711640834,12990.974117929996,180.1707575399996,53496.81219552 2024-03-28,15:47:16.000,88,11093589,13125,0,1711640835,12991.068426270002,180.21305232000304,53496.8052084 2024-03-28,15:47:17.000,88,11093602,13285,0,1711640836,12991.236834019997,180.21305232000304,53496.76328568 2024-03-28,15:47:18.000,88,11093563,13045,0,1711640837,12991.351351290003,180.19895406000433,53496.749311440006 2024-03-28,15:47:19.000,88,11093612,13285,0,1711640838,12991.513022729989,180.1566592800009,53496.76328568 2024-03-28,15:47:20.000,88,11093628,13525,0,1711640839,12991.661221549999,180.14961015000154,53496.749311440006 2024-03-28,15:47:21.000,88,11093591,13125,0,1711640840,12991.77573881999,180.08616798000003,53496.74232432001 2024-03-28,15:47:22.000,88,11093613,13165,0,1711640841,12991.950882879995,179.973381900003,53496.75629856 2024-03-28,15:47:23.000,88,11093625,13125,0,1711640842,12992.10581801,179.88174321000406,53496.78424704 2024-03-28,15:47:24.000,88,11093629,13365,0,1711640843,12992.388743030002,179.74780974000168,53496.85411824 2024-03-28,15:47:25.000,88,11093564,13325,0,1711640844,12992.550414470003,179.62092539999867,53496.86809248001 2024-03-28,15:47:26.000,88,11093513,13245,0,1711640845,12992.846812109994,179.46584453999822,53496.91001520001 2024-03-28,15:47:27.000,88,11093596,13325,0,1711640846,12993.10279189,179.33896020000248,53496.99386064 2024-03-28,15:47:28.000,88,11093605,13405,0,1711640847,12993.358771669991,179.15568282000459,53497.04277048 2024-03-28,15:47:29.000,88,11093618,13085,0,1711640848,12993.641696689992,179.07814239000436,53497.07071896 2024-03-28,15:47:30.000,88,11093591,13085,0,1711640849,12993.965039569994,178.9089632699979,53497.20347424001 2024-03-28,15:47:31.000,88,11093600,13045,0,1711640850,12994.31532768999,178.7609315400041,53497.28033256 2024-03-28,15:47:32.000,88,11093618,13085,0,1711640851,12994.665615810001,178.66929284999787,53497.39212648001 2024-03-28,15:47:33.000,88,11093552,13405,0,1711640852,12994.975486069998,178.5494576400015,53497.40610072 2024-03-28,15:47:34.000,88,11093580,13085,0,1711640853,12995.258411089999,178.42962242999783,53497.54584312 2024-03-28,15:47:35.000,88,11093597,13165,0,1711640854,12995.52112718,178.28863983000338,53497.65064992 2024-03-28,15:47:36.000,88,11093600,13085,0,1711640855,12995.669325999996,178.154706360001,53497.72052112 2024-03-28,15:47:37.000,88,11093607,13125,0,1711640856,12995.770370649996,177.9925763700012,53497.83231504 2024-03-28,15:47:38.000,88,11093619,13205,0,1711640857,12995.932042089997,177.8092989900033,53497.923147600006 2024-03-28,15:47:39.000,88,11093623,13205,0,1711640858,12996.026350430002,177.60487422000006,53498.06289000001 2024-03-28,15:47:40.000,88,11093562,13485,0,1711640859,12996.073504599997,177.42864597000153,53498.16070968001 2024-03-28,15:47:41.000,88,11093562,13565,0,1711640860,12996.100449839993,177.24536859000364,53498.188658160005 2024-03-28,15:47:42.000,88,11093557,12765,0,1711640861,12996.086977220002,177.03389469000103,53498.33538768 2024-03-28,15:47:43.000,88,11093536,12925,0,1711640862,12996.093713529997,176.82242078999843,53498.36333616 2024-03-28,15:47:44.000,88,11093549,13125,0,1711640863,12996.080240909992,176.63914341000054,53498.412246 2024-03-28,15:47:45.000,88,11093574,13085,0,1711640864,12996.006141500002,176.462915160002,53498.44718160001 2024-03-28,15:47:46.000,88,11093653,13085,0,1711640865,12996.039823049992,176.27963778000412,53498.56596264001 2024-03-28,15:47:47.000,88,11093628,12925,0,1711640866,12996.033086739997,176.10340952999832,53498.60089824 2024-03-28,15:47:48.000,88,11093605,13365,0,1711640867,12996.073504599997,175.96947606000322,53498.61487248001 2024-03-28,15:47:49.000,88,11093625,13005,0,1711640868,12996.161076629993,175.80029694000405,53498.6567952 2024-03-28,15:47:50.000,88,11093583,13245,0,1711640869,12996.268857589988,175.6945599899991,53498.73365352001 2024-03-28,15:47:51.000,88,11093595,13285,0,1711640870,12996.430529029989,175.63816695000423,53498.73365352001 2024-03-28,15:47:52.000,88,11093589,13125,0,1711640871,12996.464210579994,175.55357739000465,53498.81749896 2024-03-28,15:47:53.000,88,11093617,13245,0,1711640872,12996.646090949995,175.47603696000442,53498.859421680005 2024-03-28,15:47:54.000,88,11093579,13085,0,1711640873,12996.77408083999,175.4689878299978,53498.88737016 2024-03-28,15:47:55.000,88,11093605,12965,0,1711640874,12996.87512548999,175.45488956999907,53498.91531864 2024-03-28,15:47:56.000,88,11093583,13565,0,1711640875,12997.003115380001,175.46193869999843,53498.95025424001 2024-03-28,15:47:57.000,88,11093595,13205,0,1711640876,12997.036796929991,175.48308609000378,53498.978202720005 2024-03-28,15:47:58.000,88,11093592,13245,0,1711640877,12997.036796929991,175.47603696000442,53499.02012544001 2024-03-28,15:47:59.000,88,11093640,13285,0,1711640878,12996.989642759996,175.50423348000186,53499.05506104 2024-03-28,15:48:00.000,88,11093616,13565,0,1711640879,12996.94248859,175.5324299999993,53499.04807392001 2024-03-28,15:48:01.000,88,11093567,13445,0,1711640880,12996.915543349991,175.56767565000337,53499.13191936 2024-03-28,15:48:02.000,88,11093574,13325,0,1711640881,12996.82123501,175.58882304000144,53499.13191936 2024-03-28,15:48:03.000,88,11093557,13445,0,1711640882,12996.71345404999,175.60997042999952,53499.0061512 2024-03-28,15:48:04.000,88,11093579,13245,0,1711640883,12996.55178260999,175.6804617300004,53499.08999664001 2024-03-28,15:48:05.000,88,11093586,13325,0,1711640884,12996.417056409999,175.72980564000318,53499.05506104 2024-03-28,15:48:06.000,88,11093570,13085,0,1711640885,12996.295802829998,175.77210041999933,53499.02012544001 2024-03-28,15:48:07.000,88,11093553,13245,0,1711640886,12996.147604010002,175.84964084999956,53498.96422848 2024-03-28,15:48:08.000,88,11093565,13565,0,1711640887,12996.012877809997,175.9553778000045,53498.978202720005 2024-03-28,15:48:09.000,88,11093569,13125,0,1711640888,12995.884887920001,176.03291823000473,53498.929292880006 2024-03-28,15:48:10.000,88,11093568,13165,0,1711640889,12995.804052200001,176.16685169999982,53498.88038304001 2024-03-28,15:48:11.000,88,11093594,13405,0,1711640890,12995.68279862,176.31488343000092,53498.810511840005 2024-03-28,15:48:12.000,88,11093576,13565,0,1711640891,12995.6019629,176.45586603000265,53498.73365352001 2024-03-28,15:48:13.000,88,11093646,13205,0,1711640892,12995.52112718,176.63209428000118,53498.7266664 2024-03-28,15:48:14.000,88,11093546,12965,0,1711640893,12995.43355514999,176.794224270001,53498.71967928 2024-03-28,15:48:15.000,88,11093616,13765,0,1711640894,12995.319037879999,176.93520687000273,53498.63583384001 2024-03-28,15:48:16.000,88,11093559,12925,0,1711640895,12995.217993229999,177.1043859900019,53498.55897552 2024-03-28,15:48:17.000,88,11093618,13485,0,1711640896,12995.076530719998,177.21012293999956,53498.50307856 2024-03-28,15:48:18.000,88,11093526,13445,0,1711640897,12994.988958690003,177.25946685000235,53498.44019448 2024-03-28,15:48:19.000,88,11093551,13085,0,1711640898,12994.881177729992,177.35815467000066,53498.43320736 2024-03-28,15:48:20.000,88,11093582,13205,0,1711640899,12994.706033670001,177.39340032000473,53498.38429752 2024-03-28,15:48:21.000,88,11093615,13125,0,1711640900,12994.557834849991,177.35815467000066,53498.32141344 2024-03-28,15:48:22.000,88,11093617,13285,0,1711640901,12994.409636029995,177.30881075999787,53498.21660664 2024-03-28,15:48:23.000,88,11093606,13245,0,1711640902,12994.21428303999,177.24536859000364,53498.12577408 2024-03-28,15:48:24.000,88,11093586,13125,0,1711640903,12994.039138979999,177.1889755500015,53498.11179984001 2024-03-28,15:48:25.000,88,11093640,13165,0,1711640904,12993.924621709994,177.06914033999783,53498.00000592 2024-03-28,15:48:26.000,88,11093544,12925,0,1711640905,12993.803368129993,176.99864904000424,53497.972057440005 2024-03-28,15:48:27.000,88,11093607,13365,0,1711640906,12993.722532409993,176.86471557000186,53497.93712184 2024-03-28,15:48:28.000,88,11093611,13125,0,1711640907,12993.641696689992,176.7307820999995,53497.89519912001 2024-03-28,15:48:29.000,88,11093555,12845,0,1711640908,12993.682114549993,176.57570123999903,53497.87423776001 2024-03-28,15:48:30.000,88,11093579,13285,0,1711640909,12993.709059790002,176.4488169000033,53497.81135368 2024-03-28,15:48:31.000,88,11093591,13245,0,1711640910,12993.769686580003,176.30783430000156,53497.8183408 2024-03-28,15:48:32.000,88,11093608,13445,0,1711640911,12993.884203849993,176.15980257000047,53497.7834052 2024-03-28,15:48:33.000,88,11093608,12925,0,1711640912,12993.991984809989,176.01177083999937,53497.76943096 2024-03-28,15:48:34.000,88,11093606,12885,0,1711640913,12994.17386517999,175.85668997999892,53497.685585520005 2024-03-28,15:48:35.000,88,11093586,13005,0,1711640914,12994.33553661999,175.70160911999847,53497.69955976001 2024-03-28,15:48:36.000,88,11093569,13325,0,1711640915,12994.564571160001,175.56767565000337,53497.713534 2024-03-28,15:48:37.000,88,11093563,13365,0,1711640916,12994.773396769997,175.40554566000355,53497.755456720006 2024-03-28,15:48:38.000,88,11093588,13365,0,1711640917,12995.009167619988,175.24341567000374,53497.755456720006 2024-03-28,15:48:39.000,88,11093596,13285,0,1711640918,12995.217993229999,175.0037452500037,53497.74148248 2024-03-28,15:48:40.000,88,11093593,13405,0,1711640919,12995.41334621999,174.81341873999918,53497.81135368 2024-03-28,15:48:41.000,88,11093541,13445,0,1711640920,12995.63564444999,174.65128874999937,53497.83930216 2024-03-28,15:48:42.000,88,11093611,13285,0,1711640921,12995.783843270001,174.3975200700006,53497.89519912001 2024-03-28,15:48:43.000,88,11093597,13045,0,1711640922,12995.898360539992,174.17899703999865,53497.93712184 2024-03-28,15:48:44.000,88,11093548,13245,0,1711640923,12995.992668879997,173.9534248800046,53498.00699304 2024-03-28,15:48:45.000,88,11093552,13245,0,1711640924,12996.006141500002,173.72080359000392,53498.020967280005 2024-03-28,15:48:46.000,88,11093585,13085,0,1711640925,12995.945514710002,173.44588751999981,53498.07686424 2024-03-28,15:48:47.000,88,11093627,13445,0,1711640926,12995.857942679992,173.20621709999978,53498.13276120001 2024-03-28,15:48:48.000,88,11093567,13285,0,1711640927,12995.716480169991,172.9735958099991,53498.11878696 2024-03-28,15:48:49.000,88,11093570,13165,0,1711640928,12995.527863489995,172.7550727800044,53498.20263240001 2024-03-28,15:48:50.000,88,11093606,13085,0,1711640929,12995.224729539994,172.55064801000117,53498.22359376 2024-03-28,15:48:51.000,88,11093576,13085,0,1711640930,12994.901386659993,172.34622323999793,53498.307439200005 2024-03-28,15:48:52.000,88,11093583,13325,0,1711640931,12994.557834849991,172.16294586000004,53498.29346496 2024-03-28,15:48:53.000,88,11093590,13445,0,1711640932,12994.19407410999,171.95852109000407,53498.237568000004 2024-03-28,15:48:54.000,88,11093578,13005,0,1711640933,12993.742741339993,171.8386858800004,53498.20961952001 2024-03-28,15:48:55.000,88,11093568,13405,0,1711640934,12993.378980599991,171.6413102400038,53498.19564528 2024-03-28,15:48:56.000,88,11093569,13045,0,1711640935,12993.0421651,171.5285241599995,53498.12577408 2024-03-28,15:48:57.000,88,11093600,13085,0,1711640936,12992.705349599993,171.4298363400012,53498.13276120001 2024-03-28,15:48:58.000,88,11093585,13325,0,1711640937,12992.456106129997,171.31705026000418,53498.0978256 2024-03-28,15:48:59.000,88,11093611,12965,0,1711640938,12992.233807899996,171.2324607000046,53498.04192864001 2024-03-28,15:49:00.000,88,11093607,13325,0,1711640939,12992.072136459996,171.21131330999924,53497.94410896001 2024-03-28,15:49:01.000,88,11093616,13045,0,1711640940,12991.950882879995,171.1831167900018,53497.96507032001 2024-03-28,15:49:02.000,88,11093585,13325,0,1711640941,12991.890256089995,171.19016592000116,53497.902186240004 2024-03-28,15:49:03.000,88,11093555,13165,0,1711640942,12991.849838229995,171.31000113000482,53497.83930216 2024-03-28,15:49:04.000,88,11093550,13485,0,1711640943,12991.80268406,171.40868895000312,53497.82532792001 2024-03-28,15:49:05.000,88,11093598,13205,0,1711640944,12991.81615667999,171.57081894000294,53497.755456720006 2024-03-28,15:49:06.000,88,11093565,13365,0,1711640945,12991.849838229995,171.75409632000083,53497.755456720006 2024-03-28,15:49:07.000,88,11093610,13045,0,1711640946,12991.88351978,171.96557022000343,53497.69955976001 2024-03-28,15:49:08.000,88,11093599,13085,0,1711640947,12991.91720132999,172.1840932499981,53497.685585520005 2024-03-28,15:49:09.000,88,11093556,13445,0,1711640948,12991.91720132999,172.37441976000264,53497.62968856001 2024-03-28,15:49:10.000,88,11093579,13085,0,1711640949,12991.87678346999,172.5929427900046,53497.587765840006 2024-03-28,15:49:11.000,88,11093575,13045,0,1711640950,12991.829629299995,172.74097451999842,53497.58077872001 2024-03-28,15:49:12.000,88,11093577,13325,0,1711640951,12991.71511202999,172.825564079998,53497.54584312 2024-03-28,15:49:13.000,88,11093540,13205,0,1711640952,12991.620803689999,172.88195712000015,53497.51090752001 2024-03-28,15:49:14.000,88,11093619,13205,0,1711640953,12991.492813799989,172.91720277000422,53497.5039204 2024-03-28,15:49:15.000,88,11093589,13525,0,1711640954,12991.317669739998,172.9383501600023,53497.46199768001 2024-03-28,15:49:16.000,88,11093605,13165,0,1711640955,12991.155998299997,172.92425190000358,53497.44802344 2024-03-28,15:49:17.000,88,11093581,13205,0,1711640956,12991.068426270002,172.95949755000038,53497.37815224 2024-03-28,15:49:18.000,88,11093613,13405,0,1711640957,12990.913491139996,172.98769406999781,53497.37815224 2024-03-28,15:49:19.000,88,11093618,13525,0,1711640958,12990.84612804,173.04408710999996,53497.33622952 2024-03-28,15:49:20.000,88,11093561,13485,0,1711640959,12990.78550125,173.1357257999989,53497.301293920005 2024-03-28,15:49:21.000,88,11093594,13325,0,1711640960,12990.75855600999,173.2485118800032,53497.26635832 2024-03-28,15:49:22.000,88,11093604,13165,0,1711640961,12990.74508339,173.3471997000015,53497.252384080006 2024-03-28,15:49:23.000,88,11093576,13285,0,1711640962,12990.83939172999,173.50228056000196,53497.21744848 2024-03-28,15:49:24.000,88,11093611,13285,0,1711640963,12990.967381620001,173.6785088100005,53497.16155152 2024-03-28,15:49:25.000,88,11093562,13045,0,1711640964,12991.102107819992,173.8265405400016,53497.16155152 2024-03-28,15:49:26.000,88,11093602,13245,0,1711640965,12991.297460809998,173.9534248800046,53497.11264168 2024-03-28,15:49:27.000,88,11093595,13205,0,1711640966,12991.499550109998,174.07326009000099,53497.133603040005 2024-03-28,15:49:28.000,88,11093593,13525,0,1711640967,12991.73532095999,174.09440747999906,53497.182512880005 2024-03-28,15:49:29.000,88,11093622,13285,0,1711640968,12991.991300739995,174.07326009000099,53497.182512880005 2024-03-28,15:49:30.000,88,11093542,13285,0,1711640969,12992.260753139992,174.0380144400042,53497.15456440001 2024-03-28,15:49:31.000,88,11093580,13645,0,1711640970,12992.509996610002,173.91817923000053,53497.20347424001 2024-03-28,15:49:32.000,88,11093580,13565,0,1711640971,12992.819866869999,173.77014749999944,53497.23840984 2024-03-28,15:49:33.000,88,11093556,13445,0,1711640972,12993.0421651,173.57277186000283,53497.22443560001 2024-03-28,15:49:34.000,88,11093612,13445,0,1711640973,12993.277935949991,173.40359274000366,53497.21744848 2024-03-28,15:49:35.000,88,11093616,13565,0,1711640974,12993.493497869997,173.20621709999978,53497.34321664001 2024-03-28,15:49:36.000,88,11093575,13165,0,1711640975,12993.688850860002,172.9735958099991,53497.420074960006 2024-03-28,15:49:37.000,88,11093566,13605,0,1711640976,12993.857258609998,172.79736756000057,53497.52488176 2024-03-28,15:49:38.000,88,11093572,13485,0,1711640977,12994.018930049999,172.64933582999947,53497.52488176 2024-03-28,15:49:39.000,88,11093598,13285,0,1711640978,12994.14018363,172.4801567100003,53497.60872720001 2024-03-28,15:49:40.000,88,11093558,13285,0,1711640979,12994.30185507,172.36737063000328,53497.70654688001 2024-03-28,15:49:41.000,88,11093588,13565,0,1711640980,12994.39616340999,172.25458454999898,53497.7834052 2024-03-28,15:49:42.000,88,11093547,13405,0,1711640981,12994.50394437,172.20524064000347,53497.83930216 2024-03-28,15:49:43.000,88,11093612,13525,0,1711640982,12994.5241533,172.12770021000324,53497.98603168 2024-03-28,15:49:44.000,88,11093580,13405,0,1711640983,12994.578043779991,172.09245455999917,53498.03494152001 2024-03-28,15:49:45.000,88,11093582,13165,0,1711640984,12994.645406880001,172.01491412999894,53498.15372256 2024-03-28,15:49:46.000,88,11093614,13845,0,1711640985,12994.638670569992,171.9867176100015,53498.1676968 2024-03-28,15:49:47.000,88,11093601,13285,0,1711640986,12994.604989020001,171.91622631000064,53498.21660664 2024-03-28,15:49:48.000,88,11093592,13245,0,1711640987,12994.604989020001,171.84573500999977,53498.32141344 2024-03-28,15:49:49.000,88,11093634,13005,0,1711640988,12994.530889609996,171.7893419700049,53498.33538768 2024-03-28,15:49:50.000,88,11093605,13125,0,1711640989,12994.490471749996,171.71885067000403,53498.33538768 2024-03-28,15:49:51.000,88,11093614,13325,0,1711640990,12994.40289972,171.64835937000316,53498.39128464 2024-03-28,15:49:52.000,88,11093620,13565,0,1711640991,12994.34227293,171.50032764000207,53498.46814296001 2024-03-28,15:49:53.000,88,11093593,13365,0,1711640992,12994.268173519995,171.42278721000184,53498.51006568 2024-03-28,15:49:54.000,88,11093585,13165,0,1711640993,12994.207546729995,171.28885373999947,53498.50307856 2024-03-28,15:49:55.000,88,11093622,12925,0,1711640994,12994.187337799995,171.1831167900018,53498.62884672 2024-03-28,15:49:56.000,88,11093625,13245,0,1711640995,12994.19407410999,171.10557636000158,53498.54500128001 2024-03-28,15:49:57.000,88,11093591,13285,0,1711640996,12994.25470089999,171.0562324499988,53498.58692400001 2024-03-28,15:49:58.000,88,11093619,13245,0,1711640997,12994.30185507,170.98574114999792,53498.61487248001 2024-03-28,15:49:59.000,88,11093589,13365,0,1711640998,12994.43658126999,170.9082007199977,53498.71269216001 2024-03-28,15:50:00.000,88,11093576,13005,0,1711640999,12994.571307469996,170.9082007199977,53498.71269216001 2024-03-28,15:50:01.000,88,11093605,13005,0,1711641000,12994.780133079992,170.9082007199977,53498.761602000006 2024-03-28,15:50:02.000,88,11093575,13205,0,1711641001,12994.962013449993,170.95049550000113,53498.76858912 2024-03-28,15:50:03.000,88,11093583,13365,0,1711641002,12995.137157509998,171.020986800002,53498.83846032 2024-03-28,15:50:04.000,88,11093619,13205,0,1711641003,12995.33251049999,171.09852723000222,53498.8664088 2024-03-28,15:50:05.000,88,11093605,13205,0,1711641004,12995.426818839995,171.2183624399986,53498.88737016 2024-03-28,15:50:06.000,88,11093572,13445,0,1711641005,12995.55480872999,171.32409939000354,53498.93628 2024-03-28,15:50:07.000,88,11093608,13445,0,1711641006,12995.62217183,171.50032764000207,53498.90134440001 2024-03-28,15:50:08.000,88,11093592,12805,0,1711641007,12995.61543551999,171.62016284999845,53498.99217696 2024-03-28,15:50:09.000,88,11093627,13285,0,1711641008,12995.649117069996,171.73294893000275,53499.01313832 2024-03-28,15:50:10.000,88,11093596,12925,0,1711641009,12995.54133611,171.8598332699985,53499.0061512 2024-03-28,15:50:11.000,88,11093657,13405,0,1711641010,12995.3998736,171.99376674000086,53499.06204816 2024-03-28,15:50:12.000,88,11093614,13725,0,1711641011,12995.224729539994,172.06425804000173,53499.041086799996 2024-03-28,15:50:13.000,88,11093616,13125,0,1711641012,12995.029376549988,172.17704411999875,53499.06204816 2024-03-28,15:50:14.000,88,11093622,13485,0,1711641013,12994.800342009992,172.1840932499981,53498.99916408001 2024-03-28,15:50:15.000,88,11093630,13285,0,1711641014,12994.517416989991,172.2686828099977,53498.95724136 2024-03-28,15:50:16.000,88,11093607,12925,0,1711641015,12994.268173519995,172.27573194000433,53498.978202720005 2024-03-28,15:50:17.000,88,11093574,13325,0,1711641016,12994.05261159999,172.2968793300024,53498.94326712 2024-03-28,15:50:18.000,88,11093613,13325,0,1711641017,12993.789895509988,172.38851802000136,53498.84544744 2024-03-28,15:50:19.000,88,11093613,13085,0,1711641018,12993.513706799997,172.40966540999943,53498.81749896 2024-03-28,15:50:20.000,88,11093623,12765,0,1711641019,12993.30488119,172.45196019000286,53498.7965376 2024-03-28,15:50:21.000,88,11093616,13165,0,1711641020,12993.08258296,172.51540236000437,53498.691730800005 2024-03-28,15:50:22.000,88,11093570,13285,0,1711641021,12992.87375734999,172.59999192000396,53498.6218596 2024-03-28,15:50:23.000,88,11093596,13325,0,1711641022,12992.664931739993,172.64933582999947,53498.54500128001 2024-03-28,15:50:24.000,88,11093596,13245,0,1711641023,12992.462842439993,172.7268762599997,53498.50307856 2024-03-28,15:50:25.000,88,11093615,13245,0,1711641024,12992.247280520001,172.80441668999993,53498.44019448 2024-03-28,15:50:26.000,88,11093633,13125,0,1711641025,12992.099081699991,172.85376060000272,53498.356349040005 2024-03-28,15:50:27.000,88,11093583,12845,0,1711641026,12991.89699239999,172.9383501600023,53498.28647784 2024-03-28,15:50:28.000,88,11093580,13165,0,1711641027,12991.708375719994,172.98064493999846,53498.20961952001 2024-03-28,15:50:29.000,88,11093598,13005,0,1711641028,12991.499550109998,173.06523449999804,53498.10481272 2024-03-28,15:50:30.000,88,11093599,13245,0,1711641029,12991.364823909993,173.0863818900034,53498.04192864001 2024-03-28,15:50:31.000,88,11093613,13205,0,1711641030,12991.243570329993,173.14277492999827,53497.99301880001 2024-03-28,15:50:32.000,88,11093598,13085,0,1711641031,12991.068426270002,173.1498240600049,53497.902186240004 2024-03-28,15:50:33.000,88,11093614,13165,0,1711641032,12990.900018519991,173.1357257999989,53497.83930216 2024-03-28,15:50:34.000,88,11093580,13285,0,1711641033,12990.77876493999,173.1216275400002,53497.72750824001 2024-03-28,15:50:35.000,88,11093607,13525,0,1711641034,12990.650775049995,173.1357257999989,53497.66462416 2024-03-28,15:50:36.000,88,11093557,13565,0,1711641035,12990.52278516,173.06523449999804,53497.587765840006 2024-03-28,15:50:37.000,88,11093559,13205,0,1711641036,12990.41500419999,173.0370379800006,53497.52488176 2024-03-28,15:50:38.000,88,11093592,13525,0,1711641037,12990.320695859999,173.02998885000125,53497.48295904 2024-03-28,15:50:39.000,88,11093594,13045,0,1711641038,12990.192705969988,173.01589059000253,53497.37116512001 2024-03-28,15:50:40.000,88,11093590,13205,0,1711641039,12990.132079180003,173.04408710999996,53497.35719088 2024-03-28,15:50:41.000,88,11093591,13045,0,1711641040,12990.051243460002,173.04408710999996,53497.3292424 2024-03-28,15:50:42.000,88,11093612,13485,0,1711641041,12989.983880359992,173.06523449999804,53497.24539696001 2024-03-28,15:50:43.000,88,11093584,13405,0,1711641042,12989.903044639992,173.10752928000147,53497.21744848 2024-03-28,15:50:44.000,88,11093547,13445,0,1711641043,12989.869363090002,173.1498240600049,53497.16155152 2024-03-28,15:50:45.000,88,11093581,13205,0,1711641044,12989.842417849992,173.19211884000106,53497.15456440001 2024-03-28,15:50:46.000,88,11093609,13245,0,1711641045,12989.734636889996,173.24146275000385,53497.14059016 2024-03-28,15:50:47.000,88,11093554,13525,0,1711641046,12989.66727379,173.2485118800032,53497.09866744 2024-03-28,15:50:48.000,88,11093628,13325,0,1711641047,12989.572965449996,173.31195405000472,53497.05674472001 2024-03-28,15:50:49.000,88,11093589,13365,0,1711641048,12989.49886603999,173.32605231000343,53497.02879624001 2024-03-28,15:50:50.000,88,11093581,13285,0,1711641049,12989.37761245999,173.28375753,53496.965912160005 2024-03-28,15:50:51.000,88,11093640,12965,0,1711641050,12989.28330412,173.26965927000128,53496.92398944 2024-03-28,15:50:52.000,88,11093619,13245,0,1711641051,12989.148577919994,173.2344136200045,53496.92398944 2024-03-28,15:50:53.000,88,11093565,13125,0,1711641052,12989.007115409993,173.1498240600049,53496.896040960004 2024-03-28,15:50:54.000,88,11093548,12925,0,1711641053,12988.939752309998,173.07933276000404,53496.86110536001 2024-03-28,15:50:55.000,88,11093570,13125,0,1711641054,12988.798289799997,173.00884146000317,53496.81219552 2024-03-28,15:50:56.000,88,11093584,12925,0,1711641055,12988.670299910002,172.89605537999887,53496.78424704 2024-03-28,15:50:57.000,88,11093536,12885,0,1711641056,12988.589464190001,172.79736756000057,53496.77027280001 2024-03-28,15:50:58.000,88,11093577,13125,0,1711641057,12988.481683229991,172.68458148000354,53496.74232432001 2024-03-28,15:50:59.000,88,11093620,13085,0,1711641058,12988.40758382,172.58589365999796,53496.72136296001 2024-03-28,15:51:00.000,88,11093583,13205,0,1711641059,12988.293066549995,172.5295006200031,53496.68642736 2024-03-28,15:51:01.000,88,11093550,13005,0,1711641060,12988.232439759995,172.4167145399988,53496.65847888 2024-03-28,15:51:02.000,88,11093530,12965,0,1711641061,12988.16507666,172.381468890002,53496.65149176001 2024-03-28,15:51:03.000,88,11093552,13125,0,1711641062,12988.090977249994,172.3321249799992,53496.64450464 2024-03-28,15:51:04.000,88,11093573,13325,0,1711641063,12988.023614149999,172.28983020000305,53496.55367208001 2024-03-28,15:51:05.000,88,11093581,13445,0,1711641064,12987.929305809994,172.30392846000177,53496.511749360005 2024-03-28,15:51:06.000,88,11093532,13365,0,1711641065,12987.942778429999,172.2968793300024,53496.511749360005 2024-03-28,15:51:07.000,88,11093555,13485,0,1711641066,12987.868679019994,172.31097759000113,53496.511749360005 2024-03-28,15:51:08.000,88,11093595,12885,0,1711641067,12987.828261159993,172.3180267200005,53496.43489104001 2024-03-28,15:51:09.000,88,11093601,13125,0,1711641068,12987.781106989998,172.35327237000456,53496.42790392 2024-03-28,15:51:10.000,88,11093576,13445,0,1711641069,12987.727216509993,172.4308128000048,53496.36501984001 2024-03-28,15:51:11.000,88,11093615,13205,0,1711641070,12987.666589719993,172.47310758000094,53496.3510456 2024-03-28,15:51:12.000,88,11093555,12925,0,1711641071,12987.666589719993,172.58589365999796,53496.3510456 2024-03-28,15:51:13.000,88,11093582,13285,0,1711641072,12987.693534960003,172.60704105000332,53496.30912288 2024-03-28,15:51:14.000,88,11093558,13285,0,1711641073,12987.700271269998,172.6916306100029,53496.2811744 2024-03-28,15:51:15.000,88,11093570,13125,0,1711641074,12987.747425439993,172.76917104000313,53496.225277440004 2024-03-28,15:51:16.000,88,11093584,13285,0,1711641075,12987.861942709998,172.83261321000464,53496.23226456 2024-03-28,15:51:17.000,88,11093589,13325,0,1711641076,12987.956251049989,172.94539929000166,53496.26720016001 2024-03-28,15:51:18.000,88,11093534,13125,0,1711641077,12988.090977249994,173.0229397200019,53496.26720016001 2024-03-28,15:51:19.000,88,11093541,13245,0,1711641078,12988.27959392999,173.1216275400002,53496.23226456 2024-03-28,15:51:20.000,88,11093631,13285,0,1711641079,12988.42779275,173.2344136200045,53496.26021304 2024-03-28,15:51:21.000,88,11093531,12885,0,1711641080,12988.623145739992,173.25556101000257,53496.21829032001 2024-03-28,15:51:22.000,88,11093599,12765,0,1711641081,12988.838707659997,173.34015057000215,53496.27418728 2024-03-28,15:51:23.000,88,11093586,13245,0,1711641082,12989.007115409993,173.3824453499983,53496.246238800006 2024-03-28,15:51:24.000,88,11093594,13285,0,1711641083,12989.222677329999,173.45293664999917,53496.32309712 2024-03-28,15:51:25.000,88,11093558,13045,0,1711641084,12989.46518449,173.50228056000196,53496.33008424 2024-03-28,15:51:26.000,88,11093590,13125,0,1711641085,12989.707691650001,173.48818230000325,53496.36501984001 2024-03-28,15:51:27.000,88,11093597,13485,0,1711641086,12989.943462499992,173.45293664999917,53496.44187816 2024-03-28,15:51:28.000,88,11093589,13085,0,1711641087,12990.199442279998,173.42474013000174,53496.46982664 2024-03-28,15:51:29.000,88,11093528,13405,0,1711641088,12990.448685749994,173.3683470899996,53496.511749360005 2024-03-28,15:51:30.000,88,11093590,13245,0,1711641089,12990.711401839995,173.31195405000472,53496.53969784 2024-03-28,15:51:31.000,88,11093589,12885,0,1711641090,12990.933700069996,173.2344136200045,53496.60258192001 2024-03-28,15:51:32.000,88,11093613,13245,0,1711641091,12991.209888780002,173.19916797000042,53496.63751752 2024-03-28,15:51:33.000,88,11093580,13085,0,1711641092,12991.411978079988,173.1004801500021,53496.70040160001 2024-03-28,15:51:34.000,88,11093596,13245,0,1711641093,12991.661221549999,173.0370379800006,53496.74232432001 2024-03-28,15:51:35.000,88,11093567,13205,0,1711641094,12991.93741025999,172.95244842000102,53496.84014400001 2024-03-28,15:51:36.000,88,11093566,13285,0,1711641095,12992.139499559991,172.86785886000143,53496.8750796 2024-03-28,15:51:37.000,88,11093557,13045,0,1711641096,12992.301170999992,172.7550727800044,53496.93796368001 2024-03-28,15:51:38.000,88,11093549,13405,0,1711641097,12992.489787680002,172.6916306100029,53497.014822000005 2024-03-28,15:51:39.000,88,11093580,13085,0,1711641098,12992.698613289998,172.60704105000332,53497.07071896 2024-03-28,15:51:40.000,88,11093576,13245,0,1711641099,12992.83333948999,172.55769714000053,53497.14757728 2024-03-28,15:51:41.000,88,11093552,12845,0,1711641100,12992.968065689995,172.51540236000437,53497.20347424001 2024-03-28,15:51:42.000,88,11093609,13445,0,1711641101,12993.109528199995,172.48720583999966,53497.28033256 2024-03-28,15:51:43.000,88,11093586,12885,0,1711641102,12993.190363919995,172.45196019000286,53497.31526816 2024-03-28,15:51:44.000,88,11093594,13245,0,1711641103,12993.25772701999,172.42376366999815,53497.41308784001 2024-03-28,15:51:45.000,88,11093571,12925,0,1711641104,12993.291408569996,172.38851802000136,53497.4340492 2024-03-28,15:51:46.000,88,11093603,13125,0,1711641105,12993.25772701999,172.32507584999985,53497.51090752001 2024-03-28,15:51:47.000,88,11093591,13325,0,1711641106,12993.230781779996,172.36737063000328,53497.48295904 2024-03-28,15:51:48.000,88,11093623,13565,0,1711641107,12993.09605557999,172.32507584999985,53497.55283024 2024-03-28,15:51:49.000,88,11093571,13605,0,1711641108,12992.927647829994,172.2968793300024,53497.60174008 2024-03-28,15:51:50.000,88,11093588,13125,0,1711641109,12992.792921629989,172.3180267200005,53497.58077872001 2024-03-28,15:51:51.000,88,11093558,13445,0,1711641110,12992.550414470003,172.2827810700037,53497.62968856001 2024-03-28,15:51:52.000,88,11093662,13125,0,1711641111,12992.287698380002,172.28983020000305,53497.6436628 2024-03-28,15:51:53.000,88,11093587,13285,0,1711641112,12992.01824597999,172.26163367999834,53497.65064992 2024-03-28,15:51:54.000,88,11093593,13085,0,1711641113,12991.73532095999,172.2827810700037,53497.62968856001 2024-03-28,15:51:55.000,88,11093545,13125,0,1711641114,12991.445659629993,172.2827810700037,53497.60872720001 2024-03-28,15:51:56.000,88,11093608,13445,0,1711641115,12991.129053060002,172.3321249799992,53497.53186888001 2024-03-28,15:51:57.000,88,11093547,12965,0,1711641116,12990.79897386999,172.42376366999815,53497.54584312 2024-03-28,15:51:58.000,88,11093608,12925,0,1711641117,12990.421740509999,172.5435988800018,53497.5039204 2024-03-28,15:51:59.000,88,11093587,13245,0,1711641118,12990.111870250003,172.69867974000226,53497.41308784001 2024-03-28,15:52:00.000,88,11093605,13325,0,1711641119,12989.781791059992,172.88195712000015,53497.31526816 2024-03-28,15:52:01.000,88,11093595,13165,0,1711641120,12989.44497556,173.04408710999996,53497.23840984 2024-03-28,15:52:02.000,88,11093580,13005,0,1711641121,12989.155314229989,173.28375753,53497.20347424001 2024-03-28,15:52:03.000,88,11093583,13365,0,1711641122,12988.798289799997,173.4811331700039,53497.063731840004 2024-03-28,15:52:04.000,88,11093562,13205,0,1711641123,12988.474946919996,173.69965619999857,53496.95892504001 2024-03-28,15:52:05.000,88,11093587,13245,0,1711641124,12988.111186179995,173.9393266199986,53496.9449508 2024-03-28,15:52:06.000,88,11093557,13325,0,1711641125,12987.727216509993,174.16489877999993,53496.81219552 2024-03-28,15:52:07.000,88,11093602,13445,0,1711641126,12987.424082559992,174.37637268000253,53496.71437584 2024-03-28,15:52:08.000,88,11093574,13485,0,1711641127,12987.06705813,174.62309223000193,53496.58860768 2024-03-28,15:52:09.000,88,11093600,13245,0,1711641128,12986.750451559994,174.8557135200026,53496.48380088001 2024-03-28,15:52:10.000,88,11093586,13085,0,1711641129,12986.400163439997,175.07423655000457,53496.33008424 2024-03-28,15:52:11.000,88,11093631,13485,0,1711641130,12986.117238419996,175.2857104499999,53496.176367600005 2024-03-28,15:52:12.000,88,11093520,13085,0,1711641131,12985.78715923,175.51833174000058,53496.05059944001 2024-03-28,15:52:13.000,88,11093570,13205,0,1711641132,12985.517706829989,175.75800216000061,53495.91784416 2024-03-28,15:52:14.000,88,11093593,13325,0,1711641133,12985.254990740003,176.06111475000216,53495.81303736001 2024-03-28,15:52:15.000,88,11093596,12925,0,1711641134,12985.066374059992,176.3501290799977,53495.71521768001 2024-03-28,15:52:16.000,88,11093594,13885,0,1711641135,12984.83060321,176.68143819000397,53495.54053968 2024-03-28,15:52:17.000,88,11093584,13285,0,1711641136,12984.64872284,176.99864904000424,53495.43573288 2024-03-28,15:52:18.000,88,11093577,13245,0,1711641137,12984.50052401999,177.3017616299985,53495.337913200005 2024-03-28,15:52:19.000,88,11093641,13165,0,1711641138,12984.42642461,177.61897247999877,53495.268042 2024-03-28,15:52:20.000,88,11093584,13405,0,1711641139,12984.278225789989,177.97847811000247,53495.17720944 2024-03-28,15:52:21.000,88,11093557,13205,0,1711641140,12984.204126379998,178.28159070000402,53495.023492800006 2024-03-28,15:52:22.000,88,11093593,13245,0,1711641141,12984.136763279988,178.5494576400015,53494.96060872 2024-03-28,15:52:23.000,88,11093570,13125,0,1711641142,12984.062663869998,178.83142283999769,53494.834840560005 2024-03-28,15:52:24.000,88,11093596,13405,0,1711641143,12984.015509700002,179.08519152000372,53494.744008 2024-03-28,15:52:25.000,88,11093572,13285,0,1711641144,12983.981828149997,179.28961628999969,53494.70907240001 2024-03-28,15:52:26.000,88,11093580,13285,0,1711641145,12984.015509700002,179.50813932000165,53494.61125272001 2024-03-28,15:52:27.000,88,11093593,13125,0,1711641146,12984.022246009998,179.64207279000402,53494.548368640004 2024-03-28,15:52:28.000,88,11093569,13525,0,1711641147,12984.076136489988,179.73371148000297,53494.499458800005 2024-03-28,15:52:29.000,88,11093548,13325,0,1711641148,12984.103081729998,179.75485887000104,53494.50644592 2024-03-28,15:52:30.000,88,11093585,13365,0,1711641149,12984.156972209988,179.76895712999976,53494.45753608 2024-03-28,15:52:31.000,88,11093602,13325,0,1711641150,12984.237807929989,179.79010451999784,53494.380677760004 2024-03-28,15:52:32.000,88,11093534,13125,0,1711641151,12984.325379959999,179.7619080000004,53494.401639120006 2024-03-28,15:52:33.000,88,11093585,13725,0,1711641152,12984.46684247,179.76895712999976,53494.36670352 2024-03-28,15:52:34.000,88,11093609,13325,0,1711641153,12984.56788712,179.7125640900049,53494.37369064001 2024-03-28,15:52:35.000,88,11093582,13005,0,1711641154,12984.72282224999,179.69141669999954,53494.401639120006 2024-03-28,15:52:36.000,88,11093601,13445,0,1711641155,12984.864284759991,179.62797452999803,53494.3597164 2024-03-28,15:52:37.000,88,11093588,13245,0,1711641156,12985.100055609997,179.5645323600038,53494.47849744 2024-03-28,15:52:38.000,88,11093551,13125,0,1711641157,12985.234781810002,179.52223758000036,53494.4645232 2024-03-28,15:52:39.000,88,11093555,13045,0,1711641158,12985.436871109989,179.47289367000485,53494.48548456 2024-03-28,15:52:40.000,88,11093566,13285,0,1711641159,12985.571597309994,179.42354976000206,53494.48548456 2024-03-28,15:52:41.000,88,11093625,13525,0,1711641160,12985.753477679995,179.33896020000248,53494.56234288001 2024-03-28,15:52:42.000,88,11093591,13245,0,1711641161,12985.955566979996,179.31076367999776,53494.618239840005 2024-03-28,15:52:43.000,88,11093630,13285,0,1711641162,12986.144183659992,179.21207585999946,53494.69509816 2024-03-28,15:52:44.000,88,11093622,12925,0,1711641163,12986.359745579997,179.16273195000394,53494.744008 2024-03-28,15:52:45.000,88,11093616,13245,0,1711641164,12986.534889639988,179.02879848000157,53494.855801920006 2024-03-28,15:52:46.000,88,11093616,13445,0,1711641165,12986.716770009989,178.9583071800007,53494.89073752 2024-03-28,15:52:47.000,88,11093637,12965,0,1711641166,12986.90538669,178.83847197000432,53494.96759584 2024-03-28,15:52:48.000,88,11093538,13245,0,1711641167,12987.08053074999,178.78912806000153,53495.03746704 2024-03-28,15:52:49.000,88,11093594,13445,0,1711641168,12987.2489385,178.7115876300013,53495.18419656001 2024-03-28,15:52:50.000,88,11093606,13285,0,1711641169,12987.424082559992,178.57765415999893,53495.17720944 2024-03-28,15:52:51.000,88,11093565,13165,0,1711641170,12987.605962929993,178.50716285999806,53495.29599048 2024-03-28,15:52:52.000,88,11093613,13245,0,1711641171,12987.760898059998,178.47896634000062,53495.337913200005 2024-03-28,15:52:53.000,88,11093592,13165,0,1711641172,12987.962987359999,178.4014259100004,53495.42874576001 2024-03-28,15:52:54.000,88,11093594,13405,0,1711641173,12988.13813141999,178.4507698200032,53495.505604080005 2024-03-28,15:52:55.000,88,11093597,13045,0,1711641174,12988.373902269996,178.4014259100004,53495.64534648001 2024-03-28,15:52:56.000,88,11093587,13405,0,1711641175,12988.542310019991,178.43667156000447,53495.743166160006 2024-03-28,15:52:57.000,88,11093546,13045,0,1711641176,12988.811762420002,178.48601546999998,53495.8270116 2024-03-28,15:52:58.000,88,11093557,13285,0,1711641177,12989.047533269993,178.52831025000341,53495.93880552 2024-03-28,15:52:59.000,88,11093615,13125,0,1711641178,12989.30351305,178.5635559000002,53496.057586560004 2024-03-28,15:53:00.000,88,11093577,13285,0,1711641179,12989.55949282999,178.66929284999787,53496.18335472 2024-03-28,15:53:01.000,88,11093591,13565,0,1711641180,12989.842417849992,178.81732457999897,53496.21829032001 2024-03-28,15:53:02.000,88,11093601,13285,0,1711641181,12990.078188699998,178.91601240000455,53496.35803272001 2024-03-28,15:53:03.000,88,11093556,13445,0,1711641182,12990.334168479989,179.02879848000157,53496.46982664 2024-03-28,15:53:04.000,88,11093592,13165,0,1711641183,12990.58341195,179.1415845599986,53496.53271072001 2024-03-28,15:53:05.000,88,11093578,13525,0,1711641184,12990.77876493999,179.26141977000225,53496.65149176001 2024-03-28,15:53:06.000,88,11093611,13645,0,1711641185,12991.001063169992,179.33896020000248,53496.71437584 2024-03-28,15:53:07.000,88,11093556,13485,0,1711641186,12991.196416159997,179.48699193000357,53496.847131120005 2024-03-28,15:53:08.000,88,11093582,12965,0,1711641187,12991.310933430002,179.55748323000444,53496.917002320006 2024-03-28,15:53:09.000,88,11093589,13365,0,1711641188,12991.418714389998,179.68436757000018,53497.02879624001 2024-03-28,15:53:10.000,88,11093585,13205,0,1711641189,12991.499550109998,179.76895712999976,53497.063731840004 2024-03-28,15:53:11.000,88,11093623,13405,0,1711641190,12991.560176899999,179.81830104000255,53497.16853864 2024-03-28,15:53:12.000,88,11093537,12925,0,1711641191,12991.526495349994,179.91698886000086,53497.231422720004 2024-03-28,15:53:13.000,88,11093557,13445,0,1711641192,12991.519759039998,179.98043103000236,53497.301293920005 2024-03-28,15:53:14.000,88,11093520,13285,0,1711641193,12991.459132249998,180.0086275499998,53497.32225528001 2024-03-28,15:53:15.000,88,11093604,13205,0,1711641194,12991.371560219988,180.07911885000067,53497.41308784001 2024-03-28,15:53:16.000,88,11093571,13325,0,1711641195,12991.250306640002,180.11436450000474,53497.44802344 2024-03-28,15:53:17.000,88,11093538,13005,0,1711641196,12991.095371509997,180.14961015000154,53497.40610072 2024-03-28,15:53:18.000,88,11093586,13485,0,1711641197,12990.953908999996,180.14961015000154,53497.420074960006 2024-03-28,15:53:19.000,88,11093549,13205,0,1711641198,12990.84612804,180.22715058000176,53497.47597192 2024-03-28,15:53:20.000,88,11093621,13325,0,1711641199,12990.670983979995,180.24124884000048,53497.45501056 2024-03-28,15:53:21.000,88,11093602,12925,0,1711641200,12990.50257623,180.29764188000263,53497.48994616001 2024-03-28,15:53:22.000,88,11093572,13285,0,1711641201,12990.327432169994,180.304691010002,53497.4340492 2024-03-28,15:53:23.000,88,11093580,13765,0,1711641202,12990.206178589993,180.36108405000414,53497.39212648001 2024-03-28,15:53:24.000,88,11093586,13485,0,1711641203,12990.044507149993,180.37518231000286,53497.33622952 2024-03-28,15:53:25.000,88,11093609,13045,0,1711641204,12989.896308329997,180.43862448000436,53497.40610072 2024-03-28,15:53:26.000,88,11093576,13045,0,1711641205,12989.808736300001,180.53731230000267,53497.32225528001 2024-03-28,15:53:27.000,88,11093603,13685,0,1711641206,12989.694219029996,180.60780360000354,53497.26635832 2024-03-28,15:53:28.000,88,11093575,13445,0,1711641207,12989.593174379996,180.65714750999905,53497.21744848 2024-03-28,15:53:29.000,88,11093592,13245,0,1711641208,12989.512338659995,180.72763880999992,53497.20347424001 2024-03-28,15:53:30.000,88,11093602,12965,0,1711641209,12989.41803031999,180.7769827200027,53497.16155152 2024-03-28,15:53:31.000,88,11093557,13165,0,1711641210,12989.23614994999,180.83337576000486,53497.05674472001 2024-03-28,15:53:32.000,88,11093605,13525,0,1711641211,12989.067742199994,180.8968179299991,53496.9798864 2024-03-28,15:53:33.000,88,11093621,13605,0,1711641212,12988.831971350002,180.96730922999996,53496.95193792 2024-03-28,15:53:34.000,88,11093584,13325,0,1711641213,12988.677036219997,180.95321097000124,53496.88905384001 2024-03-28,15:53:35.000,88,11093594,13405,0,1711641214,12988.48841954,180.91796532000444,53496.85411824 2024-03-28,15:53:36.000,88,11093580,13165,0,1711641215,12988.21896713999,180.875670540001,53496.74232432001 2024-03-28,15:53:37.000,88,11093615,13205,0,1711641216,12987.962987359999,180.79813011000078,53496.69341448001 2024-03-28,15:53:38.000,88,11093575,13805,0,1711641217,12987.700271269998,180.65714750999905,53496.58860768 2024-03-28,15:53:39.000,88,11093545,13285,0,1711641218,12987.430818870002,180.54436143000203,53496.48380088001 2024-03-28,15:53:40.000,88,11093580,13205,0,1711641219,12987.174839089996,180.4033788300003,53496.38598120001 2024-03-28,15:53:41.000,88,11093561,13285,0,1711641220,12986.99969502999,180.23419971000112,53496.3510456 2024-03-28,15:53:42.000,88,11093574,13045,0,1711641221,12986.831287279994,180.0579714600026,53496.23925168001 2024-03-28,15:53:43.000,88,11093599,13205,0,1711641222,12986.588780119993,179.92403799000022,53496.176367600005 2024-03-28,15:53:44.000,88,11093608,13165,0,1711641223,12986.480999159998,179.7619080000004,53496.11348352 2024-03-28,15:53:45.000,88,11093552,13325,0,1711641224,12986.379954509997,179.60682713999995,53496.008676720005 2024-03-28,15:53:46.000,88,11093552,13325,0,1711641225,12986.305855099992,179.43059889000142,53495.92483128 2024-03-28,15:53:47.000,88,11093603,13125,0,1711641226,12986.278909859997,179.2684689000016,53495.88290856001 2024-03-28,15:53:48.000,88,11093576,13205,0,1711641227,12986.225019379992,179.1063389100018,53495.78508888001 2024-03-28,15:53:49.000,88,11093577,13285,0,1711641228,12986.184601519992,178.91601240000455,53495.70124344 2024-03-28,15:53:50.000,88,11093595,13245,0,1711641229,12986.258700929997,178.7468332799981,53495.66630784001 2024-03-28,15:53:51.000,88,11093609,13205,0,1711641230,12986.265437239992,178.5494576400015,53495.64534648001 2024-03-28,15:53:52.000,88,11093524,13245,0,1711641231,12986.312591410002,178.37322939000296,53495.624385120005 2024-03-28,15:53:53.000,88,11093608,13205,0,1711641232,12986.366481889992,178.14765723000164,53495.505604080005 2024-03-28,15:53:54.000,88,11093556,13205,0,1711641233,12986.420372369997,177.90093768000224,53495.54053968 2024-03-28,15:53:55.000,88,11093613,13725,0,1711641234,12986.507944399993,177.6471690000035,53495.575475280006 2024-03-28,15:53:56.000,88,11093557,13325,0,1711641235,12986.541625949998,177.33700728000258,53495.54053968 2024-03-28,15:53:57.000,88,11093564,13525,0,1711641236,12986.622461669998,177.08323860000382,53495.53355256 2024-03-28,15:53:58.000,88,11093570,13365,0,1711641237,12986.608989049993,176.794224270001,53495.56848816001 2024-03-28,15:53:59.000,88,11093572,13165,0,1711641238,12986.635934289989,176.4981608099988,53495.624385120005 2024-03-28,15:54:00.000,88,11093581,13405,0,1711641239,12986.635934289989,176.14570431000175,53495.56150104 2024-03-28,15:54:01.000,88,11093606,13165,0,1711641240,12986.622461669998,175.87783737000427,53495.61041088 2024-03-28,15:54:02.000,88,11093558,13565,0,1711641241,12986.622461669998,175.60997042999952,53495.58944952 2024-03-28,15:54:03.000,88,11093542,13685,0,1711641242,12986.615725359989,175.3843982699982,53495.63137224 2024-03-28,15:54:04.000,88,11093627,12845,0,1711641243,12986.561834879998,175.1870226300016,53495.6523336 2024-03-28,15:54:05.000,88,11093583,13365,0,1711641244,12986.555098569988,175.03194177000114,53495.722204800004 2024-03-28,15:54:06.000,88,11093607,13285,0,1711641245,12986.541625949998,174.8909591699994,53495.72919192 2024-03-28,15:54:07.000,88,11093586,13965,0,1711641246,12986.480999159998,174.80636960999982,53495.77810176 2024-03-28,15:54:08.000,88,11093574,13245,0,1711641247,12986.467526539993,174.74997656999767,53495.722204800004 2024-03-28,15:54:09.000,88,11093613,13565,0,1711641248,12986.507944399993,174.7288291799996,53495.79906312 2024-03-28,15:54:10.000,88,11093560,13165,0,1711641249,12986.514680709988,174.7570257000043,53495.83399872001 2024-03-28,15:54:11.000,88,11093556,13245,0,1711641250,12986.582043809998,174.80636960999982,53495.80605024 2024-03-28,15:54:12.000,88,11093581,13285,0,1711641251,12986.595516429988,174.88391004000005,53495.86893432 2024-03-28,15:54:13.000,88,11093586,13245,0,1711641252,12986.696561079989,174.98259785999835,53495.910857040006 2024-03-28,15:54:14.000,88,11093601,13365,0,1711641253,12986.750451559994,175.09538394000265,53495.94579264 2024-03-28,15:54:15.000,88,11093552,13245,0,1711641254,12986.8447599,175.23636654000438,53495.92483128 2024-03-28,15:54:16.000,88,11093567,13285,0,1711641255,12986.891914069995,175.35620175000076,53495.966754 2024-03-28,15:54:17.000,88,11093640,13005,0,1711641256,12986.96601348,175.51833174000058,53496.057586560004 2024-03-28,15:54:18.000,88,11093626,13085,0,1711641257,12987.06032181999,175.66636347000167,53496.15540624 2024-03-28,15:54:19.000,88,11093606,13365,0,1711641258,12987.12094860999,175.8707882400049,53496.15540624 2024-03-28,15:54:20.000,88,11093585,13125,0,1711641259,12987.174839089996,176.09636039999896,53496.15540624 2024-03-28,15:54:21.000,88,11093598,13285,0,1711641260,12987.235465879996,176.29373604000284,53496.21829032001 2024-03-28,15:54:22.000,88,11093564,13685,0,1711641261,12987.242202189991,176.51930820000416,53496.246238800006 2024-03-28,15:54:23.000,88,11093593,13445,0,1711641262,12987.235465879996,176.7448803599982,53496.25322592 2024-03-28,15:54:24.000,88,11093587,12845,0,1711641263,12987.215256949996,177.0409438200004,53496.2811744 2024-03-28,15:54:25.000,88,11093571,13405,0,1711641264,12987.16136646999,177.29471249999915,53496.27418728 2024-03-28,15:54:26.000,88,11093628,13205,0,1711641265,12987.16136646999,177.5978250900007,53496.33707136001 2024-03-28,15:54:27.000,88,11093610,13325,0,1711641266,12987.06705813,177.9079868100016,53496.31611000001 2024-03-28,15:54:28.000,88,11093600,13445,0,1711641267,12986.992958719995,178.19700114000443,53496.37200696 2024-03-28,15:54:29.000,88,11093574,13125,0,1711641268,12986.95927716999,178.5142119900047,53496.35803272001 2024-03-28,15:54:30.000,88,11093605,13245,0,1711641269,12986.94580455,178.82437370999833,53496.344058480005 2024-03-28,15:54:31.000,88,11093590,13445,0,1711641270,12986.90538669,179.12748629999987,53496.344058480005 2024-03-28,15:54:32.000,88,11093601,13445,0,1711641271,12986.8447599,179.4165006300027,53496.40694256001 2024-03-28,15:54:33.000,88,11093565,12965,0,1711641272,12986.851496209994,179.7125640900049,53496.32309712 2024-03-28,15:54:34.000,88,11093590,13285,0,1711641273,12986.87844144999,180.01567667999916,53496.31611000001 2024-03-28,15:54:35.000,88,11093553,12925,0,1711641274,12986.891914069995,180.31174014000135,53496.30912288 2024-03-28,15:54:36.000,88,11093608,12965,0,1711641275,12986.91885930999,180.54436143000203,53496.30912288 2024-03-28,15:54:37.000,88,11093610,13125,0,1711641276,12986.97948609999,180.8122283699995,53496.23925168001 2024-03-28,15:54:38.000,88,11093614,13285,0,1711641277,12987.00643134,181.0730461800049,53496.2113032 2024-03-28,15:54:39.000,88,11093566,13005,0,1711641278,12987.02664027,181.36206051000045,53496.27418728 2024-03-28,15:54:40.000,88,11093595,13445,0,1711641279,12987.033376579995,181.57353441000305,53496.225277440004 2024-03-28,15:54:41.000,88,11093588,13085,0,1711641280,12986.99969502999,181.82025396000245,53496.23925168001 2024-03-28,15:54:42.000,88,11093600,13325,0,1711641281,12986.97948609999,182.01762959999905,53496.18335472 2024-03-28,15:54:43.000,88,11093595,13125,0,1711641282,12986.95927716999,182.17975958999887,53496.13444488 2024-03-28,15:54:44.000,88,11093578,13285,0,1711641283,12986.811078349994,182.31369306000124,53496.15540624 2024-03-28,15:54:45.000,88,11093631,13405,0,1711641284,12986.683088459999,182.4194300099989,53496.141432 2024-03-28,15:54:46.000,88,11093556,13405,0,1711641285,12986.588780119993,182.46172479000234,53496.11348352 2024-03-28,15:54:47.000,88,11093582,13365,0,1711641286,12986.420372369997,182.44762653000362,53496.0366252 2024-03-28,15:54:48.000,88,11093567,13405,0,1711641287,12986.238491999997,182.4194300099989,53496.02265096001 2024-03-28,15:54:49.000,88,11093562,13245,0,1711641288,12986.036402699996,182.35598784000467,53495.98072824001 2024-03-28,15:54:50.000,88,11093587,13525,0,1711641289,12985.92188542999,182.2713982799978,53495.91784416 2024-03-28,15:54:51.000,88,11093572,13085,0,1711641290,12985.753477679995,182.16566133000015,53495.88290856001 2024-03-28,15:54:52.000,88,11093649,13205,0,1711641291,12985.57833361999,182.03172785999777,53495.86194720001 2024-03-28,15:54:53.000,88,11093555,13285,0,1711641292,12985.409925869993,181.9118926500014,53495.792076000005 2024-03-28,15:54:54.000,88,11093584,13285,0,1711641293,12985.275199670003,181.8132048300031,53495.73617904001 2024-03-28,15:54:55.000,88,11093607,13245,0,1711641294,12985.160682399997,181.72156614000414,53495.68028208 2024-03-28,15:54:56.000,88,11093553,13165,0,1711641295,12984.999010959997,181.5805835400024,53495.673294960005 2024-03-28,15:54:57.000,88,11093588,13365,0,1711641296,12984.891230000001,181.48894485000346,53495.59643664001 2024-03-28,15:54:58.000,88,11093568,13485,0,1711641297,12984.857548449996,181.38320789999852,53495.56150104 2024-03-28,15:54:59.000,88,11093621,13285,0,1711641298,12984.803657969991,181.29861833999894,53495.49861696001 2024-03-28,15:55:00.000,88,11093582,13165,0,1711641299,12984.70934963,181.16468487000384,53495.46368136 2024-03-28,15:55:01.000,88,11093578,13085,0,1711641300,12984.70934963,181.0237022700021,53495.47066848 2024-03-28,15:55:02.000,88,11093641,13285,0,1711641301,12984.70934963,180.875670540001,53495.42175864 2024-03-28,15:55:03.000,88,11093579,13525,0,1711641302,12984.76997642,180.762884460004,53495.41477152 2024-03-28,15:55:04.000,88,11093554,13245,0,1711641303,12984.81039428,180.60780360000354,53495.407784400006 2024-03-28,15:55:05.000,88,11093537,13125,0,1711641304,12984.978802029997,180.41042795999965,53495.386823040004 2024-03-28,15:55:06.000,88,11093522,13245,0,1711641305,12985.086582989992,180.24829796999984,53495.35887456001 2024-03-28,15:55:07.000,88,11093607,13405,0,1711641306,12985.248254429993,180.01567667999916,53495.3029776 2024-03-28,15:55:08.000,88,11093625,13325,0,1711641307,12985.470552659994,179.83239930000127,53495.407784400006 2024-03-28,15:55:09.000,88,11093583,13005,0,1711641308,12985.72653244,179.5997780100006,53495.43573288 2024-03-28,15:55:10.000,88,11093559,13205,0,1711641309,12986.00945746,179.39535324000462,53495.49861696001 2024-03-28,15:55:11.000,88,11093589,13125,0,1711641310,12986.326064029992,179.15568282000459,53495.49861696001 2024-03-28,15:55:12.000,88,11093524,13565,0,1711641311,12986.635934289989,178.9230615300039,53495.54752680001 2024-03-28,15:55:13.000,88,11093578,13205,0,1711641312,12987.013167649995,178.69044024000323,53495.61739800001 2024-03-28,15:55:14.000,88,11093572,13245,0,1711641313,12987.316301599996,178.48601546999998,53495.70124344 2024-03-28,15:55:15.000,88,11093588,12965,0,1711641314,12987.646380789993,178.24634504999995,53495.71521768001 2024-03-28,15:55:16.000,88,11093586,13045,0,1711641315,12987.99666890999,177.9925763700012,53495.85496008001 2024-03-28,15:55:17.000,88,11093613,12565,0,1711641316,12988.36716596,177.83044638000138,53495.94579264 2024-03-28,15:55:18.000,88,11093580,13205,0,1711641317,12988.710717770002,177.6471690000035,53496.07156080001 2024-03-28,15:55:19.000,88,11093558,13285,0,1711641318,12988.980170169998,177.47798988000432,53496.18335472 2024-03-28,15:55:20.000,88,11093598,13285,0,1711641319,12989.269831499994,177.2876633699998,53496.30213576 2024-03-28,15:55:21.000,88,11093617,13125,0,1711641320,12989.52581128,177.13258250999934,53496.40694256001 2024-03-28,15:55:22.000,88,11093555,13445,0,1711641321,12989.714427959996,177.01979643000232,53496.55367208001 2024-03-28,15:55:23.000,88,11093564,13125,0,1711641322,12989.855890469997,176.87881383000058,53496.65847888 2024-03-28,15:55:24.000,88,11093551,13085,0,1711641323,12989.896308329997,176.78012601000228,53496.7353372 2024-03-28,15:55:25.000,88,11093586,13205,0,1711641324,12989.970407740002,176.7307820999995,53496.88206672 2024-03-28,15:55:26.000,88,11093547,13445,0,1711641325,12989.997352979997,176.66029079999862,53496.965912160005 2024-03-28,15:55:27.000,88,11093528,13245,0,1711641326,12989.963671429992,176.63914341000054,53497.063731840004 2024-03-28,15:55:28.000,88,11093573,12925,0,1711641327,12989.963671429992,176.56865210999968,53497.16155152 2024-03-28,15:55:29.000,88,11093592,13245,0,1711641328,12989.835681539997,176.5827503699984,53497.20347424001 2024-03-28,15:55:30.000,88,11093542,12925,0,1711641329,12989.748109510001,176.55455385000096,53497.21046136 2024-03-28,15:55:31.000,88,11093546,12885,0,1711641330,12989.64706486,176.56865210999968,53497.350203760005 2024-03-28,15:55:32.000,88,11093524,13125,0,1711641331,12989.532547589995,176.58979949999775,53497.41308784001 2024-03-28,15:55:33.000,88,11093576,13245,0,1711641332,12989.42476663,176.60389776000375,53497.40610072 2024-03-28,15:55:34.000,88,11093572,12925,0,1711641333,12989.330458289995,176.66029079999862,53497.45501056 2024-03-28,15:55:35.000,88,11093539,13325,0,1711641334,12989.229413639994,176.78717514000164,53497.52488176 2024-03-28,15:55:36.000,88,11093565,13125,0,1711641335,12989.121632679999,176.89996121999866,53497.53186888001 2024-03-28,15:55:37.000,88,11093535,13125,0,1711641336,12989.007115409993,177.0409438200004,53497.53186888001 2024-03-28,15:55:38.000,88,11093611,13285,0,1711641337,12988.919543379998,177.21717206999892,53497.55283024 2024-03-28,15:55:39.000,88,11093548,13085,0,1711641338,12988.805026109992,177.44274423000024,53497.58077872001 2024-03-28,15:55:40.000,88,11093605,12925,0,1711641339,12988.690508840002,177.66831639000156,53497.55981736001 2024-03-28,15:55:41.000,88,11093593,13165,0,1711641340,12988.542310019991,177.95028158999776,53497.53885600001 2024-03-28,15:55:42.000,88,11093585,13125,0,1711641341,12988.454737989996,178.19700114000443,53497.53885600001 2024-03-28,15:55:43.000,88,11093578,13085,0,1711641342,12988.28633024,178.48601546999998,53497.5737916 2024-03-28,15:55:44.000,88,11093566,13125,0,1711641343,12988.090977249994,178.70453850000195,53497.49693328 2024-03-28,15:55:45.000,88,11093588,13445,0,1711641344,12987.909096879994,179.01470022000285,53497.45501056 2024-03-28,15:55:46.000,88,11093557,13165,0,1711641345,12987.707007579993,179.29666541999904,53497.45501056 2024-03-28,15:55:47.000,88,11093560,13005,0,1711641346,12987.403873629992,179.57158149000315,53497.41308784001 2024-03-28,15:55:48.000,88,11093588,13245,0,1711641347,12987.20852064,179.80420278000383,53497.36417800001 2024-03-28,15:55:49.000,88,11093543,13245,0,1711641348,12986.93906823999,180.0579714600026,53497.24539696001 2024-03-28,15:55:50.000,88,11093602,13285,0,1711641349,12986.703297389999,180.3681331800035,53497.231422720004 2024-03-28,15:55:51.000,88,11093544,13045,0,1711641350,12986.454053920002,180.6289509900016,53497.20347424001 2024-03-28,15:55:52.000,88,11093545,13405,0,1711641351,12986.171128900001,180.88271967000037,53497.11264168 2024-03-28,15:55:53.000,88,11093587,13165,0,1711641352,12985.96230328999,181.1223900900004,53497.05674472001 2024-03-28,15:55:54.000,88,11093604,13285,0,1711641353,12985.74000505999,181.36206051000045,53496.97289928 2024-03-28,15:55:55.000,88,11093561,13245,0,1711641354,12985.524443139999,181.57353441000305,53496.88206672 2024-03-28,15:55:56.000,88,11093582,13325,0,1711641355,12985.275199670003,181.79910657000437,53496.78424704 2024-03-28,15:55:57.000,88,11093571,13245,0,1711641356,12985.052901440002,181.96123656000418,53496.63751752 2024-03-28,15:55:58.000,88,11093542,13485,0,1711641357,12984.911438930001,182.123366550004,53496.56764632 2024-03-28,15:55:59.000,88,11093544,13325,0,1711641358,12984.76324010999,182.25025088999973,53496.51873648 2024-03-28,15:56:00.000,88,11093616,13005,0,1711641359,12984.64872284,182.34893870999804,53496.45585240001 2024-03-28,15:56:01.000,88,11093576,13285,0,1711641360,12984.54094187999,182.41238087999955,53496.392968320004 2024-03-28,15:56:02.000,88,11093561,13405,0,1711641361,12984.513996639995,182.42647913999826,53496.33008424 2024-03-28,15:56:03.000,88,11093579,12965,0,1711641362,12984.46684247,182.4194300099989,53496.26720016001 2024-03-28,15:56:04.000,88,11093522,13325,0,1711641363,12984.4870514,182.4335282700049,53496.15540624 2024-03-28,15:56:05.000,88,11093589,12925,0,1711641364,12984.52073294999,182.34893870999804,53496.14841912001 2024-03-28,15:56:06.000,88,11093567,13005,0,1711641365,12984.60156866999,182.2713982799978,53496.078547920006 2024-03-28,15:56:07.000,88,11093581,13085,0,1711641366,12984.70261331999,182.1374648100027,53496.05059944001 2024-03-28,15:56:08.000,88,11093527,13365,0,1711641367,12984.877757379996,182.03172785999777,53496.0366252 2024-03-28,15:56:09.000,88,11093578,12885,0,1711641368,12984.992274650001,181.85549960999924,53496.01566384 2024-03-28,15:56:10.000,88,11093541,13245,0,1711641369,12985.140473469997,181.5805835400024,53495.966754 2024-03-28,15:56:11.000,88,11093520,12925,0,1711641370,12985.342562769998,181.34091312000237,53495.94579264 2024-03-28,15:56:12.000,88,11093585,13245,0,1711641371,12985.517706829989,181.06599704999826,53496.02265096001 2024-03-28,15:56:13.000,88,11093542,13245,0,1711641372,12985.672641959995,180.72763880999992,53496.008676720005 2024-03-28,15:56:14.000,88,11093604,13045,0,1711641373,12985.88146756999,180.43157534999773,53496.06457368 2024-03-28,15:56:15.000,88,11093585,12925,0,1711641374,12986.076820559996,180.0579714600026,53496.08553504 2024-03-28,15:56:16.000,88,11093587,13125,0,1711641375,12986.245228309992,179.67731844000082,53496.1064964 2024-03-28,15:56:17.000,88,11093610,13365,0,1711641376,12986.501208089998,179.26141977000225,53496.19034184001 2024-03-28,15:56:18.000,88,11093561,13205,0,1711641377,12986.689824769994,178.86666849000176,53496.26720016001 2024-03-28,15:56:19.000,88,11093570,12925,0,1711641378,12986.871705139994,178.43667156000447,53496.31611000001 2024-03-28,15:56:20.000,88,11093549,13325,0,1711641379,12987.00643134,178.0066746299999,53496.37200696 2024-03-28,15:56:21.000,88,11093563,13005,0,1711641380,12987.14789385,177.58372683000198,53496.51873648 2024-03-28,15:56:22.000,88,11093573,13125,0,1711641381,12987.235465879996,177.14668076999806,53496.56764632 2024-03-28,15:56:23.000,88,11093535,13205,0,1711641382,12987.309565290001,176.75192949000484,53496.665466 2024-03-28,15:56:24.000,88,11093607,12965,0,1711641383,12987.390401010001,176.34307994999836,53496.74232432001 2024-03-28,15:56:25.000,88,11093565,13045,0,1711641384,12987.397137319997,175.9553778000045,53496.83315688 2024-03-28,15:56:26.000,88,11093594,12965,0,1711641385,12987.329774220001,175.62406868999824,53496.93796368001 2024-03-28,15:56:27.000,88,11093609,12925,0,1711641386,12987.289356360001,175.27161219000118,53496.917002320006 2024-03-28,15:56:28.000,88,11093541,13285,0,1711641387,12987.16810278,174.9544013400009,53497.07770608001 2024-03-28,15:56:29.000,88,11093556,13325,0,1711641388,12987.013167649995,174.68653440000344,53497.11264168 2024-03-28,15:56:30.000,88,11093602,13165,0,1711641389,12986.79760572999,174.43276572000468,53497.14757728 2024-03-28,15:56:31.000,88,11093589,13445,0,1711641390,12986.555098569988,174.25653746999888,53497.23840984 2024-03-28,15:56:32.000,88,11093572,13365,0,1711641391,12986.319327719997,174.0873583499997,53497.22443560001 2024-03-28,15:56:33.000,88,11093625,13285,0,1711641392,12986.083556869991,173.88293358000374,53497.28731968 2024-03-28,15:56:34.000,88,11093571,13165,0,1711641393,12985.78042291999,173.76309837000008,53497.301293920005 2024-03-28,15:56:35.000,88,11093634,13205,0,1711641394,12985.477288969989,173.615066639999,53497.23840984 2024-03-28,15:56:36.000,88,11093577,12925,0,1711641395,12985.147209779992,173.48818230000325,53497.3292424 2024-03-28,15:56:37.000,88,11093589,13245,0,1711641396,12984.877757379996,173.3965436100043,53497.24539696001 2024-03-28,15:56:38.000,88,11093608,13325,0,1711641397,12984.56788712,173.32605231000343,53497.26635832 2024-03-28,15:56:39.000,88,11093578,13245,0,1711641398,12984.251280549994,173.3331014400028,53497.19648712001 2024-03-28,15:56:40.000,88,11093553,13165,0,1711641399,12983.948146599992,173.32605231000343,53497.14059016 2024-03-28,15:56:41.000,88,11093544,13205,0,1711641400,12983.692166820001,173.36129796000023,53497.084693200006 2024-03-28,15:56:42.000,88,11093591,13165,0,1711641401,12983.395769179995,173.47408404000453,53497.09168032 2024-03-28,15:56:43.000,88,11093588,13085,0,1711641402,12983.146525709999,173.60801750999963,53497.02180912 2024-03-28,15:56:44.000,88,11093545,13285,0,1711641403,12982.924227479998,173.81244228000287,53496.93796368001 2024-03-28,15:56:45.000,88,11093574,13325,0,1711641404,12982.728874489992,174.0873583499997,53496.86110536001 2024-03-28,15:56:46.000,88,11093566,13205,0,1711641405,12982.533521500001,174.35522529000446,53496.798221280005 2024-03-28,15:56:47.000,88,11093591,13125,0,1711641406,12982.297750649996,174.7570257000043,53496.728350080004 2024-03-28,15:56:48.000,88,11093569,13485,0,1711641407,12982.08218872999,175.17292437000287,53496.64450464 2024-03-28,15:56:49.000,88,11093585,12885,0,1711641408,12981.90030835999,175.6593143400023,53496.52572360001 2024-03-28,15:56:50.000,88,11093615,13085,0,1711641409,12981.765582159998,176.0893112699996,53496.51873648 2024-03-28,15:56:51.000,88,11093586,13405,0,1711641410,12981.576965480002,176.54045559000224,53496.36501984001 2024-03-28,15:56:52.000,88,11093593,13525,0,1711641411,12981.374876180002,177.01979643000232,53496.30213576 2024-03-28,15:56:53.000,88,11093572,13565,0,1711641412,12981.206468429991,177.50618640000175,53496.20431608 2024-03-28,15:56:54.000,88,11093537,13125,0,1711641413,12981.04479698999,177.90093768000224,53496.1064964 2024-03-28,15:56:55.000,88,11093550,13405,0,1711641414,12980.849444,178.38027852000232,53495.98771536 2024-03-28,15:56:56.000,88,11093627,13165,0,1711641415,12980.627145769999,178.76798067000345,53495.91784416 2024-03-28,15:56:57.000,88,11093569,13045,0,1711641416,12980.499155879988,179.1204371700005,53495.78508888001 2024-03-28,15:56:58.000,88,11093521,13725,0,1711641417,12980.398111230003,179.4517462799995,53495.673294960005 2024-03-28,15:56:59.000,88,11093584,13525,0,1711641418,12980.283593959997,179.76895712999976,53495.60342376 2024-03-28,15:57:00.000,88,11093592,13365,0,1711641419,12980.182549309997,180.10026623999875,53495.56848816001 2024-03-28,15:57:01.000,88,11093576,13165,0,1711641420,12980.047823109991,180.39632970000093,53495.42175864 2024-03-28,15:57:02.000,88,11093595,13325,0,1711641421,12979.980460009996,180.67124576999777,53495.35188744001 2024-03-28,15:57:03.000,88,11093593,13445,0,1711641422,12979.90636059999,180.90386705999845,53495.29599048 2024-03-28,15:57:04.000,88,11093528,13285,0,1711641423,12979.90636059999,181.18583226000192,53495.18419656001 2024-03-28,15:57:05.000,88,11093556,13205,0,1711641424,12979.940042149996,181.40435529000388,53495.13528672 2024-03-28,15:57:06.000,88,11093554,13405,0,1711641425,12979.946778459991,181.62287831999856,53494.9885572 2024-03-28,15:57:07.000,88,11093554,13205,0,1711641426,12979.980460009996,181.82025396000245,53494.904711760006 2024-03-28,15:57:08.000,88,11093623,12765,0,1711641427,12980.034350490001,181.99648221000098,53494.92567312001 2024-03-28,15:57:09.000,88,11093535,13325,0,1711641428,12980.128658829992,182.1374648100027,53494.883750400004 2024-03-28,15:57:10.000,88,11093576,13165,0,1711641429,12980.256648720002,182.21500524000294,53494.79990496 2024-03-28,15:57:11.000,88,11093598,13365,0,1711641430,12980.404847539998,182.2713982799978,53494.79291784 2024-03-28,15:57:12.000,88,11093590,13205,0,1711641431,12980.553046359993,182.3207421900006,53494.744008 2024-03-28,15:57:13.000,88,11093575,13765,0,1711641432,12980.714717799994,182.30664393000188,53494.66016256001 2024-03-28,15:57:14.000,88,11093536,13485,0,1711641433,12980.92354340999,182.25025088999973,53494.6042656 2024-03-28,15:57:15.000,88,11093572,13245,0,1711641434,12981.13236902,182.09517002999928,53494.69509816 2024-03-28,15:57:16.000,88,11093547,13525,0,1711641435,12981.395085110002,181.9471382999982,53494.68112392001 2024-03-28,15:57:17.000,88,11093598,13165,0,1711641436,12981.630855959993,181.78500830999837,53494.6741368 2024-03-28,15:57:18.000,88,11093612,13245,0,1711641437,12981.90030835999,181.5805835400024,53494.75798224001 2024-03-28,15:57:19.000,88,11093621,13285,0,1711641438,12982.23038755,181.34091312000237,53494.8138792 2024-03-28,15:57:20.000,88,11093597,13405,0,1711641439,12982.600884599997,181.03075140000146,53494.86278904 2024-03-28,15:57:21.000,88,11093567,13445,0,1711641440,12982.890545929993,180.76993359000335,53494.89073752 2024-03-28,15:57:22.000,88,11093555,13285,0,1711641441,12983.22062511999,180.41042795999965,53494.99554432001 2024-03-28,15:57:23.000,88,11093605,13205,0,1711641442,12983.604594789991,180.11436450000474,53495.023492800006 2024-03-28,15:57:24.000,88,11093563,13285,0,1711641443,12983.954882910002,179.78305538999848,53495.17720944 2024-03-28,15:57:25.000,88,11093571,13605,0,1711641444,12984.305171029999,179.4517462799995,53495.23310640001 2024-03-28,15:57:26.000,88,11093574,13445,0,1711641445,12984.70261331999,179.1204371700005,53495.32393896 2024-03-28,15:57:27.000,88,11093600,13085,0,1711641446,12985.066374059992,178.8596193600024,53495.47066848 2024-03-28,15:57:28.000,88,11093585,13445,0,1711641447,12985.389716939993,178.52831025000341,53495.575475280006 2024-03-28,15:57:29.000,88,11093567,13285,0,1711641448,12985.71979612999,178.2040502700038,53495.66630784001 2024-03-28,15:57:30.000,88,11093544,13165,0,1711641449,12986.036402699996,177.8727411600048,53495.78508888001 2024-03-28,15:57:31.000,88,11093539,13045,0,1711641450,12986.312591410002,177.50618640000175,53495.93880552 2024-03-28,15:57:32.000,88,11093597,13005,0,1711641451,12986.534889639988,177.1889755500015,53496.05059944001 2024-03-28,15:57:33.000,88,11093593,13005,0,1711641452,12986.730242629994,176.85061731000314,53496.20431608 2024-03-28,15:57:34.000,88,11093596,13405,0,1711641453,12986.90538669,176.5122590700048,53496.32309712 2024-03-28,15:57:35.000,88,11093586,13405,0,1711641454,12987.01990395999,176.1879990899979,53496.46982664 2024-03-28,15:57:36.000,88,11093560,13285,0,1711641455,12987.08726706,175.83554259000084,53496.581620560006 2024-03-28,15:57:37.000,88,11093610,13085,0,1711641456,12987.154630159996,175.4971843500025,53496.72136296001 2024-03-28,15:57:38.000,88,11093611,13125,0,1711641457,12987.22872957,175.17292437000287,53496.79123416001 2024-03-28,15:57:39.000,88,11093609,12885,0,1711641458,12987.242202189991,174.8909591699994,53496.93796368001 2024-03-28,15:57:40.000,88,11093580,13365,0,1711641459,12987.22872957,174.60194484000385,53497.02180912 2024-03-28,15:57:41.000,88,11093584,13325,0,1711641460,12987.20852064,174.36932355000317,53497.1196288 2024-03-28,15:57:42.000,88,11093576,13285,0,1711641461,12987.16136646999,174.1367022600025,53497.1895 2024-03-28,15:57:43.000,88,11093558,13205,0,1711641462,12987.10747599,173.99571966000076,53497.1895 2024-03-28,15:57:44.000,88,11093554,13085,0,1711641463,12987.06032181999,173.81949141000223,53497.31526816 2024-03-28,15:57:45.000,88,11093592,13205,0,1711641464,12986.94580455,173.77014749999944,53497.33622952 2024-03-28,15:57:46.000,88,11093587,13125,0,1711641465,12986.86496883,173.76309837000008,53497.37815224 2024-03-28,15:57:47.000,88,11093600,13445,0,1711641466,12986.716770009989,173.76309837000008,53497.44103632001 2024-03-28,15:57:48.000,88,11093560,13365,0,1711641467,12986.615725359989,173.85473705999902,53497.47597192 2024-03-28,15:57:49.000,88,11093595,13285,0,1711641468,12986.454053920002,173.9393266199986,53497.48295904 2024-03-28,15:57:50.000,88,11093593,13405,0,1711641469,12986.245228309992,174.08030922000034,53497.48994616001 2024-03-28,15:57:51.000,88,11093602,13325,0,1711641470,12986.063347939991,174.24243921000016,53497.44103632001 2024-03-28,15:57:52.000,88,11093556,13165,0,1711641471,12985.86799495,174.41161832999933,53497.468984800005 2024-03-28,15:57:53.000,88,11093604,13405,0,1711641472,12985.68611458,174.65128874999937,53497.41308784001 2024-03-28,15:57:54.000,88,11093580,13445,0,1711641473,12985.510970519994,174.86981178000133,53497.38513936 2024-03-28,15:57:55.000,88,11093565,13605,0,1711641474,12985.362771699998,175.10948220000137,53497.38513936 2024-03-28,15:57:56.000,88,11093576,13165,0,1711641475,12985.261727049998,175.37030000999948,53497.29430680001 2024-03-28,15:57:57.000,88,11093568,13165,0,1711641476,12985.174155020002,175.60292130000016,53497.31526816 2024-03-28,15:57:58.000,88,11093599,13165,0,1711641477,12985.106791919992,175.9412795399985,53497.22443560001 2024-03-28,15:57:59.000,88,11093552,13005,0,1711641478,12985.073110370002,176.21619561000261,53497.1895 2024-03-28,15:58:00.000,88,11093572,13365,0,1711641479,12985.120264539997,176.52635733000352,53497.14757728 2024-03-28,15:58:01.000,88,11093548,13205,0,1711641480,12985.174155020002,176.85061731000314,53497.09866744 2024-03-28,15:58:02.000,88,11093597,12845,0,1711641481,12985.281935979998,177.19602468000085,53497.063731840004 2024-03-28,15:58:03.000,88,11093554,13245,0,1711641482,12985.423398489998,177.5132355300011,53496.97289928 2024-03-28,15:58:04.000,88,11093584,13285,0,1711641483,12985.59854254999,177.9079868100016,53496.93097656 2024-03-28,15:58:05.000,88,11093547,13245,0,1711641484,12985.753477679995,178.21109940000315,53496.93796368001 2024-03-28,15:58:06.000,88,11093595,13365,0,1711641485,12985.94883067,178.55650677000085,53496.86110536001 2024-03-28,15:58:07.000,88,11093589,13085,0,1711641486,12986.002721149991,178.93011066000327,53496.90302808 2024-03-28,15:58:08.000,88,11093581,13365,0,1711641487,12986.063347939991,179.24027238000417,53496.86110536001 2024-03-28,15:58:09.000,88,11093575,13285,0,1711641488,12986.083556869991,179.55748323000444,53496.84014400001 2024-03-28,15:58:10.000,88,11093587,13165,0,1711641489,12986.090293180001,179.83239930000127,53496.81918264001 2024-03-28,15:58:11.000,88,11093629,13205,0,1711641490,12986.076820559996,180.0579714600026,53496.76328568 2024-03-28,15:58:12.000,88,11093566,13165,0,1711641491,12985.94883067,180.24829796999984,53496.71437584 2024-03-28,15:58:13.000,88,11093600,13245,0,1711641492,12985.894940189995,180.33288752999943,53496.7353372 2024-03-28,15:58:14.000,88,11093590,13205,0,1711641493,12985.733268749995,180.4033788300003,53496.77725992 2024-03-28,15:58:15.000,88,11093612,13325,0,1711641494,12985.57833361999,180.39632970000093,53496.679440240005 2024-03-28,15:58:16.000,88,11093614,13645,0,1711641495,12985.403189559998,180.39632970000093,53496.665466 2024-03-28,15:58:17.000,88,11093602,13285,0,1711641496,12985.261727049998,180.35403492000478,53496.65847888 2024-03-28,15:58:18.000,88,11093542,13525,0,1711641497,12985.046165129992,180.24829796999984,53496.57463344001 2024-03-28,15:58:19.000,88,11093565,13325,0,1711641498,12984.891230000001,180.1073153699981,53496.5955948 2024-03-28,15:58:20.000,88,11093574,13365,0,1711641499,12984.74303117999,180.00157842000044,53496.560659200004 2024-03-28,15:58:21.000,88,11093575,13285,0,1711641500,12984.594832359995,179.8253501700019,53496.511749360005 2024-03-28,15:58:22.000,88,11093571,13205,0,1711641501,12984.4870514,179.62797452999803,53496.49777512 2024-03-28,15:58:23.000,88,11093596,13605,0,1711641502,12984.392743059994,179.4517462799995,53496.48380088001 2024-03-28,15:58:24.000,88,11093563,13485,0,1711641503,12984.278225789989,179.2543706400029,53496.4209168 2024-03-28,15:58:25.000,88,11093565,13405,0,1711641504,12984.183917449998,179.08519152000372,53496.38598120001 2024-03-28,15:58:26.000,88,11093566,13165,0,1711641505,12984.190653759993,178.88781587999983,53496.35803272001 2024-03-28,15:58:27.000,88,11093643,13285,0,1711641506,12984.231071619994,178.76798067000345,53496.40694256001 2024-03-28,15:58:28.000,88,11093616,13125,0,1711641507,12984.231071619994,178.60585068000364,53496.392968320004 2024-03-28,15:58:29.000,88,11093597,13565,0,1711641508,12984.284962099999,178.47191721000127,53496.392968320004 2024-03-28,15:58:30.000,88,11093647,13525,0,1711641509,12984.298434719989,178.30978722000145,53496.392968320004 2024-03-28,15:58:31.000,88,11093584,13365,0,1711641510,12984.37927043999,178.19700114000443,53496.392968320004 2024-03-28,15:58:32.000,88,11093586,13325,0,1711641511,12984.39947936999,178.11241158000485,53496.40694256001 2024-03-28,15:58:33.000,88,11093552,13005,0,1711641512,12984.39947936999,177.9925763700012,53496.38598120001 2024-03-28,15:58:34.000,88,11093591,13045,0,1711641513,12984.37927043999,177.92913419999968,53496.45585240001 2024-03-28,15:58:35.000,88,11093601,13285,0,1711641514,12984.305171029999,177.87979029000417,53496.45585240001 2024-03-28,15:58:36.000,88,11093588,13125,0,1711641515,12984.210862689994,177.78815159999795,53496.462839520005 2024-03-28,15:58:37.000,88,11093625,13005,0,1711641516,12984.055927560003,177.7811024699986,53496.462839520005 2024-03-28,15:58:38.000,88,11093562,13285,0,1711641517,12983.880783499997,177.70356203999836,53496.48380088001 2024-03-28,15:58:39.000,88,11093581,13125,0,1711641518,12983.638276339996,177.65421813000285,53496.51873648 2024-03-28,15:58:40.000,88,11093585,13405,0,1711641519,12983.36882394,177.64011987000413,53496.53271072001 2024-03-28,15:58:41.000,88,11093548,13125,0,1711641520,12983.079162609989,177.67536552000092,53496.490788 2024-03-28,15:58:42.000,88,11093624,13365,0,1711641521,12982.749083419993,177.68241465000028,53496.49777512 2024-03-28,15:58:43.000,88,11093524,13085,0,1711641522,12982.439213159996,177.696512909999,53496.490788 2024-03-28,15:58:44.000,88,11093605,12965,0,1711641523,12982.014825629994,177.73175856000307,53496.413929680006 2024-03-28,15:58:45.000,88,11093567,13125,0,1711641524,12981.657801199988,177.77405333999923,53496.38598120001 2024-03-28,15:58:46.000,88,11093554,12965,0,1711641525,12981.267095219991,177.91503594000096,53496.35803272001 2024-03-28,15:58:47.000,88,11093600,12965,0,1711641526,12980.88312554999,177.99962550000055,53496.2811744 2024-03-28,15:58:48.000,88,11093580,13125,0,1711641527,12980.526101119998,178.154706360001,53496.19732896001 2024-03-28,15:58:49.000,88,11093574,13085,0,1711641528,12980.189285619992,178.32388548000017,53496.141432 2024-03-28,15:58:50.000,88,11093620,13245,0,1711641529,12979.90636059999,178.47896634000062,53496.09252216 2024-03-28,15:58:51.000,88,11093594,12885,0,1711641530,12979.657117129995,178.6481454599998,53496.008676720005 2024-03-28,15:58:52.000,88,11093597,13165,0,1711641531,12979.48197306999,178.80322632000025,53495.93181840001 2024-03-28,15:58:53.000,88,11093609,13085,0,1711641532,12979.367455799998,179.0076510900035,53495.8270116 2024-03-28,15:58:54.000,88,11093636,13285,0,1711641533,12979.306829009998,179.21207585999946,53495.7571404 2024-03-28,15:58:55.000,88,11093533,12885,0,1711641534,12979.300092699988,179.37420584999927,53495.64534648001 2024-03-28,15:58:56.000,88,11093638,12925,0,1711641535,12979.428082589999,179.52223758000036,53495.61739800001 2024-03-28,15:58:57.000,88,11093582,13125,0,1711641536,12979.515654619994,179.62797452999803,53495.59643664001 2024-03-28,15:58:58.000,88,11093578,13125,0,1711641537,12979.69079868,179.79010451999784,53495.53355256 2024-03-28,15:58:59.000,88,11093603,13245,0,1711641538,12979.926569529991,179.91698886000086,53495.47066848 2024-03-28,15:59:00.000,88,11093627,13445,0,1711641539,12980.142131449997,179.99452929000108,53495.40079728001 2024-03-28,15:59:01.000,88,11093558,13245,0,1711641540,12980.418320160003,180.1073153699981,53495.43573288 2024-03-28,15:59:02.000,88,11093597,13125,0,1711641541,12980.714717799994,180.1919049299977,53495.407784400006 2024-03-28,15:59:03.000,88,11093601,13805,0,1711641542,12981.00437912999,180.24124884000048,53495.42175864 2024-03-28,15:59:04.000,88,11093629,13405,0,1711641543,12981.300776769996,180.2835436200039,53495.407784400006 2024-03-28,15:59:05.000,88,11093571,13325,0,1711641544,12981.603910719998,180.31174014000135,53495.42874576001 2024-03-28,15:59:06.000,88,11093567,13605,0,1711641545,12981.947462529999,180.34698578999814,53495.49162984 2024-03-28,15:59:07.000,88,11093617,13765,0,1711641546,12982.257332789995,180.33993665999878,53495.54053968 2024-03-28,15:59:08.000,88,11093621,13365,0,1711641547,12982.553730430001,180.32583840000007,53495.60342376 2024-03-28,15:59:09.000,88,11093591,13085,0,1711641548,12982.978117959989,180.33288752999943,53495.624385120005 2024-03-28,15:59:10.000,88,11093602,13285,0,1711641549,12983.22736143,180.36108405000414,53495.673294960005 2024-03-28,15:59:11.000,88,11093596,13205,0,1711641550,12983.51028645,180.3681331800035,53495.722204800004 2024-03-28,15:59:12.000,88,11093600,13125,0,1711641551,12983.840365639997,180.37518231000286,53495.80605024 2024-03-28,15:59:13.000,88,11093580,13245,0,1711641552,12984.150235899993,180.39632970000093,53495.93880552 2024-03-28,15:59:14.000,88,11093579,13165,0,1711641553,12984.433160919994,180.417477089999,53496.05059944001 2024-03-28,15:59:15.000,88,11093590,13245,0,1711641554,12984.72282224999,180.42452621999837,53496.057586560004 2024-03-28,15:59:16.000,88,11093615,13165,0,1711641555,12984.958593099997,180.43862448000436,53496.15540624 2024-03-28,15:59:17.000,88,11093595,13445,0,1711641556,12985.194363950002,180.43862448000436,53496.28816152001 2024-03-28,15:59:18.000,88,11093591,13405,0,1711641557,12985.416662179989,180.39632970000093,53496.3510456 2024-03-28,15:59:19.000,88,11093553,13605,0,1711641558,12985.652433029994,180.38223144000222,53496.490788 2024-03-28,15:59:20.000,88,11093590,13205,0,1711641559,12985.834313399995,180.26239622999856,53496.58860768 2024-03-28,15:59:21.000,88,11093592,13165,0,1711641560,12985.975775909996,180.13551189000282,53496.69341448001 2024-03-28,15:59:22.000,88,11093598,13325,0,1711641561,12986.103765799991,180.00157842000044,53496.749311440006 2024-03-28,15:59:23.000,88,11093587,13285,0,1711641562,12986.225019379992,179.8253501700019,53496.86809248001 2024-03-28,15:59:24.000,88,11093615,13045,0,1711641563,12986.278909859997,179.6632201800021,53496.88905384001 2024-03-28,15:59:25.000,88,11093624,13445,0,1711641564,12986.245228309992,179.43059889000142,53497.07071896 2024-03-28,15:59:26.000,88,11093579,13325,0,1711641565,12986.157656279996,179.21912498999882,53497.09866744 2024-03-28,15:59:27.000,88,11093578,12965,0,1711641566,12986.123974729991,179.0428967400003,53497.182512880005 2024-03-28,15:59:28.000,88,11093547,13245,0,1711641567,12985.98251221999,178.83142283999769,53497.20347424001 2024-03-28,15:59:29.000,88,11093608,13365,0,1711641568,12985.82084077999,178.70453850000195,53497.21046136 2024-03-28,15:59:30.000,88,11093637,13365,0,1711641569,12985.652433029994,178.59175241999765,53497.252384080006 2024-03-28,15:59:31.000,88,11093543,12805,0,1711641570,12985.463816349999,178.45781895000255,53497.29430680001 2024-03-28,15:59:32.000,88,11093614,13125,0,1711641571,12985.342562769998,178.3661802600036,53497.26635832 2024-03-28,15:59:33.000,88,11093541,13085,0,1711641572,12985.167418709992,178.30978722000145,53497.252384080006 2024-03-28,15:59:34.000,88,11093615,12925,0,1711641573,12985.025956199992,178.3168363500008,53497.26635832 2024-03-28,15:59:35.000,88,11093577,13285,0,1711641574,12984.857548449996,178.30978722000145,53497.24539696001 2024-03-28,15:59:36.000,88,11093589,13165,0,1711641575,12984.72955856,178.33093460999953,53497.24539696001 2024-03-28,15:59:37.000,88,11093537,13205,0,1711641576,12984.62851391,178.35913113000424,53497.24539696001 2024-03-28,15:59:38.000,88,11093571,13285,0,1711641577,12984.50726033,178.43667156000447,53497.22443560001 2024-03-28,15:59:39.000,88,11093584,13325,0,1711641578,12984.372534129994,178.49306459999934,53497.16155152 2024-03-28,15:59:40.000,88,11093600,13125,0,1711641579,12984.244544239999,178.52831025000341,53497.1895 2024-03-28,15:59:41.000,88,11093606,13485,0,1711641580,12984.069400179993,178.60585068000364,53497.09866744 2024-03-28,15:59:42.000,88,11093537,13605,0,1711641581,12983.894256120002,178.65519458999916,53497.09866744 2024-03-28,15:59:43.000,88,11093597,13405,0,1711641582,12983.705639439992,178.69044024000323,53496.9798864 2024-03-28,15:59:44.000,88,11093593,12965,0,1711641583,12983.50355013999,178.7750298000028,53496.965912160005 2024-03-28,15:59:45.000,88,11093560,13085,0,1711641584,12983.30819715,178.83142283999769,53496.97289928 2024-03-28,15:59:46.000,88,11093572,12925,0,1711641585,12983.079162609989,178.91601240000455,53496.88206672 2024-03-28,15:59:47.000,88,11093583,13125,0,1711641586,12982.850128069993,178.9583071800007,53496.83315688 2024-03-28,15:59:48.000,88,11093611,13125,0,1711641587,12982.654775080002,179.0217493500022,53496.79123416001 2024-03-28,15:59:49.000,88,11093592,13285,0,1711641588,12982.398795299996,179.08519152000372,53496.70040160001 2024-03-28,15:59:50.000,88,11093591,12965,0,1711641589,12982.22365123999,179.17683021000266,53496.5955948 2024-03-28,15:59:51.000,88,11093549,13445,0,1711641590,12982.04850718,179.31076367999776,53496.60258192001 2024-03-28,15:59:52.000,88,11093578,13325,0,1711641591,12981.880099429989,179.42354976000206,53496.49777512 2024-03-28,15:59:53.000,88,11093595,12805,0,1711641592,12981.731900609993,179.515188450001,53496.45585240001 2024-03-28,15:59:54.000,88,11093590,13245,0,1711641593,12981.597174410002,179.65617105000274,53496.36501984001 2024-03-28,15:59:55.000,88,11093540,13405,0,1711641594,12981.469184519992,179.68436757000018,53496.30912288 2024-03-28,15:59:56.000,88,11093583,12965,0,1711641595,12981.374876180002,179.75485887000104,53496.246238800006 2024-03-28,15:59:57.000,88,11093562,13205,0,1711641596,12981.213204740001,179.8112519100032,53496.15540624 2024-03-28,15:59:58.000,88,11093623,13165,0,1711641597,12981.17278688,179.84649756,53496.1064964 2024-03-28,15:59:59.000,88,11093570,12965,0,1711641598,12981.10542377999,179.80420278000383,53496.07156080001 2024-03-28,16:00:00.000,88,11093571,13405,0,1711641599,12981.02458805999,179.77600625999912,53495.92483128 2024-03-28,16:00:01.000,88,11093585,13245,0,1711641600,12980.94375233999,179.7619080000004,53495.86194720001 2024-03-28,16:00:02.000,88,11093567,12765,0,1711641601,12980.92354340999,179.75485887000104,53495.78508888001 2024-03-28,16:00:03.000,88,11093548,13085,0,1711641602,12980.86291661999,179.67026931000146,53495.71521768001 2024-03-28,16:00:04.000,88,11093590,13605,0,1711641603,12980.82923507,179.64912192000338,53495.68028208 2024-03-28,16:00:05.000,88,11093589,13005,0,1711641604,12980.80228982999,179.65617105000274,53495.673294960005 2024-03-28,16:00:06.000,88,11093548,13285,0,1711641605,12980.734926729994,179.68436757000018,53495.64534648001 2024-03-28,16:00:07.000,88,11093584,13245,0,1711641606,12980.674299939994,179.6632201800021,53495.5824624 2024-03-28,16:00:08.000,88,11093575,13445,0,1711641607,12980.600200529989,179.64912192000338,53495.56150104 2024-03-28,16:00:09.000,88,11093623,13325,0,1711641608,12980.478946949988,179.6984658299989,53495.54053968 2024-03-28,16:00:10.000,88,11093601,13205,0,1711641609,12980.398111230003,179.69141669999954,53495.456694240005 2024-03-28,16:00:11.000,88,11093536,13125,0,1711641610,12980.263385029997,179.73371148000297,53495.44970712001 2024-03-28,16:00:12.000,88,11093583,13125,0,1711641611,12980.121922519997,179.73371148000297,53495.39381016 2024-03-28,16:00:13.000,88,11093594,13285,0,1711641612,12979.987196319991,179.73371148000297,53495.34490032 2024-03-28,16:00:14.000,88,11093569,13405,0,1711641613,12979.89288798,179.7125640900049,53495.337913200005 2024-03-28,16:00:15.000,88,11093557,13045,0,1711641614,12979.83226119,179.68436757000018,53495.3029776 2024-03-28,16:00:16.000,88,11093580,13365,0,1711641615,12979.737952849995,179.67026931000146,53495.23310640001 2024-03-28,16:00:17.000,88,11093590,13285,0,1711641616,12979.67058975,179.7125640900049,53495.23310640001 2024-03-28,16:00:18.000,88,11093597,13125,0,1711641617,12979.71100761,179.74076061000233,53495.17720944 2024-03-28,16:00:19.000,88,11093590,13285,0,1711641618,12979.717743919995,179.8112519100032,53495.16323520001 2024-03-28,16:00:20.000,88,11093591,13085,0,1711641619,12979.79184333,179.8605958199987,53495.17720944 2024-03-28,16:00:21.000,88,11093627,13205,0,1711641620,12979.91309691,179.96633277000365,53495.14227384001 2024-03-28,16:00:22.000,88,11093599,13405,0,1711641621,12980.007405249991,180.07911885000067,53495.121312480005 2024-03-28,16:00:23.000,88,11093611,13125,0,1711641622,12980.189285619992,180.19895406000433,53495.16323520001 2024-03-28,16:00:24.000,88,11093569,13245,0,1711641623,12980.377902300002,180.33993665999878,53495.1282996 2024-03-28,16:00:25.000,88,11093585,12925,0,1711641624,12980.519364809988,180.49501751999924,53495.16323520001 2024-03-28,16:00:26.000,88,11093578,13205,0,1711641625,12980.694508869994,180.67124576999777,53495.21214504001 2024-03-28,16:00:27.000,88,11093579,13125,0,1711641626,12980.876389239995,180.81927749999886,53495.22611928 2024-03-28,16:00:28.000,88,11093551,13125,0,1711641627,12981.07174223,181.0096040100034,53495.24708064 2024-03-28,16:00:29.000,88,11093558,13085,0,1711641628,12981.219941049996,181.1717340000032,53495.25406776 2024-03-28,16:00:30.000,88,11093575,13285,0,1711641629,12981.341194629997,181.34796225000173,53495.28201624001 2024-03-28,16:00:31.000,88,11093604,13245,0,1711641630,12981.496129760002,181.5171413700009,53495.289003360005 2024-03-28,16:00:32.000,88,11093554,13005,0,1711641631,12981.576965480002,181.71451701000478,53495.35887456001 2024-03-28,16:00:33.000,88,11093582,12965,0,1711641632,12981.711691679993,181.82025396000245,53495.44272 2024-03-28,16:00:34.000,88,11093610,13245,0,1711641633,12981.664537509998,181.98943308000162,53495.3728488 2024-03-28,16:00:35.000,88,11093619,13405,0,1711641634,12981.731900609993,182.1374648100027,53495.3728488 2024-03-28,16:00:36.000,88,11093556,13205,0,1711641635,12981.738636919988,182.26434914999845,53495.44970712001 2024-03-28,16:00:37.000,88,11093557,13045,0,1711641636,12981.711691679993,182.34893870999804,53495.51957832001 2024-03-28,16:00:38.000,88,11093560,13205,0,1711641637,12981.745373229998,182.44057740000426,53495.54752680001 2024-03-28,16:00:39.000,88,11093572,13445,0,1711641638,12981.718427989988,182.4687739200017,53495.54053968 2024-03-28,16:00:40.000,88,11093540,13405,0,1711641639,12981.779054779989,182.5040195699985,53495.575475280006 2024-03-28,16:00:41.000,88,11093551,13125,0,1711641640,12981.779054779989,182.51106869999785,53495.58944952 2024-03-28,16:00:42.000,88,11093538,13245,0,1711641641,12981.752109539993,182.51106869999785,53495.575475280006 2024-03-28,16:00:43.000,88,11093585,13285,0,1711641642,12981.880099429989,182.44057740000426,53495.56848816001 2024-03-28,16:00:44.000,88,11093593,13365,0,1711641643,12981.98114407999,182.3700861000034,53495.63137224 2024-03-28,16:00:45.000,88,11093595,13245,0,1711641644,12982.095661349995,182.34893870999804,53495.61739800001 2024-03-28,16:00:46.000,88,11093575,13405,0,1711641645,12982.257332789995,182.2854965400038,53495.60342376 2024-03-28,16:00:47.000,88,11093596,13605,0,1711641646,12982.445949469991,182.2573000199991,53495.63137224 2024-03-28,16:00:48.000,88,11093576,13485,0,1711641647,12982.695192940002,182.19385785000486,53495.70124344 2024-03-28,16:00:49.000,88,11093551,13445,0,1711641648,12982.944436409998,182.17975958999887,53495.72919192 2024-03-28,16:00:50.000,88,11093593,13325,0,1711641649,12983.213888809994,182.16566133000015,53495.80605024 2024-03-28,16:00:51.000,88,11093597,13365,0,1711641650,12983.496813829996,182.21500524000294,53495.80605024 2024-03-28,16:00:52.000,88,11093593,13365,0,1711641651,12983.773002540001,182.2854965400038,53495.8968828 2024-03-28,16:00:53.000,88,11093580,13485,0,1711641652,12984.022246009998,182.3700861000034,53495.91784416 2024-03-28,16:00:54.000,88,11093581,13565,0,1711641653,12984.224335309998,182.47582305000105,53496.05059944001 2024-03-28,16:00:55.000,88,11093585,13125,0,1711641654,12984.37927043999,182.53926522000256,53496.01566384 2024-03-28,16:00:56.000,88,11093582,13445,0,1711641655,12984.534205569995,182.5956582600047,53496.11348352 2024-03-28,16:00:57.000,88,11093610,13325,0,1711641656,12984.64198652999,182.67319868999766,53496.20431608 2024-03-28,16:00:58.000,88,11093581,13485,0,1711641657,12984.66219545999,182.6661495599983,53496.19732896001 2024-03-28,16:00:59.000,88,11093576,13325,0,1711641658,12984.675668079995,182.63795304000087,53496.26021304 2024-03-28,16:01:00.000,88,11093573,13405,0,1711641659,12984.62177759999,182.60975652000343,53496.37200696 2024-03-28,16:01:01.000,88,11093597,13485,0,1711641660,12984.52073294999,182.58155999999872,53496.38598120001 2024-03-28,16:01:02.000,88,11093574,13605,0,1711641661,12984.433160919994,182.45467566000298,53496.45585240001 2024-03-28,16:01:03.000,88,11093555,13365,0,1711641662,12984.251280549994,182.39123349000147,53496.40694256001 2024-03-28,16:01:04.000,88,11093562,13285,0,1711641663,12984.116554349988,182.34188957999868,53496.44886528 2024-03-28,16:01:05.000,88,11093568,13285,0,1711641664,12983.954882910002,182.2220543700023,53496.49777512 2024-03-28,16:01:06.000,88,11093573,13485,0,1711641665,12983.847101949992,182.123366550004,53496.581620560006 2024-03-28,16:01:07.000,88,11093590,13485,0,1711641666,12983.739320989996,182.09517002999928,53496.51873648 2024-03-28,16:01:08.000,88,11093548,13245,0,1711641667,12983.645012649991,182.04582612000377,53496.49777512 2024-03-28,16:01:09.000,88,11093563,13485,0,1711641668,12983.624803719991,182.06697351000184,53496.54668496 2024-03-28,16:01:10.000,88,11093569,13525,0,1711641669,12983.577649549996,182.09517002999928,53496.52572360001 2024-03-28,16:01:11.000,88,11093629,12925,0,1711641670,12983.651748960001,182.08812089999992,53496.57463344001 2024-03-28,16:01:12.000,88,11093614,13405,0,1711641671,12983.63154003,182.123366550004,53496.511749360005 2024-03-28,16:01:13.000,88,11093580,12925,0,1711641672,12983.725848369992,182.1586122000008,53496.511749360005 2024-03-28,16:01:14.000,88,11093563,13005,0,1711641673,12983.732584680001,182.20795611000358,53496.53271072001 2024-03-28,16:01:15.000,88,11093585,13005,0,1711641674,12983.773002540001,182.24320176000037,53496.52572360001 2024-03-28,16:01:16.000,88,11093559,13565,0,1711641675,12983.793211470002,182.18680871999823,53496.50476224001 2024-03-28,16:01:17.000,88,11093620,13285,0,1711641676,12983.773002540001,182.1727104599995,53496.53969784 2024-03-28,16:01:18.000,88,11093587,13765,0,1711641677,12983.779738849997,182.1727104599995,53496.511749360005 2024-03-28,16:01:19.000,88,11093624,13245,0,1711641678,12983.705639439992,182.08812089999992,53496.511749360005 2024-03-28,16:01:20.000,88,11093571,13245,0,1711641679,12983.597858479996,181.98943308000162,53496.49777512 2024-03-28,16:01:21.000,88,11093588,12925,0,1711641680,12983.517022759996,181.88369613000395,53496.45585240001 2024-03-28,16:01:22.000,88,11093565,13125,0,1711641681,12983.375560249995,181.77795917999902,53496.49777512 2024-03-28,16:01:23.000,88,11093582,13245,0,1711641682,12983.234097739994,181.7004187499988,53496.4209168 2024-03-28,16:01:24.000,88,11093591,12765,0,1711641683,12983.065689989999,181.5805835400024,53496.40694256001 2024-03-28,16:01:25.000,88,11093575,13285,0,1711641684,12982.877073309988,181.50304311000218,53496.40694256001 2024-03-28,16:01:26.000,88,11093602,13045,0,1711641685,12982.728874489992,181.38320789999852,53496.3510456 2024-03-28,16:01:27.000,88,11093541,13245,0,1711641686,12982.472894710001,181.333863990003,53496.33008424 2024-03-28,16:01:28.000,88,11093578,13285,0,1711641687,12982.27080541,181.24927443000342,53496.25322592 2024-03-28,16:01:29.000,88,11093548,13125,0,1711641688,12982.10239765999,181.21402877999935,53496.2811744 2024-03-28,16:01:30.000,88,11093552,13325,0,1711641689,12981.866626809999,181.17878313000256,53496.20431608 2024-03-28,16:01:31.000,88,11093566,13285,0,1711641690,12981.671273819993,181.15058660999784,53496.12047064001 2024-03-28,16:01:32.000,88,11093601,13165,0,1711641691,12981.428766659992,181.1717340000032,53496.07156080001 2024-03-28,16:01:33.000,88,11093587,13165,0,1711641692,12981.300776769996,181.2351761700047,53496.04361232 2024-03-28,16:01:34.000,88,11093596,13125,0,1711641693,12981.166050569991,181.24222530000407,53495.93880552 2024-03-28,16:01:35.000,88,11093556,13485,0,1711641694,12981.09195116,181.3056674699983,53495.889895680004 2024-03-28,16:01:36.000,88,11093562,13165,0,1711641695,12981.03132437,181.3550113800011,53495.88290856001 2024-03-28,16:01:37.000,88,11093582,13285,0,1711641696,12981.01111544,181.46074832999875,53495.87592144 2024-03-28,16:01:38.000,88,11093547,13085,0,1711641697,12981.058269609995,181.53828875999898,53495.79906312 2024-03-28,16:01:39.000,88,11093595,12925,0,1711641698,12981.12563270999,181.63697658000456,53495.78508888001 2024-03-28,16:01:40.000,88,11093537,13365,0,1711641699,12981.15257795,181.665173100002,53495.7571404 2024-03-28,16:01:41.000,88,11093600,13445,0,1711641700,12981.287304149992,181.74976266000158,53495.68726920001 2024-03-28,16:01:42.000,88,11093561,12965,0,1711641701,12981.388348799992,181.77091004999966,53495.59643664001 2024-03-28,16:01:43.000,88,11093568,13245,0,1711641702,12981.496129760002,181.82025396000245,53495.61739800001 2024-03-28,16:01:44.000,88,11093561,13685,0,1711641703,12981.610647029993,181.90484352000203,53495.63137224 2024-03-28,16:01:45.000,88,11093608,13285,0,1711641704,12981.718427989988,181.9259909100001,53495.64534648001 2024-03-28,16:01:46.000,88,11093597,13045,0,1711641705,12981.772318469993,181.91894178000075,53495.6523336 2024-03-28,16:01:47.000,88,11093558,13445,0,1711641706,12981.799263709989,181.93304003999947,53495.6523336 2024-03-28,16:01:48.000,88,11093553,13365,0,1711641707,12981.799263709989,181.98238395000226,53495.65932072 2024-03-28,16:01:49.000,88,11093528,13365,0,1711641708,12981.893572049994,181.96123656000418,53495.6523336 2024-03-28,16:01:50.000,88,11093557,13125,0,1711641709,12981.873363119994,181.9259909100001,53495.63835936 2024-03-28,16:01:51.000,88,11093545,13205,0,1711641710,12981.839681569989,181.90484352000203,53495.70823056 2024-03-28,16:01:52.000,88,11093571,12925,0,1711641711,12981.853154189994,181.9259909100001,53495.70823056 2024-03-28,16:01:53.000,88,11093577,12925,0,1711641712,12981.880099429989,181.90484352000203,53495.743166160006 2024-03-28,16:01:54.000,88,11093550,13085,0,1711641713,12981.846417879999,181.94008916999883,53495.71521768001 2024-03-28,16:01:55.000,88,11093581,13245,0,1711641714,12981.839681569989,181.96828569000354,53495.78508888001 2024-03-28,16:01:56.000,88,11093575,13805,0,1711641715,12981.819472639989,181.98943308000162,53495.7571404 2024-03-28,16:01:57.000,88,11093571,13565,0,1711641716,12981.799263709989,182.0387769900044,53495.80605024 2024-03-28,16:01:58.000,88,11093575,13085,0,1711641717,12981.738636919988,182.11631742000463,53495.81303736001 2024-03-28,16:01:59.000,88,11093581,13285,0,1711641718,12981.637592270003,182.2220543700023,53495.82002448 2024-03-28,16:02:00.000,88,11093598,13205,0,1711641719,12981.590438099993,182.2854965400038,53495.8270116 2024-03-28,16:02:01.000,88,11093571,13045,0,1711641720,12981.570229169993,182.34893870999804,53495.84797296 2024-03-28,16:02:02.000,88,11093561,13325,0,1711641721,12981.496129760002,182.4194300099989,53495.87592144 2024-03-28,16:02:03.000,88,11093595,13005,0,1711641722,12981.509602379992,182.45467566000298,53495.88290856001 2024-03-28,16:02:04.000,88,11093580,13125,0,1711641723,12981.489393449992,182.47582305000105,53495.84797296 2024-03-28,16:02:05.000,88,11093556,13325,0,1711641724,12981.475920830002,182.57451086999936,53495.92483128 2024-03-28,16:02:06.000,88,11093574,13365,0,1711641725,12981.516338690002,182.60270739000407,53495.910857040006 2024-03-28,16:02:07.000,88,11093602,13085,0,1711641726,12981.509602379992,182.7154934700011,53495.90386992001 2024-03-28,16:02:08.000,88,11093615,13085,0,1711641727,12981.570229169993,182.79303390000132,53495.8968828 2024-03-28,16:02:09.000,88,11093609,13125,0,1711641728,12981.610647029993,182.87057433000155,53495.88290856001 2024-03-28,16:02:10.000,88,11093571,13245,0,1711641729,12981.657801199988,182.98336040999857,53495.95277976001 2024-03-28,16:02:11.000,88,11093544,13285,0,1711641730,12981.752109539993,183.11729388000094,53495.95277976001 2024-03-28,16:02:12.000,88,11093584,13365,0,1711641731,12981.799263709989,183.27942387000076,53495.959766880005 2024-03-28,16:02:13.000,88,11093583,13245,0,1711641732,12981.832945259994,183.4204064700025,53495.966754 2024-03-28,16:02:14.000,88,11093566,12885,0,1711641733,12981.907044669999,183.5825364600023,53495.95277976001 2024-03-28,16:02:15.000,88,11093601,13405,0,1711641734,12981.94072621999,183.77286296999955,53496.00168960001 2024-03-28,16:02:16.000,88,11093601,13005,0,1711641735,12981.92051728999,183.93499295999936,53496.057586560004 2024-03-28,16:02:17.000,88,11093603,13165,0,1711641736,12981.94072621999,184.09007381999982,53496.0366252 2024-03-28,16:02:18.000,88,11093551,13285,0,1711641737,12981.933989909994,184.2733511999977,53496.12047064001 2024-03-28,16:02:19.000,88,11093543,13005,0,1711641738,12981.954198839994,184.41433379999944,53496.09252216 2024-03-28,16:02:20.000,88,11093580,13525,0,1711641739,12981.96767146,184.57646378999925,53496.09252216 2024-03-28,16:02:21.000,88,11093586,13005,0,1711641740,12981.96093514999,184.72449552000035,53496.08553504 2024-03-28,16:02:22.000,88,11093588,13285,0,1711641741,12981.96767146,184.9289202900036,53496.07156080001 2024-03-28,16:02:23.000,88,11093563,13045,0,1711641742,12981.954198839994,185.1544924500049,53495.98072824001 2024-03-28,16:02:24.000,88,11093551,13245,0,1711641743,12981.954198839994,185.32367157000408,53496.01566384 2024-03-28,16:02:25.000,88,11093558,13445,0,1711641744,12982.00135300999,185.54924372999812,53496.06457368 2024-03-28,16:02:26.000,88,11093538,13125,0,1711641745,12982.00808932,185.77481588999945,53496.04361232 2024-03-28,16:02:27.000,88,11093600,13445,0,1711641746,12982.04850718,186.00038805000077,53496.08553504 2024-03-28,16:02:28.000,88,11093565,13165,0,1711641747,12982.00808932,186.204812820004,53496.078547920006 2024-03-28,16:02:29.000,88,11093583,13525,0,1711641748,12982.02829825,186.39513933000126,53496.01566384 2024-03-28,16:02:30.000,88,11093592,13405,0,1711641749,12982.06197979999,186.59251496999786,53496.078547920006 2024-03-28,16:02:31.000,88,11093570,13485,0,1711641750,12982.02829825,186.72644844000024,53496.05059944001 2024-03-28,16:02:32.000,88,11093563,13485,0,1711641751,12982.06197979999,186.8462836500039,53496.02963808001 2024-03-28,16:02:33.000,88,11093559,13365,0,1711641752,12982.06871611,186.980217119999,53496.0366252 2024-03-28,16:02:34.000,88,11093575,13445,0,1711641753,12982.095661349995,187.03661016000115,53496.008676720005 2024-03-28,16:02:35.000,88,11093604,13525,0,1711641754,12982.115870279995,187.08595407000394,53496.05059944001 2024-03-28,16:02:36.000,88,11093580,13245,0,1711641755,12982.156288139995,187.0930032000033,53496.01566384 2024-03-28,16:02:37.000,88,11093597,13085,0,1711641756,12982.216914929995,187.13529797999945,53496.04361232 2024-03-28,16:02:38.000,88,11093558,13365,0,1711641757,12982.237123859995,187.11415059000137,53496.02265096001 2024-03-28,16:02:39.000,88,11093548,13445,0,1711641758,12982.26406909999,187.0295610300018,53496.05059944001 2024-03-28,16:02:40.000,88,11093551,13445,0,1711641759,12982.317959579996,186.9449714700022,53496.01566384 2024-03-28,16:02:41.000,88,11093562,13405,0,1711641760,12982.358377439996,186.8815293000007,53496.01566384 2024-03-28,16:02:42.000,88,11093624,12965,0,1711641761,12982.37185006,186.80398887000047,53495.99470248 2024-03-28,16:02:43.000,88,11093570,13405,0,1711641762,12982.419004229996,186.7616940900043,53496.008676720005 2024-03-28,16:02:44.000,88,11093581,13325,0,1711641763,12982.398795299996,186.74054669999896,53496.00168960001 2024-03-28,16:02:45.000,88,11093636,13285,0,1711641764,12982.365113749991,186.71235018000152,53496.00168960001 2024-03-28,16:02:46.000,88,11093617,13245,0,1711641765,12982.37185006,186.67710453000473,53496.008676720005 2024-03-28,16:02:47.000,88,11093590,13325,0,1711641766,12982.385322679991,186.6700553999981,53496.07156080001 2024-03-28,16:02:48.000,88,11093639,13085,0,1711641767,12982.338168509996,186.65595713999937,53496.04361232 2024-03-28,16:02:49.000,88,11093576,13085,0,1711641768,12982.338168509996,186.6348097500013,53496.0366252 2024-03-28,16:02:50.000,88,11093588,13165,0,1711641769,12982.297750649996,186.64185888000065,53496.06457368 2024-03-28,16:02:51.000,88,11093606,13325,0,1711641770,12982.32469588999,186.64185888000065,53496.05059944001 2024-03-28,16:02:52.000,88,11093580,13125,0,1711641771,12982.277541719995,186.6348097500013,53496.09252216 2024-03-28,16:02:53.000,88,11093583,13325,0,1711641772,12982.29101434,186.64185888000065,53496.08553504 2024-03-28,16:02:54.000,88,11093562,13285,0,1711641773,12982.29101434,186.61366236000322,53496.09252216 2024-03-28,16:02:55.000,88,11093575,13205,0,1711641774,12982.27080541,186.60661323000386,53496.09252216 2024-03-28,16:02:56.000,88,11093603,13205,0,1711641775,12982.24386016999,186.5854658399985,53496.13444488 2024-03-28,16:02:57.000,88,11093530,13285,0,1711641776,12982.24386016999,186.52907280000363,53496.08553504 2024-03-28,16:02:58.000,88,11093619,13445,0,1711641777,12982.277541719995,186.45858150000277,53496.11348352 2024-03-28,16:02:59.000,88,11093542,13045,0,1711641778,12982.35164113,186.37399194000318,53496.057586560004 2024-03-28,16:03:00.000,88,11093530,13165,0,1711641779,12982.37185006,186.26825498999824,53496.1064964 2024-03-28,16:03:01.000,88,11093590,13205,0,1711641780,12982.452685780001,186.15546891000122,53496.13444488 2024-03-28,16:03:02.000,88,11093592,12765,0,1711641781,12982.513312570001,186.0285845699982,53496.09252216 2024-03-28,16:03:03.000,88,11093542,13085,0,1711641782,12982.546994119992,185.91579849000118,53496.11348352 2024-03-28,16:03:04.000,88,11093582,13085,0,1711641783,12982.688456629992,185.73957024000265,53496.16239336 2024-03-28,16:03:05.000,88,11093571,13525,0,1711641784,12982.863600689998,185.61268589999963,53496.19732896001 2024-03-28,16:03:06.000,88,11093575,13085,0,1711641785,12982.991590579993,185.4717032999979,53496.23925168001 2024-03-28,16:03:07.000,88,11093623,13165,0,1711641786,12983.133053089994,185.3871137399983,53496.26720016001 2024-03-28,16:03:08.000,88,11093547,13205,0,1711641787,12983.30819715,185.28137679000065,53496.23226456 2024-03-28,16:03:09.000,88,11093581,13125,0,1711641788,12983.51028645,185.19678723000106,53496.2811744 2024-03-28,16:03:10.000,88,11093624,13365,0,1711641789,12983.705639439992,185.1262959300002,53496.35803272001 2024-03-28,16:03:11.000,88,11093599,13245,0,1711641790,12983.874047190002,185.0276081100019,53496.344058480005 2024-03-28,16:03:12.000,88,11093607,13325,0,1711641791,12984.035718630003,184.97121506999974,53496.40694256001 2024-03-28,16:03:13.000,88,11093580,13085,0,1711641792,12984.183917449998,184.9430185500023,53496.44187816 2024-03-28,16:03:14.000,88,11093604,13085,0,1711641793,12984.305171029999,184.86547812000208,53496.49777512 2024-03-28,16:03:15.000,88,11093625,13045,0,1711641794,12984.41968829999,184.75974117000442,53496.55367208001 2024-03-28,16:03:16.000,88,11093603,13405,0,1711641795,12984.54094187999,184.75269203999778,53496.57463344001 2024-03-28,16:03:17.000,88,11093570,13125,0,1711641796,12984.64198652999,184.70334813000227,53496.61655616 2024-03-28,16:03:18.000,88,11093580,13125,0,1711641797,12984.716085939996,184.5976111800046,53496.63751752 2024-03-28,16:03:19.000,88,11093608,13525,0,1711641798,12984.74976749,184.52711988000374,53496.70040160001 2024-03-28,16:03:20.000,88,11093623,13285,0,1711641799,12984.817130589996,184.41433379999944,53496.749311440006 2024-03-28,16:03:21.000,88,11093574,12925,0,1711641800,12984.877757379996,184.30154772000242,53496.72136296001 2024-03-28,16:03:22.000,88,11093614,13445,0,1711641801,12984.951856790001,184.1746633799994,53496.74232432001 2024-03-28,16:03:23.000,88,11093591,13285,0,1711641802,12985.032692510002,184.08302469000046,53496.84014400001 2024-03-28,16:03:24.000,88,11093559,13285,0,1711641803,12985.052901440002,183.9772877400028,53496.81918264001 2024-03-28,16:03:25.000,88,11093600,13285,0,1711641804,12985.140473469997,183.88564905000385,53496.86809248001 2024-03-28,16:03:26.000,88,11093629,13405,0,1711641805,12985.214572880002,183.8645016599985,53496.85411824 2024-03-28,16:03:27.000,88,11093664,13125,0,1711641806,12985.302144909998,183.8292560100017,53496.95892504001 2024-03-28,16:03:28.000,88,11093552,13285,0,1711641807,12985.322353839998,183.80105949000426,53496.92398944 2024-03-28,16:03:29.000,88,11093597,13245,0,1711641808,12985.369508009993,183.8292560100017,53496.95193792 2024-03-28,16:03:30.000,88,11093532,13205,0,1711641809,12985.409925869993,183.81515775000298,53496.9449508 2024-03-28,16:03:31.000,88,11093596,12965,0,1711641810,12985.396453249989,183.83630514000106,53496.98687352001 2024-03-28,16:03:32.000,88,11093571,13365,0,1711641811,12985.295408599988,183.93499295999936,53497.07071896 2024-03-28,16:03:33.000,88,11093583,13485,0,1711641812,12985.228045499993,183.98433687000215,53497.02180912 2024-03-28,16:03:34.000,88,11093613,13685,0,1711641813,12985.100055609997,184.01958251999895,53496.95892504001 2024-03-28,16:03:35.000,88,11093582,13285,0,1711641814,12984.958593099997,184.1253194700039,53496.95892504001 2024-03-28,16:03:36.000,88,11093560,13205,0,1711641815,12984.796921659996,184.16761425000004,53496.93796368001 2024-03-28,16:03:37.000,88,11093564,13365,0,1711641816,12984.60156866999,184.23105642000155,53496.9449508 2024-03-28,16:03:38.000,88,11093578,13245,0,1711641817,12984.365797819999,184.30859685000178,53496.896040960004 2024-03-28,16:03:39.000,88,11093565,13365,0,1711641818,12984.136763279988,184.35089162999793,53496.8750796 2024-03-28,16:03:40.000,88,11093557,13205,0,1711641819,12983.867310879992,184.39318641000136,53496.86110536001 2024-03-28,16:03:41.000,88,11093559,13245,0,1711641820,12983.645012649991,184.45662858000287,53496.77725992 2024-03-28,16:03:42.000,88,11093564,13245,0,1711641821,12983.42271441999,184.51302161999774,53496.7353372 2024-03-28,16:03:43.000,88,11093540,13485,0,1711641822,12983.193679879994,184.5694146599999,53496.68642736 2024-03-28,16:03:44.000,88,11093615,13125,0,1711641823,12983.038744749989,184.61875857000268,53496.65847888 2024-03-28,16:03:45.000,88,11093586,13285,0,1711641824,12982.823182829998,184.72449552000035,53496.61655616 2024-03-28,16:03:46.000,88,11093581,13005,0,1711641825,12982.701929249997,184.77383943000314,53496.57463344001 2024-03-28,16:03:47.000,88,11093568,13205,0,1711641826,12982.573939360002,184.89367463999952,53496.44886528 2024-03-28,16:03:48.000,88,11093533,13325,0,1711641827,12982.472894710001,184.99236245999782,53496.37200696 2024-03-28,16:03:49.000,88,11093593,13405,0,1711641828,12982.432476850001,185.13334505999956,53496.33707136001 2024-03-28,16:03:50.000,88,11093565,13365,0,1711641829,12982.439213159996,185.21793461999914,53496.30912288 2024-03-28,16:03:51.000,88,11093572,13165,0,1711641830,12982.419004229996,185.34481896000216,53496.26720016001 2024-03-28,16:03:52.000,88,11093584,13205,0,1711641831,12982.506576259992,185.42235939000238,53496.21829032001 2024-03-28,16:03:53.000,88,11093561,13165,0,1711641832,12982.621093529997,185.4858015600039,53496.16938048001 2024-03-28,16:03:54.000,88,11093549,13085,0,1711641833,12982.749083419993,185.51399808000133,53496.09950928001 2024-03-28,16:03:55.000,88,11093548,13245,0,1711641834,12982.897282239988,185.4998998200026,53496.127457760005 2024-03-28,16:03:56.000,88,11093542,13445,0,1711641835,12983.011799509994,185.45055590999982,53496.06457368 2024-03-28,16:03:57.000,88,11093578,13645,0,1711641836,12983.18020725999,185.42235939000238,53496.08553504 2024-03-28,16:03:58.000,88,11093589,13285,0,1711641837,12983.30146083999,185.28137679000065,53496.078547920006 2024-03-28,16:03:59.000,88,11093548,13485,0,1711641838,12983.44292334999,185.16859071000363,53496.09252216 2024-03-28,16:04:00.000,88,11093593,13085,0,1711641839,12983.54396799999,185.03465724000125,53496.16239336 2024-03-28,16:04:01.000,88,11093574,13285,0,1711641840,12983.665221579991,184.88662551000016,53496.1064964 2024-03-28,16:04:02.000,88,11093570,13205,0,1711641841,12983.705639439992,184.74564290999842,53496.08553504 2024-03-28,16:04:03.000,88,11093608,13405,0,1711641842,12983.773002540001,184.55531640000117,53496.13444488 2024-03-28,16:04:04.000,88,11093549,13365,0,1711641843,12983.867310879992,184.40728467000008,53496.127457760005 2024-03-28,16:04:05.000,88,11093581,13285,0,1711641844,12984.069400179993,184.23105642000155,53496.23925168001 2024-03-28,16:04:06.000,88,11093551,13405,0,1711641845,12984.251280549994,184.06892643000174,53496.27418728 2024-03-28,16:04:07.000,88,11093592,13085,0,1711641846,12984.48031508999,183.89974731000257,53496.30912288 2024-03-28,16:04:08.000,88,11093574,13285,0,1711641847,12984.66893177,183.7305681900034,53496.32309712 2024-03-28,16:04:09.000,88,11093519,13325,0,1711641848,12984.951856790001,183.56138907000422,53496.37899408 2024-03-28,16:04:10.000,88,11093585,13125,0,1711641849,12985.214572880002,183.38516081999842,53496.413929680006 2024-03-28,16:04:11.000,88,11093530,13245,0,1711641850,12985.571597309994,183.16663779000373,53496.50476224001 2024-03-28,16:04:12.000,88,11093559,13445,0,1711641851,12985.874731259995,183.00450780000392,53496.581620560006 2024-03-28,16:04:13.000,88,11093666,13325,0,1711641852,12986.191337830001,182.77188651000324,53496.58860768 2024-03-28,16:04:14.000,88,11093521,13245,0,1711641853,12986.528153329993,182.56041261000064,53496.71437584 2024-03-28,16:04:15.000,88,11093558,12925,0,1711641854,12986.83802358999,182.26434914999845,53496.78424704 2024-03-28,16:04:16.000,88,11093570,13125,0,1711641855,12987.06705813,182.0105804699997,53496.85411824 2024-03-28,16:04:17.000,88,11093548,13285,0,1711641856,12987.363455769992,181.72156614000414,53496.95193792 2024-03-28,16:04:18.000,88,11093564,13205,0,1711641857,12987.558808759997,181.41140442000324,53497.063731840004 2024-03-28,16:04:19.000,88,11093554,12885,0,1711641858,12987.693534960003,181.1082918300017,53497.182512880005 2024-03-28,16:04:20.000,88,11093569,13125,0,1711641859,12987.828261159993,180.82632662999822,53497.27334544001 2024-03-28,16:04:21.000,88,11093591,13565,0,1711641860,12987.922569499999,180.54436143000203,53497.32225528001 2024-03-28,16:04:22.000,88,11093545,13045,0,1711641861,12988.010141529994,180.29059275000327,53497.45501056 2024-03-28,16:04:23.000,88,11093519,13325,0,1711641862,12988.04382308,180.0720697200013,53497.48994616001 2024-03-28,16:04:24.000,88,11093581,13445,0,1711641863,12988.01687783999,179.86764494999807,53497.62968856001 2024-03-28,16:04:25.000,88,11093583,13245,0,1711641864,12987.989932599994,179.70551495999825,53497.65064992 2024-03-28,16:04:26.000,88,11093544,13165,0,1711641865,12987.909096879994,179.6138762699993,53497.74846960001 2024-03-28,16:04:27.000,88,11093571,13325,0,1711641866,12987.781106989998,179.55748323000444,53497.755456720006 2024-03-28,16:04:28.000,88,11093598,13085,0,1711641867,12987.653117100002,179.52223758000036,53497.8183408 2024-03-28,16:04:29.000,88,11093565,13445,0,1711641868,12987.498181969997,179.5504340999978,53497.853276400005 2024-03-28,16:04:30.000,88,11093564,13245,0,1711641869,12987.302828979991,179.59272888000123,53497.91616048001 2024-03-28,16:04:31.000,88,11093577,13005,0,1711641870,12987.14789385,179.69141669999954,53497.972057440005 2024-03-28,16:04:32.000,88,11093614,13245,0,1711641871,12986.88517776,179.8253501700019,53497.96507032001 2024-03-28,16:04:33.000,88,11093596,12925,0,1711641872,12986.683088459999,179.98748016000172,53497.97904456 2024-03-28,16:04:34.000,88,11093573,13325,0,1711641873,12986.427108679993,180.1214136300041,53497.97904456 2024-03-28,16:04:35.000,88,11093566,13205,0,1711641874,12986.164392589992,180.304691010002,53497.89519912001 2024-03-28,16:04:36.000,88,11093567,13605,0,1711641875,12985.975775909996,180.52321404000395,53497.93712184 2024-03-28,16:04:37.000,88,11093592,13325,0,1711641876,12985.70632351,180.748786199998,53497.888212 2024-03-28,16:04:38.000,88,11093579,13725,0,1711641877,12985.477288969989,181.0096040100034,53497.804366560005 2024-03-28,16:04:39.000,88,11093561,13205,0,1711641878,12985.261727049998,181.26337269000214,53497.79039232 2024-03-28,16:04:40.000,88,11093577,13165,0,1711641879,12985.019219889997,181.51009224000154,53497.74148248 2024-03-28,16:04:41.000,88,11093556,13285,0,1711641880,12984.837339519996,181.8132048300031,53497.636675680005 2024-03-28,16:04:42.000,88,11093570,12845,0,1711641881,12984.58809605,182.09517002999928,53497.62270144 2024-03-28,16:04:43.000,88,11093586,13125,0,1711641882,12984.35906150999,182.3700861000034,53497.53885600001 2024-03-28,16:04:44.000,88,11093586,12965,0,1711641883,12984.156972209988,182.65205129999958,53497.48994616001 2024-03-28,16:04:45.000,88,11093605,13605,0,1711641884,12983.941410289997,182.94811476000177,53497.399113600004 2024-03-28,16:04:46.000,88,11093556,13485,0,1711641885,12983.813420400002,183.2089325699999,53497.28731968 2024-03-28,16:04:47.000,88,11093558,13125,0,1711641886,12983.645012649991,183.483848640004,53497.252384080006 2024-03-28,16:04:48.000,88,11093574,13205,0,1711641887,12983.517022759996,183.74466645000211,53497.1895 2024-03-28,16:04:49.000,88,11093519,12925,0,1711641888,12983.415978109995,184.05482817000302,53497.12661592001 2024-03-28,16:04:50.000,88,11093597,13245,0,1711641889,12983.32840608,184.31564598000114,53497.05674472001 2024-03-28,16:04:51.000,88,11093576,13405,0,1711641890,12983.274515599995,184.59056204999797,53496.98687352001 2024-03-28,16:04:52.000,88,11093590,13165,0,1711641891,12983.26777929,184.83728160000464,53496.896040960004 2024-03-28,16:04:53.000,88,11093583,13405,0,1711641892,12983.22736143,185.06990288999805,53496.88905384001 2024-03-28,16:04:54.000,88,11093579,13205,0,1711641893,12983.234097739994,185.28137679000065,53496.82616976 2024-03-28,16:04:55.000,88,11093594,13205,0,1711641894,12983.2071525,185.5210472100007,53496.728350080004 2024-03-28,16:04:56.000,88,11093579,13565,0,1711641895,12983.18694357,185.71137371999794,53496.71437584 2024-03-28,16:04:57.000,88,11093568,12925,0,1711641896,12983.173470949994,185.81711067000288,53496.61655616 2024-03-28,16:04:58.000,88,11093568,13405,0,1711641897,12983.153262019994,185.94399500999862,53496.58860768 2024-03-28,16:04:59.000,88,11093589,13165,0,1711641898,12983.058953679989,186.05678109000291,53496.54668496 2024-03-28,16:05:00.000,88,11093564,12965,0,1711641899,12983.011799509994,186.12727239000378,53496.462839520005 2024-03-28,16:05:01.000,88,11093574,13365,0,1711641900,12982.964645339998,186.1413706500025,53496.462839520005 2024-03-28,16:05:02.000,88,11093576,12925,0,1711641901,12982.856864379988,186.15546891000122,53496.44886528 2024-03-28,16:05:03.000,88,11093571,13285,0,1711641902,12982.755819730002,186.12022326000442,53496.413929680006 2024-03-28,16:05:04.000,88,11093567,12925,0,1711641903,12982.634566150002,186.05678109000291,53496.39995544 2024-03-28,16:05:05.000,88,11093622,13365,0,1711641904,12982.533521500001,186.00743718000012,53496.35803272001 2024-03-28,16:05:06.000,88,11093586,13245,0,1711641905,12982.452685780001,185.93694587999926,53496.33707136001 2024-03-28,16:05:07.000,88,11093564,13085,0,1711641906,12982.39205899,185.78891414999816,53496.28816152001 2024-03-28,16:05:08.000,88,11093537,13285,0,1711641907,12982.365113749991,185.5844893800022,53496.25322592 2024-03-28,16:05:09.000,88,11093591,13365,0,1711641908,12982.344904819991,185.41531026000303,53496.2113032 2024-03-28,16:05:10.000,88,11093580,13525,0,1711641909,12982.27080541,185.175639840003,53496.20431608 2024-03-28,16:05:11.000,88,11093579,13365,0,1711641910,12982.32469588999,184.98531332999846,53496.21829032001 2024-03-28,16:05:12.000,88,11093578,13325,0,1711641911,12982.32469588999,184.74564290999842,53496.20431608 2024-03-28,16:05:13.000,88,11093605,13525,0,1711641912,12982.459422089996,184.49187422999967,53496.23925168001 2024-03-28,16:05:14.000,88,11093594,13205,0,1711641913,12982.607620909992,184.25220380999963,53496.14841912001 2024-03-28,16:05:15.000,88,11093595,13685,0,1711641914,12982.708665559992,184.0407299100043,53496.14841912001 2024-03-28,16:05:16.000,88,11093610,13325,0,1711641915,12982.836655450003,183.80105949000426,53496.176367600005 2024-03-28,16:05:17.000,88,11093612,13565,0,1711641916,12983.058953679989,183.55433994000487,53496.20431608 2024-03-28,16:05:18.000,88,11093576,13285,0,1711641917,12983.274515599995,183.31466952000483,53496.23226456 2024-03-28,16:05:19.000,88,11093566,13285,0,1711641918,12983.44965966,183.05385170999944,53496.30213576 2024-03-28,16:05:20.000,88,11093551,13205,0,1711641919,12983.645012649991,182.8635252000022,53496.26720016001 2024-03-28,16:05:21.000,88,11093567,13365,0,1711641920,12983.813420400002,182.6661495599983,53496.37200696 2024-03-28,16:05:22.000,88,11093620,13365,0,1711641921,12983.988564459993,182.44762653000362,53496.42790392 2024-03-28,16:05:23.000,88,11093536,13245,0,1711641922,12984.150235899993,182.2713982799978,53496.45585240001 2024-03-28,16:05:24.000,88,11093586,13925,0,1711641923,12984.35906150999,182.08107177000056,53496.51873648 2024-03-28,16:05:25.000,88,11093549,13245,0,1711641924,12984.50052401999,181.90484352000203,53496.5955948 2024-03-28,16:05:26.000,88,11093546,13125,0,1711641925,12984.716085939996,181.77091004999966,53496.728350080004 2024-03-28,16:05:27.000,88,11093600,13245,0,1711641926,12984.904702619991,181.58763267000177,53496.77725992 2024-03-28,16:05:28.000,88,11093551,13325,0,1711641927,12985.086582989992,181.42550268000196,53496.85411824 2024-03-28,16:05:29.000,88,11093575,13405,0,1711641928,12985.302144909998,181.31271659999766,53496.917002320006 2024-03-28,16:05:30.000,88,11093584,13365,0,1711641929,12985.531179449994,181.14353747999849,53496.99386064 2024-03-28,16:05:31.000,88,11093578,13285,0,1711641930,12985.7669503,181.03075140000146,53497.03578336001 2024-03-28,16:05:32.000,88,11093574,13325,0,1711641931,12986.02966639,180.8122283699995,53497.1196288 2024-03-28,16:05:33.000,88,11093568,13525,0,1711641932,12986.285646169992,180.68534403000376,53497.21046136 2024-03-28,16:05:34.000,88,11093573,13485,0,1711641933,12986.555098569988,180.59370534000482,53497.3292424 2024-03-28,16:05:35.000,88,11093549,13165,0,1711641934,12986.831287279994,180.42452621999837,53497.399113600004 2024-03-28,16:05:36.000,88,11093563,13205,0,1711641935,12987.094003369995,180.35403492000478,53497.51090752001 2024-03-28,16:05:37.000,88,11093527,13485,0,1711641936,12987.376928389996,180.24829796999984,53497.58077872001 2024-03-28,16:05:38.000,88,11093576,13445,0,1711641937,12987.632908170002,180.24829796999984,53497.65064992 2024-03-28,16:05:39.000,88,11093573,13125,0,1711641938,12987.841733779998,180.21305232000304,53497.74846960001 2024-03-28,16:05:40.000,88,11093550,13285,0,1711641939,12988.10444987,180.21305232000304,53497.902186240004 2024-03-28,16:05:41.000,88,11093588,13245,0,1711641940,12988.333484409995,180.304691010002,53497.95109608 2024-03-28,16:05:42.000,88,11093532,13205,0,1711641941,12988.555782639996,180.37518231000286,53498.04891576 2024-03-28,16:05:43.000,88,11093552,13165,0,1711641942,12988.751135630002,180.47387013000116,53498.17468392 2024-03-28,16:05:44.000,88,11093585,13245,0,1711641943,12988.852180280002,180.60780360000354,53498.258529360006 2024-03-28,16:05:45.000,88,11093570,13565,0,1711641944,12988.912807070003,180.69239316000312,53498.29346496 2024-03-28,16:05:46.000,88,11093583,13405,0,1711641945,12988.973433859988,180.80517924000014,53498.41923312001 2024-03-28,16:05:47.000,88,11093552,13525,0,1711641946,12988.939752309998,180.8968179299991,53498.44718160001 2024-03-28,16:05:48.000,88,11093596,13285,0,1711641947,12988.906070759993,180.98845661999803,53498.5519884 2024-03-28,16:05:49.000,88,11093554,13605,0,1711641948,12988.757871939997,181.0589479199989,53498.58692400001 2024-03-28,16:05:50.000,88,11093580,13365,0,1711641949,12988.636618359997,181.1223900900004,53498.6218596 2024-03-28,16:05:51.000,88,11093549,13165,0,1711641950,12988.421056439991,181.14353747999849,53498.62884672 2024-03-28,16:05:52.000,88,11093600,13005,0,1711641951,12988.19875820999,181.14353747999849,53498.63583384001 2024-03-28,16:05:53.000,88,11093621,13245,0,1711641952,12987.942778429999,181.18583226000192,53498.64980808 2024-03-28,16:05:54.000,88,11093579,13565,0,1711641953,12987.727216509993,181.19288139000128,53498.67775656 2024-03-28,16:05:55.000,88,11093545,12965,0,1711641954,12987.397137319997,181.24222530000407,53498.60089824 2024-03-28,16:05:56.000,88,11093569,13605,0,1711641955,12987.174839089996,181.25632356000278,53498.593911120006 2024-03-28,16:05:57.000,88,11093588,13245,0,1711641956,12986.972749789995,181.333863990003,53498.58692400001 2024-03-28,16:05:58.000,88,11093611,13365,0,1711641957,12986.730242629994,181.39730616000452,53498.57993688 2024-03-28,16:05:59.000,88,11093566,13285,0,1711641958,12986.521417019998,181.51009224000154,53498.5519884 2024-03-28,16:06:00.000,88,11093605,13445,0,1711641959,12986.379954509997,181.7004187499988,53498.48910432 2024-03-28,16:06:01.000,88,11093558,13205,0,1711641960,12986.191337830001,181.85549960999924,53498.44718160001 2024-03-28,16:06:02.000,88,11093598,13285,0,1711641961,12986.036402699996,182.08107177000056,53498.36333616 2024-03-28,16:06:03.000,88,11093630,13365,0,1711641962,12985.915149119995,182.33484044999932,53498.30045208001 2024-03-28,16:06:04.000,88,11093603,13245,0,1711641963,12985.80063184999,182.58155999999872,53498.25154224001 2024-03-28,16:06:05.000,88,11093551,13005,0,1711641964,12985.68611458,182.89877084999898,53498.19564528 2024-03-28,16:06:06.000,88,11093597,13285,0,1711641965,12985.57833361999,183.1736869200031,53498.15372256 2024-03-28,16:06:07.000,88,11093587,13285,0,1711641966,12985.504234209999,183.4204064700025,53498.06289000001 2024-03-28,16:06:08.000,88,11093578,13125,0,1711641967,12985.403189559998,183.68827340999997,53498.08385136001 2024-03-28,16:06:09.000,88,11093588,13405,0,1711641968,12985.335826459988,183.89974731000257,53497.99301880001 2024-03-28,16:06:10.000,88,11093614,13125,0,1711641969,12985.261727049998,184.01958251999895,53497.91616048001 2024-03-28,16:06:11.000,88,11093597,13125,0,1711641970,12985.167418709992,184.16056512000068,53497.89519912001 2024-03-28,16:06:12.000,88,11093580,13245,0,1711641971,12985.086582989992,184.28040033000434,53497.83231504 2024-03-28,16:06:13.000,88,11093597,13325,0,1711641972,12985.005747269992,184.34384249999857,53497.74148248 2024-03-28,16:06:14.000,88,11093584,13005,0,1711641973,12984.857548449996,184.42843205999816,53497.66462416 2024-03-28,16:06:15.000,88,11093561,13245,0,1711641974,12984.72955856,184.45662858000287,53497.61571432 2024-03-28,16:06:16.000,88,11093598,13485,0,1711641975,12984.554414499995,184.46367771000223,53497.55981736001 2024-03-28,16:06:17.000,88,11093593,12965,0,1711641976,12984.41968829999,184.50597248999838,53497.5039204 2024-03-28,16:06:18.000,88,11093603,13325,0,1711641977,12984.278225789989,184.54121814000246,53497.4340492 2024-03-28,16:06:19.000,88,11093575,12925,0,1711641978,12984.163708519998,184.60466031000396,53497.350203760005 2024-03-28,16:06:20.000,88,11093587,13165,0,1711641979,12983.995300770002,184.6822007400042,53497.36417800001 2024-03-28,16:06:21.000,88,11093578,13285,0,1711641980,12983.853838260002,184.76679030000378,53497.252384080006 2024-03-28,16:06:22.000,88,11093572,13285,0,1711641981,12983.779738849997,184.830232469998,53497.21744848 2024-03-28,16:06:23.000,88,11093597,13045,0,1711641982,12983.685430509991,184.9289202900036,53497.1895 2024-03-28,16:06:24.000,88,11093592,12885,0,1711641983,12983.564176929991,185.03465724000125,53497.04277048 2024-03-28,16:06:25.000,88,11093628,13285,0,1711641984,12983.584385859991,185.08400115000404,53497.00084776 2024-03-28,16:06:26.000,88,11093567,13365,0,1711641985,12983.577649549996,185.175639840003,53496.92398944 2024-03-28,16:06:27.000,88,11093560,13565,0,1711641986,12983.59112217,185.20383636000042,53496.8750796 2024-03-28,16:06:28.000,88,11093590,13525,0,1711641987,12983.597858479996,185.19678723000106,53496.896040960004 2024-03-28,16:06:29.000,88,11093543,13205,0,1711641988,12983.651748960001,185.16154158000427,53496.8750796 2024-03-28,16:06:30.000,88,11093591,13085,0,1711641989,12983.618067409996,185.03465724000125,53496.81918264001 2024-03-28,16:06:31.000,88,11093591,13285,0,1711641990,12983.59112217,184.90777289999824,53496.81219552 2024-03-28,16:06:32.000,88,11093555,13125,0,1711641991,12983.564176929991,184.75269203999778,53496.79123416001 2024-03-28,16:06:33.000,88,11093586,13285,0,1711641992,12983.49007752,184.51302161999774,53496.69341448001 2024-03-28,16:06:34.000,88,11093559,13085,0,1711641993,12983.32840608,184.28040033000434,53496.665466 2024-03-28,16:06:35.000,88,11093613,13085,0,1711641994,12983.213888809994,184.0407299100043,53496.65847888 2024-03-28,16:06:36.000,88,11093611,13325,0,1711641995,12983.032008439994,183.73761732000276,53496.630530400005 2024-03-28,16:06:37.000,88,11093575,13125,0,1711641996,12982.789501279993,183.44155386000057,53496.581620560006 2024-03-28,16:06:38.000,88,11093619,13445,0,1711641997,12982.573939360002,183.15253952999774,53496.52572360001 2024-03-28,16:06:39.000,88,11093586,13245,0,1711641998,12982.32469588999,182.88467259000026,53496.511749360005 2024-03-28,16:06:40.000,88,11093587,13365,0,1711641999,12982.095661349995,182.60270739000407,53496.45585240001 2024-03-28,16:06:41.000,88,11093570,13245,0,1711642000,12981.913780979994,182.33484044999932,53496.4209168 2024-03-28,16:06:42.000,88,11093578,13285,0,1711642001,12981.704955369998,182.18680871999823,53496.44886528 2024-03-28,16:06:43.000,88,11093594,13325,0,1711642002,12981.563492859997,181.98238395000226,53496.3510456 2024-03-28,16:06:44.000,88,11093603,13485,0,1711642003,12981.415294040002,181.8625487399986,53496.27418728 2024-03-28,16:06:45.000,88,11093539,13445,0,1711642004,12981.354667250002,181.84845047999988,53496.225277440004 2024-03-28,16:06:46.000,88,11093568,12965,0,1711642005,12981.267095219991,181.85549960999924,53496.20431608 2024-03-28,16:06:47.000,88,11093520,13285,0,1711642006,12981.246886289991,181.9118926500014,53496.15540624 2024-03-28,16:06:48.000,88,11093574,13445,0,1711642007,12981.307513079992,182.05992438000249,53496.127457760005 2024-03-28,16:06:49.000,88,11093578,13085,0,1711642008,12981.368139869992,182.26434914999845,53496.11348352 2024-03-28,16:06:50.000,88,11093589,13325,0,1711642009,12981.469184519992,182.46172479000234,53496.05059944001 2024-03-28,16:06:51.000,88,11093564,12925,0,1711642010,12981.603910719998,182.76483738000388,53496.02963808001 2024-03-28,16:06:52.000,88,11093538,13605,0,1711642011,12981.839681569989,183.05385170999944,53496.057586560004 2024-03-28,16:06:53.000,88,11093616,12965,0,1711642012,12981.947462529999,183.34286604000226,53496.04361232 2024-03-28,16:06:54.000,88,11093595,13125,0,1711642013,12982.14955183,183.6177821099991,53496.05059944001 2024-03-28,16:06:55.000,88,11093586,13285,0,1711642014,12982.35164113,183.8785999200045,53496.04361232 2024-03-28,16:06:56.000,88,11093583,13525,0,1711642015,12982.540257809997,184.0759755600011,53496.05059944001 2024-03-28,16:06:57.000,88,11093573,13285,0,1711642016,12982.728874489992,184.21695816000283,53496.078547920006 2024-03-28,16:06:58.000,88,11093552,13285,0,1711642017,12982.924227479998,184.3226951100005,53496.13444488 2024-03-28,16:06:59.000,88,11093579,13285,0,1711642018,12983.085898919999,184.4495794500035,53496.16239336 2024-03-28,16:07:00.000,88,11093575,13085,0,1711642019,12983.213888809994,184.50597248999838,53496.176367600005 2024-03-28,16:07:01.000,88,11093630,13445,0,1711642020,12983.314933459995,184.54826727000182,53496.18335472 2024-03-28,16:07:02.000,88,11093620,13285,0,1711642021,12983.4092418,184.62580770000204,53496.26021304 2024-03-28,16:07:03.000,88,11093624,13085,0,1711642022,12983.517022759996,184.65400421999948,53496.2811744 2024-03-28,16:07:04.000,88,11093610,13365,0,1711642023,12983.597858479996,184.7808885600025,53496.33008424 2024-03-28,16:07:05.000,88,11093539,13445,0,1711642024,12983.719112059996,184.85842899000272,53496.37200696 2024-03-28,16:07:06.000,88,11093555,13085,0,1711642025,12983.826893019992,184.97121506999974,53496.4209168 2024-03-28,16:07:07.000,88,11093552,13405,0,1711642026,12983.961619219997,185.0910502800034,53496.37200696 2024-03-28,16:07:08.000,88,11093587,13165,0,1711642027,12984.089609109993,185.19678723000106,53496.43489104001 2024-03-28,16:07:09.000,88,11093584,13525,0,1711642028,12984.217598999989,185.41531026000303,53496.50476224001 2024-03-28,16:07:10.000,88,11093532,13245,0,1711642029,12984.453369849994,185.57744025000284,53496.50476224001 2024-03-28,16:07:11.000,88,11093583,13405,0,1711642030,12984.68240438999,185.7959632800048,53496.55367208001 2024-03-28,16:07:12.000,88,11093602,13285,0,1711642031,12984.891230000001,185.9933389200014,53496.57463344001 2024-03-28,16:07:13.000,88,11093621,13325,0,1711642032,12985.147209779992,186.08497761000035,53496.57463344001 2024-03-28,16:07:14.000,88,11093557,13405,0,1711642033,12985.376244319988,186.18366542999865,53496.665466 2024-03-28,16:07:15.000,88,11093611,13205,0,1711642034,12985.62548779,186.25415672999952,53496.72136296001 2024-03-28,16:07:16.000,88,11093635,13285,0,1711642035,12985.854522329995,186.28235325000423,53496.76328568 2024-03-28,16:07:17.000,88,11093577,13285,0,1711642036,12986.070084250001,186.21186195000337,53496.77027280001 2024-03-28,16:07:18.000,88,11093608,13045,0,1711642037,12986.299118789997,186.13432152000314,53496.82616976 2024-03-28,16:07:19.000,88,11093578,13085,0,1711642038,12986.541625949998,185.98628979000205,53496.88905384001 2024-03-28,16:07:20.000,88,11093568,13525,0,1711642039,12986.689824769994,185.8453071900003,53496.97289928 2024-03-28,16:07:21.000,88,11093525,13285,0,1711642040,12986.871705139994,185.64088242000435,53497.02879624001 2024-03-28,16:07:22.000,88,11093562,13285,0,1711642041,12986.97948609999,185.4998998200026,53497.07071896 2024-03-28,16:07:23.000,88,11093589,12885,0,1711642042,12987.08053074999,185.3377698300028,53497.14059016 2024-03-28,16:07:24.000,88,11093569,13125,0,1711642043,12987.16810278,185.19678723000106,53497.21046136 2024-03-28,16:07:25.000,88,11093613,13285,0,1711642044,12987.16136646999,185.05580462999933,53497.22443560001 2024-03-28,16:07:26.000,88,11093600,13165,0,1711642045,12987.18831171,184.90072376999888,53497.34321664001 2024-03-28,16:07:27.000,88,11093626,12965,0,1711642046,12987.12768492,184.83728160000464,53497.31526816 2024-03-28,16:07:28.000,88,11093565,12845,0,1711642047,12987.053585509995,184.7949868200012,53497.399113600004 2024-03-28,16:07:29.000,88,11093598,12965,0,1711642048,12986.96601348,184.76679030000378,53497.40610072 2024-03-28,16:07:30.000,88,11093634,13405,0,1711642049,12986.8447599,184.77383943000314,53497.37815224 2024-03-28,16:07:31.000,88,11093576,12845,0,1711642050,12986.716770009989,184.77383943000314,53497.468984800005 2024-03-28,16:07:32.000,88,11093583,13205,0,1711642051,12986.635934289989,184.82318333999865,53497.49693328 2024-03-28,16:07:33.000,88,11093589,12965,0,1711642052,12986.480999159998,184.89367463999952,53497.4340492 2024-03-28,16:07:34.000,88,11093574,13165,0,1711642053,12986.359745579997,184.90777289999824,53497.42706208 2024-03-28,16:07:35.000,88,11093640,13165,0,1711642054,12986.245228309992,184.96416594000038,53497.46199768001 2024-03-28,16:07:36.000,88,11093600,12925,0,1711642055,12986.117238419996,185.0276081100019,53497.44802344 2024-03-28,16:07:37.000,88,11093545,13485,0,1711642056,12986.036402699996,185.05580462999933,53497.39212648001 2024-03-28,16:07:38.000,88,11093571,13125,0,1711642057,12985.92188542999,185.11219767000148,53497.420074960006 2024-03-28,16:07:39.000,88,11093609,13445,0,1711642058,12985.88146756999,185.11924680000084,53497.36417800001 2024-03-28,16:07:40.000,88,11093575,13325,0,1711642059,12985.80736816,185.14039418999891,53497.35719088 2024-03-28,16:07:41.000,88,11093569,13285,0,1711642060,12985.76021398999,185.16154158000427,53497.31526816 2024-03-28,16:07:42.000,88,11093620,13005,0,1711642061,12985.692850889995,185.16154158000427,53497.30828104 2024-03-28,16:07:43.000,88,11093606,13005,0,1711642062,12985.692850889995,185.23203287999786,53497.24539696001 2024-03-28,16:07:44.000,88,11093570,13205,0,1711642063,12985.672641959995,185.2531802700032,53497.21744848 2024-03-28,16:07:45.000,88,11093596,13125,0,1711642064,12985.67937826999,185.28137679000065,53497.1895 2024-03-28,16:07:46.000,88,11093632,12925,0,1711642065,12985.692850889995,185.38006460999895,53497.1895 2024-03-28,16:07:47.000,88,11093561,13325,0,1711642066,12985.733268749995,185.46465416999854,53497.16853864 2024-03-28,16:07:48.000,88,11093568,13405,0,1711642067,12985.76021398999,185.5844893800022,53497.09866744 2024-03-28,16:07:49.000,88,11093589,13445,0,1711642068,12985.80736816,185.73957024000265,53497.1196288 2024-03-28,16:07:50.000,88,11093622,13325,0,1711642069,12985.894940189995,185.88055284000438,53497.09866744 2024-03-28,16:07:51.000,88,11093544,13405,0,1711642070,12985.915149119995,186.01448630999948,53497.0497576 2024-03-28,16:07:52.000,88,11093557,13125,0,1711642071,12985.955566979996,186.18366542999865,53497.04277048 2024-03-28,16:07:53.000,88,11093565,13125,0,1711642072,12986.02966639,186.35284454999783,53497.02879624001 2024-03-28,16:07:54.000,88,11093591,13245,0,1711642073,12986.097029489996,186.52907280000363,53497.063731840004 2024-03-28,16:07:55.000,88,11093615,13605,0,1711642074,12986.171128900001,186.7334975699996,53497.04277048 2024-03-28,16:07:56.000,88,11093560,12925,0,1711642075,12986.258700929997,186.92382408000412,53497.04277048 2024-03-28,16:07:57.000,88,11093542,12925,0,1711642076,12986.292382480002,187.0930032000033,53497.02180912 2024-03-28,16:07:58.000,88,11093604,13405,0,1711642077,12986.292382480002,187.24808406000375,53497.00783488001 2024-03-28,16:07:59.000,88,11093562,13485,0,1711642078,12986.278909859997,187.38201752999885,53496.95193792 2024-03-28,16:08:00.000,88,11093548,12965,0,1711642079,12986.278909859997,187.54414751999866,53497.00783488001 2024-03-28,16:08:01.000,88,11093563,12965,0,1711642080,12986.251964620002,187.64283534000424,53496.95892504001 2024-03-28,16:08:02.000,88,11093516,13285,0,1711642081,12986.191337830001,187.6992283799991,53497.00783488001 2024-03-28,16:08:03.000,88,11093590,13285,0,1711642082,12986.110502110001,187.7485722900019,53497.00783488001 2024-03-28,16:08:04.000,88,11093623,13445,0,1711642083,12986.002721149991,187.79086706999806,53496.93796368001 2024-03-28,16:08:05.000,88,11093590,13045,0,1711642084,12985.86799495,187.80496533000405,53496.98687352001 2024-03-28,16:08:06.000,88,11093569,13005,0,1711642085,12985.67937826999,187.77676880999934,53496.896040960004 2024-03-28,16:08:07.000,88,11093526,13085,0,1711642086,12985.450343729994,187.7485722900019,53496.88905384001 2024-03-28,16:08:08.000,88,11093561,13445,0,1711642087,12985.228045499993,187.67808099000104,53496.86809248001 2024-03-28,16:08:09.000,88,11093609,13165,0,1711642088,12984.992274650001,187.60758969000017,53496.78424704 2024-03-28,16:08:10.000,88,11093523,13405,0,1711642089,12984.74976749,187.6005405600008,53496.77725992 2024-03-28,16:08:11.000,88,11093589,12925,0,1711642090,12984.52073294999,187.5864423000021,53496.69341448001 2024-03-28,16:08:12.000,88,11093547,13445,0,1711642091,12984.291698409994,187.52300013000058,53496.69341448001 2024-03-28,16:08:13.000,88,11093588,13085,0,1711642092,12984.089609109993,187.4736562199978,53496.665466 2024-03-28,16:08:14.000,88,11093538,13405,0,1711642093,12983.941410289997,187.438410570001,53496.52572360001 2024-03-28,16:08:15.000,88,11093604,13485,0,1711642094,12983.826893019992,187.4736562199978,53496.45585240001 2024-03-28,16:08:16.000,88,11093526,13045,0,1711642095,12983.712375750001,187.50890187000186,53496.43489104001 2024-03-28,16:08:17.000,88,11093587,13125,0,1711642096,12983.678694199996,187.53004925999994,53496.4209168 2024-03-28,16:08:18.000,88,11093537,12965,0,1711642097,12983.685430509991,187.51595100000122,53496.37200696 2024-03-28,16:08:19.000,88,11093559,12885,0,1711642098,12983.752793610001,187.51595100000122,53496.32309712 2024-03-28,16:08:20.000,88,11093533,13365,0,1711642099,12983.813420400002,187.53004925999994,53496.2811744 2024-03-28,16:08:21.000,88,11093555,13645,0,1711642100,12983.894256120002,187.51595100000122,53496.30912288 2024-03-28,16:08:22.000,88,11093559,13125,0,1711642101,12984.008773389993,187.48070535000443,53496.23226456 2024-03-28,16:08:23.000,88,11093533,12885,0,1711642102,12984.096345419988,187.438410570001,53496.26720016001 2024-03-28,16:08:24.000,88,11093538,13205,0,1711642103,12984.190653759993,187.3538210100014,53496.23925168001 2024-03-28,16:08:25.000,88,11093570,13125,0,1711642104,12984.244544239999,187.29742796999926,53496.2113032 2024-03-28,16:08:26.000,88,11093561,12965,0,1711642105,12984.311907339994,187.20578928000032,53496.246238800006 2024-03-28,16:08:27.000,88,11093567,13245,0,1711642106,12984.37927043999,187.08595407000394,53496.2113032 2024-03-28,16:08:28.000,88,11093538,13285,0,1711642107,12984.39947936999,186.98726624999836,53496.225277440004 2024-03-28,16:08:29.000,88,11093573,13165,0,1711642108,12984.412951989994,186.86038191000262,53496.246238800006 2024-03-28,16:08:30.000,88,11093544,13565,0,1711642109,12984.39947936999,186.72644844000024,53496.23226456 2024-03-28,16:08:31.000,88,11093531,13045,0,1711642110,12984.41968829999,186.5713675799998,53496.246238800006 2024-03-28,16:08:32.000,88,11093556,12965,0,1711642111,12984.412951989994,186.45858150000277,53496.2811744 2024-03-28,16:08:33.000,88,11093568,13365,0,1711642112,12984.412951989994,186.31759890000103,53496.246238800006 2024-03-28,16:08:34.000,88,11093558,13565,0,1711642113,12984.42642461,186.204812820004,53496.2811744 2024-03-28,16:08:35.000,88,11093536,13125,0,1711642114,12984.473578779995,186.0920267399997,53496.30912288 2024-03-28,16:08:36.000,88,11093512,13605,0,1711642115,12984.52073294999,185.9933389200014,53496.28816152001 2024-03-28,16:08:37.000,88,11093600,13285,0,1711642116,12984.594832359995,185.87350370999775,53496.33707136001 2024-03-28,16:08:38.000,88,11093573,13125,0,1711642117,12984.64872284,185.71842285000457,53496.33707136001 2024-03-28,16:08:39.000,88,11093533,13405,0,1711642118,12984.74303117999,185.55629286000476,53496.37899408 2024-03-28,16:08:40.000,88,11093602,13125,0,1711642119,12984.844075829991,185.32367157000408,53496.392968320004 2024-03-28,16:08:41.000,88,11093525,13245,0,1711642120,12984.992274650001,185.14744331999827,53496.45585240001 2024-03-28,16:08:42.000,88,11093607,13285,0,1711642121,12985.174155020002,184.91482203000487,53496.43489104001 2024-03-28,16:08:43.000,88,11093564,13285,0,1711642122,12985.396453249989,184.63990596000076,53496.53271072001 2024-03-28,16:08:44.000,88,11093590,13125,0,1711642123,12985.531179449994,184.35089162999793,53496.54668496 2024-03-28,16:08:45.000,88,11093560,13365,0,1711642124,12985.733268749995,184.1253194700039,53496.56764632 2024-03-28,16:08:46.000,88,11093549,13325,0,1711642125,12985.86125863999,183.87155078999785,53496.665466 2024-03-28,16:08:47.000,88,11093564,13525,0,1711642126,12985.98924853,183.5825364600023,53496.69341448001 2024-03-28,16:08:48.000,88,11093603,13285,0,1711642127,12986.090293180001,183.31466952000483,53496.76328568 2024-03-28,16:08:49.000,88,11093606,13165,0,1711642128,12986.083556869991,183.0609008399988,53496.74232432001 2024-03-28,16:08:50.000,88,11093542,13245,0,1711642129,12986.117238419996,182.80008303000068,53496.81219552 2024-03-28,16:08:51.000,88,11093580,12765,0,1711642130,12986.123974729991,182.49697043999913,53496.92398944 2024-03-28,16:08:52.000,88,11093553,12925,0,1711642131,12986.043139009991,182.2854965400038,53496.9449508 2024-03-28,16:08:53.000,88,11093566,13005,0,1711642132,12985.9690396,182.0740226400012,53496.93097656 2024-03-28,16:08:54.000,88,11093590,12925,0,1711642133,12985.88146756999,181.84140135000052,53497.014822000005 2024-03-28,16:08:55.000,88,11093549,13285,0,1711642134,12985.71979612999,181.65107484000328,53496.98687352001 2024-03-28,16:08:56.000,88,11093603,13045,0,1711642135,12985.605278859999,181.4818957200041,53496.98687352001 2024-03-28,16:08:57.000,88,11093541,13005,0,1711642136,12985.369508009993,181.34091312000237,53497.00084776 2024-03-28,16:08:58.000,88,11093573,13485,0,1711642137,12985.207836569993,181.2351761700047,53497.03578336001 2024-03-28,16:08:59.000,88,11093538,13445,0,1711642138,12984.978802029997,181.18583226000192,53497.0497576 2024-03-28,16:09:00.000,88,11093571,13125,0,1711642139,12984.79018535,181.1717340000032,53497.07071896 2024-03-28,16:09:01.000,88,11093596,13165,0,1711642140,12984.62851391,181.15763574000448,53496.99386064 2024-03-28,16:09:02.000,88,11093528,13085,0,1711642141,12984.392743059994,181.19288139000128,53496.99386064 2024-03-28,16:09:03.000,88,11093555,12925,0,1711642142,12984.244544239999,181.29156920999958,53496.97289928 2024-03-28,16:09:04.000,88,11093539,13165,0,1711642143,12984.069400179993,181.4325518100013,53496.91001520001 2024-03-28,16:09:05.000,88,11093613,13125,0,1711642144,12983.907728739992,181.58763267000177,53496.88206672 2024-03-28,16:09:06.000,88,11093511,13525,0,1711642145,12983.820156709997,181.79205743999773,53496.81918264001 2024-03-28,16:09:07.000,88,11093554,13165,0,1711642146,12983.773002540001,181.98238395000226,53496.81918264001 2024-03-28,16:09:08.000,88,11093586,13005,0,1711642147,12983.712375750001,182.17975958999887,53496.75629856 2024-03-28,16:09:09.000,88,11093570,13485,0,1711642148,12983.732584680001,182.42647913999826,53496.77027280001 2024-03-28,16:09:10.000,88,11093592,13205,0,1711642149,12983.766266229992,182.67319868999766,53496.70738872 2024-03-28,16:09:11.000,88,11093613,12925,0,1711642150,12983.813420400002,182.90581997999834,53496.75629856 2024-03-28,16:09:12.000,88,11093552,12925,0,1711642151,12983.880783499997,183.15958866000437,53496.68642736 2024-03-28,16:09:13.000,88,11093572,13125,0,1711642152,12983.995300770002,183.41335734000313,53496.69341448001 2024-03-28,16:09:14.000,88,11093540,13285,0,1711642153,12984.096345419988,183.69532253999932,53496.64450464 2024-03-28,16:09:15.000,88,11093529,13245,0,1711642154,12984.231071619994,183.90679644000193,53496.60258192001 2024-03-28,16:09:16.000,88,11093534,13245,0,1711642155,12984.33885257999,184.16761425000004,53496.630530400005 2024-03-28,16:09:17.000,88,11093560,13565,0,1711642156,12984.392743059994,184.41433379999944,53496.5955948 2024-03-28,16:09:18.000,88,11093556,13445,0,1711642157,12984.46684247,184.65400421999948,53496.60956904 2024-03-28,16:09:19.000,88,11093562,13285,0,1711642158,12984.554414499995,184.91482203000487,53496.53271072001 2024-03-28,16:09:20.000,88,11093538,13325,0,1711642159,12984.66893177,185.1262959300002,53496.54668496 2024-03-28,16:09:21.000,88,11093549,13405,0,1711642160,12984.756503799996,185.35891722000088,53496.490788 2024-03-28,16:09:22.000,88,11093584,13285,0,1711642161,12984.76324010999,185.57744025000284,53496.581620560006 2024-03-28,16:09:23.000,88,11093558,13205,0,1711642162,12984.817130589996,185.7818650199988,53496.53969784 2024-03-28,16:09:24.000,88,11093555,13005,0,1711642163,12984.844075829991,185.90170023000246,53496.560659200004 2024-03-28,16:09:25.000,88,11093623,13205,0,1711642164,12984.783449039991,186.03563370000484,53496.56764632 2024-03-28,16:09:26.000,88,11093620,13525,0,1711642165,12984.756503799996,186.15546891000122,53496.581620560006 2024-03-28,16:09:27.000,88,11093577,13165,0,1711642166,12984.72955856,186.23300934000144,53496.53969784 2024-03-28,16:09:28.000,88,11093600,13245,0,1711642167,12984.60156866999,186.28235325000423,53496.53969784 2024-03-28,16:09:29.000,88,11093599,13285,0,1711642168,12984.473578779995,186.34579541999847,53496.560659200004 2024-03-28,16:09:30.000,88,11093586,13205,0,1711642169,12984.365797819999,186.36694281000382,53496.50476224001 2024-03-28,16:09:31.000,88,11093571,13205,0,1711642170,12984.224335309998,186.37399194000318,53496.55367208001 2024-03-28,16:09:32.000,88,11093615,13325,0,1711642171,12984.042454939998,186.37399194000318,53496.52572360001 2024-03-28,16:09:33.000,88,11093593,13565,0,1711642172,12983.914465050002,186.33169715999975,53496.47681376 2024-03-28,16:09:34.000,88,11093557,13325,0,1711642173,12983.759529919997,186.26825498999824,53496.42790392 2024-03-28,16:09:35.000,88,11093579,13285,0,1711642174,12983.577649549996,186.21891108000273,53496.36501984001 2024-03-28,16:09:36.000,88,11093602,13685,0,1711642175,12983.44965966,186.190714559998,53496.36501984001 2024-03-28,16:09:37.000,88,11093548,13525,0,1711642176,12983.26104297999,186.12022326000442,53496.30912288 2024-03-28,16:09:38.000,88,11093581,12885,0,1711642177,12983.106107849999,186.02153543999884,53496.30213576 2024-03-28,16:09:39.000,88,11093572,13285,0,1711642178,12982.964645339998,185.9792406600027,53496.295148640005 2024-03-28,16:09:40.000,88,11093541,13285,0,1711642179,12982.762556039997,185.85235631999967,53496.14841912001 2024-03-28,16:09:41.000,88,11093533,13325,0,1711642180,12982.600884599997,185.746619370002,53496.15540624 2024-03-28,16:09:42.000,88,11093556,13485,0,1711642181,12982.398795299996,185.60563677000027,53496.08553504 2024-03-28,16:09:43.000,88,11093596,13205,0,1711642182,12982.237123859995,185.44350678000046,53496.11348352 2024-03-28,16:09:44.000,88,11093592,13205,0,1711642183,12982.06871611,185.28842592,53496.01566384 2024-03-28,16:09:45.000,88,11093538,13245,0,1711642184,12981.94072621999,185.09809941000276,53495.98771536 2024-03-28,16:09:46.000,88,11093571,13365,0,1711642185,12981.846417879999,184.92187116000423,53495.93880552 2024-03-28,16:09:47.000,88,11093589,13325,0,1711642186,12981.691482749993,184.7315446499997,53495.98072824001 2024-03-28,16:09:48.000,88,11093603,13445,0,1711642187,12981.651064889993,184.52711988000374,53495.910857040006 2024-03-28,16:09:49.000,88,11093549,13605,0,1711642188,12981.624119649998,184.386137280002,53495.792076000005 2024-03-28,16:09:50.000,88,11093588,13245,0,1711642189,12981.570229169993,184.19581077000475,53495.80605024 2024-03-28,16:09:51.000,88,11093610,13285,0,1711642190,12981.576965480002,184.04777904000366,53495.76412752001 2024-03-28,16:09:52.000,88,11093536,13445,0,1711642191,12981.590438099993,183.94204208999872,53495.73617904001 2024-03-28,16:09:53.000,88,11093597,13245,0,1711642192,12981.630855959993,183.80810862000362,53495.743166160006 2024-03-28,16:09:54.000,88,11093589,13245,0,1711642193,12981.651064889993,183.75876471000083,53495.722204800004 2024-03-28,16:09:55.000,88,11093552,13285,0,1711642194,12981.738636919988,183.6812242800006,53495.76412752001 2024-03-28,16:09:56.000,88,11093552,13125,0,1711642195,12981.758845849989,183.63892950000445,53495.673294960005 2024-03-28,16:09:57.000,88,11093584,13445,0,1711642196,12981.799263709989,183.6177821099991,53495.69425632001 2024-03-28,16:09:58.000,88,11093586,13245,0,1711642197,12981.792527399994,183.56843820000358,53495.71521768001 2024-03-28,16:09:59.000,88,11093622,13205,0,1711642198,12981.819472639989,183.5190942900008,53495.69425632001 2024-03-28,16:10:00.000,88,11093623,13285,0,1711642199,12981.745373229998,183.5190942900008,53495.66630784001 2024-03-28,16:10:01.000,88,11093528,12965,0,1711642200,12981.738636919988,183.469750379998,53495.64534648001 2024-03-28,16:10:02.000,88,11093534,13205,0,1711642201,12981.698219059988,183.37811168999906,53495.61041088 2024-03-28,16:10:03.000,88,11093598,13605,0,1711642202,12981.671273819993,183.34286604000226,53495.6523336 2024-03-28,16:10:04.000,88,11093577,13325,0,1711642203,12981.590438099993,183.2371290900046,53495.61739800001 2024-03-28,16:10:05.000,88,11093512,13165,0,1711642204,12981.496129760002,183.20188344000053,53495.61739800001 2024-03-28,16:10:06.000,88,11093545,13165,0,1711642205,12981.422030349997,183.09614649000287,53495.58944952 2024-03-28,16:10:07.000,88,11093573,13565,0,1711642206,12981.334458320001,182.98336040999857,53495.61041088 2024-03-28,16:10:08.000,88,11093564,13645,0,1711642207,12981.233413670001,182.96926214999985,53495.56848816001 2024-03-28,16:10:09.000,88,11093588,13165,0,1711642208,12981.219941049996,182.9269673700037,53495.554513920004 2024-03-28,16:10:10.000,88,11093604,13125,0,1711642209,12981.17278688,182.89877084999898,53495.56848816001 2024-03-28,16:10:11.000,88,11093562,13285,0,1711642210,12981.15257795,182.85647607000283,53495.49861696001 2024-03-28,16:10:12.000,88,11093546,13205,0,1711642211,12981.166050569991,182.80008303000068,53495.47066848 2024-03-28,16:10:13.000,88,11093568,13565,0,1711642212,12981.199732119996,182.8141812899994,53495.47765560001 2024-03-28,16:10:14.000,88,11093588,13445,0,1711642213,12981.246886289991,182.82827954999811,53495.41477152 2024-03-28,16:10:15.000,88,11093603,13085,0,1711642214,12981.347930939992,182.84942694000347,53495.42175864 2024-03-28,16:10:16.000,88,11093546,13125,0,1711642215,12981.415294040002,182.89877084999898,53495.43573288 2024-03-28,16:10:17.000,88,11093576,13445,0,1711642216,12981.496129760002,182.96926214999985,53495.39381016 2024-03-28,16:10:18.000,88,11093556,13165,0,1711642217,12981.637592270003,183.03270432000136,53495.3728488 2024-03-28,16:10:19.000,88,11093567,13085,0,1711642218,12981.725164299998,183.15958866000437,53495.41477152 2024-03-28,16:10:20.000,88,11093554,13325,0,1711642219,12981.839681569989,183.26532561000204,53495.39381016 2024-03-28,16:10:21.000,88,11093533,13325,0,1711642220,12981.96093514999,183.4345047300012,53495.35188744001 2024-03-28,16:10:22.000,88,11093592,13205,0,1711642221,12982.06871611,183.58958559000166,53495.32393896 2024-03-28,16:10:23.000,88,11093602,13285,0,1711642222,12982.237123859995,183.72351906000404,53495.37983592001 2024-03-28,16:10:24.000,88,11093603,13045,0,1711642223,12982.365113749991,183.91384557000129,53495.407784400006 2024-03-28,16:10:25.000,88,11093608,13485,0,1711642224,12982.567203049992,184.05482817000302,53495.456694240005 2024-03-28,16:10:26.000,88,11093610,13325,0,1711642225,12982.722138179997,184.1394177300026,53495.46368136 2024-03-28,16:10:27.000,88,11093573,13365,0,1711642226,12982.991590579993,184.2381055500009,53495.505604080005 2024-03-28,16:10:28.000,88,11093598,13325,0,1711642227,12983.193679879994,184.3226951100005,53495.43573288 2024-03-28,16:10:29.000,88,11093597,13245,0,1711642228,12983.44292334999,184.39318641000136,53495.53355256 2024-03-28,16:10:30.000,88,11093610,13245,0,1711642229,12983.732584680001,184.46367771000223,53495.575475280006 2024-03-28,16:10:31.000,88,11093608,13525,0,1711642230,12984.069400179993,184.52711988000374,53495.624385120005 2024-03-28,16:10:32.000,88,11093592,13245,0,1711642231,12984.372534129994,184.60466031000396,53495.68028208 2024-03-28,16:10:33.000,88,11093574,13485,0,1711642232,12984.72955856,184.717446390001,53495.77111464 2024-03-28,16:10:34.000,88,11093612,13605,0,1711642233,12985.032692510002,184.8161342099993,53495.79906312 2024-03-28,16:10:35.000,88,11093583,13285,0,1711642234,12985.335826459988,184.96416594000038,53495.910857040006 2024-03-28,16:10:36.000,88,11093573,12805,0,1711642235,12985.605278859999,185.10514854000212,53495.92483128 2024-03-28,16:10:37.000,88,11093570,13605,0,1711642236,12985.84104970999,185.2531802700032,53496.06457368 2024-03-28,16:10:38.000,88,11093585,13205,0,1711642237,12986.103765799991,185.42235939000238,53496.127457760005 2024-03-28,16:10:39.000,88,11093591,13285,0,1711642238,12986.305855099992,185.57039112000348,53496.23925168001 2024-03-28,16:10:40.000,88,11093548,13285,0,1711642239,12986.447317609993,185.67612807000114,53496.23925168001 2024-03-28,16:10:41.000,88,11093571,13365,0,1711642240,12986.588780119993,185.7959632800048,53496.32309712 2024-03-28,16:10:42.000,88,11093606,13205,0,1711642241,12986.676352149989,185.85940544999903,53496.47681376 2024-03-28,16:10:43.000,88,11093557,13125,0,1711642242,12986.730242629994,185.90874936000182,53496.53271072001 2024-03-28,16:10:44.000,88,11093572,13285,0,1711642243,12986.763924179999,185.94399500999862,53496.560659200004 2024-03-28,16:10:45.000,88,11093607,13045,0,1711642244,12986.811078349994,185.96514240000397,53496.665466 2024-03-28,16:10:46.000,88,11093598,13525,0,1711642245,12986.736978939989,186.00038805000077,53496.70738872 2024-03-28,16:10:47.000,88,11093594,13325,0,1711642246,12986.710033699994,186.03563370000484,53496.78424704 2024-03-28,16:10:48.000,88,11093588,13165,0,1711642247,12986.662879529998,186.077928480001,53496.77027280001 2024-03-28,16:10:49.000,88,11093581,13525,0,1711642248,12986.602252739998,186.0920267399997,53496.8052084 2024-03-28,16:10:50.000,88,11093592,13245,0,1711642249,12986.528153329993,186.1131741299978,53496.8052084 2024-03-28,16:10:51.000,88,11093611,13245,0,1711642250,12986.433844990002,186.16956716999994,53496.86809248001 2024-03-28,16:10:52.000,88,11093617,12925,0,1711642251,12986.292382480002,186.21186195000337,53496.84014400001 2024-03-28,16:10:53.000,88,11093567,12765,0,1711642252,12986.157656279996,186.21891108000273,53496.85411824 2024-03-28,16:10:54.000,88,11093619,13365,0,1711642253,12985.96230328999,186.19776369000465,53496.84014400001 2024-03-28,16:10:55.000,88,11093640,13205,0,1711642254,12985.7669503,186.18366542999865,53496.86809248001 2024-03-28,16:10:56.000,88,11093577,13325,0,1711642255,12985.53791575999,186.190714559998,53496.81918264001 2024-03-28,16:10:57.000,88,11093558,13925,0,1711642256,12985.295408599988,186.204812820004,53496.78424704 2024-03-28,16:10:58.000,88,11093570,13445,0,1711642257,12985.059637749997,186.204812820004,53496.74232432001 2024-03-28,16:10:59.000,88,11093630,13565,0,1711642258,12984.783449039991,186.16251804000058,53496.72136296001 2024-03-28,16:11:00.000,88,11093574,13405,0,1711642259,12984.554414499995,186.0920267399997,53496.69341448001 2024-03-28,16:11:01.000,88,11093598,13205,0,1711642260,12984.33885257999,186.08497761000035,53496.679440240005 2024-03-28,16:11:02.000,88,11093585,13365,0,1711642261,12984.069400179993,186.08497761000035,53496.630530400005 2024-03-28,16:11:03.000,88,11093591,13085,0,1711642262,12983.813420400002,186.0920267399997,53496.53969784 2024-03-28,16:11:04.000,88,11093576,13925,0,1711642263,12983.584385859991,186.0426828300042,53496.53271072001 2024-03-28,16:11:05.000,88,11093640,13245,0,1711642264,12983.38229655999,186.05678109000291,53496.45585240001 2024-03-28,16:11:06.000,88,11093587,13005,0,1711642265,12983.2071525,186.07087935000163,53496.37200696 2024-03-28,16:11:07.000,88,11093614,13365,0,1711642266,12983.011799509994,186.06383022000227,53496.32309712 2024-03-28,16:11:08.000,88,11093625,12925,0,1711642267,12982.897282239988,186.03563370000484,53496.30912288 2024-03-28,16:11:09.000,88,11093575,13085,0,1711642268,12982.728874489992,186.02153543999884,53496.225277440004 2024-03-28,16:11:10.000,88,11093605,13445,0,1711642269,12982.614357220002,185.96514240000397,53496.127457760005 2024-03-28,16:11:11.000,88,11093554,13645,0,1711642270,12982.533521500001,185.90874936000182,53496.09252216 2024-03-28,16:11:12.000,88,11093559,13445,0,1711642271,12982.419004229996,185.88760197000374,53496.05059944001 2024-03-28,16:11:13.000,88,11093595,13605,0,1711642272,12982.3314322,185.8312089300016,53495.94579264 2024-03-28,16:11:14.000,88,11093612,13285,0,1711642273,12982.257332789995,185.73957024000265,53495.889895680004 2024-03-28,16:11:15.000,88,11093581,13485,0,1711642274,12982.176497069995,185.6831772000005,53495.84797296 2024-03-28,16:11:16.000,88,11093584,13325,0,1711642275,12982.08892504,185.5844893800022,53495.79906312 2024-03-28,16:11:17.000,88,11093581,13285,0,1711642276,12981.994616699994,185.4998998200026,53495.77810176 2024-03-28,16:11:18.000,88,11093556,13285,0,1711642277,12981.893572049994,185.41531026000303,53495.73617904001 2024-03-28,16:11:19.000,88,11093603,13405,0,1711642278,12981.785791089998,185.31662244000472,53495.69425632001 2024-03-28,16:11:20.000,88,11093557,13325,0,1711642279,12981.644328579998,185.2531802700032,53495.58944952 2024-03-28,16:11:21.000,88,11093580,13245,0,1711642280,12981.462448209997,185.14039418999891,53495.554513920004 2024-03-28,16:11:22.000,88,11093567,13645,0,1711642281,12981.294040460001,185.0628537599987,53495.53355256 2024-03-28,16:11:23.000,88,11093561,13405,0,1711642282,12981.10542377999,185.00646072000382,53495.47066848 2024-03-28,16:11:24.000,88,11093571,13605,0,1711642283,12980.896598169995,184.93596942000295,53495.47765560001 2024-03-28,16:11:25.000,88,11093577,13645,0,1711642284,12980.728190419999,184.87252725000144,53495.39381016 2024-03-28,16:11:26.000,88,11093567,13285,0,1711642285,12980.546310049998,184.76679030000378,53495.3728488 2024-03-28,16:11:27.000,88,11093578,13365,0,1711642286,12980.371165989993,184.717446390001,53495.35188744001 2024-03-28,16:11:28.000,88,11093591,13205,0,1711642287,12980.196021930002,184.62580770000204,53495.26105488001 2024-03-28,16:11:29.000,88,11093582,13285,0,1711642288,12979.987196319991,184.59056204999797,53495.18419656001 2024-03-28,16:11:30.000,88,11093573,13645,0,1711642289,12979.859206429996,184.54826727000182,53495.170222320005 2024-03-28,16:11:31.000,88,11093598,13365,0,1711642290,12979.69079868,184.49892335999903,53495.09336400001 2024-03-28,16:11:32.000,88,11093536,13325,0,1711642291,12979.495445689994,184.46367771000223,53495.051441280004 2024-03-28,16:11:33.000,88,11093571,13365,0,1711642292,12979.380928419989,184.40023554000072,53494.94663448001 2024-03-28,16:11:34.000,88,11093552,13285,0,1711642293,12979.266411149998,184.39318641000136,53494.87676328001 2024-03-28,16:11:35.000,88,11093572,13405,0,1711642294,12979.172102809993,184.4213829299988,53494.86278904 2024-03-28,16:11:36.000,88,11093590,13285,0,1711642295,12979.064321849997,184.45662858000287,53494.77894360001 2024-03-28,16:11:37.000,88,11093574,13525,0,1711642296,12978.963277199997,184.4707268400016,53494.75099512 2024-03-28,16:11:38.000,88,11093607,13485,0,1711642297,12978.895914100001,184.54121814000246,53494.70208528 2024-03-28,16:11:39.000,88,11093559,13165,0,1711642298,12978.862232549996,184.59056204999797,53494.58330424 2024-03-28,16:11:40.000,88,11093575,13005,0,1711642299,12978.788133139991,184.72449552000035,53494.57631712 2024-03-28,16:11:41.000,88,11093573,13365,0,1711642300,12978.77466052,184.7949868200012,53494.51343304001 2024-03-28,16:11:42.000,88,11093606,13285,0,1711642301,12978.727506349991,184.90072376999888,53494.51343304001 2024-03-28,16:11:43.000,88,11093625,13205,0,1711642302,12978.73424266,185.03465724000125,53494.49247168001 2024-03-28,16:11:44.000,88,11093585,13125,0,1711642303,12978.66687955999,185.2249837499985,53494.42260048001 2024-03-28,16:11:45.000,88,11093580,13245,0,1711642304,12978.60625276999,185.39416286999767,53494.41561336 2024-03-28,16:11:46.000,88,11093576,13245,0,1711642305,12978.62646169999,185.59153851000156,53494.41561336 2024-03-28,16:11:47.000,88,11093578,13045,0,1711642306,12978.59278015,185.7677667600001,53494.2898452 2024-03-28,16:11:48.000,88,11093566,13445,0,1711642307,12978.60625276999,185.9933389200014,53494.30381944001 2024-03-28,16:11:49.000,88,11093569,13525,0,1711642308,12978.599516459995,186.190714559998,53494.29683232 2024-03-28,16:11:50.000,88,11093589,13165,0,1711642309,12978.639934319996,186.36694281000382,53494.27587096001 2024-03-28,16:11:51.000,88,11093578,13285,0,1711642310,12978.71403373,186.5854658399985,53494.26888384 2024-03-28,16:11:52.000,88,11093546,13365,0,1711642311,12978.794869450001,186.76874322000367,53494.24792248 2024-03-28,16:11:53.000,88,11093613,13005,0,1711642312,12978.949804579992,186.90972581999813,53494.27587096001 2024-03-28,16:11:54.000,88,11093570,13205,0,1711642313,12979.172102809993,187.07185580999794,53494.233948240006 2024-03-28,16:11:55.000,88,11093590,13285,0,1711642314,12979.353983179994,187.19874015000096,53494.31779368 2024-03-28,16:11:56.000,88,11093633,13365,0,1711642315,12979.63017189,187.36087014000077,53494.31080656 2024-03-28,16:11:57.000,88,11093567,13045,0,1711642316,12979.940042149996,187.45955795999907,53494.32478080001 2024-03-28,16:11:58.000,88,11093590,13365,0,1711642317,12980.303802889997,187.5370983899993,53494.33875504 2024-03-28,16:11:59.000,88,11093586,13405,0,1711642318,12980.74166303999,187.63578621000488,53494.37369064001 2024-03-28,16:12:00.000,88,11093592,13365,0,1711642319,12981.206468429991,187.6498844700036,53494.520420160006 2024-03-28,16:12:01.000,88,11093591,13285,0,1711642320,12981.630855959993,187.70627750999847,53494.57631712 2024-03-28,16:12:02.000,88,11093550,13405,0,1711642321,12982.14955183,187.72742490000383,53494.68112392001 2024-03-28,16:12:03.000,88,11093533,13365,0,1711642322,12982.634566150002,187.7485722900019,53494.77195648 2024-03-28,16:12:04.000,88,11093598,13205,0,1711642323,12983.106107849999,187.69217924999975,53494.8138792 2024-03-28,16:12:05.000,88,11093622,13285,0,1711642324,12983.57091324,187.67103186000168,53494.953621600005 2024-03-28,16:12:06.000,88,11093600,13045,0,1711642325,12983.975091840002,187.60758969000017,53495.00951856 2024-03-28,16:12:07.000,88,11093536,13165,0,1711642326,12984.35906150999,187.5370983899993,53495.1282996 2024-03-28,16:12:08.000,88,11093622,13085,0,1711642327,12984.6891407,187.50890187000186,53495.29599048 2024-03-28,16:12:09.000,88,11093593,12885,0,1711642328,12984.951856790001,187.43136144000164,53495.42175864 2024-03-28,16:12:10.000,88,11093554,13285,0,1711642329,12985.180891329997,187.36087014000077,53495.51957832001 2024-03-28,16:12:11.000,88,11093639,13165,0,1711642330,12985.376244319988,187.2410349300044,53495.6523336 2024-03-28,16:12:12.000,88,11093600,13405,0,1711642331,12985.531179449994,187.18464189000224,53495.77810176 2024-03-28,16:12:13.000,88,11093603,13125,0,1711642332,12985.66590565,187.107101460002,53495.85496008001 2024-03-28,16:12:14.000,88,11093624,13285,0,1711642333,12985.80063184999,186.99431537999772,53496.01566384 2024-03-28,16:12:15.000,88,11093566,13205,0,1711642334,12985.874731259995,186.92382408000412,53496.09252216 2024-03-28,16:12:16.000,88,11093594,13125,0,1711642335,12985.98251221999,186.82513625999854,53496.19034184001 2024-03-28,16:12:17.000,88,11093561,13285,0,1711642336,12986.070084250001,186.6982519200028,53496.23925168001 2024-03-28,16:12:18.000,88,11093554,13525,0,1711642337,12986.150919970001,186.5995641000045,53496.36501984001 2024-03-28,16:12:19.000,88,11093568,13285,0,1711642338,12986.231755690002,186.536121930003,53496.413929680006 2024-03-28,16:12:20.000,88,11093569,13605,0,1711642339,12986.278909859997,186.46563063000212,53496.511749360005 2024-03-28,16:12:21.000,88,11093593,13405,0,1711642340,12986.292382480002,186.4233358499987,53496.560659200004 2024-03-28,16:12:22.000,88,11093588,13325,0,1711642341,12986.346272959992,186.40218846000062,53496.60258192001 2024-03-28,16:12:23.000,88,11093596,13365,0,1711642342,12986.400163439997,186.35989368000446,53496.630530400005 2024-03-28,16:12:24.000,88,11093604,13285,0,1711642343,12986.420372369997,186.40218846000062,53496.72136296001 2024-03-28,16:12:25.000,88,11093559,13445,0,1711642344,12986.366481889992,186.40923758999998,53496.78424704 2024-03-28,16:12:26.000,88,11093590,13485,0,1711642345,12986.326064029992,186.40923758999998,53496.86110536001 2024-03-28,16:12:27.000,88,11093579,13165,0,1711642346,12986.278909859997,186.44448324000405,53496.847131120005 2024-03-28,16:12:28.000,88,11093598,13325,0,1711642347,12986.191337830001,186.47267976000148,53496.8750796 2024-03-28,16:12:29.000,88,11093640,13085,0,1711642348,12986.056611629996,186.5149745400049,53496.917002320006 2024-03-28,16:12:30.000,88,11093642,13485,0,1711642349,12985.90841281,186.55726932000107,53496.92398944 2024-03-28,16:12:31.000,88,11093650,12925,0,1711642350,12985.69958719999,186.5713675799998,53496.90302808 2024-03-28,16:12:32.000,88,11093609,13365,0,1711642351,12985.571597309994,186.57841670999915,53496.896040960004 2024-03-28,16:12:33.000,88,11093600,13525,0,1711642352,12985.362771699998,186.5502201900017,53496.93796368001 2024-03-28,16:12:34.000,88,11093634,13685,0,1711642353,12985.201100259997,186.50087627999892,53496.95892504001 2024-03-28,16:12:35.000,88,11093585,13165,0,1711642354,12984.972065720001,186.45858150000277,53496.86809248001 2024-03-28,16:12:36.000,88,11093633,12965,0,1711642355,12984.76324010999,186.43038497999805,53496.84014400001 2024-03-28,16:12:37.000,88,11093584,13245,0,1711642356,12984.58135973999,186.40923758999998,53496.77027280001 2024-03-28,16:12:38.000,88,11093604,13405,0,1711642357,12984.40621568,186.36694281000382,53496.75629856 2024-03-28,16:12:39.000,88,11093585,13205,0,1711642358,12984.190653759993,186.29645151000295,53496.74232432001 2024-03-28,16:12:40.000,88,11093612,13045,0,1711642359,12984.015509700002,186.31054977000167,53496.72136296001 2024-03-28,16:12:41.000,88,11093585,13085,0,1711642360,12983.840365639997,186.26120585999888,53496.64450464 2024-03-28,16:12:42.000,88,11093647,13445,0,1711642361,12983.712375750001,186.3035006400023,53496.57463344001 2024-03-28,16:12:43.000,88,11093580,13325,0,1711642362,12983.557440619996,186.3035006400023,53496.49777512 2024-03-28,16:12:44.000,88,11093586,13485,0,1711642363,12983.50355013999,186.35989368000446,53496.42790392 2024-03-28,16:12:45.000,88,11093591,13405,0,1711642364,12983.38229655999,186.45858150000277,53496.35803272001 2024-03-28,16:12:46.000,88,11093559,13325,0,1711642365,12983.34187869999,186.5149745400049,53496.26021304 2024-03-28,16:12:47.000,88,11093559,13525,0,1711642366,12983.32840608,186.59251496999786,53496.225277440004 2024-03-28,16:12:48.000,88,11093613,13085,0,1711642367,12983.30819715,186.64185888000065,53496.176367600005 2024-03-28,16:12:49.000,88,11093577,12885,0,1711642368,12983.335142389995,186.6700553999981,53496.078547920006 2024-03-28,16:12:50.000,88,11093639,13445,0,1711642369,12983.32166976999,186.6982519200028,53496.057586560004 2024-03-28,16:12:51.000,88,11093563,13605,0,1711642370,12983.34861501,186.62776062000194,53496.02265096001 2024-03-28,16:12:52.000,88,11093577,12845,0,1711642371,12983.32166976999,186.59251496999786,53496.05059944001 2024-03-28,16:12:53.000,88,11093586,13485,0,1711642372,12983.24757036,186.536121930003,53495.95277976001 2024-03-28,16:12:54.000,88,11093606,13125,0,1711642373,12983.18694357,186.4867780200002,53495.8968828 2024-03-28,16:12:55.000,88,11093648,13405,0,1711642374,12983.085898919999,186.3880902000019,53495.86194720001 2024-03-28,16:12:56.000,88,11093589,13565,0,1711642375,12982.924227479998,186.3246480300004,53495.792076000005 2024-03-28,16:12:57.000,88,11093605,13205,0,1711642376,12982.782764969998,186.26120585999888,53495.7571404 2024-03-28,16:12:58.000,88,11093597,13525,0,1711642377,12982.621093529997,186.18366542999865,53495.71521768001 2024-03-28,16:12:59.000,88,11093599,13325,0,1711642378,12982.419004229996,186.16251804000058,53495.70124344 2024-03-28,16:13:00.000,88,11093593,13085,0,1711642379,12982.22365123999,186.1131741299978,53495.624385120005 2024-03-28,16:13:01.000,88,11093578,13365,0,1711642380,12982.06197979999,186.09907586999907,53495.59643664001 2024-03-28,16:13:02.000,88,11093567,13325,0,1711642381,12981.873363119994,186.077928480001,53495.54752680001 2024-03-28,16:13:03.000,88,11093560,13125,0,1711642382,12981.731900609993,186.08497761000035,53495.47765560001 2024-03-28,16:13:04.000,88,11093627,13165,0,1711642383,12981.502866069997,186.07087935000163,53495.407784400006 2024-03-28,16:13:05.000,88,11093605,13245,0,1711642384,12981.368139869992,186.05678109000291,53495.386823040004 2024-03-28,16:13:06.000,88,11093603,13285,0,1711642385,12981.273831530001,186.06383022000227,53495.28201624001 2024-03-28,16:13:07.000,88,11093573,13285,0,1711642386,12981.11216009,186.04973196000356,53495.219132160004 2024-03-28,16:13:08.000,88,11093646,13405,0,1711642387,12981.00437912999,186.01448630999948,53495.15624808 2024-03-28,16:13:09.000,88,11093595,13445,0,1711642388,12980.937016029995,186.00743718000012,53495.121312480005 2024-03-28,16:13:10.000,88,11093560,13205,0,1711642389,12980.80228982999,186.02153543999884,53495.023492800006 2024-03-28,16:13:11.000,88,11093627,13245,0,1711642390,12980.70124517999,186.10612499999843,53495.01650568001 2024-03-28,16:13:12.000,88,11093584,13285,0,1711642391,12980.633882079994,186.077928480001,53494.96759584 2024-03-28,16:13:13.000,88,11093564,13525,0,1711642392,12980.606936839999,186.10612499999843,53494.91169888 2024-03-28,16:13:14.000,88,11093586,13405,0,1711642393,12980.640618389989,186.09907586999907,53494.92567312001 2024-03-28,16:13:15.000,88,11093606,13285,0,1711642394,12980.633882079994,186.1766162999993,53494.834840560005 2024-03-28,16:13:16.000,88,11093586,12965,0,1711642395,12980.70124517999,186.24710760000016,53494.834840560005 2024-03-28,16:13:17.000,88,11093591,13205,0,1711642396,12980.80228982999,186.33169715999975,53494.84881480001 2024-03-28,16:13:18.000,88,11093648,13405,0,1711642397,12980.896598169995,186.4374341100047,53494.84182768 2024-03-28,16:13:19.000,88,11093619,13445,0,1711642398,12981.098687469996,186.5149745400049,53494.79990496 2024-03-28,16:13:20.000,88,11093624,13285,0,1711642399,12981.267095219991,186.6700553999981,53494.79990496 2024-03-28,16:13:21.000,88,11093625,13125,0,1711642400,12981.509602379992,186.7969397400011,53494.834840560005 2024-03-28,16:13:22.000,88,11093664,13285,0,1711642401,12981.725164299998,186.93087321000348,53494.834840560005 2024-03-28,16:13:23.000,88,11093592,13125,0,1711642402,12981.96093514999,187.07185580999794,53494.855801920006 2024-03-28,16:13:24.000,88,11093563,13325,0,1711642403,12982.16976076,187.1916910200016,53494.86977616 2024-03-28,16:13:25.000,88,11093590,13325,0,1711642404,12982.466158399991,187.2903788399999,53494.96060872 2024-03-28,16:13:26.000,88,11093598,13125,0,1711642405,12982.695192940002,187.3890666599982,53494.97458296001 2024-03-28,16:13:27.000,88,11093582,13285,0,1711642406,12982.998326889989,187.45955795999907,53495.072402640006 2024-03-28,16:13:28.000,88,11093591,13365,0,1711642407,12983.18020725999,187.57234404000337,53495.051441280004 2024-03-28,16:13:29.000,88,11093606,13205,0,1711642408,12983.42945073,187.6216879499989,53495.13528672 2024-03-28,16:13:30.000,88,11093584,13005,0,1711642409,12983.604594789991,187.6851301200004,53495.21214504001 2024-03-28,16:13:31.000,88,11093596,13285,0,1711642410,12983.786475159992,187.79086706999806,53495.31695184 2024-03-28,16:13:32.000,88,11093576,13165,0,1711642411,12983.948146599992,187.88955489000364,53495.3728488 2024-03-28,16:13:33.000,88,11093578,13325,0,1711642412,12984.103081729998,188.00939010000002,53495.456694240005 2024-03-28,16:13:34.000,88,11093632,13085,0,1711642413,12984.170444829993,188.02348835999874,53495.456694240005 2024-03-28,16:13:35.000,88,11093594,13125,0,1711642414,12984.258016859989,188.12922531000368,53495.52656544001 2024-03-28,16:13:36.000,88,11093588,13045,0,1711642415,12984.33885257999,188.19971661000454,53495.58944952 2024-03-28,16:13:37.000,88,11093589,13325,0,1711642416,12984.31864364999,188.22791313000198,53495.6523336 2024-03-28,16:13:38.000,88,11093533,13285,0,1711642417,12984.365797819999,188.27725704000477,53495.743166160006 2024-03-28,16:13:39.000,88,11093606,13445,0,1711642418,12984.386006749999,188.28430617000413,53495.77111464 2024-03-28,16:13:40.000,88,11093576,13325,0,1711642419,12984.332116269994,188.26315877999878,53495.840985840005 2024-03-28,16:13:41.000,88,11093594,13285,0,1711642420,12984.311907339994,188.22086400000262,53495.79906312 2024-03-28,16:13:42.000,88,11093593,13565,0,1711642421,12984.258016859989,188.19971661000454,53495.84797296 2024-03-28,16:13:43.000,88,11093556,12925,0,1711642422,12984.244544239999,188.16447096000047,53495.87592144 2024-03-28,16:13:44.000,88,11093607,13085,0,1711642423,12984.231071619994,188.15037270000175,53495.95277976001 2024-03-28,16:13:45.000,88,11093566,12805,0,1711642424,12984.237807929989,188.08693053000025,53495.93880552 2024-03-28,16:13:46.000,88,11093558,13285,0,1711642425,12984.298434719989,188.12922531000368,53495.98771536 2024-03-28,16:13:47.000,88,11093594,13405,0,1711642426,12984.35906150999,188.12922531000368,53495.98072824001 2024-03-28,16:13:48.000,88,11093611,13325,0,1711642427,12984.43989722999,188.16447096000047,53496.008676720005 2024-03-28,16:13:49.000,88,11093591,12925,0,1711642428,12984.50052401999,188.18561834999855,53496.0366252 2024-03-28,16:13:50.000,88,11093520,12925,0,1711642429,12984.58135973999,188.19971661000454,53496.04361232 2024-03-28,16:13:51.000,88,11093566,13325,0,1711642430,12984.695877009995,188.31955182000092,53496.06457368 2024-03-28,16:13:52.000,88,11093602,13445,0,1711642431,12984.70934963,188.37594486000307,53496.13444488 2024-03-28,16:13:53.000,88,11093588,13245,0,1711642432,12984.776712729996,188.41119050999987,53496.16938048001 2024-03-28,16:13:54.000,88,11093568,13325,0,1711642433,12984.817130589996,188.5028291999988,53496.15540624 2024-03-28,16:13:55.000,88,11093595,13045,0,1711642434,12984.884493689991,188.54512398000224,53496.225277440004 2024-03-28,16:13:56.000,88,11093561,13205,0,1711642435,12984.904702619991,188.5169274600048,53496.23226456 2024-03-28,16:13:57.000,88,11093520,13365,0,1711642436,12984.945120479992,188.5380748500029,53496.28816152001 2024-03-28,16:13:58.000,88,11093573,12925,0,1711642437,12984.951856790001,188.5380748500029,53496.26021304 2024-03-28,16:13:59.000,88,11093629,13005,0,1711642438,12984.918175239996,188.52397659000417,53496.295148640005 2024-03-28,16:14:00.000,88,11093546,13365,0,1711642439,12984.884493689991,188.4887309400001,53496.30912288 2024-03-28,16:14:01.000,88,11093579,13085,0,1711642440,12984.850812140001,188.46758355000202,53496.31611000001 2024-03-28,16:14:02.000,88,11093525,13205,0,1711642441,12984.837339519996,188.3900431200018,53496.32309712 2024-03-28,16:14:03.000,88,11093596,13565,0,1711642442,12984.83060321,188.26315877999878,53496.32309712 2024-03-28,16:14:04.000,88,11093555,12925,0,1711642443,12984.79018535,188.19971661000454,53496.33707136001 2024-03-28,16:14:05.000,88,11093604,13285,0,1711642444,12984.76324010999,188.13627444000304,53496.37200696 2024-03-28,16:14:06.000,88,11093580,13405,0,1711642445,12984.716085939996,188.00939010000002,53496.37200696 2024-03-28,16:14:07.000,88,11093511,13165,0,1711642446,12984.66219545999,187.93889879999915,53496.39995544 2024-03-28,16:14:08.000,88,11093500,13285,0,1711642447,12984.675668079995,187.80496533000405,53496.344058480005 2024-03-28,16:14:09.000,88,11093575,13285,0,1711642448,12984.66219545999,187.6851301200004,53496.33008424 2024-03-28,16:14:10.000,88,11093599,13165,0,1711642449,12984.66893177,187.55824578000465,53496.33707136001 2024-03-28,16:14:11.000,88,11093575,13125,0,1711642450,12984.68240438999,187.50890187000186,53496.392968320004 2024-03-28,16:14:12.000,88,11093571,13285,0,1711642451,12984.716085939996,187.36791927000013,53496.37899408 2024-03-28,16:14:13.000,88,11093575,13085,0,1711642452,12984.736294869996,187.19874015000096,53496.32309712 2024-03-28,16:14:14.000,88,11093563,13205,0,1711642453,12984.736294869996,187.05070841999986,53496.36501984001 2024-03-28,16:14:15.000,88,11093547,13045,0,1711642454,12984.70934963,186.8956275599994,53496.3510456 2024-03-28,16:14:16.000,88,11093559,13285,0,1711642455,12984.68240438999,186.7969397400011,53496.33008424 2024-03-28,16:14:17.000,88,11093533,13325,0,1711642456,12984.60156866999,186.68415366000409,53496.30912288 2024-03-28,16:14:18.000,88,11093522,13245,0,1711642457,12984.58135973999,186.5502201900017,53496.295148640005 2024-03-28,16:14:19.000,88,11093524,13325,0,1711642458,12984.513996639995,186.37399194000318,53496.28816152001 2024-03-28,16:14:20.000,88,11093565,13525,0,1711642459,12984.39947936999,186.16956716999994,53496.30213576 2024-03-28,16:14:21.000,88,11093551,13285,0,1711642460,12984.325379959999,185.9792406600027,53496.33008424 2024-03-28,16:14:22.000,88,11093582,13365,0,1711642461,12984.210862689994,185.7818650199988,53496.26021304 2024-03-28,16:14:23.000,88,11093617,13445,0,1711642462,12984.130026969993,185.59858764000091,53496.246238800006 2024-03-28,16:14:24.000,88,11093553,13045,0,1711642463,12984.049191249993,185.40826113000367,53496.19732896001 2024-03-28,16:14:25.000,88,11093566,13085,0,1711642464,12983.995300770002,185.16859071000363,53496.19034184001 2024-03-28,16:14:26.000,88,11093535,13485,0,1711642465,12983.981828149997,184.99941159000446,53496.19034184001 2024-03-28,16:14:27.000,88,11093537,13325,0,1711642466,12983.975091840002,184.85137986000336,53496.176367600005 2024-03-28,16:14:28.000,88,11093562,13325,0,1711642467,12984.015509700002,184.73859377999906,53496.18335472 2024-03-28,16:14:29.000,88,11093580,13125,0,1711642468,12984.042454939998,184.62580770000204,53496.16239336 2024-03-28,16:14:30.000,88,11093580,13325,0,1711642469,12984.055927560003,184.59056204999797,53496.176367600005 2024-03-28,16:14:31.000,88,11093540,13005,0,1711642470,12984.123290659998,184.55531640000117,53496.11348352 2024-03-28,16:14:32.000,88,11093577,13165,0,1711642471,12984.177181139989,184.52007075000438,53496.12047064001 2024-03-28,16:14:33.000,88,11093577,13285,0,1711642472,12984.197390069989,184.56236553000053,53496.11348352 2024-03-28,16:14:34.000,88,11093561,12965,0,1711642473,12984.231071619994,184.61170944000332,53496.1064964 2024-03-28,16:14:35.000,88,11093558,12765,0,1711642474,12984.237807929989,184.66105334999884,53496.08553504 2024-03-28,16:14:36.000,88,11093553,13165,0,1711642475,12984.217598999989,184.67515161000483,53496.08553504 2024-03-28,16:14:37.000,88,11093585,13005,0,1711642476,12984.197390069989,184.7949868200012,53496.09950928001 2024-03-28,16:14:38.000,88,11093537,13445,0,1711642477,12984.177181139989,184.86547812000208,53496.1064964 2024-03-28,16:14:39.000,88,11093614,13525,0,1711642478,12984.136763279988,184.9430185500023,53496.127457760005 2024-03-28,16:14:40.000,88,11093527,13125,0,1711642479,12984.096345419988,185.00646072000382,53496.127457760005 2024-03-28,16:14:41.000,88,11093615,13285,0,1711642480,12984.028982319993,185.11924680000084,53496.16239336 2024-03-28,16:14:42.000,88,11093550,13005,0,1711642481,12983.941410289997,185.18268897000235,53496.11348352 2024-03-28,16:14:43.000,88,11093581,13485,0,1711642482,12983.894256120002,185.26727853000193,53496.1064964 2024-03-28,16:14:44.000,88,11093531,13325,0,1711642483,12983.853838260002,185.32367157000408,53496.08553504 2024-03-28,16:14:45.000,88,11093609,13245,0,1711642484,12983.779738849997,185.3871137399983,53496.07156080001 2024-03-28,16:14:46.000,88,11093570,13405,0,1711642485,12983.725848369992,185.5210472100007,53496.02963808001 2024-03-28,16:14:47.000,88,11093571,13045,0,1711642486,12983.698903129996,185.5844893800022,53496.02963808001 2024-03-28,16:14:48.000,88,11093559,13405,0,1711642487,12983.705639439992,185.66907894000178,53496.04361232 2024-03-28,16:14:49.000,88,11093564,13205,0,1711642488,12983.712375750001,185.69727545999922,53496.07156080001 2024-03-28,16:14:50.000,88,11093547,13245,0,1711642489,12983.786475159992,185.78891414999816,53496.06457368 2024-03-28,16:14:51.000,88,11093568,13165,0,1711642490,12983.813420400002,185.9298967499999,53496.078547920006 2024-03-28,16:14:52.000,88,11093543,13365,0,1711642491,12983.988564459993,186.0426828300042,53496.057586560004 2024-03-28,16:14:53.000,88,11093556,13525,0,1711642492,12984.076136489988,186.1766162999993,53496.09950928001 2024-03-28,16:14:54.000,88,11093563,13445,0,1711642493,12984.183917449998,186.36694281000382,53496.08553504 2024-03-28,16:14:55.000,88,11093566,13205,0,1711642494,12984.305171029999,186.55726932000107,53496.09950928001 2024-03-28,16:14:56.000,88,11093613,13245,0,1711642495,12984.42642461,186.77579235000303,53496.11348352 2024-03-28,16:14:57.000,88,11093605,13245,0,1711642496,12984.534205569995,186.99431537999772,53496.11348352 2024-03-28,16:14:58.000,88,11093623,13125,0,1711642497,12984.66893177,187.17759276000288,53496.15540624 2024-03-28,16:14:59.000,88,11093592,13365,0,1711642498,12984.776712729996,187.41021405000356,53496.12047064001 2024-03-28,16:15:00.000,88,11093602,13045,0,1711642499,12984.864284759991,187.57939317000273,53496.16239336 2024-03-28,16:15:01.000,88,11093594,13405,0,1711642500,12984.911438930001,187.72037577000447,53496.2113032 2024-03-28,16:15:02.000,88,11093560,13165,0,1711642501,12984.958593099997,187.8331618500015,53496.18335472 2024-03-28,16:15:03.000,88,11093606,13205,0,1711642502,12984.951856790001,187.9459479299985,53496.25322592 2024-03-28,16:15:04.000,88,11093594,13725,0,1711642503,12984.958593099997,188.02348835999874,53496.21829032001 2024-03-28,16:15:05.000,88,11093590,13405,0,1711642504,12984.951856790001,188.01643922999938,53496.2113032 2024-03-28,16:15:06.000,88,11093622,13285,0,1711642505,12984.945120479992,188.03758662000473,53496.246238800006 2024-03-28,16:15:07.000,88,11093599,13405,0,1711642506,12984.864284759991,188.00234097000066,53496.26021304 2024-03-28,16:15:08.000,88,11093530,13445,0,1711642507,12984.897966309996,187.9459479299985,53496.2811744 2024-03-28,16:15:09.000,88,11093595,13125,0,1711642508,12984.897966309996,187.87545662999764,53496.33707136001 2024-03-28,16:15:10.000,88,11093594,13165,0,1711642509,12984.891230000001,187.80496533000405,53496.26720016001 2024-03-28,16:15:11.000,88,11093642,13565,0,1711642510,12984.904702619991,187.72742490000383,53496.246238800006 2024-03-28,16:15:12.000,88,11093608,13285,0,1711642511,12985.005747269992,187.67103186000168,53496.26720016001 2024-03-28,16:15:13.000,88,11093602,13085,0,1711642512,12985.113528230002,187.62873707999825,53496.32309712 2024-03-28,16:15:14.000,88,11093617,13285,0,1711642513,12985.234781810002,187.6005405600008,53496.31611000001 2024-03-28,16:15:15.000,88,11093570,13205,0,1711642514,12985.308881219993,187.5864423000021,53496.30213576 2024-03-28,16:15:16.000,88,11093559,13245,0,1711642515,12985.430134799994,187.565294910004,53496.40694256001 2024-03-28,16:15:17.000,88,11093536,13285,0,1711642516,12985.564860999999,187.5370983899993,53496.3510456 2024-03-28,16:15:18.000,88,11093567,13645,0,1711642517,12985.67937826999,187.51595100000122,53496.38598120001 2024-03-28,16:15:19.000,88,11093583,13245,0,1711642518,12985.84778602,187.52300013000058,53496.43489104001 2024-03-28,16:15:20.000,88,11093555,13125,0,1711642519,12985.98251221999,187.51595100000122,53496.44886528 2024-03-28,16:15:21.000,88,11093590,13605,0,1711642520,12986.097029489996,187.5018527400025,53496.511749360005 2024-03-28,16:15:22.000,88,11093578,13365,0,1711642521,12986.231755690002,187.43136144000164,53496.57463344001 2024-03-28,16:15:23.000,88,11093577,13405,0,1711642522,12986.332800340002,187.3538210100014,53496.60956904 2024-03-28,16:15:24.000,88,11093588,13365,0,1711642523,12986.494471780003,187.2551331900031,53496.60956904 2024-03-28,16:15:25.000,88,11093606,13565,0,1711642524,12986.575307499988,187.12119972000073,53496.68642736 2024-03-28,16:15:26.000,88,11093600,13445,0,1711642525,12986.676352149989,186.95906973000092,53496.679440240005 2024-03-28,16:15:27.000,88,11093590,13125,0,1711642526,12986.770660489994,186.81103799999983,53496.70738872 2024-03-28,16:15:28.000,88,11093602,13005,0,1711642527,12986.90538669,186.62776062000194,53496.7353372 2024-03-28,16:15:29.000,88,11093575,13045,0,1711642528,12986.97948609999,186.4515323700034,53496.78424704 2024-03-28,16:15:30.000,88,11093567,13365,0,1711642529,12987.0468492,186.3246480300004,53496.85411824 2024-03-28,16:15:31.000,88,11093611,13165,0,1711642530,12987.10073967999,186.21186195000337,53496.896040960004 2024-03-28,16:15:32.000,88,11093634,13005,0,1711642531,12987.16136646999,186.077928480001,53496.97289928 2024-03-28,16:15:33.000,88,11093610,13405,0,1711642532,12987.174839089996,186.00743718000012,53496.97289928 2024-03-28,16:15:34.000,88,11093600,13605,0,1711642533,12987.201784329991,185.9580932700046,53496.99386064 2024-03-28,16:15:35.000,88,11093615,13245,0,1711642534,12987.235465879996,185.9580932700046,53497.0497576 2024-03-28,16:15:36.000,88,11093610,13485,0,1711642535,12987.235465879996,186.00038805000077,53497.11264168 2024-03-28,16:15:37.000,88,11093600,13485,0,1711642536,12987.215256949996,186.03563370000484,53497.133603040005 2024-03-28,16:15:38.000,88,11093569,13405,0,1711642537,12987.22872957,186.08497761000035,53497.17552576001 2024-03-28,16:15:39.000,88,11093604,13445,0,1711642538,12987.195048019996,186.10612499999843,53497.19648712001 2024-03-28,16:15:40.000,88,11093583,13445,0,1711642539,12987.10747599,186.10612499999843,53497.21744848 2024-03-28,16:15:41.000,88,11093580,12925,0,1711642540,12986.99969502999,186.12022326000442,53497.21046136 2024-03-28,16:15:42.000,88,11093614,13485,0,1711642541,12986.912122999995,186.0920267399997,53497.21744848 2024-03-28,16:15:43.000,88,11093566,13405,0,1711642542,12986.79760572999,186.03563370000484,53497.301293920005 2024-03-28,16:15:44.000,88,11093621,13285,0,1711642543,12986.689824769994,185.9580932700046,53497.23840984 2024-03-28,16:15:45.000,88,11093579,13325,0,1711642544,12986.521417019998,185.85940544999903,53497.21744848 2024-03-28,16:15:46.000,88,11093597,13565,0,1711642545,12986.373218200002,185.746619370002,53497.1895 2024-03-28,16:15:47.000,88,11093618,13645,0,1711642546,12986.204810449992,185.6338332899977,53497.24539696001 2024-03-28,16:15:48.000,88,11093584,13325,0,1711642547,12986.00945746,185.4998998200026,53497.16155152 2024-03-28,16:15:49.000,88,11093591,13845,0,1711642548,12985.854522329995,185.4012120000043,53497.16853864 2024-03-28,16:15:50.000,88,11093583,13605,0,1711642549,12985.69958719999,185.24613114000385,53497.16853864 2024-03-28,16:15:51.000,88,11093629,13245,0,1711642550,12985.450343729994,185.13334505999956,53497.11264168 2024-03-28,16:15:52.000,88,11093609,13085,0,1711642551,12985.295408599988,185.01350985000317,53497.11264168 2024-03-28,16:15:53.000,88,11093573,13685,0,1711642552,12985.086582989992,184.844330730004,53497.03578336001 2024-03-28,16:15:54.000,88,11093605,13365,0,1711642553,12984.891230000001,184.73859377999906,53496.99386064 2024-03-28,16:15:55.000,88,11093617,13365,0,1711642554,12984.66219545999,184.6328568300014,53496.92398944 2024-03-28,16:15:56.000,88,11093617,13205,0,1711642555,12984.44663354,184.5694146599999,53496.90302808 2024-03-28,16:15:57.000,88,11093618,12925,0,1711642556,12984.237807929989,184.52711988000374,53496.81219552 2024-03-28,16:15:58.000,88,11093594,13085,0,1711642557,12984.049191249993,184.42843205999816,53496.78424704 2024-03-28,16:15:59.000,88,11093605,13445,0,1711642558,12983.833629330002,184.40023554000072,53496.77027280001 2024-03-28,16:16:00.000,88,11093584,13685,0,1711642559,12983.658485269996,184.36498989000393,53496.65847888 2024-03-28,16:16:01.000,88,11093610,13125,0,1711642560,12983.52375906999,184.37203902000329,53496.61655616 2024-03-28,16:16:02.000,88,11093595,13725,0,1711642561,12983.38229655999,184.39318641000136,53496.54668496 2024-03-28,16:16:03.000,88,11093658,13165,0,1711642562,12983.213888809994,184.42843205999816,53496.47681376 2024-03-28,16:16:04.000,88,11093542,13245,0,1711642563,12983.058953679989,184.50597248999838,53496.36501984001 2024-03-28,16:16:05.000,88,11093615,13045,0,1711642564,12982.951172719993,184.54121814000246,53496.31611000001 2024-03-28,16:16:06.000,88,11093614,13005,0,1711642565,12982.890545929993,184.54826727000182,53496.225277440004 2024-03-28,16:16:07.000,88,11093568,13765,0,1711642566,12982.850128069993,184.59056204999797,53496.16938048001 2024-03-28,16:16:08.000,88,11093597,13485,0,1711642567,12982.836655450003,184.66105334999884,53496.12047064001 2024-03-28,16:16:09.000,88,11093560,13285,0,1711642568,12982.856864379988,184.70334813000227,53496.06457368 2024-03-28,16:16:10.000,88,11093601,13725,0,1711642569,12982.930963789993,184.76679030000378,53495.98072824001 2024-03-28,16:16:11.000,88,11093625,13325,0,1711642570,12983.045481059999,184.88662551000016,53495.93181840001 2024-03-28,16:16:12.000,88,11093623,13525,0,1711642571,12983.173470949994,184.95711681000103,53495.91784416 2024-03-28,16:16:13.000,88,11093639,13565,0,1711642572,12983.314933459995,185.10514854000212,53495.87592144 2024-03-28,16:16:14.000,88,11093584,13525,0,1711642573,12983.52375906999,185.18268897000235,53495.88290856001 2024-03-28,16:16:15.000,88,11093613,13525,0,1711642574,12983.658485269996,185.31662244000472,53495.85496008001 2024-03-28,16:16:16.000,88,11093553,13125,0,1711642575,12983.793211470002,185.42235939000238,53495.86194720001 2024-03-28,16:16:17.000,88,11093554,13445,0,1711642576,12983.907728739992,185.57039112000348,53495.840985840005 2024-03-28,16:16:18.000,88,11093602,13485,0,1711642577,12984.076136489988,185.6831772000005,53495.86893432 2024-03-28,16:16:19.000,88,11093575,13445,0,1711642578,12984.177181139989,185.8312089300016,53495.86893432 2024-03-28,16:16:20.000,88,11093556,13285,0,1711642579,12984.204126379998,185.8453071900003,53495.84797296 2024-03-28,16:16:21.000,88,11093627,13245,0,1711642580,12984.251280549994,185.92284762000054,53495.86893432 2024-03-28,16:16:22.000,88,11093567,13245,0,1711642581,12984.264753169999,185.94399500999862,53495.91784416 2024-03-28,16:16:23.000,88,11093618,13525,0,1711642582,12984.190653759993,185.96514240000397,53495.93880552 2024-03-28,16:16:24.000,88,11093611,13525,0,1711642583,12984.116554349988,185.95104413999798,53495.88290856001 2024-03-28,16:16:25.000,88,11093620,13565,0,1711642584,12984.008773389993,185.93694587999926,53495.93181840001 2024-03-28,16:16:26.000,88,11093526,13285,0,1711642585,12983.867310879992,185.90170023000246,53495.889895680004 2024-03-28,16:16:27.000,88,11093549,13525,0,1711642586,12983.719112059996,185.81711067000288,53495.87592144 2024-03-28,16:16:28.000,88,11093595,13605,0,1711642587,12983.54396799999,185.746619370002,53495.84797296 2024-03-28,16:16:29.000,88,11093565,13725,0,1711642588,12983.335142389995,185.72547198000393,53495.87592144 2024-03-28,16:16:30.000,88,11093602,13605,0,1711642589,12983.106107849999,185.619735029999,53495.78508888001 2024-03-28,16:16:31.000,88,11093554,13765,0,1711642590,12982.843391759998,185.5351454699994,53495.8270116 2024-03-28,16:16:32.000,88,11093624,13965,0,1711642591,12982.614357220002,185.42235939000238,53495.76412752001 2024-03-28,16:16:33.000,88,11093608,13445,0,1711642592,12982.37185006,185.32367157000408,53495.70823056 2024-03-28,16:16:34.000,88,11093613,13845,0,1711642593,12982.16976076,185.2743276600013,53495.722204800004 2024-03-28,16:16:35.000,88,11093618,13285,0,1711642594,12982.02156193999,185.1897381000017,53495.73617904001 2024-03-28,16:16:36.000,88,11093551,13085,0,1711642595,12981.832945259994,185.1262959300002,53495.65932072 2024-03-28,16:16:37.000,88,11093606,13125,0,1711642596,12981.718427989988,185.00646072000382,53495.58944952 2024-03-28,16:16:38.000,88,11093579,13325,0,1711642597,12981.603910719998,184.99941159000446,53495.54752680001 2024-03-28,16:16:39.000,88,11093604,13845,0,1711642598,12981.550020239993,184.97121506999974,53495.48464272 2024-03-28,16:16:40.000,88,11093654,13405,0,1711642599,12981.482657139997,184.95711681000103,53495.43573288 2024-03-28,16:16:41.000,88,11093569,13445,0,1711642600,12981.475920830002,184.95711681000103,53495.40079728001 2024-03-28,16:16:42.000,88,11093599,13325,0,1711642601,12981.475920830002,185.01350985000317,53495.35188744001 2024-03-28,16:16:43.000,88,11093561,13285,0,1711642602,12981.516338690002,185.04875549999997,53495.27502912 2024-03-28,16:16:44.000,88,11093576,13765,0,1711642603,12981.550020239993,185.05580462999933,53495.240093520006 2024-03-28,16:16:45.000,88,11093604,13485,0,1711642604,12981.563492859997,185.08400115000404,53495.219132160004 2024-03-28,16:16:46.000,88,11093611,13365,0,1711642605,12981.603910719998,185.07695202000468,53495.16323520001 2024-03-28,16:16:47.000,88,11093610,13085,0,1711642606,12981.523074999997,185.0910502800034,53495.14227384001 2024-03-28,16:16:48.000,88,11093566,13285,0,1711642607,12981.509602379992,185.05580462999933,53495.10035112 2024-03-28,16:16:49.000,88,11093609,13325,0,1711642608,12981.496129760002,185.02055898000253,53495.072402640006 2024-03-28,16:16:50.000,88,11093563,13325,0,1711642609,12981.475920830002,184.96416594000038,53495.072402640006 2024-03-28,16:16:51.000,88,11093567,13525,0,1711642610,12981.422030349997,184.92187116000423,53495.00951856 2024-03-28,16:16:52.000,88,11093592,13405,0,1711642611,12981.374876180002,184.86547812000208,53494.99554432001 2024-03-28,16:16:53.000,88,11093588,13525,0,1711642612,12981.287304149992,184.7808885600025,53494.96759584 2024-03-28,16:16:54.000,88,11093591,13405,0,1711642613,12981.240149979996,184.65400421999948,53494.93964736 2024-03-28,16:16:55.000,88,11093563,13365,0,1711642614,12981.199732119996,184.63990596000076,53494.93964736 2024-03-28,16:16:56.000,88,11093603,13365,0,1711642615,12981.19299581,184.55531640000117,53494.91169888 2024-03-28,16:16:57.000,88,11093566,13645,0,1711642616,12981.12563270999,184.44253032000415,53494.904711760006 2024-03-28,16:16:58.000,88,11093605,13005,0,1711642617,12981.078478539996,184.39318641000136,53494.904711760006 2024-03-28,16:16:59.000,88,11093563,13165,0,1711642618,12981.078478539996,184.30859685000178,53494.86278904 2024-03-28,16:17:00.000,88,11093654,13245,0,1711642619,12981.058269609995,184.23105642000155,53494.87676328001 2024-03-28,16:17:01.000,88,11093636,13205,0,1711642620,12981.058269609995,184.13236860000325,53494.82785344001 2024-03-28,16:17:02.000,88,11093573,13045,0,1711642621,12981.11216009,184.0266316499983,53494.84881480001 2024-03-28,16:17:03.000,88,11093599,13165,0,1711642622,12981.139105329996,183.97023861000343,53494.84881480001 2024-03-28,16:17:04.000,88,11093655,13245,0,1711642623,12981.219941049996,183.90679644000193,53494.82086632 2024-03-28,16:17:05.000,88,11093638,13085,0,1711642624,12981.246886289991,183.82220688000234,53494.80689208001 2024-03-28,16:17:06.000,88,11093613,13525,0,1711642625,12981.314249390001,183.75876471000083,53494.79990496 2024-03-28,16:17:07.000,88,11093588,13925,0,1711642626,12981.395085110002,183.72351906000404,53494.82086632 2024-03-28,16:17:08.000,88,11093621,13445,0,1711642627,12981.469184519992,183.6671260200019,53494.79990496 2024-03-28,16:17:09.000,88,11093620,13965,0,1711642628,12981.563492859997,183.62483123999846,53494.84881480001 2024-03-28,16:17:10.000,88,11093594,13245,0,1711642629,12981.671273819993,183.55433994000487,53494.86977616 2024-03-28,16:17:11.000,88,11093619,13245,0,1711642630,12981.731900609993,183.5331925499995,53494.918686 2024-03-28,16:17:12.000,88,11093581,13165,0,1711642631,12981.806000019998,183.483848640004,53494.918686 2024-03-28,16:17:13.000,88,11093626,13365,0,1711642632,12981.826208949999,183.469750379998,53494.93964736 2024-03-28,16:17:14.000,88,11093586,13205,0,1711642633,12981.886835739999,183.42745560000185,53495.002531440005 2024-03-28,16:17:15.000,88,11093626,13325,0,1711642634,12981.853154189994,183.3992590800044,53494.96759584 2024-03-28,16:17:16.000,88,11093651,13325,0,1711642635,12981.886835739999,183.36401343000034,53495.051441280004 2024-03-28,16:17:17.000,88,11093603,13405,0,1711642636,12981.785791089998,183.3076203899982,53495.09336400001 2024-03-28,16:17:18.000,88,11093593,13685,0,1711642637,12981.792527399994,183.3076203899982,53495.09336400001 2024-03-28,16:17:19.000,88,11093588,13445,0,1711642638,12981.725164299998,183.31466952000483,53495.07938976 2024-03-28,16:17:20.000,88,11093583,13765,0,1711642639,12981.624119649998,183.30057125999883,53495.13528672 2024-03-28,16:17:21.000,88,11093625,13165,0,1711642640,12981.462448209997,183.38516081999842,53495.11432536001 2024-03-28,16:17:22.000,88,11093641,13045,0,1711642641,12981.354667250002,183.46270124999864,53495.06541552001 2024-03-28,16:17:23.000,88,11093615,13405,0,1711642642,12981.219941049996,183.57548733000294,53495.121312480005 2024-03-28,16:17:24.000,88,11093663,13125,0,1711642643,12981.017851749995,183.63892950000445,53495.07938976 2024-03-28,16:17:25.000,88,11093608,13125,0,1711642644,12980.815762449995,183.7799120999989,53495.10035112 2024-03-28,16:17:26.000,88,11093617,13165,0,1711642645,12980.647354699999,183.90679644000193,53495.09336400001 2024-03-28,16:17:27.000,88,11093556,13365,0,1711642646,12980.478946949988,184.08302469000046,53495.07938976 2024-03-28,16:17:28.000,88,11093614,13245,0,1711642647,12980.364429679998,184.25220380999963,53495.01650568001 2024-03-28,16:17:29.000,88,11093649,13325,0,1711642648,12980.229703479992,184.386137280002,53495.023492800006 2024-03-28,16:17:30.000,88,11093571,13005,0,1711642649,12980.128658829992,184.49187422999967,53494.98157008 2024-03-28,16:17:31.000,88,11093597,13405,0,1711642650,12980.074768350001,184.61875857000268,53494.96759584 2024-03-28,16:17:32.000,88,11093599,13085,0,1711642651,12980.041086799996,184.80203595000057,53494.93964736 2024-03-28,16:17:33.000,88,11093618,13365,0,1711642652,12980.047823109991,184.92187116000423,53494.904711760006 2024-03-28,16:17:34.000,88,11093609,13205,0,1711642653,12980.148867759992,185.0417063700006,53494.904711760006 2024-03-28,16:17:35.000,88,11093573,13445,0,1711642654,12980.290330269992,185.21793461999914,53494.82785344001 2024-03-28,16:17:36.000,88,11093541,13165,0,1711642655,12980.458738019988,185.3730154799996,53494.785930720005 2024-03-28,16:17:37.000,88,11093596,13285,0,1711642656,12980.72145410999,185.56334199000412,53494.8138792 2024-03-28,16:17:38.000,88,11093633,13005,0,1711642657,12981.01111544,185.72547198000393,53494.84881480001 2024-03-28,16:17:39.000,88,11093580,13405,0,1711642658,12981.273831530001,186.00743718000012,53494.79990496 2024-03-28,16:17:40.000,88,11093628,13165,0,1711642659,12981.597174410002,186.25415672999952,53494.84881480001 2024-03-28,16:17:41.000,88,11093572,13485,0,1711642660,12981.92051728999,186.50087627999892,53494.883750400004 2024-03-28,16:17:42.000,88,11093596,13285,0,1711642661,12982.176497069995,186.76874322000367,53494.904711760006 2024-03-28,16:17:43.000,88,11093627,12965,0,1711642662,12982.466158399991,186.98726624999836,53494.89073752 2024-03-28,16:17:44.000,88,11093617,13245,0,1711642663,12982.674984010002,187.20578928000032,53494.96759584 2024-03-28,16:17:45.000,88,11093630,13245,0,1711642664,12982.924227479998,187.39611579000484,53495.002531440005 2024-03-28,16:17:46.000,88,11093575,13085,0,1711642665,12983.146525709999,187.5864423000021,53495.03047992 2024-03-28,16:17:47.000,88,11093608,13525,0,1711642666,12983.24757036,187.6992283799991,53495.10733824 2024-03-28,16:17:48.000,88,11093571,12925,0,1711642667,12983.38903287,187.75562142000126,53495.10733824 2024-03-28,16:17:49.000,88,11093593,13285,0,1711642668,12983.46313227999,187.7838179399987,53495.191183680006 2024-03-28,16:17:50.000,88,11093577,13285,0,1711642669,12983.50355013999,187.72742490000383,53495.22611928 2024-03-28,16:17:51.000,88,11093580,13365,0,1711642670,12983.537231689996,187.67808099000104,53495.23310640001 2024-03-28,16:17:52.000,88,11093597,13365,0,1711642671,12983.577649549996,187.57939317000273,53495.30996472001 2024-03-28,16:17:53.000,88,11093577,13245,0,1711642672,12983.6113311,187.52300013000058,53495.32393896 2024-03-28,16:17:54.000,88,11093542,13205,0,1711642673,12983.685430509991,187.36791927000013,53495.31695184 2024-03-28,16:17:55.000,88,11093577,13285,0,1711642674,12983.746057299992,187.2551331900031,53495.41477152 2024-03-28,16:17:56.000,88,11093568,13565,0,1711642675,12983.799947779997,187.14939623999817,53495.41477152 2024-03-28,16:17:57.000,88,11093588,13325,0,1711642676,12983.867310879992,187.05070841999986,53495.43573288 2024-03-28,16:17:58.000,88,11093597,13485,0,1711642677,12983.941410289997,186.90267668999877,53495.44970712001 2024-03-28,16:17:59.000,88,11093565,13445,0,1711642678,12984.022246009998,186.71939931000088,53495.5125912 2024-03-28,16:18:00.000,88,11093630,13165,0,1711642679,12984.096345419988,186.60661323000386,53495.5125912 2024-03-28,16:18:01.000,88,11093568,13085,0,1711642680,12984.143499589998,186.44448324000405,53495.63835936 2024-03-28,16:18:02.000,88,11093572,13245,0,1711642681,12984.278225789989,186.23300934000144,53495.624385120005 2024-03-28,16:18:03.000,88,11093585,13165,0,1711642682,12984.352325199994,186.05678109000291,53495.624385120005 2024-03-28,16:18:04.000,88,11093584,13365,0,1711642683,12984.46010615999,185.85235631999967,53495.68726920001 2024-03-28,16:18:05.000,88,11093612,13125,0,1711642684,12984.52073294999,185.619735029999,53495.66630784001 2024-03-28,16:18:06.000,88,11093561,13005,0,1711642685,12984.594832359995,185.4012120000043,53495.76412752001 2024-03-28,16:18:07.000,88,11093557,13165,0,1711642686,12984.675668079995,185.14744331999827,53495.80605024 2024-03-28,16:18:08.000,88,11093572,13285,0,1711642687,12984.76324010999,184.85842899000272,53495.83399872001 2024-03-28,16:18:09.000,88,11093597,13325,0,1711642688,12984.76997642,184.63990596000076,53495.90386992001 2024-03-28,16:18:10.000,88,11093543,13365,0,1711642689,12984.716085939996,184.37203902000329,53495.93181840001 2024-03-28,16:18:11.000,88,11093581,13325,0,1711642690,12984.716085939996,184.09712294999918,53495.93880552 2024-03-28,16:18:12.000,88,11093616,13005,0,1711642691,12984.675668079995,183.88564905000385,53496.00168960001 2024-03-28,16:18:13.000,88,11093604,13445,0,1711642692,12984.64198652999,183.69532253999932,53496.0366252 2024-03-28,16:18:14.000,88,11093532,13125,0,1711642693,12984.4870514,183.49794690000272,53496.05059944001 2024-03-28,16:18:15.000,88,11093584,13205,0,1711642694,12984.412951989994,183.31466952000483,53496.1064964 2024-03-28,16:18:16.000,88,11093599,13365,0,1711642695,12984.33885257999,183.14549039999838,53496.09950928001 2024-03-28,16:18:17.000,88,11093581,13445,0,1711642696,12984.177181139989,182.98336040999857,53496.127457760005 2024-03-28,16:18:18.000,88,11093612,13205,0,1711642697,12984.062663869998,182.8423778100041,53496.141432 2024-03-28,16:18:19.000,88,11093556,13525,0,1711642698,12983.954882910002,182.7295917299998,53496.14841912001 2024-03-28,16:18:20.000,88,11093621,13365,0,1711642699,12983.900992429997,182.65205129999958,53496.176367600005 2024-03-28,16:18:21.000,88,11093626,12885,0,1711642700,12983.867310879992,182.52516696000384,53496.12047064001 2024-03-28,16:18:22.000,88,11093562,12885,0,1711642701,12983.826893019992,182.44762653000362,53496.21829032001 2024-03-28,16:18:23.000,88,11093560,12685,0,1711642702,12983.820156709997,182.31369306000124,53496.16938048001 2024-03-28,16:18:24.000,88,11093552,13525,0,1711642703,12983.826893019992,182.2713982799978,53496.23226456 2024-03-28,16:18:25.000,88,11093588,13245,0,1711642704,12983.840365639997,182.20795611000358,53496.16239336 2024-03-28,16:18:26.000,88,11093608,13325,0,1711642705,12983.860574569997,182.18680871999823,53496.18335472 2024-03-28,16:18:27.000,88,11093616,12925,0,1711642706,12983.860574569997,182.20090698000422,53496.2113032 2024-03-28,16:18:28.000,88,11093586,13405,0,1711642707,12983.874047190002,182.20090698000422,53496.16938048001 2024-03-28,16:18:29.000,88,11093572,13005,0,1711642708,12983.867310879992,182.2220543700023,53496.127457760005 2024-03-28,16:18:30.000,88,11093571,13205,0,1711642709,12983.860574569997,182.27844741000445,53496.19034184001 2024-03-28,16:18:31.000,88,11093590,13605,0,1711642710,12983.853838260002,182.33484044999932,53496.18335472 2024-03-28,16:18:32.000,88,11093616,13205,0,1711642711,12983.826893019992,182.31369306000124,53496.18335472 2024-03-28,16:18:33.000,88,11093608,13125,0,1711642712,12983.840365639997,182.3700861000034,53496.23226456 2024-03-28,16:18:34.000,88,11093583,13205,0,1711642713,12983.840365639997,182.39123349000147,53496.15540624 2024-03-28,16:18:35.000,88,11093596,13165,0,1711642714,12983.880783499997,182.44057740000426,53496.19034184001 2024-03-28,16:18:36.000,88,11093596,13325,0,1711642715,12983.948146599992,182.44762653000362,53496.14841912001 2024-03-28,16:18:37.000,88,11093529,13125,0,1711642716,12984.055927560003,182.44762653000362,53496.19732896001 2024-03-28,16:18:38.000,88,11093558,13285,0,1711642717,12984.163708519998,182.44057740000426,53496.225277440004 2024-03-28,16:18:39.000,88,11093578,13525,0,1711642718,12984.325379959999,182.3841843600021,53496.16239336 2024-03-28,16:18:40.000,88,11093581,13285,0,1711642719,12984.412951989994,182.3841843600021,53496.18335472 2024-03-28,16:18:41.000,88,11093526,13325,0,1711642720,12984.60830498,182.3207421900006,53496.225277440004 2024-03-28,16:18:42.000,88,11093581,13685,0,1711642721,12984.74976749,182.2854965400038,53496.2113032 2024-03-28,16:18:43.000,88,11093603,13005,0,1711642722,12984.945120479992,182.29959480000252,53496.26021304 2024-03-28,16:18:44.000,88,11093590,13525,0,1711642723,12985.039428819997,182.30664393000188,53496.246238800006 2024-03-28,16:18:45.000,88,11093553,13165,0,1711642724,12985.167418709992,182.34893870999804,53496.295148640005 2024-03-28,16:18:46.000,88,11093578,13285,0,1711642725,12985.329090149993,182.34893870999804,53496.33707136001 2024-03-28,16:18:47.000,88,11093553,12845,0,1711642726,12985.484025279999,182.39123349000147,53496.392968320004 2024-03-28,16:18:48.000,88,11093605,13285,0,1711642727,12985.64569672,182.41238087999955,53496.43489104001 2024-03-28,16:18:49.000,88,11093599,13285,0,1711642728,12985.72653244,182.41238087999955,53496.462839520005 2024-03-28,16:18:50.000,88,11093569,13125,0,1711642729,12985.854522329995,182.37713523000275,53496.511749360005 2024-03-28,16:18:51.000,88,11093591,13605,0,1711642730,12985.92862174,182.30664393000188,53496.55367208001 2024-03-28,16:18:52.000,88,11093578,12965,0,1711642731,12986.002721149991,182.20090698000422,53496.63751752 2024-03-28,16:18:53.000,88,11093530,13205,0,1711642732,12986.036402699996,182.0387769900044,53496.64450464 2024-03-28,16:18:54.000,88,11093574,13285,0,1711642733,12985.98251221999,181.88369613000395,53496.665466 2024-03-28,16:18:55.000,88,11093551,13525,0,1711642734,12985.88820388,181.65107484000328,53496.749311440006 2024-03-28,16:18:56.000,88,11093565,13125,0,1711642735,12985.71979612999,181.42550268000196,53496.77725992 2024-03-28,16:18:57.000,88,11093582,13165,0,1711642736,12985.53791575999,181.19993052000063,53496.83315688 2024-03-28,16:18:58.000,88,11093569,13405,0,1711642737,12985.234781810002,180.98845661999803,53496.83315688 2024-03-28,16:18:59.000,88,11093560,13445,0,1711642738,12984.972065720001,180.85452315000293,53496.8052084 2024-03-28,16:19:00.000,88,11093564,13405,0,1711642739,12984.635250219995,180.73468793999928,53496.749311440006 2024-03-28,16:19:01.000,88,11093589,13365,0,1711642740,12984.305171029999,180.68534403000376,53496.749311440006 2024-03-28,16:19:02.000,88,11093621,13165,0,1711642741,12983.975091840002,180.69239316000312,53496.728350080004 2024-03-28,16:19:03.000,88,11093543,12925,0,1711642742,12983.705639439992,180.762884460004,53496.70040160001 2024-03-28,16:19:04.000,88,11093555,13445,0,1711642743,12983.42945073,180.80517924000014,53496.65149176001 2024-03-28,16:19:05.000,88,11093584,13325,0,1711642744,12983.146525709999,180.90386705999845,53496.57463344001 2024-03-28,16:19:06.000,88,11093573,12925,0,1711642745,12982.877073309988,181.03780053000082,53496.54668496 2024-03-28,16:19:07.000,88,11093548,13405,0,1711642746,12982.641302459997,181.08009531000425,53496.46982664 2024-03-28,16:19:08.000,88,11093590,13125,0,1711642747,12982.37185006,181.11534096000105,53496.39995544 2024-03-28,16:19:09.000,88,11093588,13525,0,1711642748,12982.08218872999,181.10124270000233,53496.30213576 2024-03-28,16:19:10.000,88,11093582,13245,0,1711642749,12981.819472639989,181.09419357000297,53496.225277440004 2024-03-28,16:19:11.000,88,11093593,13165,0,1711642750,12981.550020239993,181.05189878999954,53496.15540624 2024-03-28,16:19:12.000,88,11093576,13245,0,1711642751,12981.226677359991,181.0871444400036,53496.09950928001 2024-03-28,16:19:13.000,88,11093535,13005,0,1711642752,12980.93027972,181.0871444400036,53496.00168960001 2024-03-28,16:19:14.000,88,11093588,13005,0,1711642753,12980.694508869994,181.11534096000105,53495.99470248 2024-03-28,16:19:15.000,88,11093591,13005,0,1711642754,12980.472210639993,181.24222530000407,53495.93181840001 2024-03-28,16:19:16.000,88,11093604,13605,0,1711642755,12980.276857650002,181.4184535500026,53495.840985840005 2024-03-28,16:19:17.000,88,11093590,13325,0,1711642756,12980.094977280001,181.65107484000328,53495.72919192 2024-03-28,16:19:18.000,88,11093532,13285,0,1711642757,12979.89288798,181.93304003999947,53495.65932072 2024-03-28,16:19:19.000,88,11093606,12965,0,1711642758,12979.717743919995,182.2713982799978,53495.59643664001 2024-03-28,16:19:20.000,88,11093548,13405,0,1711642759,12979.50218199999,182.57451086999936,53495.505604080005 2024-03-28,16:19:21.000,88,11093579,13325,0,1711642760,12979.353983179994,182.87057433000155,53495.43573288 2024-03-28,16:19:22.000,88,11093613,13525,0,1711642761,12979.145157569998,183.2089325699999,53495.30996472001 2024-03-28,16:19:23.000,88,11093603,13445,0,1711642762,12978.895914100001,183.39220994999778,53495.240093520006 2024-03-28,16:19:24.000,88,11093576,12925,0,1711642763,12978.720770039996,183.52614342000015,53495.1282996 2024-03-28,16:19:25.000,88,11093604,13765,0,1711642764,12978.48499918999,183.65302776000317,53495.072402640006 2024-03-28,16:19:26.000,88,11093560,13525,0,1711642765,12978.34353667999,183.6671260200019,53494.97458296001 2024-03-28,16:19:27.000,88,11093607,13285,0,1711642766,12978.154919999994,183.67417515000125,53494.86977616 2024-03-28,16:19:28.000,88,11093558,13085,0,1711642767,12977.993248559993,183.65302776000317,53494.79291784 2024-03-28,16:19:29.000,88,11093569,13125,0,1711642768,12977.831577119992,183.6177821099991,53494.69509816 2024-03-28,16:19:30.000,88,11093601,13565,0,1711642769,12977.797895570002,183.49089777000336,53494.62522696 2024-03-28,16:19:31.000,88,11093541,13325,0,1711642770,12977.757477710002,183.39220994999778,53494.569330000006 2024-03-28,16:19:32.000,88,11093607,13205,0,1711642771,12977.764214019997,183.30057125999883,53494.47151032001 2024-03-28,16:19:33.000,88,11093643,13005,0,1711642772,12977.777686640002,183.1877851800018,53494.38766488 2024-03-28,16:19:34.000,88,11093599,13405,0,1711642773,12977.858522360002,183.10319562000223,53494.380677760004 2024-03-28,16:19:35.000,88,11093554,13205,0,1711642774,12977.973039629993,183.0609008399988,53494.331767920004 2024-03-28,16:19:36.000,88,11093554,13005,0,1711642775,12978.067347969998,182.96926214999985,53494.212986880004 2024-03-28,16:19:37.000,88,11093611,13805,0,1711642776,12978.195337859994,182.9269673700037,53494.219974 2024-03-28,16:19:38.000,88,11093612,13285,0,1711642777,12978.34353667999,182.84942694000347,53494.12914144 2024-03-28,16:19:39.000,88,11093626,13325,0,1711642778,12978.498471809995,182.7789356400026,53494.1501028 2024-03-28,16:19:40.000,88,11093603,13125,0,1711642779,12978.67361587,182.79303390000132,53494.09420584 2024-03-28,16:19:41.000,88,11093580,13365,0,1711642780,12978.835287310001,182.70139521000237,53494.10119296 2024-03-28,16:19:42.000,88,11093576,13405,0,1711642781,12979.010431369992,182.65205129999958,53494.09420584 2024-03-28,16:19:43.000,88,11093578,13925,0,1711642782,12979.185575429998,182.63795304000087,53494.07324448 2024-03-28,16:19:44.000,88,11093587,13285,0,1711642783,12979.279883769988,182.58155999999872,53494.0802316 2024-03-28,16:19:45.000,88,11093580,13285,0,1711642784,12979.360719489989,182.5322160900032,53494.0802316 2024-03-28,16:19:46.000,88,11093589,13285,0,1711642785,12979.407873659999,182.41238087999955,53494.115167200005 2024-03-28,16:19:47.000,88,11093604,13045,0,1711642786,12979.414609969994,182.2573000199991,53494.1501028 2024-03-28,16:19:48.000,88,11093618,13405,0,1711642787,12979.394401039994,182.08812089999992,53494.1501028 2024-03-28,16:19:49.000,88,11093549,13325,0,1711642788,12979.293356389993,181.90484352000203,53494.14311568 2024-03-28,16:19:50.000,88,11093622,13085,0,1711642789,12979.158630190002,181.71451701000478,53494.17106416 2024-03-28,16:19:51.000,88,11093599,13045,0,1711642790,12979.010431369992,181.4677974599981,53494.15708992001 2024-03-28,16:19:52.000,88,11093627,13085,0,1711642791,12978.855496240001,181.24927443000342,53494.13612856001 2024-03-28,16:19:53.000,88,11093582,13605,0,1711642792,12978.73424266,181.0589479199989,53494.1501028 2024-03-28,16:19:54.000,88,11093575,13205,0,1711642793,12978.56583490999,180.93206358000316,53494.13612856001 2024-03-28,16:19:55.000,88,11093573,13445,0,1711642794,12978.518680739995,180.79813011000078,53494.09420584 2024-03-28,16:19:56.000,88,11093632,13565,0,1711642795,12978.397427159995,180.74173706999863,53494.10119296 2024-03-28,16:19:57.000,88,11093566,13765,0,1711642796,12978.36374560999,180.79108098000142,53494.09420584 2024-03-28,16:19:58.000,88,11093604,13285,0,1711642797,12978.336800369994,180.8615722800023,53494.0802316 2024-03-28,16:19:59.000,88,11093539,13285,0,1711642798,12978.397427159995,181.00255488000403,53494.08721872001 2024-03-28,16:20:00.000,88,11093548,13405,0,1711642799,12978.52541704999,181.12943921999977,53494.05927024001 2024-03-28,16:20:01.000,88,11093596,13085,0,1711642800,12978.66687955999,181.29156920999958,53494.115167200005 2024-03-28,16:20:02.000,88,11093580,13445,0,1711642801,12978.794869450001,181.48894485000346,53494.07324448 2024-03-28,16:20:03.000,88,11093578,13285,0,1711642802,12978.983486129997,181.69336961999943,53494.08721872001 2024-03-28,16:20:04.000,88,11093610,13405,0,1711642803,12979.091267089992,181.8132048300031,53494.10818008001 2024-03-28,16:20:05.000,88,11093574,13525,0,1711642804,12979.239465909988,181.91894178000075,53494.10119296 2024-03-28,16:20:06.000,88,11093644,13165,0,1711642805,12979.448291519999,182.01762959999905,53494.14311568 2024-03-28,16:20:07.000,88,11093620,13445,0,1711642806,12979.58975403,182.08107177000056,53494.1501028 2024-03-28,16:20:08.000,88,11093612,13525,0,1711642807,12979.616699269995,182.123366550004,53494.17805128001 2024-03-28,16:20:09.000,88,11093639,13445,0,1711642808,12979.74468915999,182.14451394000207,53494.15708992001 2024-03-28,16:20:10.000,88,11093625,13565,0,1711642809,12979.83226119,182.15156307000143,53494.17805128001 2024-03-28,16:20:11.000,88,11093571,13445,0,1711642810,12979.85247012,182.1374648100027,53494.219974 2024-03-28,16:20:12.000,88,11093602,13285,0,1711642811,12979.89288798,182.14451394000207,53494.219974 2024-03-28,16:20:13.000,88,11093612,13165,0,1711642812,12979.838997499995,182.123366550004,53494.233948240006 2024-03-28,16:20:14.000,88,11093618,12965,0,1711642813,12979.778370709995,182.10221915999864,53494.233948240006 2024-03-28,16:20:15.000,88,11093620,13325,0,1711642814,12979.717743919995,182.14451394000207,53494.24093536 2024-03-28,16:20:16.000,88,11093596,13405,0,1711642815,12979.60322664999,182.16566133000015,53494.24093536 2024-03-28,16:20:17.000,88,11093575,13085,0,1711642816,12979.50218199999,182.15156307000143,53494.282858080005 2024-03-28,16:20:18.000,88,11093619,12965,0,1711642817,12979.380928419989,182.18680871999823,53494.29683232 2024-03-28,16:20:19.000,88,11093618,13525,0,1711642818,12979.246202219998,182.22910350000166,53494.29683232 2024-03-28,16:20:20.000,88,11093618,13205,0,1711642819,12979.091267089992,182.29959480000252,53494.233948240006 2024-03-28,16:20:21.000,88,11093576,13285,0,1711642820,12978.983486129997,182.35598784000467,53494.185038400006 2024-03-28,16:20:22.000,88,11093613,13405,0,1711642821,12978.862232549996,182.4687739200017,53494.20599976001 2024-03-28,16:20:23.000,88,11093589,13045,0,1711642822,12978.767924209991,182.49697043999913,53494.164077040004 2024-03-28,16:20:24.000,88,11093602,13365,0,1711642823,12978.720770039996,182.6168056500028,53494.10818008001 2024-03-28,16:20:25.000,88,11093602,13525,0,1711642824,12978.707297419991,182.6802478200043,53494.115167200005 2024-03-28,16:20:26.000,88,11093638,13325,0,1711642825,12978.660143249996,182.76483738000388,53494.10119296 2024-03-28,16:20:27.000,88,11093567,13405,0,1711642826,12978.63319801,182.83532868000475,53494.02433464 2024-03-28,16:20:28.000,88,11093597,13325,0,1711642827,12978.61298908,182.88467259000026,53494.017347520006 2024-03-28,16:20:29.000,88,11093611,13605,0,1711642828,12978.599516459995,182.99040953999793,53493.98241192 2024-03-28,16:20:30.000,88,11093616,13285,0,1711642829,12978.58604383999,183.05385170999944,53493.96843768001 2024-03-28,16:20:31.000,88,11093633,13525,0,1711642830,12978.599516459995,183.15958866000437,53493.96843768001 2024-03-28,16:20:32.000,88,11093587,13285,0,1711642831,12978.660143249996,183.2089325699999,53493.947476320005 2024-03-28,16:20:33.000,88,11093584,13085,0,1711642832,12978.61298908,183.25122735000332,53493.9055536 2024-03-28,16:20:34.000,88,11093624,13285,0,1711642833,12978.60625276999,183.25827648000268,53493.86363088 2024-03-28,16:20:35.000,88,11093608,13245,0,1711642834,12978.61298908,183.26532561000204,53493.828695280004 2024-03-28,16:20:36.000,88,11093640,13245,0,1711642835,12978.518680739995,183.20188344000053,53493.88459224 2024-03-28,16:20:37.000,88,11093640,13445,0,1711642836,12978.53215336,183.1877851800018,53493.8356824 2024-03-28,16:20:38.000,88,11093648,13245,0,1711642837,12978.478262879995,183.14549039999838,53493.849656640006 2024-03-28,16:20:39.000,88,11093629,13205,0,1711642838,12978.458053949995,183.05385170999944,53493.86363088 2024-03-28,16:20:40.000,88,11093603,13365,0,1711642839,12978.458053949995,182.99745867000456,53493.82170816001 2024-03-28,16:20:41.000,88,11093601,13365,0,1711642840,12978.44458132999,182.9763112799992,53493.779785440005 2024-03-28,16:20:42.000,88,11093597,13485,0,1711642841,12978.498471809995,182.94811476000177,53493.75183696001 2024-03-28,16:20:43.000,88,11093582,13205,0,1711642842,12978.518680739995,182.95516389000113,53493.75183696001 2024-03-28,16:20:44.000,88,11093583,13525,0,1711642843,12978.599516459995,183.03270432000136,53493.730875600006 2024-03-28,16:20:45.000,88,11093601,13045,0,1711642844,12978.740978969996,183.11729388000094,53493.75183696001 2024-03-28,16:20:46.000,88,11093644,13285,0,1711642845,12978.815078380001,183.2089325699999,53493.79375968 2024-03-28,16:20:47.000,88,11093631,13365,0,1711642846,12978.936331960002,183.32876778000355,53493.71690136 2024-03-28,16:20:48.000,88,11093615,13285,0,1711642847,12979.098003400002,183.49794690000272,53493.74484984 2024-03-28,16:20:49.000,88,11093566,13525,0,1711642848,12979.172102809993,183.61073297999974,53493.78677256 2024-03-28,16:20:50.000,88,11093553,13565,0,1711642849,12979.333774249993,183.67417515000125,53493.828695280004 2024-03-28,16:20:51.000,88,11093583,13565,0,1711642850,12979.475236759994,183.7658138400002,53493.84266952001 2024-03-28,16:20:52.000,88,11093615,13165,0,1711642851,12979.58301771999,183.85040339999978,53493.82170816001 2024-03-28,16:20:53.000,88,11093600,13285,0,1711642852,12979.7716344,183.8785999200045,53493.849656640006 2024-03-28,16:20:54.000,88,11093599,13245,0,1711642853,12979.88615166999,183.91384557000129,53493.86363088 2024-03-28,16:20:55.000,88,11093613,13525,0,1711642854,12979.993932630001,183.8785999200045,53493.94048920001 2024-03-28,16:20:56.000,88,11093601,13325,0,1711642855,12980.155604070002,183.83630514000106,53493.9754248 2024-03-28,16:20:57.000,88,11093586,13085,0,1711642856,12980.310539199992,183.75876471000083,53493.96843768001 2024-03-28,16:20:58.000,88,11093629,13125,0,1711642857,12980.452001709993,183.69532253999932,53494.045296000004 2024-03-28,16:20:59.000,88,11093590,13485,0,1711642858,12980.593464219994,183.54024167999887,53494.164077040004 2024-03-28,16:21:00.000,88,11093552,13285,0,1711642859,12980.748399349999,183.41335734000313,53494.164077040004 2024-03-28,16:21:01.000,88,11093642,13125,0,1711642860,12980.91007079,183.26532561000204,53494.22696112001 2024-03-28,16:21:02.000,88,11093567,13245,0,1711642861,12981.0515333,183.0749991000048,53494.25490960001 2024-03-28,16:21:03.000,88,11093614,13125,0,1711642862,12981.246886289991,182.88467259000026,53494.352729280006 2024-03-28,16:21:04.000,88,11093602,13325,0,1711642863,12981.469184519992,182.69434608000302,53494.40862624 2024-03-28,16:21:05.000,88,11093609,13405,0,1711642864,12981.725164299998,182.60270739000407,53494.45753608 2024-03-28,16:21:06.000,88,11093614,13245,0,1711642865,12981.98788039,182.45467566000298,53494.54138152001 2024-03-28,16:21:07.000,88,11093619,13125,0,1711642866,12982.257332789995,182.3841843600021,53494.63920120001 2024-03-28,16:21:08.000,88,11093606,13445,0,1711642867,12982.479631019996,182.3207421900006,53494.667149680005 2024-03-28,16:21:09.000,88,11093599,13285,0,1711642868,12982.742347109997,182.27844741000445,53494.79990496 2024-03-28,16:21:10.000,88,11093591,13805,0,1711642869,12982.991590579993,182.29254567000316,53494.87676328001 2024-03-28,16:21:11.000,88,11093627,13165,0,1711642870,12983.133053089994,182.31369306000124,53494.92567312001 2024-03-28,16:21:12.000,88,11093581,13565,0,1711642871,12983.335142389995,182.30664393000188,53494.93266024 2024-03-28,16:21:13.000,88,11093571,13405,0,1711642872,12983.49007752,182.30664393000188,53495.07938976 2024-03-28,16:21:14.000,88,11093616,13325,0,1711642873,12983.50355013999,182.22910350000166,53495.10035112 2024-03-28,16:21:15.000,88,11093620,13365,0,1711642874,12983.54396799999,182.15156307000143,53495.170222320005 2024-03-28,16:21:16.000,88,11093592,13685,0,1711642875,12983.517022759996,181.9753348200029,53495.26105488001 2024-03-28,16:21:17.000,88,11093599,13685,0,1711642876,12983.44292334999,181.90484352000203,53495.3029776 2024-03-28,16:21:18.000,88,11093586,13005,0,1711642877,12983.34861501,181.71451701000478,53495.3728488 2024-03-28,16:21:19.000,88,11093603,13205,0,1711642878,12983.26777929,181.53828875999898,53495.3728488 2024-03-28,16:21:20.000,88,11093579,13085,0,1711642879,12983.146525709999,181.36206051000045,53495.39381016 2024-03-28,16:21:21.000,88,11093599,13245,0,1711642880,12983.052217369994,181.18583226000192,53495.42175864 2024-03-28,16:21:22.000,88,11093615,13245,0,1711642881,12982.944436409998,181.03780053000082,53495.505604080005 2024-03-28,16:21:23.000,88,11093503,13285,0,1711642882,12982.863600689998,180.9109161899978,53495.42175864 2024-03-28,16:21:24.000,88,11093587,13365,0,1711642883,12982.823182829998,180.84042489000421,53495.5125912 2024-03-28,16:21:25.000,88,11093599,13125,0,1711642884,12982.762556039997,180.80517924000014,53495.54752680001 2024-03-28,16:21:26.000,88,11093596,13085,0,1711642885,12982.681720319997,180.85452315000293,53495.5125912 2024-03-28,16:21:27.000,88,11093626,13605,0,1711642886,12982.654775080002,180.9109161899978,53495.5125912 2024-03-28,16:21:28.000,88,11093542,12965,0,1711642887,12982.641302459997,181.0589479199989,53495.49162984 2024-03-28,16:21:29.000,88,11093605,13005,0,1711642888,12982.681720319997,181.19288139000128,53495.49162984 2024-03-28,16:21:30.000,88,11093610,13365,0,1711642889,12982.735610800002,181.36206051000045,53495.54053968 2024-03-28,16:21:31.000,88,11093578,13405,0,1711642890,12982.722138179997,181.53123962999962,53495.554513920004 2024-03-28,16:21:32.000,88,11093579,13525,0,1711642891,12982.829919139993,181.71451701000478,53495.49162984 2024-03-28,16:21:33.000,88,11093627,13325,0,1711642892,12982.937700099988,181.83435222000116,53495.51957832001 2024-03-28,16:21:34.000,88,11093570,13325,0,1711642893,12983.112844159994,181.96828569000354,53495.505604080005 2024-03-28,16:21:35.000,88,11093608,13285,0,1711642894,12983.28798822,182.05287525000313,53495.49861696001 2024-03-28,16:21:36.000,88,11093571,13445,0,1711642895,12983.517022759996,182.08812089999992,53495.56150104 2024-03-28,16:21:37.000,88,11093609,13525,0,1711642896,12983.658485269996,182.09517002999928,53495.575475280006 2024-03-28,16:21:38.000,88,11093589,13245,0,1711642897,12983.894256120002,182.08107177000056,53495.554513920004 2024-03-28,16:21:39.000,88,11093591,13125,0,1711642898,12984.103081729998,182.05287525000313,53495.58944952 2024-03-28,16:21:40.000,88,11093632,13245,0,1711642899,12984.33885257999,181.9471382999982,53495.66630784001 2024-03-28,16:21:41.000,88,11093602,13285,0,1711642900,12984.58809605,181.8766470000046,53495.68726920001 2024-03-28,16:21:42.000,88,11093564,13165,0,1711642901,12984.783449039991,181.71451701000478,53495.7571404 2024-03-28,16:21:43.000,88,11093605,13325,0,1711642902,12985.052901440002,181.62287831999856,53495.792076000005 2024-03-28,16:21:44.000,88,11093605,13205,0,1711642903,12985.254990740003,181.46074832999875,53495.80605024 2024-03-28,16:21:45.000,88,11093566,13365,0,1711642904,12985.389716939993,181.3550113800011,53495.910857040006 2024-03-28,16:21:46.000,88,11093595,13285,0,1711642905,12985.53791575999,181.28452008000022,53495.959766880005 2024-03-28,16:21:47.000,88,11093567,13445,0,1711642906,12985.53791575999,181.20697965,53496.04361232 2024-03-28,16:21:48.000,88,11093572,13285,0,1711642907,12985.55812468999,181.1717340000032,53496.06457368 2024-03-28,16:21:49.000,88,11093603,13245,0,1711642908,12985.585069929999,181.13648834999913,53496.11348352 2024-03-28,16:21:50.000,88,11093573,13365,0,1711642909,12985.477288969989,181.13648834999913,53496.16938048001 2024-03-28,16:21:51.000,88,11093550,13525,0,1711642910,12985.423398489998,181.24927443000342,53496.21829032001 2024-03-28,16:21:52.000,88,11093573,13245,0,1711642911,12985.302144909998,181.28452008000022,53496.20431608 2024-03-28,16:21:53.000,88,11093569,13445,0,1711642912,12985.207836569993,181.38320789999852,53496.295148640005 2024-03-28,16:21:54.000,88,11093601,13325,0,1711642913,12985.039428819997,181.4677974599981,53496.26720016001 2024-03-28,16:21:55.000,88,11093604,12885,0,1711642914,12984.911438930001,181.5805835400024,53496.30912288 2024-03-28,16:21:56.000,88,11093575,13445,0,1711642915,12984.76324010999,181.69336961999943,53496.33707136001 2024-03-28,16:21:57.000,88,11093646,13405,0,1711642916,12984.56115080999,181.79910657000437,53496.27418728 2024-03-28,16:21:58.000,88,11093558,13605,0,1711642917,12984.31864364999,181.8766470000046,53496.27418728 2024-03-28,16:21:59.000,88,11093613,13525,0,1711642918,12984.123290659998,181.89779439000267,53496.28816152001 2024-03-28,16:22:00.000,88,11093636,13565,0,1711642919,12983.874047190002,181.9259909100001,53496.28816152001 2024-03-28,16:22:01.000,88,11093590,13485,0,1711642920,12983.59112217,181.93304003999947,53496.225277440004 2024-03-28,16:22:02.000,88,11093560,13245,0,1711642921,12983.254306669995,181.90484352000203,53496.12047064001 2024-03-28,16:22:03.000,88,11093557,13125,0,1711642922,12982.984854269998,181.9118926500014,53496.1064964 2024-03-28,16:22:04.000,88,11093589,13125,0,1711642923,12982.728874489992,181.91894178000075,53496.07156080001 2024-03-28,16:22:05.000,88,11093584,13205,0,1711642924,12982.546994119992,181.96123656000418,53495.99470248 2024-03-28,16:22:06.000,88,11093544,12965,0,1711642925,12982.32469588999,182.0105804699997,53495.90386992001 2024-03-28,16:22:07.000,88,11093591,13365,0,1711642926,12982.176497069995,182.05287525000313,53495.90386992001 2024-03-28,16:22:08.000,88,11093536,13445,0,1711642927,12982.08218872999,182.20795611000358,53495.80605024 2024-03-28,16:22:09.000,88,11093607,13245,0,1711642928,12982.014825629994,182.4053317500002,53495.79906312 2024-03-28,16:22:10.000,88,11093598,13605,0,1711642929,12982.075452419995,182.64500217000023,53495.70823056 2024-03-28,16:22:11.000,88,11093556,13445,0,1711642930,12982.08892504,182.91991824000434,53495.69425632001 2024-03-28,16:22:12.000,88,11093601,13445,0,1711642931,12982.14281551999,183.19483431000117,53495.63835936 2024-03-28,16:22:13.000,88,11093599,13405,0,1711642932,12982.24386016999,183.49794690000272,53495.63137224 2024-03-28,16:22:14.000,88,11093597,13445,0,1711642933,12982.297750649996,183.78696122999827,53495.59643664001 2024-03-28,16:22:15.000,88,11093575,13245,0,1711642934,12982.365113749991,184.03368077999767,53495.56848816001 2024-03-28,16:22:16.000,88,11093592,13165,0,1711642935,12982.452685780001,184.259252939999,53495.56150104 2024-03-28,16:22:17.000,88,11093581,13365,0,1711642936,12982.506576259992,184.4495794500035,53495.56150104 2024-03-28,16:22:18.000,88,11093563,13245,0,1711642937,12982.560466739997,184.55531640000117,53495.56150104 2024-03-28,16:22:19.000,88,11093629,13405,0,1711642938,12982.533521500001,184.6681024799982,53495.47765560001 2024-03-28,16:22:20.000,88,11093584,13125,0,1711642939,12982.560466739997,184.73859377999906,53495.52656544001 2024-03-28,16:22:21.000,88,11093573,13525,0,1711642940,12982.580675669997,184.75974117000442,53495.54053968 2024-03-28,16:22:22.000,88,11093552,13285,0,1711642941,12982.533521500001,184.75974117000442,53495.52656544001 2024-03-28,16:22:23.000,88,11093623,13245,0,1711642942,12982.479631019996,184.74564290999842,53495.48464272 2024-03-28,16:22:24.000,88,11093554,12885,0,1711642943,12982.452685780001,184.77383943000314,53495.48464272 2024-03-28,16:22:25.000,88,11093573,13125,0,1711642944,12982.385322679991,184.75269203999778,53495.44272 2024-03-28,16:22:26.000,88,11093599,13165,0,1711642945,12982.277541719995,184.75269203999778,53495.47066848 2024-03-28,16:22:27.000,88,11093573,13285,0,1711642946,12982.156288139995,184.830232469998,53495.456694240005 2024-03-28,16:22:28.000,88,11093554,13565,0,1711642947,12982.04850718,184.83728160000464,53495.3728488 2024-03-28,16:22:29.000,88,11093602,13205,0,1711642948,12981.886835739999,184.78793769000185,53495.386823040004 2024-03-28,16:22:30.000,88,11093573,13445,0,1711642949,12981.711691679993,184.80908507999993,53495.37983592001 2024-03-28,16:22:31.000,88,11093578,13405,0,1711642950,12981.516338690002,184.76679030000378,53495.3029776 2024-03-28,16:22:32.000,88,11093558,13165,0,1711642951,12981.327722009992,184.71039726000163,53495.289003360005 2024-03-28,16:22:33.000,88,11093549,13445,0,1711642952,12981.10542377999,184.6681024799982,53495.28201624001 2024-03-28,16:22:34.000,88,11093576,13285,0,1711642953,12980.88312554999,184.54826727000182,53495.24708064 2024-03-28,16:22:35.000,88,11093548,13245,0,1711642954,12980.640618389989,184.4354811900048,53495.191183680006 2024-03-28,16:22:36.000,88,11093552,13085,0,1711642955,12980.398111230003,184.28040033000434,53495.1282996 2024-03-28,16:22:37.000,88,11093544,13485,0,1711642956,12980.135395140001,184.1253194700039,53495.08637688 2024-03-28,16:22:38.000,88,11093552,13325,0,1711642957,12979.879415359996,183.93499295999936,53495.051441280004 2024-03-28,16:22:39.000,88,11093613,13445,0,1711642958,12979.556072479994,183.74466645000211,53494.93964736 2024-03-28,16:22:40.000,88,11093587,13205,0,1711642959,12979.252938529993,183.55433994000487,53494.87676328001 2024-03-28,16:22:41.000,88,11093589,12965,0,1711642960,12978.970013509992,183.34991517000162,53494.82785344001 2024-03-28,16:22:42.000,88,11093545,13125,0,1711642961,12978.65340694,183.1243430100003,53494.737020880006 2024-03-28,16:22:43.000,88,11093548,12925,0,1711642962,12978.32332774999,182.91991824000434,53494.618239840005 2024-03-28,16:22:44.000,88,11093570,12845,0,1711642963,12977.979775940003,182.70139521000237,53494.55535576 2024-03-28,16:22:45.000,88,11093523,13005,0,1711642964,12977.669905679992,182.49697043999913,53494.47151032001 2024-03-28,16:22:46.000,88,11093598,13125,0,1711642965,12977.37350804,182.34893870999804,53494.43657472 2024-03-28,16:22:47.000,88,11093591,13325,0,1711642966,12977.077110399994,182.16566133000015,53494.27587096001 2024-03-28,16:22:48.000,88,11093523,13165,0,1711642967,12976.841339549988,182.04582612000377,53494.14311568 2024-03-28,16:22:49.000,88,11093537,13405,0,1711642968,12976.693140729993,181.96828569000354,53494.115167200005 2024-03-28,16:22:50.000,88,11093570,12845,0,1711642969,12976.578623460002,181.94008916999883,53494.017347520006 2024-03-28,16:22:51.000,88,11093615,13005,0,1711642970,12976.437160950001,181.9118926500014,53493.96145056 2024-03-28,16:22:52.000,88,11093600,13285,0,1711642971,12976.349588919991,181.94008916999883,53493.85664376 2024-03-28,16:22:53.000,88,11093578,13285,0,1711642972,12976.302434749996,182.03172785999777,53493.849656640006 2024-03-28,16:22:54.000,88,11093588,13125,0,1711642973,12976.302434749996,182.13041568000335,53493.74484984 2024-03-28,16:22:55.000,88,11093569,13325,0,1711642974,12976.29569844,182.27844741000445,53493.71690136 2024-03-28,16:22:56.000,88,11093540,13365,0,1711642975,12976.25528058,182.41238087999955,53493.681965760006 2024-03-28,16:22:57.000,88,11093593,13485,0,1711642976,12976.329379989991,182.5956582600047,53493.59812032 2024-03-28,16:22:58.000,88,11093548,13205,0,1711642977,12976.356325230001,182.76483738000388,53493.52824912 2024-03-28,16:22:59.000,88,11093581,13525,0,1711642978,12976.450633569992,182.93401650000305,53493.55619760001 2024-03-28,16:23:00.000,88,11093618,13565,0,1711642979,12976.544941909997,183.04680258000008,53493.444403680005 2024-03-28,16:23:01.000,88,11093559,13605,0,1711642980,12976.645986559997,183.2089325699999,53493.46536504001 2024-03-28,16:23:02.000,88,11093549,13325,0,1711642981,12976.760503830003,183.31466952000483,53493.36754536001 2024-03-28,16:23:03.000,88,11093625,13245,0,1711642982,12976.922175269989,183.38516081999842,53493.374532480004 2024-03-28,16:23:04.000,88,11093567,13285,0,1711642983,12977.097319329994,183.42745560000185,53493.36754536001 2024-03-28,16:23:05.000,88,11093581,13365,0,1711642984,12977.24551814999,183.469750379998,53493.36754536001 2024-03-28,16:23:06.000,88,11093569,13325,0,1711642985,12977.43413483,183.49794690000272,53493.36055824 2024-03-28,16:23:07.000,88,11093576,13325,0,1711642986,12977.629487819991,183.5331925499995,53493.43042944 2024-03-28,16:23:08.000,88,11093576,13285,0,1711642987,12977.770950329992,183.49089777000336,53493.42344232 2024-03-28,16:23:09.000,88,11093531,13325,0,1711642988,12977.952830699993,183.54024167999887,53493.41645520001 2024-03-28,16:23:10.000,88,11093529,13245,0,1711642989,12978.101029519989,183.55433994000487,53493.47933928 2024-03-28,16:23:11.000,88,11093597,13325,0,1711642990,12978.269437269999,183.54729080999823,53493.4513908 2024-03-28,16:23:12.000,88,11093552,13405,0,1711642991,12978.357009299994,183.5331925499995,53493.47933928 2024-03-28,16:23:13.000,88,11093583,13245,0,1711642992,12978.48499918999,183.5331925499995,53493.514274880006 2024-03-28,16:23:14.000,88,11093526,13325,0,1711642993,12978.559098599995,183.5190942900008,53493.53523624001 2024-03-28,16:23:15.000,88,11093569,13045,0,1711642994,12978.680352179996,183.52614342000015,53493.57715896 2024-03-28,16:23:16.000,88,11093559,12765,0,1711642995,12978.761187899996,183.44155386000057,53493.612094560005 2024-03-28,16:23:17.000,88,11093579,13245,0,1711642996,12978.835287310001,183.40630821000377,53493.63305592001 2024-03-28,16:23:18.000,88,11093593,13565,0,1711642997,12978.943068269997,183.3076203899982,53493.66799152 2024-03-28,16:23:19.000,88,11093568,13485,0,1711642998,12979.050849229992,183.19483431000117,53493.68895288 2024-03-28,16:23:20.000,88,11093522,13285,0,1711642999,12979.145157569998,183.05385170999944,53493.681965760006 2024-03-28,16:23:21.000,88,11093602,13325,0,1711643000,12979.246202219998,182.9269673700037,53493.681965760006 2024-03-28,16:23:22.000,88,11093580,13165,0,1711643001,12979.367455799998,182.77188651000324,53493.74484984 2024-03-28,16:23:23.000,88,11093574,13325,0,1711643002,12979.529127239999,182.6168056500028,53493.828695280004 2024-03-28,16:23:24.000,88,11093573,13285,0,1711643003,12979.697534989995,182.44762653000362,53493.8356824 2024-03-28,16:23:25.000,88,11093616,13325,0,1711643004,12979.838997499995,182.33484044999932,53493.89157936001 2024-03-28,16:23:26.000,88,11093544,13245,0,1711643005,12980.007405249991,182.14451394000207,53493.95446344 2024-03-28,16:23:27.000,88,11093575,13285,0,1711643006,12980.169076689992,182.0246787299984,53493.98939904001 2024-03-28,16:23:28.000,88,11093603,13565,0,1711643007,12980.283593959997,181.90484352000203,53494.017347520006 2024-03-28,16:23:29.000,88,11093596,13405,0,1711643008,12980.411583849993,181.78500830999837,53494.03830888001 2024-03-28,16:23:30.000,88,11093601,13245,0,1711643009,12980.559782669989,181.75681179000094,53494.05228312 2024-03-28,16:23:31.000,88,11093578,13005,0,1711643010,12980.694508869994,181.72156614000414,53494.12215432 2024-03-28,16:23:32.000,88,11093572,13445,0,1711643011,12980.82923507,181.69336961999943,53494.17106416 2024-03-28,16:23:33.000,88,11093608,13365,0,1711643012,12980.916807099995,181.6792713600007,53494.26189672 2024-03-28,16:23:34.000,88,11093597,13605,0,1711643013,12981.038060679995,181.68632049000007,53494.282858080005 2024-03-28,16:23:35.000,88,11093592,12925,0,1711643014,12981.145841639991,181.6792713600007,53494.31779368 2024-03-28,16:23:36.000,88,11093591,13365,0,1711643015,12981.233413670001,181.7004187499988,53494.34574216001 2024-03-28,16:23:37.000,88,11093537,13365,0,1711643016,12981.287304149992,181.74271353000222,53494.37369064001 2024-03-28,16:23:38.000,88,11093586,13165,0,1711643017,12981.320985699997,181.7638609200003,53494.44356184001 2024-03-28,16:23:39.000,88,11093558,13445,0,1711643018,12981.395085110002,181.79910657000437,53494.43657472 2024-03-28,16:23:40.000,88,11093562,13565,0,1711643019,12981.395085110002,181.83435222000116,53494.5343944 2024-03-28,16:23:41.000,88,11093591,13125,0,1711643020,12981.368139869992,181.86959786999796,53494.57631712 2024-03-28,16:23:42.000,88,11093589,13085,0,1711643021,12981.374876180002,181.8625487399986,53494.57631712 2024-03-28,16:23:43.000,88,11093558,13645,0,1711643022,12981.388348799992,181.95418743000482,53494.55535576 2024-03-28,16:23:44.000,88,11093559,13285,0,1711643023,12981.374876180002,182.0246787299984,53494.65317544 2024-03-28,16:23:45.000,88,11093564,13205,0,1711643024,12981.361403559997,182.109268289998,53494.618239840005 2024-03-28,16:23:46.000,88,11093576,13085,0,1711643025,12981.388348799992,182.19385785000486,53494.63920120001 2024-03-28,16:23:47.000,88,11093546,13245,0,1711643026,12981.435502970002,182.3207421900006,53494.63221408 2024-03-28,16:23:48.000,88,11093608,13085,0,1711643027,12981.516338690002,182.4687739200017,53494.64618832 2024-03-28,16:23:49.000,88,11093586,13085,0,1711643028,12981.583701789998,182.58155999999872,53494.63920120001 2024-03-28,16:23:50.000,88,11093570,13085,0,1711643029,12981.698219059988,182.72254260000045,53494.65317544 2024-03-28,16:23:51.000,88,11093597,13045,0,1711643030,12981.880099429989,182.8635252000022,53494.618239840005 2024-03-28,16:23:52.000,88,11093617,13285,0,1711643031,12982.055243489995,182.99040953999793,53494.63221408 2024-03-28,16:23:53.000,88,11093613,13285,0,1711643032,12982.23038755,183.09614649000287,53494.667149680005 2024-03-28,16:23:54.000,88,11093620,13325,0,1711643033,12982.41226792,183.15958866000437,53494.688111040006 2024-03-28,16:23:55.000,88,11093592,13245,0,1711643034,12982.587411979992,183.2230308299986,53494.68112392001 2024-03-28,16:23:56.000,88,11093595,13045,0,1711643035,12982.782764969998,183.25827648000268,53494.688111040006 2024-03-28,16:23:57.000,88,11093606,13285,0,1711643036,12982.937700099988,183.29352212999947,53494.716059520004 2024-03-28,16:23:58.000,88,11093591,12925,0,1711643037,12983.038744749989,183.3217186500042,53494.72304664 2024-03-28,16:23:59.000,88,11093568,13165,0,1711643038,12983.166734639999,183.29352212999947,53494.75798224001 2024-03-28,16:24:00.000,88,11093606,13245,0,1711643039,12983.24757036,183.23007995999797,53494.75099512 2024-03-28,16:24:01.000,88,11093554,13005,0,1711643040,12983.274515599995,183.1877851800018,53494.744008 2024-03-28,16:24:02.000,88,11093625,13245,0,1711643041,12983.24757036,183.1243430100003,53494.76496936 2024-03-28,16:24:03.000,88,11093585,13445,0,1711643042,12983.2071525,183.08204823000415,53494.785930720005 2024-03-28,16:24:04.000,88,11093553,13285,0,1711643043,12983.18020725999,182.99745867000456,53494.76496936 2024-03-28,16:24:05.000,88,11093598,13085,0,1711643044,12983.032008439994,182.89172171999962,53494.79291784 2024-03-28,16:24:06.000,88,11093550,13485,0,1711643045,12982.877073309988,182.79303390000132,53494.75099512 2024-03-28,16:24:07.000,88,11093591,13565,0,1711643046,12982.708665559992,182.65205129999958,53494.75099512 2024-03-28,16:24:08.000,88,11093611,13445,0,1711643047,12982.506576259992,182.51811783000448,53494.70208528 2024-03-28,16:24:09.000,88,11093579,13485,0,1711643048,12982.35164113,182.42647913999826,53494.737020880006 2024-03-28,16:24:10.000,88,11093576,13605,0,1711643049,12982.10239765999,182.32779131999996,53494.70907240001 2024-03-28,16:24:11.000,88,11093580,13085,0,1711643050,12981.859890499989,182.21500524000294,53494.63221408 2024-03-28,16:24:12.000,88,11093580,13525,0,1711643051,12981.610647029993,182.11631742000463,53494.63221408 2024-03-28,16:24:13.000,88,11093616,13365,0,1711643052,12981.442239279997,182.05287525000313,53494.58330424 2024-03-28,16:24:14.000,88,11093581,13845,0,1711643053,12981.226677359991,181.94008916999883,53494.50644592 2024-03-28,16:24:15.000,88,11093587,13125,0,1711643054,12981.08521484999,181.8625487399986,53494.47849744 2024-03-28,16:24:16.000,88,11093565,13325,0,1711643055,12980.99090651,181.78500830999837,53494.39465200001 2024-03-28,16:24:17.000,88,11093599,13885,0,1711643056,12980.856180309995,181.68632049000007,53494.44356184001 2024-03-28,16:24:18.000,88,11093570,13285,0,1711643057,12980.734926729994,181.59468180000113,53494.32478080001 2024-03-28,16:24:19.000,88,11093527,13365,0,1711643058,12980.674299939994,181.52419050000026,53494.26888384 2024-03-28,16:24:20.000,88,11093595,13405,0,1711643059,12980.613673149994,181.4536991999994,53494.233948240006 2024-03-28,16:24:21.000,88,11093581,13485,0,1711643060,12980.559782669989,181.41140442000324,53494.219974 2024-03-28,16:24:22.000,88,11093575,13205,0,1711643061,12980.539573739989,181.333863990003,53494.1501028 2024-03-28,16:24:23.000,88,11093600,13485,0,1711643062,12980.532837429993,181.28452008000022,53494.12914144 2024-03-28,16:24:24.000,88,11093633,13685,0,1711643063,12980.485683259998,181.24927443000342,53494.066257360006 2024-03-28,16:24:25.000,88,11093587,13445,0,1711643064,12980.492419569993,181.18583226000192,53494.03830888001 2024-03-28,16:24:26.000,88,11093605,13245,0,1711643065,12980.519364809988,181.17878313000256,53493.996386160004 2024-03-28,16:24:27.000,88,11093566,13605,0,1711643066,12980.546310049998,181.1223900900004,53494.00337328 2024-03-28,16:24:28.000,88,11093584,13205,0,1711643067,12980.519364809988,181.09419357000297,53493.95446344 2024-03-28,16:24:29.000,88,11093610,13125,0,1711643068,12980.492419569993,181.06599704999826,53493.947476320005 2024-03-28,16:24:30.000,88,11093599,13405,0,1711643069,12980.425056469998,181.0237022700021,53493.91952784001 2024-03-28,16:24:31.000,88,11093623,13445,0,1711643070,12980.350957059993,181.03780053000082,53493.9055536 2024-03-28,16:24:32.000,88,11093631,13285,0,1711643071,12980.350957059993,181.04484966000018,53493.93350208 2024-03-28,16:24:33.000,88,11093613,13285,0,1711643072,12980.283593959997,181.04484966000018,53493.86363088 2024-03-28,16:24:34.000,88,11093579,13165,0,1711643073,12980.196021930002,181.0589479199989,53493.89157936001 2024-03-28,16:24:35.000,88,11093639,13205,0,1711643074,12980.081504659996,181.09419357000297,53493.898566480006 2024-03-28,16:24:36.000,88,11093620,13405,0,1711643075,12979.9737237,181.1223900900004,53493.85664376 2024-03-28,16:24:37.000,88,11093595,13325,0,1711643076,12979.859206429996,181.18583226000192,53493.849656640006 2024-03-28,16:24:38.000,88,11093573,13405,0,1711643077,12979.74468915999,181.2351761700047,53493.84266952001 2024-03-28,16:24:39.000,88,11093589,13005,0,1711643078,12979.58975403,181.3056674699983,53493.828695280004 2024-03-28,16:24:40.000,88,11093569,13245,0,1711643079,12979.434818899994,181.39730616000452,53493.82170816001 2024-03-28,16:24:41.000,88,11093601,13485,0,1711643080,12979.279883769988,181.4818957200041,53493.77279832001 2024-03-28,16:24:42.000,88,11093597,13125,0,1711643081,12979.151893879993,181.5664852800037,53493.74484984 2024-03-28,16:24:43.000,88,11093606,13445,0,1711643082,12978.970013509992,181.59468180000113,53493.75183696001 2024-03-28,16:24:44.000,88,11093543,13245,0,1711643083,12978.815078380001,181.63697658000456,53493.67497864001 2024-03-28,16:24:45.000,88,11093599,13525,0,1711643084,12978.64667062999,181.7286152700035,53493.65401728001 2024-03-28,16:24:46.000,88,11093602,13285,0,1711643085,12978.4917355,181.77795917999902,53493.63305592001 2024-03-28,16:24:47.000,88,11093588,13405,0,1711643086,12978.377218229994,181.77795917999902,53493.60510744001 2024-03-28,16:24:48.000,88,11093579,13285,0,1711643087,12978.242492029989,181.80615570000373,53493.542223360004 2024-03-28,16:24:49.000,88,11093583,13565,0,1711643088,12978.141447379989,181.80615570000373,53493.55619760001 2024-03-28,16:24:50.000,88,11093578,13205,0,1711643089,12978.006721179998,181.83435222000116,53493.514274880006 2024-03-28,16:24:51.000,88,11093591,13245,0,1711643090,12977.966303319998,181.78500830999837,53493.43741656001 2024-03-28,16:24:52.000,88,11093606,13245,0,1711643091,12977.999984869988,181.7638609200003,53493.45837792 2024-03-28,16:24:53.000,88,11093620,13565,0,1711643092,12977.966303319998,181.73566440000286,53493.40248096 2024-03-28,16:24:54.000,88,11093567,13485,0,1711643093,12977.939358080002,181.68632049000007,53493.40946808 2024-03-28,16:24:55.000,88,11093567,13445,0,1711643094,12977.986512249998,181.65812397000263,53493.40248096 2024-03-28,16:24:56.000,88,11093612,13165,0,1711643095,12978.053875349993,181.59468180000113,53493.374532480004 2024-03-28,16:24:57.000,88,11093576,13565,0,1711643096,12978.134711069994,181.59468180000113,53493.346584000006 2024-03-28,16:24:58.000,88,11093607,13165,0,1711643097,12978.309855129999,181.60878005999984,53493.35357112 2024-03-28,16:24:59.000,88,11093598,13445,0,1711643098,12978.47152657,181.62992744999792,53493.3815196 2024-03-28,16:25:00.000,88,11093593,13325,0,1711643099,12978.64667062999,181.665173100002,53493.41645520001 2024-03-28,16:25:01.000,88,11093592,13445,0,1711643100,12978.848759929992,181.68632049000007,53493.43741656001 2024-03-28,16:25:02.000,88,11093602,13405,0,1711643101,12979.037376610002,181.7638609200003,53493.4513908 2024-03-28,16:25:03.000,88,11093624,13565,0,1711643102,12979.205784359998,181.8273030900018,53493.50728776001 2024-03-28,16:25:04.000,88,11093585,13405,0,1711643103,12979.333774249993,181.96828569000354,53493.493313520004 2024-03-28,16:25:05.000,88,11093611,13925,0,1711643104,12979.407873659999,182.08812089999992,53493.612094560005 2024-03-28,16:25:06.000,88,11093601,13245,0,1711643105,12979.495445689994,182.20795611000358,53493.63305592001 2024-03-28,16:25:07.000,88,11093612,13085,0,1711643106,12979.475236759994,182.3841843600021,53493.66799152 2024-03-28,16:25:08.000,88,11093586,13245,0,1711643107,12979.428082589999,182.48992130999977,53493.70292712001 2024-03-28,16:25:09.000,88,11093621,13445,0,1711643108,12979.347246869998,182.6309039100015,53493.73786272 2024-03-28,16:25:10.000,88,11093620,13245,0,1711643109,12979.246202219998,182.73664085999917,53493.7658112 2024-03-28,16:25:11.000,88,11093622,13325,0,1711643110,12979.104739709997,182.77188651000324,53493.78677256 2024-03-28,16:25:12.000,88,11093609,13365,0,1711643111,12978.895914100001,182.8635252000022,53493.80074680001 2024-03-28,16:25:13.000,88,11093627,13605,0,1711643112,12978.75445159,182.9410656300024,53493.7658112 2024-03-28,16:25:14.000,88,11093582,13285,0,1711643113,12978.58604383999,182.95516389000113,53493.86363088 2024-03-28,16:25:15.000,88,11093585,13085,0,1711643114,12978.41089978,182.99745867000456,53493.84266952001 2024-03-28,16:25:16.000,88,11093637,12805,0,1711643115,12978.188601549999,183.01155693000328,53493.88459224 2024-03-28,16:25:17.000,88,11093624,13085,0,1711643116,12978.020193799988,183.04680258000008,53493.87061800001 2024-03-28,16:25:18.000,88,11093582,13405,0,1711643117,12977.905676529997,183.0609008399988,53493.828695280004 2024-03-28,16:25:19.000,88,11093577,13205,0,1711643118,12977.845049739997,183.08204823000415,53493.8356824 2024-03-28,16:25:20.000,88,11093590,13245,0,1711643119,12977.804631879997,183.10319562000223,53493.80773392 2024-03-28,16:25:21.000,88,11093570,13605,0,1711643120,12977.811368189992,183.11729388000094,53493.81472104 2024-03-28,16:25:22.000,88,11093623,13125,0,1711643121,12977.838313430002,183.13139213999966,53493.81472104 2024-03-28,16:25:23.000,88,11093577,13285,0,1711643122,12977.966303319998,183.15253952999774,53493.849656640006 2024-03-28,16:25:24.000,88,11093607,13365,0,1711643123,12978.101029519989,183.13139213999966,53493.80074680001 2024-03-28,16:25:25.000,88,11093579,13605,0,1711643124,12978.296382509994,183.13844126999902,53493.82170816001 2024-03-28,16:25:26.000,88,11093574,13285,0,1711643125,12978.53215336,183.15958866000437,53493.8356824 2024-03-28,16:25:27.000,88,11093602,13245,0,1711643126,12978.747715279991,183.1736869200031,53493.80773392 2024-03-28,16:25:28.000,88,11093568,13565,0,1711643127,12979.044112919997,183.18073605000245,53493.82170816001 2024-03-28,16:25:29.000,88,11093639,13245,0,1711643128,12979.212520669993,183.19483431000117,53493.877605120004 2024-03-28,16:25:30.000,88,11093616,13525,0,1711643129,12979.468500449999,183.15958866000437,53493.85664376 2024-03-28,16:25:31.000,88,11093608,13325,0,1711643130,12979.69079868,183.1243430100003,53493.88459224 2024-03-28,16:25:32.000,88,11093591,13325,0,1711643131,12979.90636059999,183.0749991000048,53493.89157936001 2024-03-28,16:25:33.000,88,11093578,13405,0,1711643132,12980.094977280001,182.96926214999985,53493.96145056 2024-03-28,16:25:34.000,88,11093584,13125,0,1711643133,12980.249912409992,182.8141812899994,53494.017347520006 2024-03-28,16:25:35.000,88,11093597,13245,0,1711643134,12980.371165989993,182.70139521000237,53494.05228312 2024-03-28,16:25:36.000,88,11093612,13405,0,1711643135,12980.478946949988,182.49697043999913,53494.05927024001 2024-03-28,16:25:37.000,88,11093653,13205,0,1711643136,12980.553046359993,182.35598784000467,53494.09420584 2024-03-28,16:25:38.000,88,11093566,13405,0,1711643137,12980.573255289994,182.19385785000486,53494.185038400006 2024-03-28,16:25:39.000,88,11093587,13285,0,1711643138,12980.600200529989,182.0246787299984,53494.17106416 2024-03-28,16:25:40.000,88,11093577,13285,0,1711643139,12980.606936839999,181.86959786999796,53494.233948240006 2024-03-28,16:25:41.000,88,11093630,13565,0,1711643140,12980.586727909998,181.69336961999943,53494.19901264 2024-03-28,16:25:42.000,88,11093609,13205,0,1711643141,12980.586727909998,181.5523870199977,53494.25490960001 2024-03-28,16:25:43.000,88,11093596,13285,0,1711643142,12980.566518979998,181.44665007000003,53494.282858080005 2024-03-28,16:25:44.000,88,11093611,13365,0,1711643143,12980.573255289994,181.3197657300043,53494.30381944001 2024-03-28,16:25:45.000,88,11093560,13405,0,1711643144,12980.606936839999,181.24927443000342,53494.31779368 2024-03-28,16:25:46.000,88,11093611,13565,0,1711643145,12980.613673149994,181.13648834999913,53494.31080656 2024-03-28,16:25:47.000,88,11093637,13565,0,1711643146,12980.647354699999,181.08009531000425,53494.331767920004 2024-03-28,16:25:48.000,88,11093586,13405,0,1711643147,12980.714717799994,180.93206358000316,53494.380677760004 2024-03-28,16:25:49.000,88,11093622,13285,0,1711643148,12980.728190419999,180.82632662999822,53494.38766488 2024-03-28,16:25:50.000,88,11093597,13765,0,1711643149,12980.78881721,180.69944229000248,53494.40862624 2024-03-28,16:25:51.000,88,11093641,13485,0,1711643150,12980.835971379995,180.52321404000395,53494.380677760004 2024-03-28,16:25:52.000,88,11093625,13445,0,1711643151,12980.86291661999,180.33993665999878,53494.36670352 2024-03-28,16:25:53.000,88,11093607,13165,0,1711643152,12980.916807099995,180.10026623999875,53494.40862624 2024-03-28,16:25:54.000,88,11093576,13405,0,1711643153,12981.00437912999,179.8112519100032,53494.3597164 2024-03-28,16:25:55.000,88,11093586,13005,0,1711643154,12981.118896399996,179.5645323600038,53494.42260048001 2024-03-28,16:25:56.000,88,11093560,13245,0,1711643155,12981.267095219991,179.2684689000016,53494.450548960005 2024-03-28,16:25:57.000,88,11093607,13685,0,1711643156,12981.307513079992,178.97240543999942,53494.42260048001 2024-03-28,16:25:58.000,88,11093585,12765,0,1711643157,12981.462448209997,178.64109633000044,53494.43657472 2024-03-28,16:25:59.000,88,11093630,13445,0,1711643158,12981.550020239993,178.38732765000168,53494.47849744 2024-03-28,16:26:00.000,88,11093643,13245,0,1711643159,12981.637592270003,178.13355897000292,53494.548368640004 2024-03-28,16:26:01.000,88,11093529,13285,0,1711643160,12981.698219059988,177.9079868100016,53494.52740728 2024-03-28,16:26:02.000,88,11093598,13085,0,1711643161,12981.752109539993,177.73880769000243,53494.5343944 2024-03-28,16:26:03.000,88,11093637,13245,0,1711643162,12981.832945259994,177.5978250900007,53494.548368640004 2024-03-28,16:26:04.000,88,11093579,13285,0,1711643163,12981.799263709989,177.54143204999855,53494.548368640004 2024-03-28,16:26:05.000,88,11093612,13285,0,1711643164,12981.819472639989,177.59077596000134,53494.59029136001 2024-03-28,16:26:06.000,88,11093608,13125,0,1711643165,12981.846417879999,177.61897247999877,53494.618239840005 2024-03-28,16:26:07.000,88,11093606,13285,0,1711643166,12981.826208949999,177.7458568200018,53494.63920120001 2024-03-28,16:26:08.000,88,11093556,13445,0,1711643167,12981.819472639989,177.9079868100016,53494.62522696 2024-03-28,16:26:09.000,88,11093626,13365,0,1711643168,12981.792527399994,178.11241158000485,53494.569330000006 2024-03-28,16:26:10.000,88,11093647,13325,0,1711643169,12981.718427989988,178.30978722000145,53494.63221408 2024-03-28,16:26:11.000,88,11093596,13605,0,1711643170,12981.651064889993,178.52126112000406,53494.63920120001 2024-03-28,16:26:12.000,88,11093593,13605,0,1711643171,12981.536547620002,178.80322632000025,53494.61125272001 2024-03-28,16:26:13.000,88,11093610,13285,0,1711643172,12981.442239279997,179.0217493500022,53494.61125272001 2024-03-28,16:26:14.000,88,11093584,13045,0,1711643173,12981.273831530001,179.2543706400029,53494.6042656 2024-03-28,16:26:15.000,88,11093594,13325,0,1711643174,12981.08521484999,179.4517462799995,53494.61125272001 2024-03-28,16:26:16.000,88,11093618,13245,0,1711643175,12980.876389239995,179.63502366000466,53494.55535576 2024-03-28,16:26:17.000,88,11093597,13525,0,1711643176,12980.68103624999,179.79715365000447,53494.59727848 2024-03-28,16:26:18.000,88,11093584,13405,0,1711643177,12980.458738019988,179.92403799000022,53494.52740728 2024-03-28,16:26:19.000,88,11093590,13605,0,1711643178,12980.270121339992,180.0720697200013,53494.47151032001 2024-03-28,16:26:20.000,88,11093570,13005,0,1711643179,12980.054559420001,180.1707575399996,53494.41561336 2024-03-28,16:26:21.000,88,11093569,13205,0,1711643180,12979.89288798,180.3187892700007,53494.36670352 2024-03-28,16:26:22.000,88,11093589,13205,0,1711643181,12979.7716344,180.45272274000308,53494.33875504 2024-03-28,16:26:23.000,88,11093604,13205,0,1711643182,12979.576281409994,180.60075447000418,53494.34574216001 2024-03-28,16:26:24.000,88,11093612,13045,0,1711643183,12979.46176413999,180.762884460004,53494.26888384 2024-03-28,16:26:25.000,88,11093613,13565,0,1711643184,12979.360719489989,180.94616184000188,53494.212986880004 2024-03-28,16:26:26.000,88,11093600,13365,0,1711643185,12979.259674839988,181.13648834999913,53494.17106416 2024-03-28,16:26:27.000,88,11093562,13085,0,1711643186,12979.212520669993,181.34796225000173,53494.12914144 2024-03-28,16:26:28.000,88,11093572,13285,0,1711643187,12979.124948639997,181.5805835400024,53494.02433464 2024-03-28,16:26:29.000,88,11093618,13165,0,1711643188,12979.023903989997,181.82025396000245,53493.996386160004 2024-03-28,16:26:30.000,88,11093639,13365,0,1711643189,12978.916123030001,182.10221915999864,53493.96145056 2024-03-28,16:26:31.000,88,11093604,12925,0,1711643190,12978.821814689996,182.30664393000188,53493.85664376 2024-03-28,16:26:32.000,88,11093584,13525,0,1711643191,12978.680352179996,182.51106869999785,53493.81472104 2024-03-28,16:26:33.000,88,11093572,13565,0,1711643192,12978.54562597999,182.74368998999853,53493.75183696001 2024-03-28,16:26:34.000,88,11093583,13285,0,1711643193,12978.42437239999,182.8776234600009,53493.75183696001 2024-03-28,16:26:35.000,88,11093609,13325,0,1711643194,12978.296382509994,183.00450780000392,53493.68895288 2024-03-28,16:26:36.000,88,11093566,13085,0,1711643195,12978.202074169989,183.05385170999944,53493.66799152 2024-03-28,16:26:37.000,88,11093597,13085,0,1711643196,12978.074084279993,183.15253952999774,53493.64703016 2024-03-28,16:26:38.000,88,11093601,13525,0,1711643197,12977.898940220002,183.20188344000053,53493.6260688 2024-03-28,16:26:39.000,88,11093614,13005,0,1711643198,12977.750741399992,183.1877851800018,53493.53523624001 2024-03-28,16:26:40.000,88,11093620,13045,0,1711643199,12977.616015200001,183.1877851800018,53493.47235216 2024-03-28,16:26:41.000,88,11093553,13645,0,1711643200,12977.49476162,183.26532561000204,53493.3815196 2024-03-28,16:26:42.000,88,11093578,13405,0,1711643201,12977.36677172999,183.29352212999947,53493.325622640004 2024-03-28,16:26:43.000,88,11093581,13205,0,1711643202,12977.30614493999,183.34286604000226,53493.346584000006 2024-03-28,16:26:44.000,88,11093559,13325,0,1711643203,12977.238781839995,183.35696430000098,53493.26273856 2024-03-28,16:26:45.000,88,11093611,13245,0,1711643204,12977.19162767,183.4345047300012,53493.276712800005 2024-03-28,16:26:46.000,88,11093552,13205,0,1711643205,12977.117528259994,183.52614342000015,53493.227802960006 2024-03-28,16:26:47.000,88,11093553,12925,0,1711643206,12977.11079195,183.56843820000358,53493.19985448001 2024-03-28,16:26:48.000,88,11093577,13045,0,1711643207,12977.11079195,183.63188036999782,53493.15094464001 2024-03-28,16:26:49.000,88,11093627,13605,0,1711643208,12977.117528259994,183.70237166999868,53493.12998328001 2024-03-28,16:26:50.000,88,11093588,13205,0,1711643209,12977.178155049995,183.75876471000083,53493.1369704 2024-03-28,16:26:51.000,88,11093617,13485,0,1711643210,12977.2118366,183.77286296999955,53493.10203480001 2024-03-28,16:26:52.000,88,11093604,13165,0,1711643211,12977.299408629995,183.75171558000147,53493.109021920005 2024-03-28,16:26:53.000,88,11093611,13285,0,1711643212,12977.400453279995,183.70942079999804,53493.11600904 2024-03-28,16:26:54.000,88,11093595,13205,0,1711643213,12977.528443169991,183.63892950000445,53493.08806056 2024-03-28,16:26:55.000,88,11093591,13525,0,1711643214,12977.683378299997,183.55433994000487,53493.05312496001 2024-03-28,16:26:56.000,88,11093589,13245,0,1711643215,12977.811368189992,183.483848640004,53493.08107344001 2024-03-28,16:26:57.000,88,11093547,12965,0,1711643216,12977.952830699993,183.3358169100029,53493.08806056 2024-03-28,16:26:58.000,88,11093625,13445,0,1711643217,12978.067347969998,183.21598169999925,53493.12998328001 2024-03-28,16:26:59.000,88,11093606,13245,0,1711643218,12978.175128929994,183.04680258000008,53493.15094464001 2024-03-28,16:27:00.000,88,11093557,13005,0,1711643219,12978.28290988999,182.89877084999898,53493.178893120006 2024-03-28,16:27:01.000,88,11093593,13605,0,1711643220,12978.34353667999,182.73664085999917,53493.23479008 2024-03-28,16:27:02.000,88,11093541,13085,0,1711643221,12978.437845019995,182.56746174,53493.24876432001 2024-03-28,16:27:03.000,88,11093556,13045,0,1711643222,12978.4917355,182.4335282700049,53493.276712800005 2024-03-28,16:27:04.000,88,11093572,13445,0,1711643223,12978.60625276999,182.26434914999845,53493.33959688001 2024-03-28,16:27:05.000,88,11093564,13445,0,1711643224,12978.66687955999,182.11631742000463,53493.325622640004 2024-03-28,16:27:06.000,88,11093562,13165,0,1711643225,12978.62646169999,181.98238395000226,53493.35357112 2024-03-28,16:27:07.000,88,11093604,13685,0,1711643226,12978.68708848999,181.8766470000046,53493.43042944 2024-03-28,16:27:08.000,88,11093528,13085,0,1711643227,12978.75445159,181.73566440000286,53493.43042944 2024-03-28,16:27:09.000,88,11093557,13285,0,1711643228,12978.767924209991,181.65812397000263,53493.48632640001 2024-03-28,16:27:10.000,88,11093533,12925,0,1711643229,12978.835287310001,181.57353441000305,53493.53523624001 2024-03-28,16:27:11.000,88,11093598,13445,0,1711643230,12978.868968859992,181.50304311000218,53493.57715896 2024-03-28,16:27:12.000,88,11093575,13125,0,1711643231,12978.855496240001,181.49599398000282,53493.57017184 2024-03-28,16:27:13.000,88,11093584,13205,0,1711643232,12978.943068269997,181.48894485000346,53493.681965760006 2024-03-28,16:27:14.000,88,11093554,13405,0,1711643233,12978.922859339997,181.4677974599981,53493.64703016 2024-03-28,16:27:15.000,88,11093553,13565,0,1711643234,12978.916123030001,181.4818957200041,53493.68895288 2024-03-28,16:27:16.000,88,11093608,12925,0,1711643235,12978.916123030001,181.50304311000218,53493.72388848001 2024-03-28,16:27:17.000,88,11093606,13565,0,1711643236,12978.909386719992,181.53123962999962,53493.75882408 2024-03-28,16:27:18.000,88,11093594,13605,0,1711643237,12978.875705170001,181.6158291899992,53493.75882408 2024-03-28,16:27:19.000,88,11093563,13565,0,1711643238,12978.821814689996,181.62992744999792,53493.78677256 2024-03-28,16:27:20.000,88,11093577,13765,0,1711643239,12978.75445159,181.72156614000414,53493.828695280004 2024-03-28,16:27:21.000,88,11093591,13445,0,1711643240,12978.639934319996,181.80615570000373,53493.75882408 2024-03-28,16:27:22.000,88,11093532,13285,0,1711643241,12978.59278015,181.84845047999988,53493.81472104 2024-03-28,16:27:23.000,88,11093596,13365,0,1711643242,12978.46479025999,181.9118926500014,53493.75882408 2024-03-28,16:27:24.000,88,11093615,13285,0,1711643243,12978.336800369994,182.04582612000377,53493.80773392 2024-03-28,16:27:25.000,88,11093568,13285,0,1711643244,12978.235755719994,182.1586122000008,53493.84266952001 2024-03-28,16:27:26.000,88,11093565,13605,0,1711643245,12978.168392619998,182.2713982799978,53493.75183696001 2024-03-28,16:27:27.000,88,11093629,13365,0,1711643246,12978.087556899998,182.4194300099989,53493.77279832001 2024-03-28,16:27:28.000,88,11093597,12925,0,1711643247,12977.999984869988,182.56746174,53493.73786272 2024-03-28,16:27:29.000,88,11093518,13125,0,1711643248,12977.838313430002,182.7789356400026,53493.73786272 2024-03-28,16:27:30.000,88,11093570,13445,0,1711643249,12977.784422949997,182.91991824000434,53493.71690136 2024-03-28,16:27:31.000,88,11093588,13445,0,1711643250,12977.703587229997,183.13139213999966,53493.681965760006 2024-03-28,16:27:32.000,88,11093553,13565,0,1711643251,12977.602542579996,183.34286604000226,53493.64703016 2024-03-28,16:27:33.000,88,11093549,13085,0,1711643252,12977.541915789996,183.61073297999974,53493.6260688 2024-03-28,16:27:34.000,88,11093570,13085,0,1711643253,12977.501497929996,183.8645016599985,53493.60510744001 2024-03-28,16:27:35.000,88,11093606,13285,0,1711643254,12977.42739851999,184.11827034000453,53493.59812032 2024-03-28,16:27:36.000,88,11093578,13365,0,1711643255,12977.39371697,184.39318641000136,53493.54921048 2024-03-28,16:27:37.000,88,11093581,13285,0,1711643256,12977.36677172999,184.68924987000355,53493.514274880006 2024-03-28,16:27:38.000,88,11093604,13205,0,1711643257,12977.37350804,184.9289202900036,53493.521262 2024-03-28,16:27:39.000,88,11093598,13365,0,1711643258,12977.39371697,185.14744331999827,53493.43741656001 2024-03-28,16:27:40.000,88,11093573,13285,0,1711643259,12977.420662209995,185.4012120000043,53493.40946808 2024-03-28,16:27:41.000,88,11093548,13485,0,1711643260,12977.39371697,185.59153851000156,53493.3815196 2024-03-28,16:27:42.000,88,11093586,13565,0,1711643261,12977.49476162,185.7818650199988,53493.38850672001 2024-03-28,16:27:43.000,88,11093571,13405,0,1711643262,12977.55538841,185.93694587999926,53493.325622640004 2024-03-28,16:27:44.000,88,11093603,13325,0,1711643263,12977.602542579996,186.12727239000378,53493.26273856 2024-03-28,16:27:45.000,88,11093548,13205,0,1711643264,12977.703587229997,186.25415672999952,53493.26273856 2024-03-28,16:27:46.000,88,11093567,13565,0,1711643265,12977.804631879997,186.34579541999847,53493.29068704 2024-03-28,16:27:47.000,88,11093597,13245,0,1711643266,12977.919149150002,186.4374341100047,53493.206841600004 2024-03-28,16:27:48.000,88,11093584,13325,0,1711643267,12978.067347969998,186.47972889000084,53493.227802960006 2024-03-28,16:27:49.000,88,11093607,13165,0,1711643268,12978.181865239989,186.55726932000107,53493.206841600004 2024-03-28,16:27:50.000,88,11093616,13285,0,1711643269,12978.35027299,186.62071149000258,53493.16491888 2024-03-28,16:27:51.000,88,11093596,13285,0,1711643270,12978.51194443,186.6348097500013,53493.157931760004 2024-03-28,16:27:52.000,88,11093579,13245,0,1711643271,12978.66687955999,186.61366236000322,53493.206841600004 2024-03-28,16:27:53.000,88,11093603,13005,0,1711643272,12978.828550999991,186.65595713999937,53493.206841600004 2024-03-28,16:27:54.000,88,11093604,13045,0,1711643273,12979.030640299992,186.5995641000045,53493.227802960006 2024-03-28,16:27:55.000,88,11093637,13125,0,1711643274,12979.259674839988,186.5854658399985,53493.24876432001 2024-03-28,16:27:56.000,88,11093570,13365,0,1711643275,12979.475236759994,186.52202367000427,53493.22081584001 2024-03-28,16:27:57.000,88,11093580,13445,0,1711643276,12979.74468915999,186.44448324000405,53493.276712800005 2024-03-28,16:27:58.000,88,11093584,13285,0,1711643277,12979.960251079996,186.31054977000167,53493.29068704 2024-03-28,16:27:59.000,88,11093568,13205,0,1711643278,12980.256648720002,186.1766162999993,53493.36754536001 2024-03-28,16:28:00.000,88,11093570,12845,0,1711643279,12980.573255289994,185.97219153000333,53493.3815196 2024-03-28,16:28:01.000,88,11093600,13365,0,1711643280,12980.856180309995,185.76071763000073,53493.47235216 2024-03-28,16:28:02.000,88,11093597,13925,0,1711643281,12981.19299581,185.50694895000197,53493.46536504001 2024-03-28,16:28:03.000,88,11093569,13525,0,1711643282,12981.583701789998,185.2531802700032,53493.57017184 2024-03-28,16:28:04.000,88,11093629,13285,0,1711643283,12981.933989909994,184.91482203000487,53493.64004304 2024-03-28,16:28:05.000,88,11093585,13245,0,1711643284,12982.23038755,184.54121814000246,53493.69594 2024-03-28,16:28:06.000,88,11093553,13525,0,1711643285,12982.573939360002,184.16056512000068,53493.779785440005 2024-03-28,16:28:07.000,88,11093581,13285,0,1711643286,12982.951172719993,183.75876471000083,53493.84266952001 2024-03-28,16:28:08.000,88,11093582,13285,0,1711643287,12983.294724529995,183.25827648000268,53493.91254072 2024-03-28,16:28:09.000,88,11093587,13165,0,1711643288,12983.692166820001,182.79303390000132,53494.05228312 2024-03-28,16:28:10.000,88,11093578,13165,0,1711643289,12984.015509700002,182.31369306000124,53494.10818008001 2024-03-28,16:28:11.000,88,11093557,13005,0,1711643290,12984.365797819999,181.82025396000245,53494.212986880004 2024-03-28,16:28:12.000,88,11093575,13245,0,1711643291,12984.68240438999,181.3550113800011,53494.352729280006 2024-03-28,16:28:13.000,88,11093610,13085,0,1711643292,12984.999010959997,180.84042489000421,53494.43657472 2024-03-28,16:28:14.000,88,11093582,13445,0,1711643293,12985.187627639993,180.35403492000478,53494.499458800005 2024-03-28,16:28:15.000,88,11093548,13325,0,1711643294,12985.389716939993,179.83944843000063,53494.59727848 2024-03-28,16:28:16.000,88,11093599,13445,0,1711643295,12985.497497899989,179.388304109998,53494.75099512 2024-03-28,16:28:17.000,88,11093594,13245,0,1711643296,12985.55812468999,178.97945456999878,53494.77195648 2024-03-28,16:28:18.000,88,11093610,13605,0,1711643297,12985.571597309994,178.5635559000002,53494.91169888 2024-03-28,16:28:19.000,88,11093579,13165,0,1711643298,12985.517706829989,178.2040502700038,53494.96759584 2024-03-28,16:28:20.000,88,11093600,13045,0,1711643299,12985.362771699998,177.8445446400001,53495.051441280004 2024-03-28,16:28:21.000,88,11093576,13765,0,1711643300,12985.194363950002,177.5343829199992,53495.08637688 2024-03-28,16:28:22.000,88,11093611,13645,0,1711643301,12984.999010959997,177.2876633699998,53495.16323520001 2024-03-28,16:28:23.000,88,11093633,13045,0,1711643302,12984.74976749,177.06914033999783,53495.23310640001 2024-03-28,16:28:24.000,88,11093594,13045,0,1711643303,12984.4870514,176.85061731000314,53495.26105488001 2024-03-28,16:28:25.000,88,11093600,13165,0,1711643304,12984.224335309998,176.75192949000484,53495.30996472001 2024-03-28,16:28:26.000,88,11093563,13405,0,1711643305,12983.948146599992,176.5827503699984,53495.23310640001 2024-03-28,16:28:27.000,88,11093569,13765,0,1711643306,12983.618067409996,176.4840625500001,53495.219132160004 2024-03-28,16:28:28.000,88,11093600,13405,0,1711643307,12983.36882394,176.42062037999858,53495.21214504001 2024-03-28,16:28:29.000,88,11093623,13165,0,1711643308,12983.085898919999,176.336030819999,53495.16323520001 2024-03-28,16:28:30.000,88,11093591,13325,0,1711643309,12982.843391759998,176.32193256000028,53495.20515792 2024-03-28,16:28:31.000,88,11093574,13125,0,1711643310,12982.654775080002,176.32898168999964,53495.14227384001 2024-03-28,16:28:32.000,88,11093600,13365,0,1711643311,12982.459422089996,176.3642273400037,53495.14227384001 2024-03-28,16:28:33.000,88,11093623,13205,0,1711643312,12982.344904819991,176.43471864000458,53495.14227384001 2024-03-28,16:28:34.000,88,11093608,13285,0,1711643313,12982.25059648,176.5475047200016,53495.04445416001 2024-03-28,16:28:35.000,88,11093568,13405,0,1711643314,12982.20344230999,176.8083225299997,53495.051441280004 2024-03-28,16:28:36.000,88,11093605,13205,0,1711643315,12982.18996969,177.06209120999847,53494.96060872 2024-03-28,16:28:37.000,88,11093597,13805,0,1711643316,12982.16302444999,177.36520380000002,53494.953621600005 2024-03-28,16:28:38.000,88,11093554,13365,0,1711643317,12982.196705999995,177.73880769000243,53494.89073752 2024-03-28,16:28:39.000,88,11093608,13285,0,1711643318,12982.257332789995,178.13355897000292,53494.87676328001 2024-03-28,16:28:40.000,88,11093585,13605,0,1711643319,12982.317959579996,178.55650677000085,53494.86278904 2024-03-28,16:28:41.000,88,11093576,13365,0,1711643320,12982.398795299996,179.00060196000413,53494.77894360001 2024-03-28,16:28:42.000,88,11093570,13165,0,1711643321,12982.506576259992,179.4517462799995,53494.80689208001 2024-03-28,16:28:43.000,88,11093558,13685,0,1711643322,12982.553730430001,179.8605958199987,53494.77195648 2024-03-28,16:28:44.000,88,11093582,13245,0,1711643323,12982.634566150002,180.2553470999992,53494.76496936 2024-03-28,16:28:45.000,88,11093622,13565,0,1711643324,12982.668247699992,180.64304925000033,53494.77894360001 2024-03-28,16:28:46.000,88,11093546,13445,0,1711643325,12982.701929249997,180.97435835999931,53494.79291784 2024-03-28,16:28:47.000,88,11093620,13685,0,1711643326,12982.641302459997,181.31271659999766,53494.75798224001 2024-03-28,16:28:48.000,88,11093606,13645,0,1711643327,12982.648038769992,181.57353441000305,53494.75099512 2024-03-28,16:28:49.000,88,11093572,13485,0,1711643328,12982.600884599997,181.83435222000116,53494.737020880006 2024-03-28,16:28:50.000,88,11093581,13405,0,1711643329,12982.479631019996,182.08107177000056,53494.75099512 2024-03-28,16:28:51.000,88,11093605,13485,0,1711643330,12982.432476850001,182.34188957999868,53494.716059520004 2024-03-28,16:28:52.000,88,11093644,13565,0,1711643331,12982.317959579996,182.63795304000087,53494.688111040006 2024-03-28,16:28:53.000,88,11093618,13285,0,1711643332,12982.20344230999,182.91991824000434,53494.667149680005 2024-03-28,16:28:54.000,88,11093562,13565,0,1711643333,12982.12260658999,183.21598169999925,53494.6741368 2024-03-28,16:28:55.000,88,11093581,13445,0,1711643334,12982.055243489995,183.49089777000336,53494.688111040006 2024-03-28,16:28:56.000,88,11093568,13205,0,1711643335,12981.94072621999,183.75171558000147,53494.63221408 2024-03-28,16:28:57.000,88,11093596,13565,0,1711643336,12981.880099429989,183.9913860000015,53494.59029136001 2024-03-28,16:28:58.000,88,11093606,13285,0,1711643337,12981.765582159998,184.20990903000347,53494.58330424 2024-03-28,16:28:59.000,88,11093613,13245,0,1711643338,12981.671273819993,184.34384249999857,53494.59727848 2024-03-28,16:29:00.000,88,11093572,13765,0,1711643339,12981.556756550002,184.40728467000008,53494.52740728 2024-03-28,16:29:01.000,88,11093569,13245,0,1711643340,12981.509602379992,184.44253032000415,53494.520420160006 2024-03-28,16:29:02.000,88,11093635,13525,0,1711643341,12981.422030349997,184.46367771000223,53494.48548456 2024-03-28,16:29:03.000,88,11093615,13685,0,1711643342,12981.401821419997,184.39318641000136,53494.48548456 2024-03-28,16:29:04.000,88,11093625,13205,0,1711643343,12981.320985699997,184.2381055500009,53494.49247168001 2024-03-28,16:29:05.000,88,11093642,13485,0,1711643344,12981.246886289991,184.06187730000238,53494.44356184001 2024-03-28,16:29:06.000,88,11093636,13525,0,1711643345,12981.186259499991,183.85745252999914,53494.47849744 2024-03-28,16:29:07.000,88,11093609,13285,0,1711643346,12981.11216009,183.55433994000487,53494.42260048001 2024-03-28,16:29:08.000,88,11093611,13485,0,1711643347,12981.01111544,183.25827648000268,53494.401639120006 2024-03-28,16:29:09.000,88,11093638,13205,0,1711643348,12980.93027972,182.95516389000113,53494.380677760004 2024-03-28,16:29:10.000,88,11093620,13605,0,1711643349,12980.815762449995,182.58155999999872,53494.32478080001 2024-03-28,16:29:11.000,88,11093594,13405,0,1711643350,12980.70124517999,182.25025088999973,53494.33875504 2024-03-28,16:29:12.000,88,11093610,13165,0,1711643351,12980.606936839999,181.95418743000482,53494.233948240006 2024-03-28,16:29:13.000,88,11093649,13285,0,1711643352,12980.472210639993,181.58763267000177,53494.19901264 2024-03-28,16:29:14.000,88,11093589,13085,0,1711643353,12980.364429679998,181.25632356000278,53494.17106416 2024-03-28,16:29:15.000,88,11093599,13005,0,1711643354,12980.222967169997,180.9109161899978,53494.115167200005 2024-03-28,16:29:16.000,88,11093603,13565,0,1711643355,12980.142131449997,180.58665620999818,53494.13612856001 2024-03-28,16:29:17.000,88,11093613,13325,0,1711643356,12980.041086799996,180.29764188000263,53494.07324448 2024-03-28,16:29:18.000,88,11093610,13365,0,1711643357,12979.89288798,180.05092233000323,53494.03830888001 2024-03-28,16:29:19.000,88,11093617,13525,0,1711643358,12979.818788569995,179.83239930000127,53494.05228312 2024-03-28,16:29:20.000,88,11093580,13165,0,1711643359,12979.75142547,179.62092539999867,53493.98241192 2024-03-28,16:29:21.000,88,11093619,12965,0,1711643360,12979.64364450999,179.40945150000334,53493.9754248 2024-03-28,16:29:22.000,88,11093633,13285,0,1711643361,12979.56280878999,179.24732151000353,53494.00337328 2024-03-28,16:29:23.000,88,11093571,13165,0,1711643362,12979.434818899994,179.09928978000244,53494.03132176 2024-03-28,16:29:24.000,88,11093576,13165,0,1711643363,12979.313565319993,178.9230615300039,53493.96843768001 2024-03-28,16:29:25.000,88,11093564,13605,0,1711643364,12979.138421260002,178.83142283999769,53493.91952784001 2024-03-28,16:29:26.000,88,11093626,13245,0,1711643365,12978.976749820002,178.66929284999787,53493.947476320005 2024-03-28,16:29:27.000,88,11093633,13445,0,1711643366,12978.788133139991,178.5494576400015,53493.88459224 2024-03-28,16:29:28.000,88,11093579,13285,0,1711643367,12978.619725389995,178.43667156000447,53493.828695280004 2024-03-28,16:29:29.000,88,11093565,13645,0,1711643368,12978.41089978,178.3168363500008,53493.79375968 2024-03-28,16:29:30.000,88,11093601,13165,0,1711643369,12978.181865239989,178.13355897000292,53493.7658112 2024-03-28,16:29:31.000,88,11093617,13285,0,1711643370,12978.013457489993,178.02782201999798,53493.730875600006 2024-03-28,16:29:32.000,88,11093575,13405,0,1711643371,12977.858522360002,177.90093768000224,53493.65401728001 2024-03-28,16:29:33.000,88,11093604,13365,0,1711643372,12977.696850920001,177.8092989900033,53493.6260688 2024-03-28,16:29:34.000,88,11093576,12925,0,1711643373,12977.589069959991,177.71766030000435,53493.521262 2024-03-28,16:29:35.000,88,11093586,13485,0,1711643374,12977.440871139996,177.67536552000092,53493.444403680005 2024-03-28,16:29:36.000,88,11093597,13045,0,1711643375,12977.36677172999,177.70356203999836,53493.54921048 2024-03-28,16:29:37.000,88,11093597,13365,0,1711643376,12977.30614493999,177.7247094300037,53493.50728776001 2024-03-28,16:29:38.000,88,11093584,13605,0,1711643377,12977.26572707999,177.8445446400001,53493.43741656001 2024-03-28,16:29:39.000,88,11093606,13525,0,1711643378,12977.319617559995,177.9573307200044,53493.38850672001 2024-03-28,16:29:40.000,88,11093555,13565,0,1711643379,12977.30614493999,178.0912641899995,53493.3116484 2024-03-28,16:29:41.000,88,11093590,13245,0,1711643380,12977.339826489995,178.24634504999995,53493.31863552001 2024-03-28,16:29:42.000,88,11093590,13325,0,1711643381,12977.42739851999,178.40847503999976,53493.33959688001 2024-03-28,16:29:43.000,88,11093609,13045,0,1711643382,12977.49476162,178.55650677000085,53493.26273856 2024-03-28,16:29:44.000,88,11093577,13285,0,1711643383,12977.602542579996,178.66224371999851,53493.3116484 2024-03-28,16:29:45.000,88,11093622,13405,0,1711643384,12977.770950329992,178.78207893000217,53493.26273856 2024-03-28,16:29:46.000,88,11093586,13485,0,1711643385,12977.952830699993,178.8948650099992,53493.30466128 2024-03-28,16:29:47.000,88,11093582,13525,0,1711643386,12978.127974759998,179.0076510900035,53493.33260976 2024-03-28,16:29:48.000,88,11093543,13365,0,1711643387,12978.296382509994,179.07109325999772,53493.30466128 2024-03-28,16:29:49.000,88,11093623,13205,0,1711643388,12978.47152657,179.15568282000459,53493.374532480004 2024-03-28,16:29:50.000,88,11093564,13445,0,1711643389,12978.71403373,179.24027238000417,53493.38850672001 2024-03-28,16:29:51.000,88,11093602,13205,0,1711643390,12978.868968859992,179.33191107000312,53493.3815196 2024-03-28,16:29:52.000,88,11093584,12925,0,1711643391,12979.003695059997,179.43764802000078,53493.45837792 2024-03-28,16:29:53.000,88,11093590,13405,0,1711643392,12979.104739709997,179.50813932000165,53493.542223360004 2024-03-28,16:29:54.000,88,11093622,13405,0,1711643393,12979.178839120003,179.62092539999867,53493.54921048 2024-03-28,16:29:55.000,88,11093576,13445,0,1711643394,12979.145157569998,179.7619080000004,53493.60510744001 2024-03-28,16:29:56.000,88,11093612,13045,0,1711643395,12979.124948639997,179.90289060000214,53493.64004304 2024-03-28,16:29:57.000,88,11093586,13245,0,1711643396,12979.098003400002,180.14256102000218,53493.661004400004 2024-03-28,16:29:58.000,88,11093634,13685,0,1711643397,12978.976749820002,180.36108405000414,53493.661004400004 2024-03-28,16:29:59.000,88,11093638,12925,0,1711643398,12978.868968859992,180.5514105600014,53493.72388848001 2024-03-28,16:30:00.000,88,11093559,13445,0,1711643399,12978.767924209991,180.75583533000463,53493.73786272 2024-03-28,16:30:01.000,88,11093592,13165,0,1711643400,12978.64667062999,180.94616184000188,53493.77279832001 2024-03-28,16:30:02.000,88,11093561,13285,0,1711643401,12978.56583490999,181.08009531000425,53493.730875600006 2024-03-28,16:30:03.000,88,11093607,13205,0,1711643402,12978.48499918999,181.25632356000278,53493.75183696001 2024-03-28,16:30:04.000,88,11093622,13325,0,1711643403,12978.45131764,181.36206051000045,53493.79375968 2024-03-28,16:30:05.000,88,11093648,13125,0,1711643404,12978.41089978,181.40435529000388,53493.779785440005 2024-03-28,16:30:06.000,88,11093616,13125,0,1711643405,12978.40416346999,181.5171413700009,53493.78677256 2024-03-28,16:30:07.000,88,11093597,13285,0,1711643406,12978.42437239999,181.58763267000177,53493.779785440005 2024-03-28,16:30:08.000,88,11093639,13245,0,1711643407,12978.478262879995,181.65107484000328,53493.79375968 2024-03-28,16:30:09.000,88,11093654,13245,0,1711643408,12978.437845019995,181.72156614000414,53493.77279832001 2024-03-28,16:30:10.000,88,11093579,13245,0,1711643409,12978.46479025999,181.7286152700035,53493.730875600006 2024-03-28,16:30:11.000,88,11093593,13525,0,1711643410,12978.478262879995,181.82025396000245,53493.75183696001 2024-03-28,16:30:12.000,88,11093607,13285,0,1711643411,12978.518680739995,181.90484352000203,53493.75183696001 2024-03-28,16:30:13.000,88,11093596,13165,0,1711643412,12978.478262879995,181.9753348200029,53493.72388848001 2024-03-28,16:30:14.000,88,11093606,13365,0,1711643413,12978.44458132999,182.06697351000184,53493.730875600006 2024-03-28,16:30:15.000,88,11093667,13285,0,1711643414,12978.39069085,182.1727104599995,53493.69594 2024-03-28,16:30:16.000,88,11093570,13405,0,1711643415,12978.296382509994,182.2713982799978,53493.67497864001 2024-03-28,16:30:17.000,88,11093616,13205,0,1711643416,12978.188601549999,182.35598784000467,53493.661004400004 2024-03-28,16:30:18.000,88,11093585,13005,0,1711643417,12978.087556899998,182.42647913999826,53493.64703016 2024-03-28,16:30:19.000,88,11093603,13165,0,1711643418,12977.925885459998,182.45467566000298,53493.58414608001 2024-03-28,16:30:20.000,88,11093591,13205,0,1711643419,12977.750741399992,182.51106869999785,53493.53523624001 2024-03-28,16:30:21.000,88,11093599,13525,0,1711643420,12977.55538841,182.52516696000384,53493.48632640001 2024-03-28,16:30:22.000,88,11093635,13445,0,1711643421,12977.34656279999,182.46172479000234,53493.43741656001 2024-03-28,16:30:23.000,88,11093577,13285,0,1711643422,12977.090583019999,182.46172479000234,53493.40248096 2024-03-28,16:30:24.000,88,11093603,13525,0,1711643423,12976.854812169993,182.37713523000275,53493.29068704 2024-03-28,16:30:25.000,88,11093619,13085,0,1711643424,12976.578623460002,182.32779131999996,53493.28369992 2024-03-28,16:30:26.000,88,11093596,13605,0,1711643425,12976.376534160001,182.2220543700023,53493.17190600001 2024-03-28,16:30:27.000,88,11093631,13565,0,1711643426,12976.140763309995,182.20090698000422,53493.07408632 2024-03-28,16:30:28.000,88,11093627,13285,0,1711643427,12975.918465079994,182.1727104599995,53493.039150720004 2024-03-28,16:30:29.000,88,11093575,13205,0,1711643428,12975.770266259999,182.123366550004,53492.990240880004 2024-03-28,16:30:30.000,88,11093616,13365,0,1711643429,12975.642276369988,182.109268289998,53492.85049848 2024-03-28,16:30:31.000,88,11093575,13365,0,1711643430,12975.547968029998,182.109268289998,53492.80158864 2024-03-28,16:30:32.000,88,11093577,13285,0,1711643431,12975.473868619993,182.10221915999864,53492.73171744 2024-03-28,16:30:33.000,88,11093620,13285,0,1711643432,12975.440187070002,182.109268289998,53492.59896216001 2024-03-28,16:30:34.000,88,11093616,13525,0,1711643433,12975.460396000002,182.10221915999864,53492.536078080004 2024-03-28,16:30:35.000,88,11093575,13325,0,1711643434,12975.426714449997,182.05992438000249,53492.45223264 2024-03-28,16:30:36.000,88,11093626,13365,0,1711643435,12975.608594819998,182.04582612000377,53492.4033228 2024-03-28,16:30:37.000,88,11093617,13725,0,1711643436,12975.702903159989,181.96828569000354,53492.33345160001 2024-03-28,16:30:38.000,88,11093570,13285,0,1711643437,12975.851101979999,181.8625487399986,53492.27755464 2024-03-28,16:30:39.000,88,11093569,13165,0,1711643438,12976.06666389999,181.75681179000094,53492.319477360004 2024-03-28,16:30:40.000,88,11093568,12885,0,1711643439,12976.329379989991,181.58763267000177,53492.23563192 2024-03-28,16:30:41.000,88,11093551,13445,0,1711643440,12976.578623460002,181.41140442000324,53492.21467056001 2024-03-28,16:30:42.000,88,11093589,13205,0,1711643441,12976.861548479988,181.19993052000063,53492.221657680006 2024-03-28,16:30:43.000,88,11093587,13405,0,1711643442,12977.157946119994,180.9602601000006,53492.18672208 2024-03-28,16:30:44.000,88,11093588,13245,0,1711643443,12977.47455269,180.7135405500012,53492.23563192 2024-03-28,16:30:45.000,88,11093603,13525,0,1711643444,12977.797895570002,180.43157534999773,53492.20768344 2024-03-28,16:30:46.000,88,11093593,13325,0,1711643445,12978.134711069994,180.12846276000346,53492.270567520005 2024-03-28,16:30:47.000,88,11093542,13085,0,1711643446,12978.44458132999,179.86764494999807,53492.33345160001 2024-03-28,16:30:48.000,88,11093610,13565,0,1711643447,12978.720770039996,179.6138762699993,53492.39633568 2024-03-28,16:30:49.000,88,11093614,13405,0,1711643448,12978.976749820002,179.33191107000312,53492.389348560006 2024-03-28,16:30:50.000,88,11093584,13485,0,1711643449,12979.232729599993,179.07109325999772,53492.42428416 2024-03-28,16:30:51.000,88,11093579,13605,0,1711643450,12979.488709379999,178.83142283999769,53492.49415536 2024-03-28,16:30:52.000,88,11093619,13245,0,1711643451,12979.677326059995,178.63404720000108,53492.59197504 2024-03-28,16:30:53.000,88,11093591,13365,0,1711643452,12979.838997499995,178.4507698200032,53492.64088488 2024-03-28,16:30:54.000,88,11093590,13445,0,1711643453,12979.987196319991,178.26749243999802,53492.724730320006 2024-03-28,16:30:55.000,88,11093582,13325,0,1711643454,12980.108449899992,178.11241158000485,53492.75966592 2024-03-28,16:30:56.000,88,11093613,13285,0,1711643455,12980.216230860002,177.9925763700012,53492.83652424001 2024-03-28,16:30:57.000,88,11093561,13565,0,1711643456,12980.324011819997,177.83749551000074,53492.93434392001 2024-03-28,16:30:58.000,88,11093569,13725,0,1711643457,12980.418320160003,177.75290595000115,53493.00421512001 2024-03-28,16:30:59.000,88,11093583,13445,0,1711643458,12980.499155879988,177.60487422000006,53493.0670992 2024-03-28,16:31:00.000,88,11093597,13365,0,1711643459,12980.627145769999,177.46389161999832,53493.09504768 2024-03-28,16:31:01.000,88,11093593,13405,0,1711643460,12980.707981489999,177.37930205999874,53493.21382872 2024-03-28,16:31:02.000,88,11093605,13245,0,1711643461,12980.82923507,177.23831946000428,53493.28369992 2024-03-28,16:31:03.000,88,11093614,13285,0,1711643462,12980.96396126999,177.11143512000126,53493.3116484 2024-03-28,16:31:04.000,88,11093522,13245,0,1711643463,12981.11216009,176.98455077999824,53493.3815196 2024-03-28,16:31:05.000,88,11093614,13125,0,1711643464,12981.240149979996,176.86471557000186,53493.444403680005 2024-03-28,16:31:06.000,88,11093605,13245,0,1711643465,12981.401821419997,176.76602775000356,53493.521262 2024-03-28,16:31:07.000,88,11093616,13365,0,1711643466,12981.603910719998,176.66733992999798,53493.59812032 2024-03-28,16:31:08.000,88,11093558,13325,0,1711643467,12981.758845849989,176.62504515000182,53493.64004304 2024-03-28,16:31:09.000,88,11093653,13245,0,1711643468,12981.92051728999,176.5968486300044,53493.7658112 2024-03-28,16:31:10.000,88,11093549,13605,0,1711643469,12982.06197979999,176.61799602000247,53493.82170816001 2024-03-28,16:31:11.000,88,11093648,13405,0,1711643470,12982.196705999995,176.68143819000397,53493.898566480006 2024-03-28,16:31:12.000,88,11093562,13485,0,1711643471,12982.28427802999,176.73783122999885,53493.98241192 2024-03-28,16:31:13.000,88,11093558,13365,0,1711643472,12982.317959579996,176.80127340000035,53494.05228312 2024-03-28,16:31:14.000,88,11093599,13125,0,1711643473,12982.3314322,176.94930513000145,53494.12215432 2024-03-28,16:31:15.000,88,11093591,13285,0,1711643474,12982.27080541,177.06914033999783,53494.185038400006 2024-03-28,16:31:16.000,88,11093598,13445,0,1711643475,12982.18996969,177.24536859000364,53494.219974 2024-03-28,16:31:17.000,88,11093564,13205,0,1711643476,12982.06197979999,177.39340032000473,53494.30381944001 2024-03-28,16:31:18.000,88,11093591,13085,0,1711643477,12981.947462529999,177.55553031000454,53494.331767920004 2024-03-28,16:31:19.000,88,11093575,13285,0,1711643478,12981.792527399994,177.696512909999,53494.40862624 2024-03-28,16:31:20.000,88,11093550,13445,0,1711643479,12981.590438099993,177.85159376999945,53494.380677760004 2024-03-28,16:31:21.000,88,11093575,13445,0,1711643480,12981.368139869992,177.98552724000183,53494.4295876 2024-03-28,16:31:22.000,88,11093595,13525,0,1711643481,12981.199732119996,178.12650984000356,53494.41561336 2024-03-28,16:31:23.000,88,11093571,13165,0,1711643482,12980.98417019999,178.2181485300025,53494.401639120006 2024-03-28,16:31:24.000,88,11093557,13365,0,1711643483,12980.78208089999,178.35208200000488,53494.39465200001 2024-03-28,16:31:25.000,88,11093614,13245,0,1711643484,12980.613673149994,178.49306459999934,53494.450548960005 2024-03-28,16:31:26.000,88,11093614,13365,0,1711643485,12980.438529089988,178.60585068000364,53494.40862624 2024-03-28,16:31:27.000,88,11093600,13485,0,1711643486,12980.263385029997,178.73273501999938,53494.352729280006 2024-03-28,16:31:28.000,88,11093659,12965,0,1711643487,12980.121922519997,178.85257023000304,53494.36670352 2024-03-28,16:31:29.000,88,11093562,13605,0,1711643488,12979.960251079996,178.97240543999942,53494.331767920004 2024-03-28,16:31:30.000,88,11093548,13165,0,1711643489,12979.859206429996,179.08519152000372,53494.27587096001 2024-03-28,16:31:31.000,88,11093591,13645,0,1711643490,12979.74468915999,179.22617411999818,53494.24093536 2024-03-28,16:31:32.000,88,11093527,13085,0,1711643491,12979.616699269995,179.37420584999927,53494.212986880004 2024-03-28,16:31:33.000,88,11093592,13365,0,1711643492,12979.54933617,179.5010901900023,53494.19901264 2024-03-28,16:31:34.000,88,11093550,13285,0,1711643493,12979.455027829994,179.64207279000402,53494.115167200005 2024-03-28,16:31:35.000,88,11093555,13285,0,1711643494,12979.380928419989,179.7619080000004,53494.115167200005 2024-03-28,16:31:36.000,88,11093586,13525,0,1711643495,12979.225993289998,179.83239930000127,53494.045296000004 2024-03-28,16:31:37.000,88,11093582,13125,0,1711643496,12979.098003400002,179.93813624999893,53493.996386160004 2024-03-28,16:31:38.000,88,11093599,13205,0,1711643497,12978.983486129997,179.95223450999765,53493.9055536 2024-03-28,16:31:39.000,88,11093576,13685,0,1711643498,12978.808342069991,179.99452929000108,53493.89157936001 2024-03-28,16:31:40.000,88,11093597,13285,0,1711643499,12978.62646169999,179.93813624999893,53493.828695280004 2024-03-28,16:31:41.000,88,11093557,13485,0,1711643500,12978.397427159995,179.83239930000127,53493.80773392 2024-03-28,16:31:42.000,88,11093594,13365,0,1711643501,12978.202074169989,179.78305538999848,53493.75183696001 2024-03-28,16:31:43.000,88,11093573,13325,0,1711643502,12978.026930109998,179.64207279000402,53493.64703016 2024-03-28,16:31:44.000,88,11093561,13245,0,1711643503,12977.797895570002,179.45879540999886,53493.52824912 2024-03-28,16:31:45.000,88,11093589,13285,0,1711643504,12977.616015200001,179.3178128100044,53493.43042944 2024-03-28,16:31:46.000,88,11093549,13605,0,1711643505,12977.440871139996,179.21912498999882,53493.41645520001 2024-03-28,16:31:47.000,88,11093566,13405,0,1711643506,12977.31288125,179.02879848000157,53493.3116484 2024-03-28,16:31:48.000,88,11093556,13005,0,1711643507,12977.2118366,178.88781587999983,53493.26972568001 2024-03-28,16:31:49.000,88,11093588,13005,0,1711643508,12977.157946119994,178.8102754499996,53493.23479008 2024-03-28,16:31:50.000,88,11093594,13485,0,1711643509,12977.117528259994,178.70453850000195,53493.18588024 2024-03-28,16:31:51.000,88,11093553,13365,0,1711643510,12977.137737189994,178.55650677000085,53493.11600904 2024-03-28,16:31:52.000,88,11093596,13445,0,1711643511,12977.17141874,178.49306459999934,53493.109021920005 2024-03-28,16:31:53.000,88,11093565,13285,0,1711643512,12977.2118366,178.42962242999783,53493.08107344001 2024-03-28,16:31:54.000,88,11093584,13005,0,1711643513,12977.26572707999,178.37322939000296,53493.00421512001 2024-03-28,16:31:55.000,88,11093574,12925,0,1711643514,12977.400453279995,178.3379837399989,53492.98325376001 2024-03-28,16:31:56.000,88,11093567,13365,0,1711643515,12977.508234239991,178.27454157000466,53492.92036968 2024-03-28,16:31:57.000,88,11093530,13405,0,1711643516,12977.656433060001,178.26044330999866,53492.93434392001 2024-03-28,16:31:58.000,88,11093546,13565,0,1711643517,12977.824840809997,178.2181485300025,53492.9273568 2024-03-28,16:31:59.000,88,11093589,13325,0,1711643518,12978.026930109998,178.08421506000013,53492.91338256001 2024-03-28,16:32:00.000,88,11093565,13565,0,1711643519,12978.148183689998,177.92913419999968,53492.93434392001 2024-03-28,16:32:01.000,88,11093590,13285,0,1711643520,12978.30311881999,177.7599550800005,53492.892421200006 2024-03-28,16:32:02.000,88,11093587,13165,0,1711643521,12978.48499918999,177.59077596000134,53492.9273568 2024-03-28,16:32:03.000,88,11093572,13485,0,1711643522,12978.65340694,177.42159684000217,53492.9273568 2024-03-28,16:32:04.000,88,11093566,13405,0,1711643523,12978.700561109996,177.21012293999956,53492.90639544 2024-03-28,16:32:05.000,88,11093547,13725,0,1711643524,12978.821814689996,177.02684556000168,53492.94831816 2024-03-28,16:32:06.000,88,11093585,13405,0,1711643525,12978.875705170001,176.84356818000379,53492.941331040005 2024-03-28,16:32:07.000,88,11093590,13525,0,1711643526,12978.848759929992,176.6461925399999,53493.039150720004 2024-03-28,16:32:08.000,88,11093632,13445,0,1711643527,12978.848759929992,176.57570123999903,53492.990240880004 2024-03-28,16:32:09.000,88,11093575,13285,0,1711643528,12978.747715279991,176.49111167999945,53493.039150720004 2024-03-28,16:32:10.000,88,11093596,13365,0,1711643529,12978.65340694,176.45586603000265,53493.011202240006 2024-03-28,16:32:11.000,88,11093542,13605,0,1711643530,12978.579307529995,176.462915160002,53493.07408632 2024-03-28,16:32:12.000,88,11093532,13485,0,1711643531,12978.38395453999,176.43471864000458,53493.060112080006 2024-03-28,16:32:13.000,88,11093586,13645,0,1711643532,12978.26270095999,176.41357124999922,53493.060112080006 2024-03-28,16:32:14.000,88,11093549,13925,0,1711643533,12978.127974759998,176.4840625500001,53493.04613784 2024-03-28,16:32:15.000,88,11093624,13365,0,1711643534,12978.060611659988,176.57570123999903,53493.1369704 2024-03-28,16:32:16.000,88,11093591,13565,0,1711643535,12977.824840809997,176.66029079999862,53493.10203480001 2024-03-28,16:32:17.000,88,11093607,13285,0,1711643536,12977.750741399992,176.7448803599982,53493.09504768 2024-03-28,16:32:18.000,88,11093576,13445,0,1711643537,12977.676641990001,176.84356818000379,53493.109021920005 2024-03-28,16:32:19.000,88,11093544,13285,0,1711643538,12977.622751509996,176.99864904000424,53493.07408632 2024-03-28,16:32:20.000,88,11093584,13485,0,1711643539,12977.602542579996,177.09733686000254,53493.09504768 2024-03-28,16:32:21.000,88,11093577,13245,0,1711643540,12977.589069959991,177.3158598900045,53493.10203480001 2024-03-28,16:32:22.000,88,11093576,13605,0,1711643541,12977.622751509996,177.48503901000367,53493.0670992 2024-03-28,16:32:23.000,88,11093624,13765,0,1711643542,12977.642960439996,177.68241465000028,53493.10203480001 2024-03-28,16:32:24.000,88,11093609,13405,0,1711643543,12977.663169369996,177.90093768000224,53493.12299616 2024-03-28,16:32:25.000,88,11093559,13525,0,1711643544,12977.710323539992,178.18290287999844,53493.109021920005 2024-03-28,16:32:26.000,88,11093580,13525,0,1711643545,12977.737268780002,178.42257329999848,53493.0670992 2024-03-28,16:32:27.000,88,11093619,13205,0,1711643546,12977.750741399992,178.70453850000195,53493.05312496001 2024-03-28,16:32:28.000,88,11093571,13525,0,1711643547,12977.777686640002,178.99355283000477,53493.11600904 2024-03-28,16:32:29.000,88,11093622,13605,0,1711643548,12977.757477710002,179.2332232500048,53493.14395752 2024-03-28,16:32:30.000,88,11093551,13085,0,1711643549,12977.744005089997,179.47289367000485,53493.157931760004 2024-03-28,16:32:31.000,88,11093605,13205,0,1711643550,12977.690114609992,179.74780974000168,53493.1369704 2024-03-28,16:32:32.000,88,11093629,13405,0,1711643551,12977.616015200001,180.00157842000044,53493.17190600001 2024-03-28,16:32:33.000,88,11093553,13765,0,1711643552,12977.548652099991,180.304691010002,53493.16491888 2024-03-28,16:32:34.000,88,11093598,13445,0,1711643553,12977.49476162,180.55845969000075,53493.157931760004 2024-03-28,16:32:35.000,88,11093638,13285,0,1711643554,12977.43413483,180.88271967000037,53493.26273856 2024-03-28,16:32:36.000,88,11093605,13525,0,1711643555,12977.37350804,181.19288139000128,53493.25575144 2024-03-28,16:32:37.000,88,11093554,13445,0,1711643556,12977.34656279999,181.4677974599981,53493.19985448001 2024-03-28,16:32:38.000,88,11093612,13125,0,1711643557,12977.33309018,181.77091004999966,53493.178893120006 2024-03-28,16:32:39.000,88,11093671,13245,0,1711643558,12977.319617559995,182.09517002999928,53493.227802960006 2024-03-28,16:32:40.000,88,11093588,13245,0,1711643559,12977.36677172999,182.4053317500002,53493.21382872 2024-03-28,16:32:41.000,88,11093629,13445,0,1711643560,12977.461080069996,182.74368998999853,53493.16491888 2024-03-28,16:32:42.000,88,11093622,13285,0,1711643561,12977.548652099991,183.08204823000415,53493.157931760004 2024-03-28,16:32:43.000,88,11093603,13165,0,1711643562,12977.690114609992,183.44155386000057,53493.24876432001 2024-03-28,16:32:44.000,88,11093618,13245,0,1711643563,12977.770950329992,183.75171558000147,53493.21382872 2024-03-28,16:32:45.000,88,11093614,13245,0,1711643564,12977.952830699993,184.05482817000302,53493.227802960006 2024-03-28,16:32:46.000,88,11093594,13245,0,1711643565,12978.087556899998,184.34384249999857,53493.22081584001 2024-03-28,16:32:47.000,88,11093601,13405,0,1711643566,12978.229019409999,184.5976111800046,53493.227802960006 2024-03-28,16:32:48.000,88,11093580,13485,0,1711643567,12978.377218229994,184.82318333999865,53493.21382872 2024-03-28,16:32:49.000,88,11093581,13325,0,1711643568,12978.51194443,185.0276081100019,53493.2417772 2024-03-28,16:32:50.000,88,11093564,13125,0,1711643569,12978.62646169999,185.2249837499985,53493.24876432001 2024-03-28,16:32:51.000,88,11093614,13325,0,1711643570,12978.68708848999,185.3730154799996,53493.2417772 2024-03-28,16:32:52.000,88,11093584,13405,0,1711643571,12978.788133139991,185.5351454699994,53493.25575144 2024-03-28,16:32:53.000,88,11093527,13405,0,1711643572,12978.794869450001,185.65498068000306,53493.24876432001 2024-03-28,16:32:54.000,88,11093628,13685,0,1711643573,12978.808342069991,185.70432458999858,53493.276712800005 2024-03-28,16:32:55.000,88,11093569,13365,0,1711643574,12978.821814689996,185.7818650199988,53493.276712800005 2024-03-28,16:32:56.000,88,11093580,13485,0,1711643575,12978.77466052,185.88760197000374,53493.3116484 2024-03-28,16:32:57.000,88,11093554,13445,0,1711643576,12978.727506349991,185.88760197000374,53493.33959688001 2024-03-28,16:32:58.000,88,11093587,13325,0,1711643577,12978.68708848999,185.9298967499999,53493.26972568001 2024-03-28,16:32:59.000,88,11093604,13325,0,1711643578,12978.59278015,185.92284762000054,53493.24876432001 2024-03-28,16:33:00.000,88,11093602,13205,0,1711643579,12978.51194443,185.9933389200014,53493.2417772 2024-03-28,16:33:01.000,88,11093576,13205,0,1711643580,12978.458053949995,186.02153543999884,53493.21382872 2024-03-28,16:33:02.000,88,11093587,13605,0,1711643581,12978.39069085,186.08497761000035,53493.19985448001 2024-03-28,16:33:03.000,88,11093586,13325,0,1711643582,12978.35027299,186.16251804000058,53493.15094464001 2024-03-28,16:33:04.000,88,11093609,13405,0,1711643583,12978.357009299994,186.26120585999888,53493.11600904 2024-03-28,16:33:05.000,88,11093610,13445,0,1711643584,12978.33006406,186.35989368000446,53493.11600904 2024-03-28,16:33:06.000,88,11093631,13445,0,1711643585,12978.316591439994,186.4867780200002,53493.08806056 2024-03-28,16:33:07.000,88,11093588,13925,0,1711643586,12978.357009299994,186.56431845000043,53493.01818936 2024-03-28,16:33:08.000,88,11093638,13605,0,1711643587,12978.38395453999,186.71939931000088,53492.98325376001 2024-03-28,16:33:09.000,88,11093579,13245,0,1711643588,12978.45131764,186.76874322000367,53493.01818936 2024-03-28,16:33:10.000,88,11093600,13485,0,1711643589,12978.57257122,186.90267668999877,53492.9273568 2024-03-28,16:33:11.000,88,11093595,13565,0,1711643590,12978.67361587,186.99431537999772,53492.97626664 2024-03-28,16:33:12.000,88,11093552,13125,0,1711643591,12978.77466052,187.0084136400037,53492.86447272001 2024-03-28,16:33:13.000,88,11093587,13405,0,1711643592,12979.084530779997,187.03661016000115,53492.90639544 2024-03-28,16:33:14.000,88,11093588,13885,0,1711643593,12979.455027829994,187.02251190000243,53492.97626664 2024-03-28,16:33:15.000,88,11093621,13205,0,1711643594,12979.93330584,186.9449714700022,53492.93434392001 2024-03-28,16:33:16.000,88,11093557,13485,0,1711643595,12980.546310049998,186.82513625999854,53492.9273568 2024-03-28,16:33:17.000,88,11093593,13405,0,1711643596,12981.307513079992,186.65595713999937,53493.00421512001 2024-03-28,16:33:18.000,88,11093588,12885,0,1711643597,12982.14281551999,186.47972889000084,53493.11600904 2024-03-28,16:33:19.000,88,11093579,13125,0,1711643598,12983.079162609989,186.26120585999888,53493.157931760004 2024-03-28,16:33:20.000,88,11093576,13325,0,1711643599,12984.028982319993,185.98628979000205,53493.30466128 2024-03-28,16:33:21.000,88,11093609,13285,0,1711643600,12984.958593099997,185.71137371999794,53493.41645520001 2024-03-28,16:33:22.000,88,11093565,13605,0,1711643601,12985.814104469995,185.4717032999979,53493.55619760001 2024-03-28,16:33:23.000,88,11093572,13245,0,1711643602,12986.568571189993,185.19678723000106,53493.73786272 2024-03-28,16:33:24.000,88,11093611,13685,0,1711643603,12987.18157539999,184.95711681000103,53493.898566480006 2024-03-28,16:33:25.000,88,11093584,13605,0,1711643604,12987.639644479998,184.75974117000442,53494.07324448 2024-03-28,16:33:26.000,88,11093607,13285,0,1711643605,12987.949514739994,184.56236553000053,53494.24792248 2024-03-28,16:33:27.000,88,11093635,12965,0,1711643606,12988.18528559,184.37908815000264,53494.39465200001 2024-03-28,16:33:28.000,88,11093646,13485,0,1711643607,12988.17854927999,184.23105642000155,53494.51343304001 2024-03-28,16:33:29.000,88,11093557,13645,0,1711643608,12988.131395109995,184.04777904000366,53494.70208528 2024-03-28,16:33:30.000,88,11093591,13445,0,1711643609,12988.023614149999,183.8926981800032,53494.79990496 2024-03-28,16:33:31.000,88,11093635,13525,0,1711643610,12987.814788539989,183.74466645000211,53494.918686 2024-03-28,16:33:32.000,88,11093586,13245,0,1711643611,12987.525127209992,183.56843820000358,53495.0584284 2024-03-28,16:33:33.000,88,11093606,13645,0,1711643612,12987.2489385,183.35696430000098,53495.15624808 2024-03-28,16:33:34.000,88,11093626,13765,0,1711643613,12986.912122999995,183.1243430100003,53495.1981708 2024-03-28,16:33:35.000,88,11093636,13365,0,1711643614,12986.501208089998,182.78598477000196,53495.219132160004 2024-03-28,16:33:36.000,88,11093594,13205,0,1711643615,12986.144183659992,182.4053317500002,53495.28201624001 2024-03-28,16:33:37.000,88,11093601,13205,0,1711643616,12985.78042291999,181.95418743000482,53495.31695184 2024-03-28,16:33:38.000,88,11093626,13645,0,1711643617,12985.396453249989,181.40435529000388,53495.3029776 2024-03-28,16:33:39.000,88,11093637,13285,0,1711643618,12985.059637749997,180.8615722800023,53495.28201624001 2024-03-28,16:33:40.000,88,11093576,13205,0,1711643619,12984.79018535,180.24829796999984,53495.28201624001 2024-03-28,16:33:41.000,88,11093598,13285,0,1711643620,12984.56788712,179.6632201800021,53495.1981708 2024-03-28,16:33:42.000,88,11093643,13685,0,1711643621,12984.372534129994,179.13453542999923,53495.20515792 2024-03-28,16:33:43.000,88,11093588,13365,0,1711643622,12984.278225789989,178.71863676000066,53495.21214504001 2024-03-28,16:33:44.000,88,11093605,13285,0,1711643623,12984.183917449998,178.48601546999998,53495.22611928 2024-03-28,16:33:45.000,88,11093596,13565,0,1711643624,12984.197390069989,178.40847503999976,53495.16323520001 2024-03-28,16:33:46.000,88,11093588,13205,0,1711643625,12984.271489479994,178.4014259100004,53495.17720944 2024-03-28,16:33:47.000,88,11093637,13125,0,1711643626,12984.365797819999,178.65519458999916,53495.051441280004 2024-03-28,16:33:48.000,88,11093615,13205,0,1711643627,12984.453369849994,178.9583071800007,53495.09336400001 2024-03-28,16:33:49.000,88,11093614,13365,0,1711643628,12984.4870514,179.2684689000016,53495.06541552001 2024-03-28,16:33:50.000,88,11093597,13165,0,1711643629,12984.50052401999,179.55748323000444,53495.03746704 2024-03-28,16:33:51.000,88,11093650,13325,0,1711643630,12984.39947936999,179.79715365000447,53495.01650568001 2024-03-28,16:33:52.000,88,11093620,13445,0,1711643631,12984.217598999989,179.92403799000022,53494.99554432001 2024-03-28,16:33:53.000,88,11093588,13405,0,1711643632,12983.880783499997,179.88174321000406,53495.002531440005 2024-03-28,16:33:54.000,88,11093585,13245,0,1711643633,12983.48334120999,179.78305538999848,53495.00951856 2024-03-28,16:33:55.000,88,11093598,13205,0,1711643634,12982.971381649993,179.62797452999803,53494.99554432001 2024-03-28,16:33:56.000,88,11093612,13445,0,1711643635,12982.39205899,179.4517462799995,53494.89073752 2024-03-28,16:33:57.000,88,11093595,13245,0,1711643636,12981.886835739999,179.3178128100044,53494.855801920006 2024-03-28,16:33:58.000,88,11093592,13325,0,1711643637,12981.327722009992,179.24027238000417,53494.785930720005 2024-03-28,16:33:59.000,88,11093605,13405,0,1711643638,12980.856180309995,179.22617411999818,53494.70907240001 2024-03-28,16:34:00.000,88,11093609,13365,0,1711643639,12980.519364809988,179.33896020000248,53494.64618832 2024-03-28,16:34:01.000,88,11093589,13285,0,1711643640,12980.182549309997,179.5504340999978,53494.54138152001 2024-03-28,16:34:02.000,88,11093603,13165,0,1711643641,12979.966987389991,179.83239930000127,53494.4645232 2024-03-28,16:34:03.000,88,11093562,13405,0,1711643642,12979.717743919995,180.14961015000154,53494.37369064001 2024-03-28,16:34:04.000,88,11093594,13285,0,1711643643,12979.434818899994,180.60780360000354,53494.24093536 2024-03-28,16:34:05.000,88,11093613,13445,0,1711643644,12979.178839120003,181.08009531000425,53494.19202552 2024-03-28,16:34:06.000,88,11093604,13485,0,1711643645,12978.868968859992,181.58763267000177,53494.12215432 2024-03-28,16:34:07.000,88,11093580,13605,0,1711643646,12978.619725389995,182.08107177000056,53493.96145056 2024-03-28,16:34:08.000,88,11093631,13365,0,1711643647,12978.43110871,182.58155999999872,53493.89157936001 2024-03-28,16:34:09.000,88,11093609,13245,0,1711643648,12978.255964649994,183.0609008399988,53493.80074680001 2024-03-28,16:34:10.000,88,11093558,13485,0,1711643649,12978.101029519989,183.46270124999864,53493.70292712001 2024-03-28,16:34:11.000,88,11093615,13325,0,1711643650,12977.986512249998,183.75171558000147,53493.52824912 2024-03-28,16:34:12.000,88,11093579,13165,0,1711643651,12977.878731290002,184.06892643000174,53493.4513908 2024-03-28,16:34:13.000,88,11093609,13365,0,1711643652,12977.838313430002,184.28040033000434,53493.36055824 2024-03-28,16:34:14.000,88,11093592,13325,0,1711643653,12977.784422949997,184.4213829299988,53493.33260976 2024-03-28,16:34:15.000,88,11093556,13685,0,1711643654,12977.723796159997,184.49187422999967,53493.16491888 2024-03-28,16:34:16.000,88,11093580,13245,0,1711643655,12977.602542579996,184.46367771000223,53493.09504768 2024-03-28,16:34:17.000,88,11093601,13245,0,1711643656,12977.440871139996,184.34384249999857,53493.04613784 2024-03-28,16:34:18.000,88,11093596,13645,0,1711643657,12977.24551814999,184.1253194700039,53493.039150720004 2024-03-28,16:34:19.000,88,11093552,13165,0,1711643658,12976.969329439999,183.83630514000106,53492.86447272001 2024-03-28,16:34:20.000,88,11093548,13245,0,1711643659,12976.666195489997,183.49794690000272,53492.78062728 2024-03-28,16:34:21.000,88,11093617,13085,0,1711643660,12976.349588919991,183.16663779000373,53492.66883336001 2024-03-28,16:34:22.000,88,11093602,13325,0,1711643661,12976.06666389999,182.85647607000283,53492.56402656 2024-03-28,16:34:23.000,88,11093639,13245,0,1711643662,12975.84436566999,182.53926522000256,53492.45921976001 2024-03-28,16:34:24.000,88,11093608,13285,0,1711643663,12975.628803749998,182.3207421900006,53492.35441296 2024-03-28,16:34:25.000,88,11093597,13325,0,1711643664,12975.541231720003,182.18680871999823,53492.24960616 2024-03-28,16:34:26.000,88,11093543,13365,0,1711643665,12975.453659689992,182.0740226400012,53492.21467056001 2024-03-28,16:34:27.000,88,11093629,13285,0,1711643666,12975.541231720003,182.08107177000056,53492.102876640005 2024-03-28,16:34:28.000,88,11093579,13285,0,1711643667,12975.628803749998,182.16566133000015,53492.02601832001 2024-03-28,16:34:29.000,88,11093618,13445,0,1711643668,12975.803947809989,182.25025088999973,53491.99108272 2024-03-28,16:34:30.000,88,11093589,13405,0,1711643669,12975.89151984,182.3841843600021,53491.99108272 2024-03-28,16:34:31.000,88,11093529,13405,0,1711643670,12975.98582817999,182.51811783000448,53491.935185760005 2024-03-28,16:34:32.000,88,11093527,13325,0,1711643671,12976.09360914,182.6168056500028,53491.95614712001 2024-03-28,16:34:33.000,88,11093573,13285,0,1711643672,12976.18791747999,182.6802478200043,53491.92121152 2024-03-28,16:34:34.000,88,11093597,13125,0,1711643673,12976.241807959996,182.68729695000366,53491.935185760005 2024-03-28,16:34:35.000,88,11093580,13285,0,1711643674,12976.27548951,182.64500217000023,53491.94217288 2024-03-28,16:34:36.000,88,11093572,13205,0,1711643675,12976.3361163,182.51106869999785,53491.94916 2024-03-28,16:34:37.000,88,11093564,13725,0,1711643676,12976.390006779991,182.37713523000275,53491.97710848001 2024-03-28,16:34:38.000,88,11093597,13445,0,1711643677,12976.450633569992,182.11631742000463,53491.97710848001 2024-03-28,16:34:39.000,88,11093580,13245,0,1711643678,12976.511260359992,181.85549960999924,53492.04697968001 2024-03-28,16:34:40.000,88,11093579,13245,0,1711643679,12976.565150839997,181.5805835400024,53492.02601832001 2024-03-28,16:34:41.000,88,11093571,13205,0,1711643680,12976.619041320002,181.31271659999766,53492.053966800006 2024-03-28,16:34:42.000,88,11093598,13085,0,1711643681,12976.713349659993,181.0589479199989,53492.06095392 2024-03-28,16:34:43.000,88,11093564,13325,0,1711643682,12976.753767519993,180.80517924000014,53492.09588952001 2024-03-28,16:34:44.000,88,11093538,13005,0,1711643683,12976.807657999998,180.60075447000418,53492.12383800001 2024-03-28,16:34:45.000,88,11093545,13245,0,1711643684,12976.854812169993,180.44567361000372,53492.18672208 2024-03-28,16:34:46.000,88,11093604,13325,0,1711643685,12976.875021099993,180.29764188000263,53492.1587736 2024-03-28,16:34:47.000,88,11093583,13245,0,1711643686,12976.861548479988,180.2201014500024,53492.19370920001 2024-03-28,16:34:48.000,88,11093575,13165,0,1711643687,12976.922175269989,180.14961015000154,53492.26358040001 2024-03-28,16:34:49.000,88,11093615,13365,0,1711643688,12976.895230029993,180.14961015000154,53492.27755464 2024-03-28,16:34:50.000,88,11093560,13445,0,1711643689,12976.848075859998,180.17780666999897,53492.27755464 2024-03-28,16:34:51.000,88,11093586,12965,0,1711643690,12976.895230029993,180.2201014500024,53492.340438720006 2024-03-28,16:34:52.000,88,11093622,13325,0,1711643691,12976.922175269989,180.29059275000327,53492.4033228 2024-03-28,16:34:53.000,88,11093601,13245,0,1711643692,12976.982802059989,180.33993665999878,53492.41729704 2024-03-28,16:34:54.000,88,11093562,13445,0,1711643693,12977.050165159999,180.37518231000286,53492.44524552 2024-03-28,16:34:55.000,88,11093617,13605,0,1711643694,12977.097319329994,180.4033788300003,53492.50114248001 2024-03-28,16:34:56.000,88,11093606,13525,0,1711643695,12977.198363979995,180.37518231000286,53492.58498792 2024-03-28,16:34:57.000,88,11093556,13205,0,1711643696,12977.29267232,180.34698578999814,53492.56402656 2024-03-28,16:34:58.000,88,11093556,13325,0,1711643697,12977.339826489995,180.32583840000007,53492.605949280005 2024-03-28,16:34:59.000,88,11093575,13365,0,1711643698,12977.35329911,180.2835436200039,53492.675820480006 2024-03-28,16:35:00.000,88,11093600,13085,0,1711643699,12977.440871139996,180.19895406000433,53492.6828076 2024-03-28,16:35:01.000,88,11093582,13125,0,1711643700,12977.47455269,180.1566592800009,53492.7526788 2024-03-28,16:35:02.000,88,11093569,13245,0,1711643701,12977.45434376,180.16370841000025,53492.81556288001 2024-03-28,16:35:03.000,88,11093613,12885,0,1711643702,12977.47455269,180.18485579999833,53492.87844696 2024-03-28,16:35:04.000,88,11093622,13125,0,1711643703,12977.461080069996,180.20600319000368,53492.92036968 2024-03-28,16:35:05.000,88,11093575,13365,0,1711643704,12977.42739851999,180.22715058000176,53492.892421200006 2024-03-28,16:35:06.000,88,11093573,13325,0,1711643705,12977.42739851999,180.35403492000478,53492.98325376001 2024-03-28,16:35:07.000,88,11093591,13245,0,1711643706,12977.4139259,180.47387013000116,53492.990240880004 2024-03-28,16:35:08.000,88,11093544,13285,0,1711643707,12977.420662209995,180.63600012000097,53493.04613784 2024-03-28,16:35:09.000,88,11093589,13205,0,1711643708,12977.43413483,180.72763880999992,53493.03216360001 2024-03-28,16:35:10.000,88,11093580,13285,0,1711643709,12977.49476162,180.84042489000421,53493.11600904 2024-03-28,16:35:11.000,88,11093573,13445,0,1711643710,12977.582333649996,180.97435835999931,53493.109021920005 2024-03-28,16:35:12.000,88,11093521,13165,0,1711643711,12977.669905679992,181.0871444400036,53493.14395752 2024-03-28,16:35:13.000,88,11093554,13605,0,1711643712,12977.784422949997,181.2210779099987,53493.14395752 2024-03-28,16:35:14.000,88,11093603,13325,0,1711643713,12977.939358080002,181.3197657300043,53493.21382872 2024-03-28,16:35:15.000,88,11093571,13085,0,1711643714,12978.107765829998,181.4536991999994,53493.22081584001 2024-03-28,16:35:16.000,88,11093594,13485,0,1711643715,12978.33006406,181.59468180000113,53493.276712800005 2024-03-28,16:35:17.000,88,11093557,13365,0,1711643716,12978.51194443,181.75681179000094,53493.33260976 2024-03-28,16:35:18.000,88,11093582,13405,0,1711643717,12978.801605759996,181.90484352000203,53493.35357112 2024-03-28,16:35:19.000,88,11093593,13405,0,1711643718,12979.064321849997,182.08812089999992,53493.41645520001 2024-03-28,16:35:20.000,88,11093545,13165,0,1711643719,12979.320301629989,182.25025088999973,53493.45837792 2024-03-28,16:35:21.000,88,11093619,13365,0,1711643720,12979.596490339994,182.46172479000234,53493.521262 2024-03-28,16:35:22.000,88,11093579,13445,0,1711643721,12979.78510701999,182.70139521000237,53493.521262 2024-03-28,16:35:23.000,88,11093588,13245,0,1711643722,12980.007405249991,182.9128691099977,53493.64703016 2024-03-28,16:35:24.000,88,11093543,13565,0,1711643723,12980.276857650002,183.03270432000136,53493.63305592001 2024-03-28,16:35:25.000,88,11093557,13245,0,1711643724,12980.458738019988,183.2723747400014,53493.71690136 2024-03-28,16:35:26.000,88,11093553,13405,0,1711643725,12980.70124517999,183.44860298999993,53493.80773392 2024-03-28,16:35:27.000,88,11093555,13325,0,1711643726,12980.856180309995,183.59663472000102,53493.86363088 2024-03-28,16:35:28.000,88,11093585,13045,0,1711643727,12981.04479698999,183.70942079999804,53493.85664376 2024-03-28,16:35:29.000,88,11093609,13285,0,1711643728,12981.213204740001,183.84335427000042,53493.89157936001 2024-03-28,16:35:30.000,88,11093563,13725,0,1711643729,12981.347930939992,183.96318948000408,53493.96843768001 2024-03-28,16:35:31.000,88,11093592,13325,0,1711643730,12981.509602379992,184.01958251999895,53493.94048920001 2024-03-28,16:35:32.000,88,11093583,13525,0,1711643731,12981.684746439998,184.11827034000453,53494.03830888001 2024-03-28,16:35:33.000,88,11093615,13245,0,1711643732,12981.832945259994,184.18876163999812,53494.10119296 2024-03-28,16:35:34.000,88,11093577,13525,0,1711643733,12981.96767146,184.259252939999,53494.05927024001 2024-03-28,16:35:35.000,88,11093510,13445,0,1711643734,12982.10239765999,184.3226951100005,53494.1501028 2024-03-28,16:35:36.000,88,11093553,13205,0,1711643735,12982.20344230999,184.36498989000393,53494.1501028 2024-03-28,16:35:37.000,88,11093596,13365,0,1711643736,12982.344904819991,184.4354811900048,53494.219974 2024-03-28,16:35:38.000,88,11093581,13485,0,1711643737,12982.419004229996,184.5341690100031,53494.212986880004 2024-03-28,16:35:39.000,88,11093625,13565,0,1711643738,12982.553730430001,184.56236553000053,53494.26888384 2024-03-28,16:35:40.000,88,11093547,13525,0,1711643739,12982.627829839992,184.5976111800046,53494.24093536 2024-03-28,16:35:41.000,88,11093606,13485,0,1711643740,12982.701929249997,184.64695509000012,53494.26189672 2024-03-28,16:35:42.000,88,11093538,13765,0,1711643741,12982.755819730002,184.66105334999884,53494.31779368 2024-03-28,16:35:43.000,88,11093578,13565,0,1711643742,12982.755819730002,184.62580770000204,53494.32478080001 2024-03-28,16:35:44.000,88,11093561,13405,0,1711643743,12982.776028660002,184.60466031000396,53494.32478080001 2024-03-28,16:35:45.000,88,11093598,13605,0,1711643744,12982.722138179997,184.54826727000182,53494.331767920004 2024-03-28,16:35:46.000,88,11093574,13405,0,1711643745,12982.648038769992,184.40728467000008,53494.29683232 2024-03-28,16:35:47.000,88,11093549,13325,0,1711643746,12982.553730430001,184.32974423999985,53494.31779368 2024-03-28,16:35:48.000,88,11093503,13565,0,1711643747,12982.432476850001,184.18171250999876,53494.2898452 2024-03-28,16:35:49.000,88,11093558,13205,0,1711643748,12982.257332789995,184.0266316499983,53494.19202552 2024-03-28,16:35:50.000,88,11093584,13405,0,1711643749,12982.02156193999,183.83630514000106,53494.185038400006 2024-03-28,16:35:51.000,88,11093531,13565,0,1711643750,12981.772318469993,183.61073297999974,53494.212986880004 2024-03-28,16:35:52.000,88,11093577,13085,0,1711643751,12981.489393449992,183.469750379998,53494.15708992001 2024-03-28,16:35:53.000,88,11093577,13205,0,1711643752,12981.213204740001,183.23007995999797,53494.05228312 2024-03-28,16:35:54.000,88,11093521,13125,0,1711643753,12980.896598169995,182.99040953999793,53494.03132176 2024-03-28,16:35:55.000,88,11093609,13285,0,1711643754,12980.627145769999,182.76483738000388,53493.96145056 2024-03-28,16:35:56.000,88,11093581,13085,0,1711643755,12980.377902300002,182.48992130999977,53493.86363088 2024-03-28,16:35:57.000,88,11093561,13165,0,1711643756,12980.142131449997,182.2713982799978,53493.71690136 2024-03-28,16:35:58.000,88,11093572,13365,0,1711643757,12979.919833219996,182.00353134000034,53493.68895288 2024-03-28,16:35:59.000,88,11093613,13245,0,1711643758,12979.73121654,181.77091004999966,53493.58414608001 2024-03-28,16:36:00.000,88,11093602,13405,0,1711643759,12979.56280878999,181.53123962999962,53493.542223360004 2024-03-28,16:36:01.000,88,11093563,13725,0,1711643760,12979.367455799998,181.34796225000173,53493.43042944 2024-03-28,16:36:02.000,88,11093579,13365,0,1711643761,12979.320301629989,181.08009531000425,53493.36055824 2024-03-28,16:36:03.000,88,11093543,13325,0,1711643762,12979.273147459993,180.8615722800023,53493.26972568001 2024-03-28,16:36:04.000,88,11093575,13365,0,1711643763,12979.279883769988,180.6289509900016,53493.23479008 2024-03-28,16:36:05.000,88,11093573,13445,0,1711643764,12979.300092699988,180.38928057000157,53493.157931760004 2024-03-28,16:36:06.000,88,11093539,13445,0,1711643765,12979.353983179994,180.12846276000346,53493.05312496001 2024-03-28,16:36:07.000,88,11093544,13645,0,1711643766,12979.448291519999,179.84649756,53493.00421512001 2024-03-28,16:36:08.000,88,11093575,13125,0,1711643767,12979.50218199999,179.52928670999972,53493.039150720004 2024-03-28,16:36:09.000,88,11093532,13405,0,1711643768,12979.576281409994,179.22617411999818,53492.96927952 2024-03-28,16:36:10.000,88,11093551,13085,0,1711643769,12979.657117129995,178.87371762000112,53492.95530528 2024-03-28,16:36:11.000,88,11093572,13405,0,1711643770,12979.64364450999,178.5142119900047,53492.94831816 2024-03-28,16:36:12.000,88,11093599,13365,0,1711643771,12979.65038082,178.19700114000443,53492.86447272001 2024-03-28,16:36:13.000,88,11093556,13245,0,1711643772,12979.62343557999,177.85159376999945,53492.871459840004 2024-03-28,16:36:14.000,88,11093563,13565,0,1711643773,12979.60322664999,177.5132355300011,53492.892421200006 2024-03-28,16:36:15.000,88,11093561,13365,0,1711643774,12979.52239092999,177.19602468000085,53492.86447272001 2024-03-28,16:36:16.000,88,11093577,13245,0,1711643775,12979.455027829994,176.8929120899993,53492.871459840004 2024-03-28,16:36:17.000,88,11093563,13725,0,1711643776,12979.320301629989,176.6955364500027,53492.8574856 2024-03-28,16:36:18.000,88,11093596,13205,0,1711643777,12979.158630190002,176.42062037999858,53492.83652424001 2024-03-28,16:36:19.000,88,11093534,13485,0,1711643778,12979.044112919997,176.20914648000326,53492.7876144 2024-03-28,16:36:20.000,88,11093638,13325,0,1711643779,12978.835287310001,176.06816388000152,53492.87844696 2024-03-28,16:36:21.000,88,11093566,13085,0,1711643780,12978.660143249996,175.9271812799998,53492.83652424001 2024-03-28,16:36:22.000,88,11093547,13205,0,1711643781,12978.42437239999,175.8073460700034,53492.80158864 2024-03-28,16:36:23.000,88,11093575,13285,0,1711643782,12978.222283099989,175.70865824999782,53492.822550000004 2024-03-28,16:36:24.000,88,11093611,13405,0,1711643783,12977.925885459998,175.63816695000423,53492.82953712 2024-03-28,16:36:25.000,88,11093586,13365,0,1711643784,12977.663169369996,175.5958721700008,53492.73870456 2024-03-28,16:36:26.000,88,11093583,13445,0,1711643785,12977.4139259,175.53947912999865,53492.79460152001 2024-03-28,16:36:27.000,88,11093567,13725,0,1711643786,12977.19162767,175.51128261000122,53492.71774320001 2024-03-28,16:36:28.000,88,11093564,13885,0,1711643787,12977.016483609994,175.50423348000186,53492.68979472 2024-03-28,16:36:29.000,88,11093567,13645,0,1711643788,12976.888493719998,175.4689878299978,53492.62691064001 2024-03-28,16:36:30.000,88,11093596,13165,0,1711643789,12976.800921689988,175.4971843500025,53492.62691064001 2024-03-28,16:36:31.000,88,11093600,13165,0,1711643790,12976.740294900002,175.5958721700008,53492.59896216001 2024-03-28,16:36:32.000,88,11093542,13365,0,1711643791,12976.747031209998,175.73685477000254,53492.57800080001 2024-03-28,16:36:33.000,88,11093586,13485,0,1711643792,12976.800921689988,175.88488650000363,53492.52909096001 2024-03-28,16:36:34.000,88,11093590,13165,0,1711643793,12976.881757409988,176.16685169999982,53492.536078080004 2024-03-28,16:36:35.000,88,11093524,13325,0,1711643794,12977.077110399994,176.44176777000393,53492.57800080001 2024-03-28,16:36:36.000,88,11093578,13405,0,1711643795,12977.28593600999,176.7589786200042,53492.58498792 2024-03-28,16:36:37.000,88,11093507,13485,0,1711643796,12977.49476162,177.1396316399987,53492.5430652 2024-03-28,16:36:38.000,88,11093608,13325,0,1711643797,12977.777686640002,177.52028466000047,53492.6129364 2024-03-28,16:36:39.000,88,11093581,13325,0,1711643798,12978.020193799988,177.95028158999776,53492.654859120004 2024-03-28,16:36:40.000,88,11093575,13605,0,1711643799,12978.242492029989,178.38732765000168,53492.68979472 2024-03-28,16:36:41.000,88,11093627,13165,0,1711643800,12978.51194443,178.82437370999833,53492.73171744 2024-03-28,16:36:42.000,88,11093579,13525,0,1711643801,12978.727506349991,179.2050267300001,53492.76665304001 2024-03-28,16:36:43.000,88,11093588,13445,0,1711643802,12978.902650409997,179.5645323600038,53492.822550000004 2024-03-28,16:36:44.000,88,11093576,13005,0,1711643803,12979.091267089992,179.973381900003,53492.83652424001 2024-03-28,16:36:45.000,88,11093607,13165,0,1711643804,12979.246202219998,180.33288752999943,53492.92036968 2024-03-28,16:36:46.000,88,11093599,13325,0,1711643805,12979.441555209989,180.748786199998,53492.98325376001 2024-03-28,16:36:47.000,88,11093584,13405,0,1711643806,12979.60322664999,181.10124270000233,53493.04613784 2024-03-28,16:36:48.000,88,11093585,13325,0,1711643807,12979.75142547,181.42550268000196,53493.157931760004 2024-03-28,16:36:49.000,88,11093540,13405,0,1711643808,12979.960251079996,181.78500830999837,53493.22081584001 2024-03-28,16:36:50.000,88,11093562,13205,0,1711643809,12980.142131449997,182.10221915999864,53493.24876432001 2024-03-28,16:36:51.000,88,11093599,13365,0,1711643810,12980.330748129993,182.4194300099989,53493.346584000006 2024-03-28,16:36:52.000,88,11093598,13365,0,1711643811,12980.573255289994,182.7789356400026,53493.40248096 2024-03-28,16:36:53.000,88,11093542,13285,0,1711643812,12980.748399349999,183.0890973600035,53493.50030064 2024-03-28,16:36:54.000,88,11093580,12925,0,1711643813,12981.06500591999,183.34991517000162,53493.521262 2024-03-28,16:36:55.000,88,11093640,13365,0,1711643814,12981.307513079992,183.66007689000253,53493.65401728001 2024-03-28,16:36:56.000,88,11093551,13405,0,1711643815,12981.509602379992,183.94204208999872,53493.73786272 2024-03-28,16:36:57.000,88,11093652,13565,0,1711643816,12981.819472639989,184.16056512000068,53493.80773392 2024-03-28,16:36:58.000,88,11093618,13245,0,1711643817,12982.14955183,184.3226951100005,53493.88459224 2024-03-28,16:36:59.000,88,11093590,13325,0,1711643818,12982.419004229996,184.4707268400016,53493.96145056 2024-03-28,16:37:00.000,88,11093605,13285,0,1711643819,12982.688456629992,184.55531640000117,53494.03830888001 2024-03-28,16:37:01.000,88,11093619,13285,0,1711643820,12982.924227479998,184.56236553000053,53494.08721872001 2024-03-28,16:37:02.000,88,11093623,13925,0,1711643821,12983.11958046999,184.49187422999967,53494.22696112001 2024-03-28,16:37:03.000,88,11093577,13365,0,1711643822,12983.294724529995,184.35089162999793,53494.29683232 2024-03-28,16:37:04.000,88,11093553,13245,0,1711643823,12983.36208762999,184.1394177300026,53494.331767920004 2024-03-28,16:37:05.000,88,11093625,13565,0,1711643824,12983.42271441999,183.85040339999978,53494.44356184001 2024-03-28,16:37:06.000,88,11093595,13525,0,1711643825,12983.436187039995,183.51204516000143,53494.47151032001 2024-03-28,16:37:07.000,88,11093605,13245,0,1711643826,12983.38229655999,183.13139213999966,53494.5343944 2024-03-28,16:37:08.000,88,11093617,13525,0,1711643827,12983.254306669995,182.72254260000045,53494.55535576 2024-03-28,16:37:09.000,88,11093552,13285,0,1711643828,12983.126316779999,182.23615263000102,53494.618239840005 2024-03-28,16:37:10.000,88,11093605,13605,0,1711643829,12983.018535819989,181.77091004999966,53494.61125272001 2024-03-28,16:37:11.000,88,11093631,13085,0,1711643830,12982.897282239988,181.3550113800011,53494.6042656 2024-03-28,16:37:12.000,88,11093606,13445,0,1711643831,12982.829919139993,180.8968179299991,53494.64618832 2024-03-28,16:37:13.000,88,11093554,13525,0,1711643832,12982.742347109997,180.48796838999988,53494.667149680005 2024-03-28,16:37:14.000,88,11093637,13325,0,1711643833,12982.701929249997,180.1707575399996,53494.688111040006 2024-03-28,16:37:15.000,88,11093588,13245,0,1711643834,12982.715401870002,179.83239930000127,53494.79291784 2024-03-28,16:37:16.000,88,11093599,13365,0,1711643835,12982.735610800002,179.57158149000315,53494.79291784 2024-03-28,16:37:17.000,88,11093591,13605,0,1711643836,12982.877073309988,179.4165006300027,53494.8138792 2024-03-28,16:37:18.000,88,11093625,13485,0,1711643837,12982.978117959989,179.2684689000016,53494.77894360001 2024-03-28,16:37:19.000,88,11093542,13165,0,1711643838,12983.085898919999,179.15568282000459,53494.8138792 2024-03-28,16:37:20.000,88,11093603,13445,0,1711643839,12983.193679879994,179.1063389100018,53494.834840560005 2024-03-28,16:37:21.000,88,11093600,13365,0,1711643840,12983.32166976999,179.06404412999836,53494.855801920006 2024-03-28,16:37:22.000,88,11093582,13605,0,1711643841,12983.415978109995,179.09224065000308,53494.89073752 2024-03-28,16:37:23.000,88,11093569,13485,0,1711643842,12983.46313227999,179.06404412999836,53494.883750400004 2024-03-28,16:37:24.000,88,11093592,13525,0,1711643843,12983.496813829996,179.056994999999,53494.89772464001 2024-03-28,16:37:25.000,88,11093604,13765,0,1711643844,12983.476604899995,179.03584761000093,53494.96759584 2024-03-28,16:37:26.000,88,11093592,13645,0,1711643845,12983.415978109995,179.00060196000413,53494.93964736 2024-03-28,16:37:27.000,88,11093564,13365,0,1711643846,12983.335142389995,178.93011066000327,53494.96759584 2024-03-28,16:37:28.000,88,11093619,13365,0,1711643847,12983.22062511999,178.90191413999855,53494.98157008 2024-03-28,16:37:29.000,88,11093568,13485,0,1711643848,12983.092635229994,178.85257023000304,53495.01650568001 2024-03-28,16:37:30.000,88,11093638,13445,0,1711643849,12982.910754859993,178.78912806000153,53494.98157008 2024-03-28,16:37:31.000,88,11093609,13365,0,1711643850,12982.728874489992,178.7750298000028,53494.99554432001 2024-03-28,16:37:32.000,88,11093559,13325,0,1711643851,12982.540257809997,178.7609315400041,53494.97458296001 2024-03-28,16:37:33.000,88,11093598,13365,0,1711643852,12982.32469588999,178.80322632000025,53494.93964736 2024-03-28,16:37:34.000,88,11093529,13245,0,1711643853,12982.176497069995,178.90191413999855,53494.883750400004 2024-03-28,16:37:35.000,88,11093618,13205,0,1711643854,12982.04850718,179.0217493500022,53494.87676328001 2024-03-28,16:37:36.000,88,11093616,13565,0,1711643855,12981.873363119994,179.18387934000202,53494.84881480001 2024-03-28,16:37:37.000,88,11093619,13405,0,1711643856,12981.745373229998,179.40945150000334,53494.785930720005 2024-03-28,16:37:38.000,88,11093606,13165,0,1711643857,12981.698219059988,179.64207279000402,53494.8138792 2024-03-28,16:37:39.000,88,11093647,13285,0,1711643858,12981.644328579998,179.92403799000022,53494.70907240001 2024-03-28,16:37:40.000,88,11093567,13245,0,1711643859,12981.590438099993,180.2553470999992,53494.69509816 2024-03-28,16:37:41.000,88,11093598,13765,0,1711643860,12981.644328579998,180.57960707999882,53494.65317544 2024-03-28,16:37:42.000,88,11093603,13245,0,1711643861,12981.630855959993,180.9109161899978,53494.58330424 2024-03-28,16:37:43.000,88,11093599,13405,0,1711643862,12981.731900609993,181.3197657300043,53494.5343944 2024-03-28,16:37:44.000,88,11093610,13285,0,1711643863,12981.839681569989,181.71451701000478,53494.54138152001 2024-03-28,16:37:45.000,88,11093617,13085,0,1711643864,12981.96767146,182.1586122000008,53494.5343944 2024-03-28,16:37:46.000,88,11093611,13485,0,1711643865,12982.055243489995,182.58860912999808,53494.5343944 2024-03-28,16:37:47.000,88,11093565,13565,0,1711643866,12982.156288139995,183.01860606000264,53494.51343304001 2024-03-28,16:37:48.000,88,11093605,13525,0,1711643867,12982.277541719995,183.42745560000185,53494.499458800005 2024-03-28,16:37:49.000,88,11093623,13125,0,1711643868,12982.35164113,183.77286296999955,53494.52740728 2024-03-28,16:37:50.000,88,11093594,13245,0,1711643869,12982.405531609991,184.16761425000004,53494.520420160006 2024-03-28,16:37:51.000,88,11093597,13045,0,1711643870,12982.432476850001,184.40728467000008,53494.47151032001 2024-03-28,16:37:52.000,88,11093617,13285,0,1711643871,12982.425740539991,184.6681024799982,53494.4645232 2024-03-28,16:37:53.000,88,11093591,13285,0,1711643872,12982.39205899,184.82318333999865,53494.45753608 2024-03-28,16:37:54.000,88,11093593,13165,0,1711643873,12982.31122327,184.96416594000038,53494.44356184001 2024-03-28,16:37:55.000,88,11093629,13005,0,1711643874,12982.24386016999,185.11924680000084,53494.42260048001 2024-03-28,16:37:56.000,88,11093632,13805,0,1711643875,12982.16302444999,185.21793461999914,53494.401639120006 2024-03-28,16:37:57.000,88,11093647,13725,0,1711643876,12982.06197979999,185.32367157000408,53494.38766488 2024-03-28,16:37:58.000,88,11093601,13245,0,1711643877,12981.96767146,185.45760503999918,53494.33875504 2024-03-28,16:37:59.000,88,11093589,13485,0,1711643878,12981.927253599999,185.59858764000091,53494.352729280006 2024-03-28,16:38:00.000,88,11093575,13165,0,1711643879,12981.832945259994,185.6479315500037,53494.36670352 2024-03-28,16:38:01.000,88,11093624,13325,0,1711643880,12981.846417879999,185.7818650199988,53494.331767920004 2024-03-28,16:38:02.000,88,11093578,13445,0,1711643881,12981.826208949999,185.91579849000118,53494.282858080005 2024-03-28,16:38:03.000,88,11093539,13405,0,1711643882,12981.799263709989,186.05678109000291,53494.26888384 2024-03-28,16:38:04.000,88,11093653,13525,0,1711643883,12981.806000019998,186.16251804000058,53494.24792248 2024-03-28,16:38:05.000,88,11093616,13165,0,1711643884,12981.772318469993,186.21891108000273,53494.26189672 2024-03-28,16:38:06.000,88,11093585,13405,0,1711643885,12981.826208949999,186.2894023800036,53494.212986880004 2024-03-28,16:38:07.000,88,11093618,13045,0,1711643886,12981.799263709989,186.29645151000295,53494.22696112001 2024-03-28,16:38:08.000,88,11093603,13725,0,1711643887,12981.745373229998,186.27530412000488,53494.17106416 2024-03-28,16:38:09.000,88,11093632,13205,0,1711643888,12981.745373229998,186.190714559998,53494.13612856001 2024-03-28,16:38:10.000,88,11093637,13325,0,1711643889,12981.698219059988,186.04973196000356,53494.12215432 2024-03-28,16:38:11.000,88,11093606,13285,0,1711643890,12981.624119649998,185.87350370999775,53494.15708992001 2024-03-28,16:38:12.000,88,11093630,13485,0,1711643891,12981.563492859997,185.66907894000178,53494.066257360006 2024-03-28,16:38:13.000,88,11093572,13085,0,1711643892,12981.482657139997,185.45760503999918,53494.03132176 2024-03-28,16:38:14.000,88,11093619,13605,0,1711643893,12981.408557729992,185.21088548999978,53494.05927024001 2024-03-28,16:38:15.000,88,11093595,13285,0,1711643894,12981.273831530001,184.89367463999952,53493.996386160004 2024-03-28,16:38:16.000,88,11093566,13445,0,1711643895,12981.159314259996,184.5835129199986,53493.95446344 2024-03-28,16:38:17.000,88,11093607,13725,0,1711643896,12980.97069758,184.29449859000306,53493.86363088 2024-03-28,16:38:18.000,88,11093614,13645,0,1711643897,12980.82249875999,183.98433687000215,53493.877605120004 2024-03-28,16:38:19.000,88,11093598,13285,0,1711643898,12980.647354699999,183.68827340999997,53493.81472104 2024-03-28,16:38:20.000,88,11093577,13525,0,1711643899,12980.452001709993,183.4345047300012,53493.75882408 2024-03-28,16:38:21.000,88,11093577,13365,0,1711643900,12980.270121339992,183.19483431000117,53493.70292712001 2024-03-28,16:38:22.000,88,11093597,13445,0,1711643901,12980.061295729996,183.025655190002,53493.661004400004 2024-03-28,16:38:23.000,88,11093611,13165,0,1711643902,12979.879415359996,182.89172171999962,53493.63305592001 2024-03-28,16:38:24.000,88,11093582,13485,0,1711643903,12979.717743919995,182.80008303000068,53493.59812032 2024-03-28,16:38:25.000,88,11093576,13325,0,1711643904,12979.60322664999,182.72254260000045,53493.52824912 2024-03-28,16:38:26.000,88,11093584,13405,0,1711643905,12979.535863549994,182.70844434000173,53493.41645520001 2024-03-28,16:38:27.000,88,11093604,13005,0,1711643906,12979.414609969994,182.7295917299998,53493.43042944 2024-03-28,16:38:28.000,88,11093568,13245,0,1711643907,12979.387664729999,182.79303390000132,53493.30466128 2024-03-28,16:38:29.000,88,11093582,13445,0,1711643908,12979.353983179994,182.8141812899994,53493.26972568001 2024-03-28,16:38:30.000,88,11093600,13565,0,1711643909,12979.252938529993,182.91991824000434,53493.21382872 2024-03-28,16:38:31.000,88,11093582,13645,0,1711643910,12979.225993289998,182.9622130200005,53493.24876432001 2024-03-28,16:38:32.000,88,11093565,13445,0,1711643911,12979.199048050003,183.025655190002,53493.17190600001 2024-03-28,16:38:33.000,88,11093574,13285,0,1711643912,12979.158630190002,183.11729388000094,53493.15094464001 2024-03-28,16:38:34.000,88,11093568,13525,0,1711643913,12979.091267089992,183.13844126999902,53493.08107344001 2024-03-28,16:38:35.000,88,11093569,13205,0,1711643914,12979.077794470002,183.16663779000373,53493.05312496001 2024-03-28,16:38:36.000,88,11093580,13245,0,1711643915,12979.050849229992,183.13844126999902,53493.02517648 2024-03-28,16:38:37.000,88,11093604,13405,0,1711643916,12978.990222439992,183.11024475000158,53492.96229240001 2024-03-28,16:38:38.000,88,11093580,13085,0,1711643917,12978.929595649992,183.08204823000415,53492.96927952 2024-03-28,16:38:39.000,88,11093540,13445,0,1711643918,12978.882441479996,183.0890973600035,53492.941331040005 2024-03-28,16:38:40.000,88,11093558,13685,0,1711643919,12978.848759929992,183.01155693000328,53492.88543408001 2024-03-28,16:38:41.000,88,11093591,12925,0,1711643920,12978.788133139991,183.00450780000392,53492.871459840004 2024-03-28,16:38:42.000,88,11093602,13165,0,1711643921,12978.794869450001,182.9410656300024,53492.8574856 2024-03-28,16:38:43.000,88,11093570,13325,0,1711643922,12978.75445159,182.89172171999962,53492.81556288001 2024-03-28,16:38:44.000,88,11093576,13485,0,1711643923,12978.815078380001,182.76483738000388,53492.80158864 2024-03-28,16:38:45.000,88,11093562,13445,0,1711643924,12978.835287310001,182.78598477000196,53492.73870456 2024-03-28,16:38:46.000,88,11093590,13285,0,1711643925,12978.882441479996,182.7295917299998,53492.68979472 2024-03-28,16:38:47.000,88,11093575,13445,0,1711643926,12979.037376610002,182.70844434000173,53492.773640160005 2024-03-28,16:38:48.000,88,11093570,13605,0,1711643927,12979.145157569998,182.64500217000023,53492.7526788 2024-03-28,16:38:49.000,88,11093544,13605,0,1711643928,12979.306829009998,182.62385478000215,53492.75966592 2024-03-28,16:38:50.000,88,11093566,13285,0,1711643929,12979.535863549994,182.60270739000407,53492.7876144 2024-03-28,16:38:51.000,88,11093564,13325,0,1711643930,12979.71100761,182.5040195699985,53492.79460152001 2024-03-28,16:38:52.000,88,11093591,13445,0,1711643931,12979.95351477,182.41238087999955,53492.82953712 2024-03-28,16:38:53.000,88,11093564,13245,0,1711643932,12980.196021930002,182.34893870999804,53492.86447272001 2024-03-28,16:38:54.000,88,11093525,13125,0,1711643933,12980.377902300002,182.15156307000143,53492.89940832 2024-03-28,16:38:55.000,88,11093538,13285,0,1711643934,12980.539573739989,182.04582612000377,53492.91338256001 2024-03-28,16:38:56.000,88,11093558,13565,0,1711643935,12980.72145410999,181.89779439000267,53492.95530528 2024-03-28,16:38:57.000,88,11093565,13205,0,1711643936,12980.775344589994,181.75681179000094,53493.02517648 2024-03-28,16:38:58.000,88,11093565,13645,0,1711643937,12980.86291661999,181.59468180000113,53493.060112080006 2024-03-28,16:38:59.000,88,11093565,13525,0,1711643938,12980.86965293,181.42550268000196,53493.11600904 2024-03-28,16:39:00.000,88,11093547,13765,0,1711643939,12980.84270768999,181.25632356000278,53493.17190600001 2024-03-28,16:39:01.000,88,11093609,13205,0,1711643940,12980.78208089999,181.0730461800049,53493.16491888 2024-03-28,16:39:02.000,88,11093588,13285,0,1711643941,12980.748399349999,180.90386705999845,53493.206841600004 2024-03-28,16:39:03.000,88,11093556,13485,0,1711643942,12980.667563629999,180.69239316000312,53493.206841600004 2024-03-28,16:39:04.000,88,11093542,13365,0,1711643943,12980.600200529989,180.52321404000395,53493.24876432001 2024-03-28,16:39:05.000,88,11093554,13125,0,1711643944,12980.606936839999,180.34698578999814,53493.26972568001 2024-03-28,16:39:06.000,88,11093605,13325,0,1711643945,12980.539573739989,180.1214136300041,53493.29767416001 2024-03-28,16:39:07.000,88,11093545,13125,0,1711643946,12980.519364809988,179.93108711999957,53493.374532480004 2024-03-28,16:39:08.000,88,11093546,13245,0,1711643947,12980.485683259998,179.7266623500036,53493.374532480004 2024-03-28,16:39:09.000,88,11093576,13325,0,1711643948,12980.492419569993,179.54338496999844,53493.40248096 2024-03-28,16:39:10.000,88,11093596,13285,0,1711643949,12980.465474329998,179.31076367999776,53493.38850672001 2024-03-28,16:39:11.000,88,11093541,13245,0,1711643950,12980.485683259998,179.15568282000459,53493.42344232 2024-03-28,16:39:12.000,88,11093590,13245,0,1711643951,12980.485683259998,178.9230615300039,53493.45837792 2024-03-28,16:39:13.000,88,11093519,13445,0,1711643952,12980.452001709993,178.76798067000345,53493.46536504001 2024-03-28,16:39:14.000,88,11093525,13405,0,1711643953,12980.431792779993,178.66224371999851,53493.41645520001 2024-03-28,16:39:15.000,88,11093528,13405,0,1711643954,12980.431792779993,178.57060502999957,53493.47933928 2024-03-28,16:39:16.000,88,11093569,13485,0,1711643955,12980.404847539998,178.4507698200032,53493.47933928 2024-03-28,16:39:17.000,88,11093554,13525,0,1711643956,12980.411583849993,178.35208200000488,53493.521262 2024-03-28,16:39:18.000,88,11093539,13765,0,1711643957,12980.391374919993,178.26749243999802,53493.514274880006 2024-03-28,16:39:19.000,88,11093563,13245,0,1711643958,12980.391374919993,178.1899520099978,53493.48632640001 2024-03-28,16:39:20.000,88,11093526,13485,0,1711643959,12980.398111230003,178.09831331999885,53493.50030064 2024-03-28,16:39:21.000,88,11093520,13285,0,1711643960,12980.452001709993,177.99962550000055,53493.55619760001 2024-03-28,16:39:22.000,88,11093541,13285,0,1711643961,12980.418320160003,177.9432324599984,53493.53523624001 2024-03-28,16:39:23.000,88,11093565,13205,0,1711643962,12980.485683259998,177.8586428999988,53493.52824912 2024-03-28,16:39:24.000,88,11093634,13085,0,1711643963,12980.519364809988,177.73880769000243,53493.521262 2024-03-28,16:39:25.000,88,11093569,13445,0,1711643964,12980.512628499993,177.6471690000035,53493.521262 2024-03-28,16:39:26.000,88,11093591,13325,0,1711643965,12980.539573739989,177.5343829199992,53493.563184720006 2024-03-28,16:39:27.000,88,11093541,13445,0,1711643966,12980.532837429993,177.45684248999896,53493.542223360004 2024-03-28,16:39:28.000,88,11093579,13565,0,1711643967,12980.499155879988,177.36520380000002,53493.514274880006 2024-03-28,16:39:29.000,88,11093599,13325,0,1711643968,12980.478946949988,177.25946685000235,53493.521262 2024-03-28,16:39:30.000,88,11093572,13205,0,1711643969,12980.492419569993,177.1889755500015,53493.514274880006 2024-03-28,16:39:31.000,88,11093564,13605,0,1711643970,12980.526101119998,177.12553337999998,53493.493313520004 2024-03-28,16:39:32.000,88,11093577,13285,0,1711643971,12980.566518979998,177.07618947000446,53493.48632640001 2024-03-28,16:39:33.000,88,11093593,13245,0,1711643972,12980.647354699999,177.0056981700036,53493.55619760001 2024-03-28,16:39:34.000,88,11093589,13205,0,1711643973,12980.734926729994,176.9563542600008,53493.50030064 2024-03-28,16:39:35.000,88,11093538,13405,0,1711643974,12980.84270768999,176.96340339000017,53493.52824912 2024-03-28,16:39:36.000,88,11093575,13245,0,1711643975,12981.00437912999,176.97045251999953,53493.54921048 2024-03-28,16:39:37.000,88,11093533,13525,0,1711643976,12981.186259499991,177.0056981700036,53493.52824912 2024-03-28,16:39:38.000,88,11093583,13285,0,1711643977,12981.428766659992,177.09028773000318,53493.58414608001 2024-03-28,16:39:39.000,88,11093555,13285,0,1711643978,12981.678010129988,177.21717206999892,53493.6260688 2024-03-28,16:39:40.000,88,11093560,13485,0,1711643979,12981.893572049994,177.33700728000258,53493.65401728001 2024-03-28,16:39:41.000,88,11093571,13405,0,1711643980,12982.16302444999,177.5132355300011,53493.66799152 2024-03-28,16:39:42.000,88,11093550,13605,0,1711643981,12982.39205899,177.80224986000394,53493.69594 2024-03-28,16:39:43.000,88,11093570,13365,0,1711643982,12982.607620909992,178.07011680000141,53493.78677256 2024-03-28,16:39:44.000,88,11093551,13365,0,1711643983,12982.796237590002,178.30978722000145,53493.71690136 2024-03-28,16:39:45.000,88,11093601,13485,0,1711643984,12982.917491169988,178.5847032899983,53493.779785440005 2024-03-28,16:39:46.000,88,11093583,13245,0,1711643985,12982.984854269998,178.78207893000217,53493.80773392 2024-03-28,16:39:47.000,88,11093606,13325,0,1711643986,12983.133053089994,179.00060196000413,53493.828695280004 2024-03-28,16:39:48.000,88,11093606,13085,0,1711643987,12983.13978939999,179.13453542999923,53493.91254072 2024-03-28,16:39:49.000,88,11093585,13245,0,1711643988,12983.166734639999,179.2684689000016,53493.947476320005 2024-03-28,16:39:50.000,88,11093572,13365,0,1711643989,12983.13978939999,179.33191107000312,53493.95446344 2024-03-28,16:39:51.000,88,11093652,13525,0,1711643990,12983.13978939999,179.34600933000183,53493.9754248 2024-03-28,16:39:52.000,88,11093583,13525,0,1711643991,12983.112844159994,179.3037145499984,53493.98241192 2024-03-28,16:39:53.000,88,11093497,13085,0,1711643992,12983.106107849999,179.3037145499984,53494.01036040001 2024-03-28,16:39:54.000,88,11093555,13445,0,1711643993,12983.072426299994,179.27551803000097,53494.01036040001 2024-03-28,16:39:55.000,88,11093621,13365,0,1711643994,12983.045481059999,179.3037145499984,53494.01036040001 2024-03-28,16:39:56.000,88,11093570,13485,0,1711643995,12983.045481059999,179.29666541999904,53494.017347520006 2024-03-28,16:39:57.000,88,11093561,13285,0,1711643996,12983.052217369994,179.40945150000334,53494.03830888001 2024-03-28,16:39:58.000,88,11093593,12925,0,1711643997,12983.079162609989,179.52223758000036,53494.045296000004 2024-03-28,16:39:59.000,88,11093563,13605,0,1711643998,12983.106107849999,179.7125640900049,53494.066257360006 2024-03-28,16:40:00.000,88,11093543,13645,0,1711643999,12983.153262019994,179.91698886000086,53494.03830888001 2024-03-28,16:40:01.000,88,11093525,13605,0,1711644000,12983.193679879994,180.18485579999833,53494.03830888001 2024-03-28,16:40:02.000,88,11093544,13205,0,1711644001,12983.24083404999,180.43157534999773,53494.05927024001 2024-03-28,16:40:03.000,88,11093564,13485,0,1711644002,12983.30819715,180.6641966399984,53494.05228312 2024-03-28,16:40:04.000,88,11093567,13565,0,1711644003,12983.36882394,180.8968179299991,53494.03132176 2024-03-28,16:40:05.000,88,11093591,13205,0,1711644004,12983.46313227999,181.1082918300017,53494.09420584 2024-03-28,16:40:06.000,88,11093620,13245,0,1711644005,12983.517022759996,181.24222530000407,53494.08721872001 2024-03-28,16:40:07.000,88,11093578,13165,0,1711644006,12983.577649549996,181.4325518100013,53494.07324448 2024-03-28,16:40:08.000,88,11093548,13045,0,1711644007,12983.6113311,181.48894485000346,53494.13612856001 2024-03-28,16:40:09.000,88,11093547,13085,0,1711644008,12983.651748960001,181.55943615000433,53494.17805128001 2024-03-28,16:40:10.000,88,11093593,13285,0,1711644009,12983.638276339996,181.64402571000392,53494.13612856001 2024-03-28,16:40:11.000,88,11093607,13565,0,1711644010,12983.604594789991,181.72156614000414,53494.185038400006 2024-03-28,16:40:12.000,88,11093526,13405,0,1711644011,12983.63154003,181.75681179000094,53494.219974 2024-03-28,16:40:13.000,88,11093562,13325,0,1711644012,12983.564176929991,181.78500830999837,53494.212986880004 2024-03-28,16:40:14.000,88,11093590,13285,0,1711644013,12983.52375906999,181.7638609200003,53494.164077040004 2024-03-28,16:40:15.000,88,11093618,13325,0,1711644014,12983.415978109995,181.77795917999902,53494.233948240006 2024-03-28,16:40:16.000,88,11093581,13245,0,1711644015,12983.28125190999,181.79910657000437,53494.219974 2024-03-28,16:40:17.000,88,11093496,13405,0,1711644016,12983.18694357,181.79910657000437,53494.36670352 2024-03-28,16:40:18.000,88,11093556,13485,0,1711644017,12983.038744749989,181.79910657000437,53494.30381944001 2024-03-28,16:40:19.000,88,11093562,13325,0,1711644018,12982.877073309988,181.78500830999837,53494.26888384 2024-03-28,16:40:20.000,88,11093580,13285,0,1711644019,12982.708665559992,181.80615570000373,53494.219974 2024-03-28,16:40:21.000,88,11093569,13365,0,1711644020,12982.560466739997,181.8273030900018,53494.2898452 2024-03-28,16:40:22.000,88,11093553,13325,0,1711644021,12982.419004229996,181.82025396000245,53494.22696112001 2024-03-28,16:40:23.000,88,11093587,13245,0,1711644022,12982.24386016999,181.8132048300031,53494.212986880004 2024-03-28,16:40:24.000,88,11093526,13165,0,1711644023,12982.075452419995,181.83435222000116,53494.24093536 2024-03-28,16:40:25.000,88,11093573,13605,0,1711644024,12981.96093514999,181.79910657000437,53494.19901264 2024-03-28,16:40:26.000,88,11093570,13525,0,1711644025,12981.866626809999,181.84140135000052,53494.19901264 2024-03-28,16:40:27.000,88,11093621,13205,0,1711644026,12981.745373229998,181.77091004999966,53494.14311568 2024-03-28,16:40:28.000,88,11093605,13405,0,1711644027,12981.583701789998,181.6792713600007,53494.12914144 2024-03-28,16:40:29.000,88,11093557,13005,0,1711644028,12981.496129760002,181.60173093000049,53494.10119296 2024-03-28,16:40:30.000,88,11093540,13485,0,1711644029,12981.415294040002,181.47484659000474,53494.07324448 2024-03-28,16:40:31.000,88,11093576,13325,0,1711644030,12981.280567839996,181.32681486000365,53494.10818008001 2024-03-28,16:40:32.000,88,11093574,13405,0,1711644031,12981.17278688,181.1717340000032,53494.0802316 2024-03-28,16:40:33.000,88,11093525,13365,0,1711644032,12981.09195116,181.03780053000082,53494.03830888001 2024-03-28,16:40:34.000,88,11093589,13485,0,1711644033,12981.0515333,180.90386705999845,53494.05228312 2024-03-28,16:40:35.000,88,11093617,13645,0,1711644034,12980.92354340999,180.72763880999992,53494.00337328 2024-03-28,16:40:36.000,88,11093576,13525,0,1711644035,12980.815762449995,180.6289509900016,53493.98939904001 2024-03-28,16:40:37.000,88,11093587,13485,0,1711644036,12980.714717799994,180.48796838999988,53493.94048920001 2024-03-28,16:40:38.000,88,11093542,13285,0,1711644037,12980.593464219994,180.39632970000093,53493.898566480006 2024-03-28,16:40:39.000,88,11093593,13445,0,1711644038,12980.499155879988,180.27649449000455,53493.85664376 2024-03-28,16:40:40.000,88,11093558,13245,0,1711644039,12980.398111230003,180.26944535999792,53493.82170816001 2024-03-28,16:40:41.000,88,11093529,13165,0,1711644040,12980.243176099997,180.18485579999833,53493.77279832001 2024-03-28,16:40:42.000,88,11093558,13285,0,1711644041,12980.155604070002,180.12846276000346,53493.75882408 2024-03-28,16:40:43.000,88,11093596,13445,0,1711644042,12979.919833219996,180.11436450000474,53493.74484984 2024-03-28,16:40:44.000,88,11093547,13325,0,1711644043,12979.7716344,180.1566592800009,53493.681965760006 2024-03-28,16:40:45.000,88,11093572,13205,0,1711644044,12979.556072479994,180.16370841000025,53493.64004304 2024-03-28,16:40:46.000,88,11093571,13365,0,1711644045,12979.360719489989,180.2201014500024,53493.64004304 2024-03-28,16:40:47.000,88,11093540,13605,0,1711644046,12979.145157569998,180.2201014500024,53493.612094560005 2024-03-28,16:40:48.000,88,11093531,13605,0,1711644047,12978.956540890002,180.26239622999856,53493.55619760001 2024-03-28,16:40:49.000,88,11093580,13365,0,1711644048,12978.781396829996,180.21305232000304,53493.521262 2024-03-28,16:40:50.000,88,11093566,13245,0,1711644049,12978.660143249996,180.24124884000048,53493.33959688001 2024-03-28,16:40:51.000,88,11093571,13765,0,1711644050,12978.538889669995,180.24829796999984,53493.346584000006 2024-03-28,16:40:52.000,88,11093585,13285,0,1711644051,12978.478262879995,180.2201014500024,53493.30466128 2024-03-28,16:40:53.000,88,11093576,12965,0,1711644052,12978.397427159995,180.1707575399996,53493.26273856 2024-03-28,16:40:54.000,88,11093559,13245,0,1711644053,12978.397427159995,180.12846276000346,53493.21382872 2024-03-28,16:40:55.000,88,11093553,13485,0,1711644054,12978.377218229994,180.10026623999875,53493.109021920005 2024-03-28,16:40:56.000,88,11093550,13285,0,1711644055,12978.42437239999,180.0368240700045,53493.14395752 2024-03-28,16:40:57.000,88,11093606,13365,0,1711644056,12978.48499918999,179.98748016000172,53493.12299616 2024-03-28,16:40:58.000,88,11093560,13445,0,1711644057,12978.559098599995,179.92403799000022,53493.05312496001 2024-03-28,16:40:59.000,88,11093605,13365,0,1711644058,12978.660143249996,179.8605958199987,53493.03216360001 2024-03-28,16:41:00.000,88,11093570,13245,0,1711644059,12978.747715279991,179.76895712999976,53493.04613784 2024-03-28,16:41:01.000,88,11093546,13685,0,1711644060,12978.842023619996,179.69141669999954,53492.97626664 2024-03-28,16:41:02.000,88,11093568,13285,0,1711644061,12978.936331960002,179.64207279000402,53492.96927952 2024-03-28,16:41:03.000,88,11093585,13605,0,1711644062,12979.030640299992,179.515188450001,53493.01818936 2024-03-28,16:41:04.000,88,11093556,13325,0,1711644063,12979.124948639997,179.43059889000142,53493.02517648 2024-03-28,16:41:05.000,88,11093586,13725,0,1711644064,12979.165366499998,179.2543706400029,53492.97626664 2024-03-28,16:41:06.000,88,11093545,13365,0,1711644065,12979.239465909988,179.04994586999965,53492.98325376001 2024-03-28,16:41:07.000,88,11093569,13205,0,1711644066,12979.313565319993,178.90191413999855,53492.93434392001 2024-03-28,16:41:08.000,88,11093592,13205,0,1711644067,12979.374192109994,178.68339111000387,53492.990240880004 2024-03-28,16:41:09.000,88,11093593,13565,0,1711644068,12979.401137349989,178.48601546999998,53492.990240880004 2024-03-28,16:41:10.000,88,11093611,13565,0,1711644069,12979.52239092999,178.29568896000274,53493.00421512001 2024-03-28,16:41:11.000,88,11093569,13365,0,1711644070,12979.58301771999,178.07011680000141,53493.060112080006 2024-03-28,16:41:12.000,88,11093608,13445,0,1711644071,12979.70427129999,177.86569202999817,53493.05312496001 2024-03-28,16:41:13.000,88,11093576,13325,0,1711644072,12979.758161779995,177.65421813000285,53493.02517648 2024-03-28,16:41:14.000,88,11093597,13445,0,1711644073,12979.818788569995,177.5625794400039,53493.0670992 2024-03-28,16:41:15.000,88,11093527,13525,0,1711644074,12979.859206429996,177.42159684000217,53493.11600904 2024-03-28,16:41:16.000,88,11093591,13125,0,1711644075,12979.960251079996,177.30881075999787,53493.15094464001 2024-03-28,16:41:17.000,88,11093551,13565,0,1711644076,12979.987196319991,177.1889755500015,53493.12998328001 2024-03-28,16:41:18.000,88,11093578,13245,0,1711644077,12980.047823109991,177.11848425000062,53493.16491888 2024-03-28,16:41:19.000,88,11093557,13165,0,1711644078,12980.068032039992,177.0409438200004,53493.157931760004 2024-03-28,16:41:20.000,88,11093584,13285,0,1711644079,12980.094977280001,176.99159991000488,53493.206841600004 2024-03-28,16:41:21.000,88,11093595,13325,0,1711644080,12980.101713589997,176.94930513000145,53493.227802960006 2024-03-28,16:41:22.000,88,11093600,13285,0,1711644081,12980.162340379997,176.84356818000379,53493.23479008 2024-03-28,16:41:23.000,88,11093573,13325,0,1711644082,12980.249912409992,176.71668384000077,53493.24876432001 2024-03-28,16:41:24.000,88,11093578,13405,0,1711644083,12980.243176099997,176.61799602000247,53493.26972568001 2024-03-28,16:41:25.000,88,11093627,13125,0,1711644084,12980.256648720002,176.49111167999945,53493.31863552001 2024-03-28,16:41:26.000,88,11093572,13125,0,1711644085,12980.337484440002,176.40652211999986,53493.325622640004 2024-03-28,16:41:27.000,88,11093597,13325,0,1711644086,12980.384638609998,176.23029387000133,53493.35357112 2024-03-28,16:41:28.000,88,11093644,13205,0,1711644087,12980.458738019988,176.13160605000303,53493.3815196 2024-03-28,16:41:29.000,88,11093623,13605,0,1711644088,12980.505892189998,175.96947606000322,53493.40946808 2024-03-28,16:41:30.000,88,11093606,13405,0,1711644089,12980.519364809988,175.82144433000212,53493.374532480004 2024-03-28,16:41:31.000,88,11093569,13645,0,1711644090,12980.532837429993,175.6945599899991,53493.47235216 2024-03-28,16:41:32.000,88,11093576,13405,0,1711644091,12980.593464219994,175.546528259998,53493.493313520004 2024-03-28,16:41:33.000,88,11093553,13445,0,1711644092,12980.606936839999,175.39144740000484,53493.45837792 2024-03-28,16:41:34.000,88,11093605,13405,0,1711644093,12980.606936839999,175.3139069700046,53493.47235216 2024-03-28,16:41:35.000,88,11093576,13605,0,1711644094,12980.586727909998,175.15882611000416,53493.46536504001 2024-03-28,16:41:36.000,88,11093596,13285,0,1711644095,12980.553046359993,175.08128568000393,53493.46536504001 2024-03-28,16:41:37.000,88,11093580,13605,0,1711644096,12980.526101119998,175.05308915999922,53493.493313520004 2024-03-28,16:41:38.000,88,11093568,13445,0,1711644097,12980.485683259998,174.99669612000434,53493.52824912 2024-03-28,16:41:39.000,88,11093547,13245,0,1711644098,12980.418320160003,175.01784351000242,53493.48632640001 2024-03-28,16:41:40.000,88,11093547,13285,0,1711644099,12980.350957059993,175.03194177000114,53493.493313520004 2024-03-28,16:41:41.000,88,11093587,13285,0,1711644100,12980.290330269992,175.11653133000073,53493.55619760001 2024-03-28,16:41:42.000,88,11093618,13245,0,1711644101,12980.249912409992,175.17292437000287,53493.57017184 2024-03-28,16:41:43.000,88,11093555,13285,0,1711644102,12980.243176099997,175.27161219000118,53493.52824912 2024-03-28,16:41:44.000,88,11093602,13805,0,1711644103,12980.135395140001,175.35620175000076,53493.563184720006 2024-03-28,16:41:45.000,88,11093573,13405,0,1711644104,12980.068032039992,175.46193869999843,53493.53523624001 2024-03-28,16:41:46.000,88,11093570,13405,0,1711644105,12980.000668939996,175.58177391000208,53493.52824912 2024-03-28,16:41:47.000,88,11093508,13285,0,1711644106,12979.980460009996,175.6945599899991,53493.50728776001 2024-03-28,16:41:48.000,88,11093613,13685,0,1711644107,12979.90636059999,175.88488650000363,53493.47235216 2024-03-28,16:41:49.000,88,11093572,13605,0,1711644108,12979.86594273999,176.06111475000216,53493.43042944 2024-03-28,16:41:50.000,88,11093548,13325,0,1711644109,12979.86594273999,176.26553951999813,53493.41645520001 2024-03-28,16:41:51.000,88,11093577,13365,0,1711644110,12979.838997499995,176.40652211999986,53493.43042944 2024-03-28,16:41:52.000,88,11093601,13325,0,1711644111,12979.7716344,176.61799602000247,53493.50728776001 2024-03-28,16:41:53.000,88,11093588,13445,0,1711644112,12979.76489808999,176.8083225299997,53493.395493840006 2024-03-28,16:41:54.000,88,11093608,13525,0,1711644113,12979.72448022999,176.97750164999889,53493.40946808 2024-03-28,16:41:55.000,88,11093607,13245,0,1711644114,12979.636908199995,177.23127032999764,53493.325622640004 2024-03-28,16:41:56.000,88,11093608,13325,0,1711644115,12979.58975403,177.43569510000088,53493.33260976 2024-03-28,16:41:57.000,88,11093556,13245,0,1711644116,12979.475236759994,177.64011987000413,53493.29068704 2024-03-28,16:41:58.000,88,11093581,13565,0,1711644117,12979.380928419989,177.81634812000266,53493.23479008 2024-03-28,16:41:59.000,88,11093542,13405,0,1711644118,12979.225993289998,178.02077288999863,53493.178893120006 2024-03-28,16:42:00.000,88,11093592,13365,0,1711644119,12979.077794470002,178.19700114000443,53493.15094464001 2024-03-28,16:42:01.000,88,11093593,13405,0,1711644120,12978.956540890002,178.33093460999953,53493.11600904 2024-03-28,16:42:02.000,88,11093604,13365,0,1711644121,12978.781396829996,178.4648680800019,53493.09504768 2024-03-28,16:42:03.000,88,11093587,13645,0,1711644122,12978.71403373,178.54240851000213,53493.01818936 2024-03-28,16:42:04.000,88,11093587,13285,0,1711644123,12978.53215336,178.68339111000387,53493.01818936 2024-03-28,16:42:05.000,88,11093592,13245,0,1711644124,12978.377218229994,178.7468332799981,53492.941331040005 2024-03-28,16:42:06.000,88,11093597,13285,0,1711644125,12978.242492029989,178.82437370999833,53492.89940832 2024-03-28,16:42:07.000,88,11093593,13525,0,1711644126,12978.060611659988,178.93715979000262,53492.79460152001 2024-03-28,16:42:08.000,88,11093573,13765,0,1711644127,12977.979775940003,178.9583071800007,53492.79460152001 2024-03-28,16:42:09.000,88,11093628,13365,0,1711644128,12977.818104500002,179.07109325999772,53492.7526788 2024-03-28,16:42:10.000,88,11093574,13805,0,1711644129,12977.703587229997,179.15568282000459,53492.654859120004 2024-03-28,16:42:11.000,88,11093626,13445,0,1711644130,12977.589069959991,179.24732151000353,53492.64088488 2024-03-28,16:42:12.000,88,11093577,13005,0,1711644131,12977.47455269,179.33896020000248,53492.557039440006 2024-03-28,16:42:13.000,88,11093578,13525,0,1711644132,12977.36677172999,179.46584453999822,53492.473194 2024-03-28,16:42:14.000,88,11093618,13285,0,1711644133,12977.319617559995,179.55748323000444,53492.473194 2024-03-28,16:42:15.000,88,11093577,13685,0,1711644134,12977.16468242999,179.68436757000018,53492.44524552 2024-03-28,16:42:16.000,88,11093612,13125,0,1711644135,12977.10405563999,179.79010451999784,53492.368387200004 2024-03-28,16:42:17.000,88,11093605,13325,0,1711644136,12976.955856819994,179.8746940800047,53492.319477360004 2024-03-28,16:42:18.000,88,11093578,13405,0,1711644137,12976.861548479988,179.92403799000022,53492.29152888001 2024-03-28,16:42:19.000,88,11093628,13525,0,1711644138,12976.753767519993,180.02977493999788,53492.24960616 2024-03-28,16:42:20.000,88,11093589,13485,0,1711644139,12976.619041320002,180.10026623999875,53492.17973496 2024-03-28,16:42:21.000,88,11093607,13765,0,1711644140,12976.531469289992,180.14256102000218,53492.1587736 2024-03-28,16:42:22.000,88,11093562,13525,0,1711644141,12976.396743090001,180.20600319000368,53492.13781224 2024-03-28,16:42:23.000,88,11093626,13005,0,1711644142,12976.262016889996,180.23419971000112,53492.13781224 2024-03-28,16:42:24.000,88,11093624,13165,0,1711644143,12976.140763309995,180.2553470999992,53492.02601832001 2024-03-28,16:42:25.000,88,11093560,13245,0,1711644144,12976.08687282999,180.32583840000007,53492.0190312 2024-03-28,16:42:26.000,88,11093590,13365,0,1711644145,12976.019509729995,180.27649449000455,53492.02601832001 2024-03-28,16:42:27.000,88,11093613,13405,0,1711644146,12975.958882939995,180.31174014000135,53491.87928880001 2024-03-28,16:42:28.000,88,11093621,13165,0,1711644147,12975.979091869995,180.27649449000455,53491.886275920006 2024-03-28,16:42:29.000,88,11093583,13245,0,1711644148,12975.98582817999,180.2835436200039,53491.8443532 2024-03-28,16:42:30.000,88,11093581,13325,0,1711644149,12976.01277342,180.26239622999856,53491.837366080006 2024-03-28,16:42:31.000,88,11093582,13445,0,1711644150,12976.120554379995,180.27649449000455,53491.78845624001 2024-03-28,16:42:32.000,88,11093586,13205,0,1711644151,12976.21486272,180.27649449000455,53491.74653352 2024-03-28,16:42:33.000,88,11093574,13525,0,1711644152,12976.322643679996,180.24829796999984,53491.767494880005 2024-03-28,16:42:34.000,88,11093593,13245,0,1711644153,12976.396743090001,180.26944535999792,53491.718585040006 2024-03-28,16:42:35.000,88,11093590,13525,0,1711644154,12976.517996670002,180.2835436200039,53491.72557216 2024-03-28,16:42:36.000,88,11093650,13125,0,1711644155,12976.585359769997,180.2835436200039,53491.718585040006 2024-03-28,16:42:37.000,88,11093569,13605,0,1711644156,12976.733558589993,180.35403492000478,53491.718585040006 2024-03-28,16:42:38.000,88,11093573,13405,0,1711644157,12976.814394309993,180.39632970000093,53491.767494880005 2024-03-28,16:42:39.000,88,11093561,13085,0,1711644158,12976.861548479988,180.48796838999988,53491.69063656001 2024-03-28,16:42:40.000,88,11093562,13645,0,1711644159,12976.875021099993,180.52321404000395,53491.718585040006 2024-03-28,16:42:41.000,88,11093555,13245,0,1711644160,12976.949120509998,180.60780360000354,53491.78845624001 2024-03-28,16:42:42.000,88,11093596,13085,0,1711644161,12976.976065749994,180.65714750999905,53491.74653352 2024-03-28,16:42:43.000,88,11093608,13245,0,1711644162,12977.016483609994,180.7769827200027,53491.816404720004 2024-03-28,16:42:44.000,88,11093571,13245,0,1711644163,12977.056901469994,180.84747402000357,53491.80941760001 2024-03-28,16:42:45.000,88,11093600,13365,0,1711644164,12977.090583019999,180.93206358000316,53491.78146912 2024-03-28,16:42:46.000,88,11093588,13765,0,1711644165,12977.13100088,181.03075140000146,53491.837366080006 2024-03-28,16:42:47.000,88,11093574,13365,0,1711644166,12977.16468242999,181.13648834999913,53491.837366080006 2024-03-28,16:42:48.000,88,11093552,13205,0,1711644167,12977.28593600999,181.15763574000448,53491.89326304 2024-03-28,16:42:49.000,88,11093593,13765,0,1711644168,12977.380244349995,181.22812703999807,53491.9142244 2024-03-28,16:42:50.000,88,11093604,13925,0,1711644169,12977.521706859996,181.28452008000022,53491.90025016 2024-03-28,16:42:51.000,88,11093541,13445,0,1711644170,12977.663169369996,181.27747095000086,53491.90723728001 2024-03-28,16:42:52.000,88,11093594,13165,0,1711644171,12977.811368189992,181.29156920999958,53491.96313424 2024-03-28,16:42:53.000,88,11093640,13765,0,1711644172,12978.026930109998,181.3550113800011,53492.0190312 2024-03-28,16:42:54.000,88,11093568,13765,0,1711644173,12978.249228339999,181.3550113800011,53492.005056960006 2024-03-28,16:42:55.000,88,11093579,13445,0,1711644174,12978.498471809995,181.3197657300043,53492.0889024 2024-03-28,16:42:56.000,88,11093575,13405,0,1711644175,12978.781396829996,181.29861833999894,53492.14479936001 2024-03-28,16:42:57.000,88,11093573,13325,0,1711644176,12979.037376610002,181.26337269000214,53492.172747840006 2024-03-28,16:42:58.000,88,11093639,13245,0,1711644177,12979.313565319993,181.19993052000063,53492.2286448 2024-03-28,16:42:59.000,88,11093614,13165,0,1711644178,12979.596490339994,181.15763574000448,53492.29152888001 2024-03-28,16:43:00.000,88,11093610,13445,0,1711644179,12979.83226119,181.15058660999784,53492.340438720006 2024-03-28,16:43:01.000,88,11093591,13525,0,1711644180,12980.088240969992,181.0871444400036,53492.473194 2024-03-28,16:43:02.000,88,11093567,13325,0,1711644181,12980.324011819997,181.05189878999954,53492.508129600006 2024-03-28,16:43:03.000,88,11093638,13205,0,1711644182,12980.539573739989,181.09419357000297,53492.57800080001 2024-03-28,16:43:04.000,88,11093575,13165,0,1711644183,12980.714717799994,181.0589479199989,53492.66883336001 2024-03-28,16:43:05.000,88,11093570,13245,0,1711644184,12980.856180309995,181.0589479199989,53492.76665304001 2024-03-28,16:43:06.000,88,11093571,13805,0,1711644185,12980.99090651,181.1082918300017,53492.83652424001 2024-03-28,16:43:07.000,88,11093584,13405,0,1711644186,12981.13236902,181.1223900900004,53492.96927952 2024-03-28,16:43:08.000,88,11093599,13525,0,1711644187,12981.267095219991,181.16468487000384,53492.98325376001 2024-03-28,16:43:09.000,88,11093598,12965,0,1711644188,12981.327722009992,181.25632356000278,53493.060112080006 2024-03-28,16:43:10.000,88,11093546,13365,0,1711644189,12981.388348799992,181.29861833999894,53493.12998328001 2024-03-28,16:43:11.000,88,11093572,13445,0,1711644190,12981.435502970002,181.37615876999917,53493.17190600001 2024-03-28,16:43:12.000,88,11093593,13445,0,1711644191,12981.475920830002,181.42550268000196,53493.24876432001 2024-03-28,16:43:13.000,88,11093522,13405,0,1711644192,12981.597174410002,181.52419050000026,53493.29767416001 2024-03-28,16:43:14.000,88,11093545,13325,0,1711644193,12981.704955369998,181.54533788999834,53493.36055824 2024-03-28,16:43:15.000,88,11093516,13405,0,1711644194,12981.792527399994,181.71451701000478,53493.395493840006 2024-03-28,16:43:16.000,88,11093563,13285,0,1711644195,12981.90030835999,181.88369613000395,53493.42344232 2024-03-28,16:43:17.000,88,11093556,13445,0,1711644196,12981.994616699994,182.03172785999777,53493.521262 2024-03-28,16:43:18.000,88,11093560,13445,0,1711644197,12982.14955183,182.20090698000422,53493.563184720006 2024-03-28,16:43:19.000,88,11093541,13045,0,1711644198,12982.28427802999,182.39828262000083,53493.61908168 2024-03-28,16:43:20.000,88,11093553,13405,0,1711644199,12982.439213159996,182.5956582600047,53493.67497864001 2024-03-28,16:43:21.000,88,11093591,13685,0,1711644200,12982.560466739997,182.79303390000132,53493.68895288 2024-03-28,16:43:22.000,88,11093572,13405,0,1711644201,12982.674984010002,182.99745867000456,53493.78677256 2024-03-28,16:43:23.000,88,11093599,13085,0,1711644202,12982.816446520003,183.19483431000117,53493.77279832001 2024-03-28,16:43:24.000,88,11093540,13885,0,1711644203,12982.904018549998,183.34991517000162,53493.80773392 2024-03-28,16:43:25.000,88,11093578,13485,0,1711644204,12982.964645339998,183.57548733000294,53493.84266952001 2024-03-28,16:43:26.000,88,11093560,13325,0,1711644205,12983.018535819989,183.6812242800006,53493.86363088 2024-03-28,16:43:27.000,88,11093553,13365,0,1711644206,12983.079162609989,183.7940103600049,53493.88459224 2024-03-28,16:43:28.000,88,11093579,13565,0,1711644207,12983.11958046999,183.92089470000064,53493.89157936001 2024-03-28,16:43:29.000,88,11093555,13725,0,1711644208,12983.099371539989,184.01958251999895,53493.93350208 2024-03-28,16:43:30.000,88,11093551,13165,0,1711644209,12983.112844159994,184.06892643000174,53493.91254072 2024-03-28,16:43:31.000,88,11093600,13245,0,1711644210,12983.085898919999,184.13236860000325,53493.91254072 2024-03-28,16:43:32.000,88,11093579,13285,0,1711644211,12983.11958046999,184.09712294999918,53493.9055536 2024-03-28,16:43:33.000,88,11093536,13245,0,1711644212,12983.072426299994,184.06187730000238,53493.96843768001 2024-03-28,16:43:34.000,88,11093543,13725,0,1711644213,12983.038744749989,184.05482817000302,53493.92651496 2024-03-28,16:43:35.000,88,11093611,13165,0,1711644214,12983.085898919999,183.9772877400028,53493.947476320005 2024-03-28,16:43:36.000,88,11093593,13365,0,1711644215,12983.079162609989,183.95614035000472,53493.91952784001 2024-03-28,16:43:37.000,88,11093600,13445,0,1711644216,12983.085898919999,183.89974731000257,53493.91952784001 2024-03-28,16:43:38.000,88,11093617,13365,0,1711644217,12983.173470949994,183.8292560100017,53493.947476320005 2024-03-28,16:43:39.000,88,11093580,13605,0,1711644218,12983.22736143,183.77286296999955,53493.93350208 2024-03-28,16:43:40.000,88,11093576,13285,0,1711644219,12983.335142389995,183.7305681900034,53493.92651496 2024-03-28,16:43:41.000,88,11093530,13325,0,1711644220,12983.44965966,183.65302776000317,53493.93350208 2024-03-28,16:43:42.000,88,11093572,13285,0,1711644221,12983.564176929991,183.55433994000487,53493.91254072 2024-03-28,16:43:43.000,88,11093595,13085,0,1711644222,12983.651748960001,183.42745560000185,53493.96843768001 2024-03-28,16:43:44.000,88,11093610,13125,0,1711644223,12983.847101949992,183.2723747400014,53493.9754248 2024-03-28,16:43:45.000,88,11093598,13285,0,1711644224,12983.954882910002,183.13844126999902,53493.91952784001 2024-03-28,16:43:46.000,88,11093627,13405,0,1711644225,12984.116554349988,182.9128691099977,53493.9754248 2024-03-28,16:43:47.000,88,11093566,13365,0,1711644226,12984.237807929989,182.69434608000302,53493.98939904001 2024-03-28,16:43:48.000,88,11093609,13405,0,1711644227,12984.345588889999,182.4687739200017,53493.9754248 2024-03-28,16:43:49.000,88,11093578,13525,0,1711644228,12984.42642461,182.19385785000486,53494.02433464 2024-03-28,16:43:50.000,88,11093572,13405,0,1711644229,12984.4870514,181.9259909100001,53494.017347520006 2024-03-28,16:43:51.000,88,11093557,13245,0,1711644230,12984.513996639995,181.5664852800037,53494.066257360006 2024-03-28,16:43:52.000,88,11093580,13405,0,1711644231,12984.52746926,181.2210779099987,53494.08721872001 2024-03-28,16:43:53.000,88,11093554,13205,0,1711644232,12984.50726033,180.85452315000293,53494.10119296 2024-03-28,16:43:54.000,88,11093596,13405,0,1711644233,12984.50052401999,180.49501751999924,53494.12215432 2024-03-28,16:43:55.000,88,11093619,13485,0,1711644234,12984.453369849994,180.14961015000154,53494.08721872001 2024-03-28,16:43:56.000,88,11093605,13245,0,1711644235,12984.412951989994,179.74076061000233,53494.1501028 2024-03-28,16:43:57.000,88,11093501,13365,0,1711644236,12984.278225789989,179.33896020000248,53494.13612856001 2024-03-28,16:43:58.000,88,11093572,13365,0,1711644237,12984.163708519998,178.95125805000134,53494.15708992001 2024-03-28,16:43:59.000,88,11093570,13485,0,1711644238,12984.042454939998,178.5494576400015,53494.115167200005 2024-03-28,16:44:00.000,88,11093564,13525,0,1711644239,12983.887519809992,178.07011680000141,53494.14311568 2024-03-28,16:44:01.000,88,11093547,13445,0,1711644240,12983.692166820001,177.71766030000435,53494.12914144 2024-03-28,16:44:02.000,88,11093611,13405,0,1711644241,12983.44292334999,177.34405641000194,53494.09420584 2024-03-28,16:44:03.000,88,11093574,13405,0,1711644242,12983.294724529995,176.97045251999953,53494.08721872001 2024-03-28,16:44:04.000,88,11093600,13365,0,1711644243,12983.065689989999,176.63209428000118,53494.03830888001 2024-03-28,16:44:05.000,88,11093543,13445,0,1711644244,12982.816446520003,176.34307994999836,53494.01036040001 2024-03-28,16:44:06.000,88,11093579,13485,0,1711644245,12982.533521500001,176.10340952999832,53493.95446344 2024-03-28,16:44:07.000,88,11093585,13445,0,1711644246,12982.26406909999,175.88488650000363,53493.92651496 2024-03-28,16:44:08.000,88,11093581,13245,0,1711644247,12981.98788039,175.78619867999805,53493.898566480006 2024-03-28,16:44:09.000,88,11093561,13245,0,1711644248,12981.678010129988,175.72275651000382,53493.84266952001 2024-03-28,16:44:10.000,88,11093587,13285,0,1711644249,12981.374876180002,175.68751085999975,53493.81472104 2024-03-28,16:44:11.000,88,11093558,13205,0,1711644250,12981.01111544,175.76505128999997,53493.75882408 2024-03-28,16:44:12.000,88,11093545,13125,0,1711644251,12980.654091009994,175.8707882400049,53493.67497864001 2024-03-28,16:44:13.000,88,11093514,13445,0,1711644252,12980.276857650002,176.03291823000473,53493.67497864001 2024-03-28,16:44:14.000,88,11093508,13525,0,1711644253,12979.89288798,176.21619561000261,53493.52824912 2024-03-28,16:44:15.000,88,11093589,13725,0,1711644254,12979.529127239999,176.4488169000033,53493.444403680005 2024-03-28,16:44:16.000,88,11093581,13205,0,1711644255,12979.124948639997,176.71668384000077,53493.40248096 2024-03-28,16:44:17.000,88,11093510,12925,0,1711644256,12978.73424266,177.01274730000296,53493.3116484 2024-03-28,16:44:18.000,88,11093582,13525,0,1711644257,12978.36374560999,177.3158598900045,53493.22081584001 2024-03-28,16:44:19.000,88,11093547,13485,0,1711644258,12978.040402729988,177.63307074000477,53493.09504768 2024-03-28,16:44:20.000,88,11093560,13085,0,1711644259,12977.703587229997,177.95028158999776,53493.03216360001 2024-03-28,16:44:21.000,88,11093612,13445,0,1711644260,12977.45434376,178.30978722000145,53492.9273568 2024-03-28,16:44:22.000,88,11093602,13285,0,1711644261,12977.20510028999,178.70453850000195,53492.78062728 2024-03-28,16:44:23.000,88,11093563,13565,0,1711644262,12977.077110399994,179.09928978000244,53492.724730320006 2024-03-28,16:44:24.000,88,11093529,13285,0,1711644263,12976.922175269989,179.50813932000165,53492.654859120004 2024-03-28,16:44:25.000,88,11093531,13325,0,1711644264,12976.814394309993,179.93813624999893,53492.557039440006 2024-03-28,16:44:26.000,88,11093604,13405,0,1711644265,12976.760503830003,180.44567361000372,53492.48018112001 2024-03-28,16:44:27.000,88,11093581,13605,0,1711644266,12976.726822279998,180.85452315000293,53492.43127128001 2024-03-28,16:44:28.000,88,11093566,13485,0,1711644267,12976.747031209998,181.38320789999852,53492.35441296 2024-03-28,16:44:29.000,88,11093587,13245,0,1711644268,12976.800921689988,181.8766470000046,53492.28454176 2024-03-28,16:44:30.000,88,11093582,13245,0,1711644269,12976.814394309993,182.36303697000403,53492.27755464 2024-03-28,16:44:31.000,88,11093639,13325,0,1711644270,12976.848075859998,182.80008303000068,53492.21467056001 2024-03-28,16:44:32.000,88,11093585,13645,0,1711644271,12976.942384199989,183.1877851800018,53492.14479936001 2024-03-28,16:44:33.000,88,11093620,13325,0,1711644272,12977.029956229999,183.62483123999846,53492.12383800001 2024-03-28,16:44:34.000,88,11093616,13325,0,1711644273,12977.11079195,183.94204208999872,53492.102876640005 2024-03-28,16:44:35.000,88,11093581,13565,0,1711644274,12977.20510028999,184.21695816000283,53492.06095392 2024-03-28,16:44:36.000,88,11093599,13405,0,1711644275,12977.33309018,184.51302161999774,53492.07492816001 2024-03-28,16:44:37.000,88,11093602,13285,0,1711644276,12977.42739851999,184.66105334999884,53492.08191528 2024-03-28,16:44:38.000,88,11093621,13445,0,1711644277,12977.568861029991,184.88662551000016,53492.06794104 2024-03-28,16:44:39.000,88,11093602,13165,0,1711644278,12977.710323539992,185.0417063700006,53492.06095392 2024-03-28,16:44:40.000,88,11093550,13405,0,1711644279,12977.818104500002,185.175639840003,53492.09588952001 2024-03-28,16:44:41.000,88,11093601,13325,0,1711644280,12977.973039629993,185.2390820100045,53492.102876640005 2024-03-28,16:44:42.000,88,11093587,13365,0,1711644281,12978.074084279993,185.31662244000472,53492.0889024 2024-03-28,16:44:43.000,88,11093601,13445,0,1711644282,12978.208810479999,185.32367157000408,53492.11685088 2024-03-28,16:44:44.000,88,11093578,13365,0,1711644283,12978.309855129999,185.39416286999767,53492.14479936001 2024-03-28,16:44:45.000,88,11093561,13405,0,1711644284,12978.40416346999,185.42940852000174,53492.2286448 2024-03-28,16:44:46.000,88,11093609,13245,0,1711644285,12978.51194443,185.41531026000303,53492.221657680006 2024-03-28,16:44:47.000,88,11093601,13805,0,1711644286,12978.58604383999,185.3730154799996,53492.23563192 2024-03-28,16:44:48.000,88,11093623,13085,0,1711644287,12978.727506349991,185.35186809000152,53492.2286448 2024-03-28,16:44:49.000,88,11093573,13525,0,1711644288,12978.868968859992,185.21793461999914,53492.26358040001 2024-03-28,16:44:50.000,88,11093608,13645,0,1711644289,12978.976749820002,185.14039418999891,53492.270567520005 2024-03-28,16:44:51.000,88,11093556,13205,0,1711644290,12979.138421260002,184.97121506999974,53492.38236144001 2024-03-28,16:44:52.000,88,11093603,13525,0,1711644291,12979.266411149998,184.85137986000336,53492.41729704 2024-03-28,16:44:53.000,88,11093600,13365,0,1711644292,12979.380928419989,184.70334813000227,53492.45921976001 2024-03-28,16:44:54.000,88,11093608,13445,0,1711644293,12979.529127239999,184.51302161999774,53492.45921976001 2024-03-28,16:44:55.000,88,11093580,13645,0,1711644294,12979.717743919995,184.30859685000178,53492.48018112001 2024-03-28,16:44:56.000,88,11093539,13285,0,1711644295,12979.838997499995,184.09007381999982,53492.51511672 2024-03-28,16:44:57.000,88,11093584,13485,0,1711644296,12979.946778459991,183.89974731000257,53492.56402656 2024-03-28,16:44:58.000,88,11093546,13325,0,1711644297,12980.108449899992,183.66007689000253,53492.66184624 2024-03-28,16:44:59.000,88,11093555,13605,0,1711644298,12980.229703479992,183.42745560000185,53492.73870456 2024-03-28,16:45:00.000,88,11093568,13405,0,1711644299,12980.330748129993,183.2371290900046,53492.822550000004 2024-03-28,16:45:01.000,88,11093614,13925,0,1711644300,12980.431792779993,182.98336040999857,53492.80158864 2024-03-28,16:45:02.000,88,11093587,13405,0,1711644301,12980.553046359993,182.75778825000452,53492.86447272001 2024-03-28,16:45:03.000,88,11093594,13645,0,1711644302,12980.613673149994,182.53926522000256,53492.88543408001 2024-03-28,16:45:04.000,88,11093628,13005,0,1711644303,12980.674299939994,182.34893870999804,53492.997228 2024-03-28,16:45:05.000,88,11093570,13765,0,1711644304,12980.74166303999,182.18680871999823,53492.990240880004 2024-03-28,16:45:06.000,88,11093494,13405,0,1711644305,12980.76860828,182.00353134000034,53493.08806056 2024-03-28,16:45:07.000,88,11093493,13285,0,1711644306,12980.78208089999,181.80615570000373,53493.07408632 2024-03-28,16:45:08.000,88,11093573,13485,0,1711644307,12980.775344589994,181.68632049000007,53493.12299616 2024-03-28,16:45:09.000,88,11093539,13405,0,1711644308,12980.76187196999,181.55943615000433,53493.16491888 2024-03-28,16:45:10.000,88,11093612,13245,0,1711644309,12980.74166303999,181.4536991999994,53493.14395752 2024-03-28,16:45:11.000,88,11093557,12965,0,1711644310,12980.633882079994,181.38320789999852,53493.206841600004 2024-03-28,16:45:12.000,88,11093604,13005,0,1711644311,12980.559782669989,181.29861833999894,53493.19286736 2024-03-28,16:45:13.000,88,11093533,13125,0,1711644312,12980.499155879988,181.24927443000342,53493.29068704 2024-03-28,16:45:14.000,88,11093553,13165,0,1711644313,12980.404847539998,181.21402877999935,53493.2417772 2024-03-28,16:45:15.000,88,11093600,13285,0,1711644314,12980.276857650002,181.2210779099987,53493.21382872 2024-03-28,16:45:16.000,88,11093579,13725,0,1711644315,12980.216230860002,181.19288139000128,53493.24876432001 2024-03-28,16:45:17.000,88,11093560,13725,0,1711644316,12980.115186210001,181.2210779099987,53493.29767416001 2024-03-28,16:45:18.000,88,11093546,13565,0,1711644317,12980.000668939996,181.22812703999807,53493.227802960006 2024-03-28,16:45:19.000,88,11093542,13565,0,1711644318,12979.926569529991,181.2351761700047,53493.24876432001 2024-03-28,16:45:20.000,88,11093539,13325,0,1711644319,12979.87267905,181.29156920999958,53493.227802960006 2024-03-28,16:45:21.000,88,11093587,13205,0,1711644320,12979.798579639995,181.29861833999894,53493.17190600001 2024-03-28,16:45:22.000,88,11093548,13445,0,1711644321,12979.78510701999,181.34796225000173,53493.206841600004 2024-03-28,16:45:23.000,88,11093536,13445,0,1711644322,12979.818788569995,181.44665007000003,53493.21382872 2024-03-28,16:45:24.000,88,11093537,13565,0,1711644323,12979.80531594999,181.4677974599981,53493.15094464001 2024-03-28,16:45:25.000,88,11093551,13405,0,1711644324,12979.76489808999,181.44665007000003,53493.11600904 2024-03-28,16:45:26.000,88,11093575,13405,0,1711644325,12979.81205226,181.50304311000218,53493.09504768 2024-03-28,16:45:27.000,88,11093605,13365,0,1711644326,12979.81205226,181.52419050000026,53493.04613784 2024-03-28,16:45:28.000,88,11093586,13165,0,1711644327,12979.838997499995,181.53123962999962,53493.05312496001 2024-03-28,16:45:29.000,88,11093528,13485,0,1711644328,12979.80531594999,181.53828875999898,53493.060112080006 2024-03-28,16:45:30.000,88,11093595,13445,0,1711644329,12979.80531594999,181.5664852800037,53493.039150720004 2024-03-28,16:45:31.000,88,11093531,13285,0,1711644330,12979.818788569995,181.54533788999834,53492.997228 2024-03-28,16:45:32.000,88,11093532,13365,0,1711644331,12979.87267905,181.49599398000282,53493.03216360001 2024-03-28,16:45:33.000,88,11093572,13605,0,1711644332,12979.86594273999,181.48894485000346,53493.01818936 2024-03-28,16:45:34.000,88,11093571,13365,0,1711644333,12979.84573380999,181.4325518100013,53492.96229240001 2024-03-28,16:45:35.000,88,11093549,13485,0,1711644334,12979.78510701999,181.41140442000324,53492.96229240001 2024-03-28,16:45:36.000,88,11093603,13845,0,1711644335,12979.70427129999,181.333863990003,53492.96927952 2024-03-28,16:45:37.000,88,11093592,13765,0,1711644336,12979.64364450999,181.2704218200015,53492.92036968 2024-03-28,16:45:38.000,88,11093570,13485,0,1711644337,12979.535863549994,181.20697965,53492.9273568 2024-03-28,16:45:39.000,88,11093599,13525,0,1711644338,12979.455027829994,181.11534096000105,53492.92036968 2024-03-28,16:45:40.000,88,11093575,13405,0,1711644339,12979.313565319993,181.0237022700021,53492.9273568 2024-03-28,16:45:41.000,88,11093528,13365,0,1711644340,12979.205784359998,180.96730922999996,53492.871459840004 2024-03-28,16:45:42.000,88,11093615,13525,0,1711644341,12979.037376610002,180.875670540001,53492.85049848 2024-03-28,16:45:43.000,88,11093575,13605,0,1711644342,12978.916123030001,180.79813011000078,53492.773640160005 2024-03-28,16:45:44.000,88,11093620,13285,0,1711644343,12978.75445159,180.69239316000312,53492.724730320006 2024-03-28,16:45:45.000,88,11093576,13165,0,1711644344,12978.58604383999,180.65714750999905,53492.724730320006 2024-03-28,16:45:46.000,88,11093586,13405,0,1711644345,12978.47152657,180.6500983799997,53492.76665304001 2024-03-28,16:45:47.000,88,11093562,13365,0,1711644346,12978.33006406,180.58665620999818,53492.69678184001 2024-03-28,16:45:48.000,88,11093548,13245,0,1711644347,12978.195337859994,180.54436143000203,53492.63389776 2024-03-28,16:45:49.000,88,11093572,13645,0,1711644348,12978.121238449989,180.53731230000267,53492.57101368 2024-03-28,16:45:50.000,88,11093612,13325,0,1711644349,12978.053875349993,180.5514105600014,53492.52210384 2024-03-28,16:45:51.000,88,11093562,13285,0,1711644350,12977.999984869988,180.60780360000354,53492.43127128001 2024-03-28,16:45:52.000,88,11093623,13205,0,1711644351,12977.952830699993,180.62190186000225,53492.46620688 2024-03-28,16:45:53.000,88,11093622,13725,0,1711644352,12977.946094389998,180.65714750999905,53492.43127128001 2024-03-28,16:45:54.000,88,11093558,13605,0,1711644353,12977.973039629993,180.67124576999777,53492.4033228 2024-03-28,16:45:55.000,88,11093596,13085,0,1711644354,12977.892203909993,180.70649142000184,53492.389348560006 2024-03-28,16:45:56.000,88,11093590,13445,0,1711644355,12977.885467599997,180.69239316000312,53492.28454176 2024-03-28,16:45:57.000,88,11093538,13365,0,1711644356,12977.892203909993,180.78403185000207,53492.24960616 2024-03-28,16:45:58.000,88,11093588,13525,0,1711644357,12977.858522360002,180.75583533000463,53492.20768344 2024-03-28,16:45:59.000,88,11093567,13565,0,1711644358,12977.858522360002,180.72058968000056,53492.21467056001 2024-03-28,16:46:00.000,88,11093546,13005,0,1711644359,12977.851786049992,180.748786199998,53492.18672208 2024-03-28,16:46:01.000,88,11093597,13525,0,1711644360,12977.818104500002,180.75583533000463,53492.13781224 2024-03-28,16:46:02.000,88,11093574,13565,0,1711644361,12977.811368189992,180.7135405500012,53492.0889024 2024-03-28,16:46:03.000,88,11093599,13565,0,1711644362,12977.851786049992,180.75583533000463,53492.08191528 2024-03-28,16:46:04.000,88,11093566,13565,0,1711644363,12977.831577119992,180.762884460004,53492.09588952001 2024-03-28,16:46:05.000,88,11093616,13405,0,1711644364,12977.811368189992,180.79813011000078,53492.06095392 2024-03-28,16:46:06.000,88,11093552,13405,0,1711644365,12977.878731290002,180.84042489000421,53492.03999256 2024-03-28,16:46:07.000,88,11093582,13365,0,1711644366,12977.865258669997,180.91796532000444,53491.984095600004 2024-03-28,16:46:08.000,88,11093612,13645,0,1711644367,12977.946094389998,180.95321097000124,53491.94217288 2024-03-28,16:46:09.000,88,11093583,13405,0,1711644368,12978.013457489993,181.0730461800049,53491.94217288 2024-03-28,16:46:10.000,88,11093594,13325,0,1711644369,12978.114502139993,181.16468487000384,53491.90025016 2024-03-28,16:46:11.000,88,11093596,13605,0,1711644370,12978.235755719994,181.3197657300043,53491.85832744001 2024-03-28,16:46:12.000,88,11093565,13365,0,1711644371,12978.397427159995,181.4184535500026,53491.9142244 2024-03-28,16:46:13.000,88,11093519,13845,0,1711644372,12978.59278015,181.58763267000177,53491.935185760005 2024-03-28,16:46:14.000,88,11093602,13565,0,1711644373,12978.794869450001,181.7004187499988,53491.9142244 2024-03-28,16:46:15.000,88,11093646,13565,0,1711644374,12979.003695059997,181.83435222000116,53491.935185760005 2024-03-28,16:46:16.000,88,11093585,13365,0,1711644375,12979.286620079998,181.90484352000203,53491.94916 2024-03-28,16:46:17.000,88,11093565,13285,0,1711644376,12979.58301771999,181.98943308000162,53491.94217288 2024-03-28,16:46:18.000,88,11093606,13165,0,1711644377,12979.899624289996,182.05992438000249,53491.99806984001 2024-03-28,16:46:19.000,88,11093599,13245,0,1711644378,12980.283593959997,182.109268289998,53492.04697968001 2024-03-28,16:46:20.000,88,11093597,13485,0,1711644379,12980.640618389989,182.08812089999992,53492.07492816001 2024-03-28,16:46:21.000,88,11093533,13325,0,1711644380,12980.997642819995,182.04582612000377,53492.17973496 2024-03-28,16:46:22.000,88,11093589,13245,0,1711644381,12981.401821419997,181.9471382999982,53492.23563192 2024-03-28,16:46:23.000,88,11093592,13365,0,1711644382,12981.745373229998,181.84845047999988,53492.27755464 2024-03-28,16:46:24.000,88,11093595,13525,0,1711644383,12982.095661349995,181.73566440000286,53492.36140008001 2024-03-28,16:46:25.000,88,11093615,13765,0,1711644384,12982.365113749991,181.55943615000433,53492.46620688 2024-03-28,16:46:26.000,88,11093575,13445,0,1711644385,12982.627829839992,181.44665007000003,53492.56402656 2024-03-28,16:46:27.000,88,11093581,13445,0,1711644386,12982.843391759998,181.31271659999766,53492.6129364 2024-03-28,16:46:28.000,88,11093620,13525,0,1711644387,12982.971381649993,181.1717340000032,53492.71075608 2024-03-28,16:46:29.000,88,11093580,13325,0,1711644388,12983.112844159994,181.04484966000018,53492.78062728 2024-03-28,16:46:30.000,88,11093595,13605,0,1711644389,12983.18694357,180.94616184000188,53492.86447272001 2024-03-28,16:46:31.000,88,11093597,13245,0,1711644390,12983.2071525,180.85452315000293,53492.98325376001 2024-03-28,16:46:32.000,88,11093585,13445,0,1711644391,12983.2071525,180.72763880999992,53493.00421512001 2024-03-28,16:46:33.000,88,11093563,13405,0,1711644392,12983.146525709999,180.6289509900016,53493.10203480001 2024-03-28,16:46:34.000,88,11093566,13605,0,1711644393,12983.038744749989,180.5655088200001,53493.19985448001 2024-03-28,16:46:35.000,88,11093575,13445,0,1711644394,12982.897282239988,180.43862448000436,53493.206841600004 2024-03-28,16:46:36.000,88,11093586,13205,0,1711644395,12982.749083419993,180.304691010002,53493.18588024 2024-03-28,16:46:37.000,88,11093638,13445,0,1711644396,12982.540257809997,180.16370841000025,53493.29767416001 2024-03-28,16:46:38.000,88,11093572,13285,0,1711644397,12982.317959579996,179.98043103000236,53493.30466128 2024-03-28,16:46:39.000,88,11093625,13205,0,1711644398,12982.10239765999,179.76895712999976,53493.33959688001 2024-03-28,16:46:40.000,88,11093581,13285,0,1711644399,12981.90030835999,179.55748323000444,53493.33260976 2024-03-28,16:46:41.000,88,11093597,13645,0,1711644400,12981.684746439998,179.29666541999904,53493.346584000006 2024-03-28,16:46:42.000,88,11093609,13605,0,1711644401,12981.489393449992,179.04994586999965,53493.33260976 2024-03-28,16:46:43.000,88,11093633,13525,0,1711644402,12981.347930939992,178.7961771900009,53493.33959688001 2024-03-28,16:46:44.000,88,11093629,13445,0,1711644403,12981.213204740001,178.59880155000428,53493.3116484 2024-03-28,16:46:45.000,88,11093619,13285,0,1711644404,12981.11216009,178.39437678000104,53493.33260976 2024-03-28,16:46:46.000,88,11093628,13445,0,1711644405,12981.06500591999,178.24634504999995,53493.31863552001 2024-03-28,16:46:47.000,88,11093589,13285,0,1711644406,12981.03132437,178.13355897000292,53493.36754536001 2024-03-28,16:46:48.000,88,11093587,13005,0,1711644407,12980.977433889995,178.14765723000164,53493.29068704 2024-03-28,16:46:49.000,88,11093609,13285,0,1711644408,12980.957224959995,178.16175549000036,53493.325622640004 2024-03-28,16:46:50.000,88,11093572,13405,0,1711644409,12980.99090651,178.26749243999802,53493.31863552001 2024-03-28,16:46:51.000,88,11093578,13405,0,1711644410,12980.957224959995,178.37322939000296,53493.29068704 2024-03-28,16:46:52.000,88,11093616,13445,0,1711644411,12980.916807099995,178.53535938000277,53493.31863552001 2024-03-28,16:46:53.000,88,11093573,13245,0,1711644412,12980.86965293,178.7468332799981,53493.29767416001 2024-03-28,16:46:54.000,88,11093571,13245,0,1711644413,12980.835971379995,178.9583071800007,53493.276712800005 2024-03-28,16:46:55.000,88,11093628,13325,0,1711644414,12980.748399349999,179.15568282000459,53493.3815196 2024-03-28,16:46:56.000,88,11093613,13245,0,1711644415,12980.640618389989,179.33191107000312,53493.325622640004 2024-03-28,16:46:57.000,88,11093607,13565,0,1711644416,12980.505892189998,179.49404106000293,53493.325622640004 2024-03-28,16:46:58.000,88,11093598,13285,0,1711644417,12980.377902300002,179.58567975000187,53493.325622640004 2024-03-28,16:46:59.000,88,11093591,13405,0,1711644418,12980.297066580002,179.73371148000297,53493.28369992 2024-03-28,16:47:00.000,88,11093621,13645,0,1711644419,12980.175813000002,179.83944843000063,53493.28369992 2024-03-28,16:47:01.000,88,11093593,13365,0,1711644420,12980.101713589997,179.93108711999957,53493.276712800005 2024-03-28,16:47:02.000,88,11093568,13205,0,1711644421,12980.061295729996,180.0579714600026,53493.29068704 2024-03-28,16:47:03.000,88,11093525,13365,0,1711644422,12979.960251079996,180.2553470999992,53493.26273856 2024-03-28,16:47:04.000,88,11093534,13525,0,1711644423,12979.91309691,180.4033788300003,53493.25575144 2024-03-28,16:47:05.000,88,11093606,13365,0,1711644424,12979.93330584,180.60780360000354,53493.227802960006 2024-03-28,16:47:06.000,88,11093557,13485,0,1711644425,12979.9737237,180.80517924000014,53493.178893120006 2024-03-28,16:47:07.000,88,11093585,13605,0,1711644426,12980.034350490001,181.06599704999826,53493.227802960006 2024-03-28,16:47:08.000,88,11093509,13445,0,1711644427,12980.142131449997,181.31271659999766,53493.19985448001 2024-03-28,16:47:09.000,88,11093560,13725,0,1711644428,12980.276857650002,181.52419050000026,53493.19286736 2024-03-28,16:47:10.000,88,11093566,13445,0,1711644429,12980.458738019988,181.79205743999773,53493.22081584001 2024-03-28,16:47:11.000,88,11093599,13325,0,1711644430,12980.654091009994,181.98238395000226,53493.22081584001 2024-03-28,16:47:12.000,88,11093562,13525,0,1711644431,12980.92354340999,182.16566133000015,53493.26972568001 2024-03-28,16:47:13.000,88,11093559,13765,0,1711644432,12981.233413670001,182.29959480000252,53493.28369992 2024-03-28,16:47:14.000,88,11093646,13325,0,1711644433,12981.556756550002,182.36303697000403,53493.30466128 2024-03-28,16:47:15.000,88,11093558,13285,0,1711644434,12981.812736329994,182.47582305000105,53493.28369992 2024-03-28,16:47:16.000,88,11093617,13525,0,1711644435,12982.10913397,182.46172479000234,53493.33959688001 2024-03-28,16:47:17.000,88,11093581,13645,0,1711644436,12982.385322679991,182.39123349000147,53493.36055824 2024-03-28,16:47:18.000,88,11093537,13245,0,1711644437,12982.600884599997,182.2713982799978,53493.43741656001 2024-03-28,16:47:19.000,88,11093541,13965,0,1711644438,12982.802973899998,182.13041568000335,53493.50030064 2024-03-28,16:47:20.000,88,11093548,13525,0,1711644439,12982.856864379988,181.93304003999947,53493.52824912 2024-03-28,16:47:21.000,88,11093599,13085,0,1711644440,12982.944436409998,181.79910657000437,53493.64004304 2024-03-28,16:47:22.000,88,11093558,13405,0,1711644441,12982.944436409998,181.6158291899992,53493.64703016 2024-03-28,16:47:23.000,88,11093556,13045,0,1711644442,12982.937700099988,181.40435529000388,53493.66799152 2024-03-28,16:47:24.000,88,11093564,13565,0,1711644443,12982.843391759998,181.18583226000192,53493.74484984 2024-03-28,16:47:25.000,88,11093530,13245,0,1711644444,12982.782764969998,180.98845661999803,53493.74484984 2024-03-28,16:47:26.000,88,11093604,13485,0,1711644445,12982.648038769992,180.7769827200027,53493.73786272 2024-03-28,16:47:27.000,88,11093565,13685,0,1711644446,12982.546994119992,180.57960707999882,53493.77279832001 2024-03-28,16:47:28.000,88,11093570,13525,0,1711644447,12982.39205899,180.4033788300003,53493.78677256 2024-03-28,16:47:29.000,88,11093573,13645,0,1711644448,12982.24386016999,180.26239622999856,53493.73786272 2024-03-28,16:47:30.000,88,11093567,13165,0,1711644449,12982.10239765999,180.0579714600026,53493.730875600006 2024-03-28,16:47:31.000,88,11093591,13205,0,1711644450,12981.947462529999,179.93108711999957,53493.77279832001 2024-03-28,16:47:32.000,88,11093556,13285,0,1711644451,12981.839681569989,179.8746940800047,53493.709914240004 2024-03-28,16:47:33.000,88,11093570,13085,0,1711644452,12981.738636919988,179.79715365000447,53493.67497864001 2024-03-28,16:47:34.000,88,11093547,13245,0,1711644453,12981.590438099993,179.67731844000082,53493.70292712001 2024-03-28,16:47:35.000,88,11093596,13005,0,1711644454,12981.455711900002,179.5786306200025,53493.64004304 2024-03-28,16:47:36.000,88,11093545,13485,0,1711644455,12981.334458320001,179.49404106000293,53493.67497864001 2024-03-28,16:47:37.000,88,11093542,13325,0,1711644456,12981.213204740001,179.34600933000183,53493.63305592001 2024-03-28,16:47:38.000,88,11093582,13445,0,1711644457,12981.118896399996,179.2050267300001,53493.68895288 2024-03-28,16:47:39.000,88,11093599,13525,0,1711644458,12981.01111544,179.03584761000093,53493.6260688 2024-03-28,16:47:40.000,88,11093573,13645,0,1711644459,12980.90333447999,178.88781587999983,53493.5911332 2024-03-28,16:47:41.000,88,11093500,13645,0,1711644460,12980.748399349999,178.72568589000002,53493.58414608001 2024-03-28,16:47:42.000,88,11093501,13165,0,1711644461,12980.620409459989,178.53535938000277,53493.55619760001 2024-03-28,16:47:43.000,88,11093527,13405,0,1711644462,12980.492419569993,178.35913113000424,53493.48632640001 2024-03-28,16:47:44.000,88,11093540,13325,0,1711644463,12980.350957059993,178.23224679000123,53493.4513908 2024-03-28,16:47:45.000,88,11093531,13325,0,1711644464,12980.209494549992,178.04896941000334,53493.41645520001 2024-03-28,16:47:46.000,88,11093547,13205,0,1711644465,12980.054559420001,177.95028158999776,53493.395493840006 2024-03-28,16:47:47.000,88,11093562,13085,0,1711644466,12979.899624289996,177.80224986000394,53493.31863552001 2024-03-28,16:47:48.000,88,11093533,13445,0,1711644467,12979.758161779995,177.70356203999836,53493.24876432001 2024-03-28,16:47:49.000,88,11093515,13085,0,1711644468,12979.63017189,177.59077596000134,53493.26972568001 2024-03-28,16:47:50.000,88,11093553,13085,0,1711644469,12979.475236759994,177.49208814000303,53493.22081584001 2024-03-28,16:47:51.000,88,11093560,13645,0,1711644470,12979.347246869998,177.37930205999874,53493.14395752 2024-03-28,16:47:52.000,88,11093541,13085,0,1711644471,12979.199048050003,177.252417720003,53493.10203480001 2024-03-28,16:47:53.000,88,11093586,13445,0,1711644472,12979.077794470002,177.1396316399987,53493.0670992 2024-03-28,16:47:54.000,88,11093570,13285,0,1711644473,12979.023903989997,177.03389469000103,53493.01818936 2024-03-28,16:47:55.000,88,11093582,13565,0,1711644474,12978.936331960002,176.9563542600008,53493.02517648 2024-03-28,16:47:56.000,88,11093535,13605,0,1711644475,12978.902650409997,176.88586295999994,53492.96229240001 2024-03-28,16:47:57.000,88,11093531,13685,0,1711644476,12978.855496240001,176.86471557000186,53492.85049848 2024-03-28,16:47:58.000,88,11093550,13365,0,1711644477,12978.848759929992,176.78717514000164,53492.843511360006 2024-03-28,16:47:59.000,88,11093569,13765,0,1711644478,12978.821814689996,176.77307688000292,53492.87844696 2024-03-28,16:48:00.000,88,11093527,13285,0,1711644479,12978.808342069991,176.73783122999885,53492.81556288001 2024-03-28,16:48:01.000,88,11093587,13685,0,1711644480,12978.77466052,176.71668384000077,53492.81556288001 2024-03-28,16:48:02.000,88,11093534,13525,0,1711644481,12978.761187899996,176.66029079999862,53492.843511360006 2024-03-28,16:48:03.000,88,11093571,13365,0,1711644482,12978.68708848999,176.65324166999926,53492.79460152001 2024-03-28,16:48:05.000,88,11093578,13405,0,1711644484,12978.62646169999,176.57570123999903,53492.773640160005 2024-03-28,16:48:05.000,88,11093555,13325,0,1711644484,12978.579307529995,176.55455385000096,53492.7876144 2024-03-28,16:48:06.000,88,11093536,13325,0,1711644485,12978.44458132999,176.4981608099988,53492.74569168001 2024-03-28,16:48:07.000,88,11093554,13565,0,1711644486,12978.377218229994,176.44176777000393,53492.675820480006 2024-03-28,16:48:08.000,88,11093600,13205,0,1711644487,12978.316591439994,176.37832560000243,53492.71075608 2024-03-28,16:48:09.000,88,11093566,13325,0,1711644488,12978.276173579994,176.3642273400037,53492.6828076 2024-03-28,16:48:10.000,88,11093549,13285,0,1711644489,12978.222283099989,176.28668691000348,53492.68979472 2024-03-28,16:48:11.000,88,11093594,13205,0,1711644490,12978.215546789994,176.19504822000454,53492.68979472 2024-03-28,16:48:12.000,88,11093575,13365,0,1711644491,12978.195337859994,176.07521301000088,53492.59197504 2024-03-28,16:48:13.000,88,11093569,13205,0,1711644492,12978.195337859994,176.0540656200028,53492.61992352 2024-03-28,16:48:14.000,88,11093591,13405,0,1711644493,12978.168392619998,175.9412795399985,53492.605949280005 2024-03-28,16:48:15.000,88,11093541,13365,0,1711644494,12978.188601549999,175.87783737000427,53492.605949280005 2024-03-28,16:48:16.000,88,11093604,13605,0,1711644495,12978.208810479999,175.80029694000405,53492.57101368 2024-03-28,16:48:17.000,88,11093627,13485,0,1711644496,12978.181865239989,175.72275651000382,53492.5430652 2024-03-28,16:48:18.000,88,11093592,13125,0,1711644497,12978.188601549999,175.6804617300004,53492.536078080004 2024-03-28,16:48:19.000,88,11093526,13725,0,1711644498,12978.188601549999,175.65226521000295,53492.557039440006 2024-03-28,16:48:20.000,88,11093562,13365,0,1711644499,12978.202074169989,175.63111782000487,53492.5430652 2024-03-28,16:48:21.000,88,11093550,13405,0,1711644500,12978.121238449989,175.6804617300004,53492.508129600006 2024-03-28,16:48:22.000,88,11093552,13325,0,1711644501,12978.060611659988,175.7439039000019,53492.56402656 2024-03-28,16:48:23.000,88,11093518,13245,0,1711644502,12977.932621769993,175.8707882400049,53492.49415536 2024-03-28,16:48:24.000,88,11093543,13525,0,1711644503,12977.892203909993,176.01881996999873,53492.43127128001 2024-03-28,16:48:25.000,88,11093583,13605,0,1711644504,12977.730532469992,176.18094995999854,53492.46620688 2024-03-28,16:48:26.000,88,11093570,13365,0,1711644505,12977.595806270001,176.35717821000435,53492.44524552 2024-03-28,16:48:27.000,88,11093561,13525,0,1711644506,12977.4139259,176.5827503699984,53492.4033228 2024-03-28,16:48:28.000,88,11093588,13325,0,1711644507,12977.20510028999,176.78012601000228,53492.35441296 2024-03-28,16:48:29.000,88,11093573,13885,0,1711644508,12976.996274679994,177.02684556000168,53492.33345160001 2024-03-28,16:48:30.000,88,11093516,13445,0,1711644509,12976.794185379993,177.23127032999764,53492.33345160001 2024-03-28,16:48:31.000,88,11093589,13005,0,1711644510,12976.558414530002,177.43569510000088,53492.21467056001 2024-03-28,16:48:32.000,88,11093566,13445,0,1711644511,12976.29569844,177.68241465000028,53492.13082512 2024-03-28,16:48:33.000,88,11093519,13605,0,1711644512,12976.07340021,177.8445446400001,53492.11685088 2024-03-28,16:48:34.000,88,11093560,13325,0,1711644513,12975.84436566999,178.0560185400027,53492.033005440004 2024-03-28,16:48:35.000,88,11093577,13685,0,1711644514,12975.622067439988,178.29568896000274,53492.02601832001 2024-03-28,16:48:36.000,88,11093569,13365,0,1711644515,12975.433450759992,178.47896634000062,53492.01204408 2024-03-28,16:48:37.000,88,11093531,13445,0,1711644516,12975.251570389992,178.66929284999787,53491.92121152 2024-03-28,16:48:38.000,88,11093549,13525,0,1711644517,12975.083162639996,178.9230615300039,53491.87928880001 2024-03-28,16:48:39.000,88,11093524,13405,0,1711644518,12974.91475489,179.16273195000394,53491.83037896001 2024-03-28,16:48:40.000,88,11093538,13565,0,1711644519,12974.8541281,179.3671567199999,53491.76050776001 2024-03-28,16:48:41.000,88,11093601,13365,0,1711644520,12974.81371024,179.62092539999867,53491.67666232 2024-03-28,16:48:42.000,88,11093575,13605,0,1711644521,12974.780028689995,179.88879234000342,53491.669675200006 2024-03-28,16:48:43.000,88,11093542,13485,0,1711644522,12974.76655606999,180.16370841000025,53491.64172672001 2024-03-28,16:48:44.000,88,11093571,13445,0,1711644523,12974.800237619995,180.48796838999988,53491.55788128 2024-03-28,16:48:45.000,88,11093600,13085,0,1711644524,12974.89454596,180.76993359000335,53491.52294568001 2024-03-28,16:48:46.000,88,11093489,13725,0,1711644525,12974.97538168,181.05189878999954,53491.43910024 2024-03-28,16:48:47.000,88,11093580,13325,0,1711644526,12975.089898949991,181.40435529000388,53491.3901904 2024-03-28,16:48:48.000,88,11093552,13285,0,1711644527,12975.197679910001,181.72156614000414,53491.3901904 2024-03-28,16:48:49.000,88,11093570,13525,0,1711644528,12975.318933490002,182.0105804699997,53491.44608736 2024-03-28,16:48:50.000,88,11093568,13365,0,1711644529,12975.480604930002,182.29254567000316,53491.334293440006 2024-03-28,16:48:51.000,88,11093603,13445,0,1711644530,12975.588385889998,182.51811783000448,53491.32730632001 2024-03-28,16:48:52.000,88,11093507,13645,0,1711644531,12975.729848399998,182.63795304000087,53491.30634496001 2024-03-28,16:48:53.000,88,11093498,13525,0,1711644532,12975.86457459999,182.80713216000004,53491.27140936 2024-03-28,16:48:54.000,88,11093579,13725,0,1711644533,12975.95214663,182.8776234600009,53491.383203280006 2024-03-28,16:48:55.000,88,11093539,13485,0,1711644534,12976.100345449995,182.98336040999857,53491.362241920004 2024-03-28,16:48:56.000,88,11093538,12965,0,1711644535,12976.21486272,182.99745867000456,53491.34826768 2024-03-28,16:48:57.000,88,11093616,13605,0,1711644536,12976.349588919991,182.9622130200005,53491.3901904 2024-03-28,16:48:58.000,88,11093509,13605,0,1711644537,12976.457369880001,182.9128691099977,53491.42512600001 2024-03-28,16:48:59.000,88,11093554,13605,0,1711644538,12976.565150839997,182.8423778100041,53491.383203280006 2024-03-28,16:49:00.000,88,11093562,13565,0,1711644539,12976.679668110002,182.8141812899994,53491.41115176 2024-03-28,16:49:01.000,88,11093585,13245,0,1711644540,12976.780712760003,182.70139521000237,53491.41115176 2024-03-28,16:49:02.000,88,11093543,13365,0,1711644541,12976.908702649998,182.6309039100015,53491.48801008 2024-03-28,16:49:03.000,88,11093529,13405,0,1711644542,12977.009747299999,182.54631435000192,53491.43910024 2024-03-28,16:49:04.000,88,11093584,13645,0,1711644543,12977.097319329994,182.3841843600021,53491.45307448001 2024-03-28,16:49:05.000,88,11093580,13285,0,1711644544,12977.17141874,182.27844741000445,53491.4600616 2024-03-28,16:49:06.000,88,11093560,13365,0,1711644545,12977.238781839995,182.18680871999823,53491.57884264 2024-03-28,16:49:07.000,88,11093527,13485,0,1711644546,12977.26572707999,182.05287525000313,53491.550894160006 2024-03-28,16:49:08.000,88,11093585,13325,0,1711644547,12977.339826489995,181.8766470000046,53491.57884264 2024-03-28,16:49:09.000,88,11093562,13485,0,1711644548,12977.339826489995,181.78500830999837,53491.61377824 2024-03-28,16:49:10.000,88,11093540,13365,0,1711644549,12977.39371697,181.60878005999984,53491.62076536001 2024-03-28,16:49:11.000,88,11093581,13405,0,1711644550,12977.400453279995,181.44665007000003,53491.68364944 2024-03-28,16:49:12.000,88,11093588,13245,0,1711644551,12977.360035419995,181.24927443000342,53491.62076536001 2024-03-28,16:49:13.000,88,11093569,13645,0,1711644552,12977.4139259,181.06599704999826,53491.669675200006 2024-03-28,16:49:14.000,88,11093599,13365,0,1711644553,12977.420662209995,180.8122283699995,53491.61377824 2024-03-28,16:49:15.000,88,11093540,13285,0,1711644554,12977.44760744999,180.57960707999882,53491.697623680004 2024-03-28,16:49:16.000,88,11093547,13525,0,1711644555,12977.440871139996,180.32583840000007,53491.66268808001 2024-03-28,16:49:17.000,88,11093552,13485,0,1711644556,12977.49476162,180.07911885000067,53491.697623680004 2024-03-28,16:49:18.000,88,11093584,13445,0,1711644557,12977.508234239991,179.80420278000383,53491.66268808001 2024-03-28,16:49:19.000,88,11093578,13125,0,1711644558,12977.562124719996,179.62797452999803,53491.69063656001 2024-03-28,16:49:20.000,88,11093590,13445,0,1711644559,12977.616015200001,179.43059889000142,53491.697623680004 2024-03-28,16:49:21.000,88,11093577,13645,0,1711644560,12977.703587229997,179.2684689000016,53491.72557216 2024-03-28,16:49:22.000,88,11093542,13445,0,1711644561,12977.818104500002,179.14863368999795,53491.767494880005 2024-03-28,16:49:23.000,88,11093619,13405,0,1711644562,12977.892203909993,179.09224065000308,53491.8443532 2024-03-28,16:49:24.000,88,11093542,13525,0,1711644563,12978.020193799988,179.07109325999772,53491.816404720004 2024-03-28,16:49:25.000,88,11093547,13445,0,1711644564,12978.181865239989,179.07109325999772,53491.82339184 2024-03-28,16:49:26.000,88,11093529,13285,0,1711644565,12978.276173579994,179.14863368999795,53491.865314560004 2024-03-28,16:49:27.000,88,11093534,13405,0,1711644566,12978.46479025999,179.2684689000016,53491.886275920006 2024-03-28,16:49:28.000,88,11093551,13445,0,1711644567,12978.579307529995,179.37420584999927,53491.94217288 2024-03-28,16:49:29.000,88,11093561,13445,0,1711644568,12978.67361587,179.44469715000014,53491.99806984001 2024-03-28,16:49:30.000,88,11093543,13525,0,1711644569,12978.801605759996,179.59272888000123,53492.03999256 2024-03-28,16:49:31.000,88,11093577,13165,0,1711644570,12978.882441479996,179.70551495999825,53492.08191528 2024-03-28,16:49:32.000,88,11093511,13285,0,1711644571,12978.916123030001,179.79715365000447,53492.14479936001 2024-03-28,16:49:33.000,88,11093563,13405,0,1711644572,12978.943068269997,179.84649756,53492.19370920001 2024-03-28,16:49:34.000,88,11093581,13445,0,1711644573,12978.970013509992,179.91698886000086,53492.18672208 2024-03-28,16:49:35.000,88,11093580,13445,0,1711644574,12978.963277199997,179.93108711999957,53492.2286448 2024-03-28,16:49:36.000,88,11093528,13525,0,1711644575,12978.976749820002,179.98043103000236,53492.25659328 2024-03-28,16:49:37.000,88,11093609,13725,0,1711644576,12978.970013509992,179.98748016000172,53492.29152888001 2024-03-28,16:49:38.000,88,11093527,13525,0,1711644577,12978.963277199997,180.02272580999852,53492.31249024001 2024-03-28,16:49:39.000,88,11093576,13325,0,1711644578,12978.996958750002,180.0720697200013,53492.340438720006 2024-03-28,16:49:40.000,88,11093599,13325,0,1711644579,12979.023903989997,180.1073153699981,53492.34742584 2024-03-28,16:49:41.000,88,11093604,13245,0,1711644580,12979.091267089992,180.14256102000218,53492.438258400005 2024-03-28,16:49:42.000,88,11093546,13325,0,1711644581,12979.199048050003,180.20600319000368,53492.41729704 2024-03-28,16:49:43.000,88,11093606,13445,0,1711644582,12979.293356389993,180.2553470999992,53492.438258400005 2024-03-28,16:49:44.000,88,11093547,13245,0,1711644583,12979.448291519999,180.34698578999814,53492.4033228 2024-03-28,16:49:45.000,88,11093567,13365,0,1711644584,12979.5695451,180.42452621999837,53492.473194 2024-03-28,16:49:46.000,88,11093618,13405,0,1711644585,12979.78510701999,180.49501751999924,53492.49415536 2024-03-28,16:49:47.000,88,11093534,13205,0,1711644586,12980.034350490001,180.5655088200001,53492.55005232001 2024-03-28,16:49:48.000,88,11093547,13165,0,1711644587,12980.344220749997,180.65714750999905,53492.6129364 2024-03-28,16:49:49.000,88,11093564,13285,0,1711644588,12980.600200529989,180.69239316000312,53492.64088488 2024-03-28,16:49:50.000,88,11093521,13285,0,1711644589,12980.94375233999,180.67124576999777,53492.66184624 2024-03-28,16:49:51.000,88,11093573,13125,0,1711644590,12981.253622600001,180.60075447000418,53492.6828076 2024-03-28,16:49:52.000,88,11093575,13445,0,1711644591,12981.637592270003,180.52321404000395,53492.7526788 2024-03-28,16:49:53.000,88,11093579,13005,0,1711644592,12981.98788039,180.36108405000414,53492.88543408001 2024-03-28,16:49:54.000,88,11093592,13325,0,1711644593,12982.358377439996,180.18485579999833,53492.9273568 2024-03-28,16:49:55.000,88,11093576,13365,0,1711644594,12982.661511389997,179.95223450999765,53493.04613784 2024-03-28,16:49:56.000,88,11093588,13245,0,1711644595,12982.917491169988,179.6632201800021,53493.060112080006 2024-03-28,16:49:57.000,88,11093610,13445,0,1711644596,12983.146525709999,179.31076367999776,53493.16491888 2024-03-28,16:49:58.000,88,11093558,13405,0,1711644597,12983.30146083999,178.96535631000006,53493.19985448001 2024-03-28,16:49:59.000,88,11093594,13365,0,1711644598,12983.46986859,178.57060502999957,53493.33959688001 2024-03-28,16:50:00.000,88,11093584,13285,0,1711644599,12983.597858479996,178.19700114000443,53493.36754536001 2024-03-28,16:50:01.000,88,11093564,13565,0,1711644600,12983.645012649991,177.80224986000394,53493.444403680005 2024-03-28,16:50:02.000,88,11093569,13765,0,1711644601,12983.719112059996,177.42864597000153,53493.50728776001 2024-03-28,16:50:03.000,88,11093537,13365,0,1711644602,12983.685430509991,177.1043859900019,53493.57017184 2024-03-28,16:50:04.000,88,11093549,13485,0,1711644603,12983.719112059996,176.7589786200042,53493.61908168 2024-03-28,16:50:05.000,88,11093617,13645,0,1711644604,12983.685430509991,176.4981608099988,53493.69594 2024-03-28,16:50:06.000,88,11093541,13605,0,1711644605,12983.678694199996,176.21619561000261,53493.730875600006 2024-03-28,16:50:07.000,88,11093596,13685,0,1711644606,12983.618067409996,175.98357432000194,53493.709914240004 2024-03-28,16:50:08.000,88,11093568,13365,0,1711644607,12983.537231689996,175.8073460700034,53493.80074680001 2024-03-28,16:50:09.000,88,11093595,13565,0,1711644608,12983.40250548999,175.6452160800036,53493.82170816001 2024-03-28,16:50:10.000,88,11093632,13245,0,1711644609,12983.26777929,175.560626520004,53493.91254072 2024-03-28,16:50:11.000,88,11093615,13285,0,1711644610,12983.072426299994,175.45488956999907,53493.849656640006 2024-03-28,16:50:12.000,88,11093609,13405,0,1711644611,12982.883809619998,175.3491526200014,53493.91254072 2024-03-28,16:50:13.000,88,11093593,13565,0,1711644612,12982.648038769992,175.2857104499999,53493.9055536 2024-03-28,16:50:14.000,88,11093552,13765,0,1711644613,12982.432476850001,175.21521914999903,53493.849656640006 2024-03-28,16:50:15.000,88,11093574,13125,0,1711644614,12982.16976076,175.11653133000073,53493.8356824 2024-03-28,16:50:16.000,88,11093539,13645,0,1711644615,12981.92051728999,175.06013828999858,53493.82170816001 2024-03-28,16:50:17.000,88,11093522,13765,0,1711644616,12981.657801199988,174.9896469899977,53493.79375968 2024-03-28,16:50:18.000,88,11093565,13725,0,1711644617,12981.401821419997,174.92620482000348,53493.72388848001 2024-03-28,16:50:19.000,88,11093596,13645,0,1711644618,12981.11216009,174.91210656000476,53493.72388848001 2024-03-28,16:50:20.000,88,11093544,13685,0,1711644619,12980.82249875999,174.8909591699994,53493.612094560005 2024-03-28,16:50:21.000,88,11093524,13605,0,1711644620,12980.553046359993,174.9544013400009,53493.64703016 2024-03-28,16:50:22.000,88,11093549,13325,0,1711644621,12980.270121339992,175.0037452500037,53493.493313520004 2024-03-28,16:50:23.000,88,11093597,13805,0,1711644622,12980.054559420001,175.102433070002,53493.45837792 2024-03-28,16:50:24.000,88,11093609,14125,0,1711644623,12979.798579639995,175.2857104499999,53493.40946808 2024-03-28,16:50:25.000,88,11093547,13605,0,1711644624,12979.56280878999,175.47603696000442,53493.36055824 2024-03-28,16:50:26.000,88,11093571,13605,0,1711644625,12979.367455799998,175.68751085999975,53493.3116484 2024-03-28,16:50:27.000,88,11093566,13685,0,1711644626,12979.131684949993,175.9412795399985,53493.18588024 2024-03-28,16:50:28.000,88,11093590,13765,0,1711644627,12978.936331960002,176.16685169999982,53493.16491888 2024-03-28,16:50:29.000,88,11093573,13485,0,1711644628,12978.815078380001,176.46996429000137,53493.10203480001 2024-03-28,16:50:30.000,88,11093594,13565,0,1711644629,12978.599516459995,176.7307820999995,53493.03216360001 2024-03-28,16:50:31.000,88,11093574,13485,0,1711644630,12978.498471809995,177.0056981700036,53492.93434392001 2024-03-28,16:50:32.000,88,11093605,13445,0,1711644631,12978.296382509994,177.32290902000386,53492.86447272001 2024-03-28,16:50:33.000,88,11093551,13285,0,1711644632,12978.168392619998,177.56962857000326,53492.73171744 2024-03-28,16:50:34.000,88,11093591,13405,0,1711644633,12978.060611659988,177.86569202999817,53492.69678184001 2024-03-28,16:50:35.000,88,11093599,13765,0,1711644634,12978.006721179998,178.11241158000485,53492.724730320006 2024-03-28,16:50:36.000,88,11093610,13565,0,1711644635,12977.925885459998,178.35913113000424,53492.57800080001 2024-03-28,16:50:37.000,88,11093574,13565,0,1711644636,12977.892203909993,178.59880155000428,53492.605949280005 2024-03-28,16:50:38.000,88,11093590,13445,0,1711644637,12977.871994979992,178.85257023000304,53492.50114248001 2024-03-28,16:50:39.000,88,11093578,13285,0,1711644638,12977.784422949997,179.09928978000244,53492.41729704 2024-03-28,16:50:40.000,88,11093592,13525,0,1711644639,12977.757477710002,179.3037145499984,53492.438258400005 2024-03-28,16:50:41.000,88,11093561,13325,0,1711644640,12977.690114609992,179.4799428000042,53492.35441296 2024-03-28,16:50:42.000,88,11093523,13125,0,1711644641,12977.582333649996,179.76895712999976,53492.298516 2024-03-28,16:50:43.000,88,11093543,13085,0,1711644642,12977.51497055,179.93108711999957,53492.26358040001 2024-03-28,16:50:44.000,88,11093609,13285,0,1711644643,12977.42739851999,180.12846276000346,53492.21467056001 2024-03-28,16:50:45.000,88,11093499,13685,0,1711644644,12977.31288125,180.3681331800035,53492.21467056001 2024-03-28,16:50:46.000,88,11093561,13245,0,1711644645,12977.198363979995,180.53731230000267,53492.19370920001 2024-03-28,16:50:47.000,88,11093559,13445,0,1711644646,12977.11079195,180.76993359000335,53492.12383800001 2024-03-28,16:50:48.000,88,11093612,13165,0,1711644647,12976.976065749994,180.9250144500038,53492.151786480004 2024-03-28,16:50:49.000,88,11093613,13365,0,1711644648,12976.861548479988,181.16468487000384,53492.08191528 2024-03-28,16:50:50.000,88,11093572,13045,0,1711644649,12976.787449069998,181.2704218200015,53492.053966800006 2024-03-28,16:50:51.000,88,11093536,13285,0,1711644650,12976.706613349997,181.3691096399998,53492.06794104 2024-03-28,16:50:52.000,88,11093556,13405,0,1711644651,12976.598832390002,181.4818957200041,53492.033005440004 2024-03-28,16:50:53.000,88,11093610,13445,0,1711644652,12976.511260359992,181.55943615000433,53492.005056960006 2024-03-28,16:50:54.000,88,11093557,13205,0,1711644653,12976.477578810001,181.60173093000049,53491.92819864001 2024-03-28,16:50:55.000,88,11093598,13685,0,1711644654,12976.477578810001,181.6158291899992,53491.96313424 2024-03-28,16:50:56.000,88,11093572,13525,0,1711644655,12976.437160950001,181.60173093000049,53491.89326304 2024-03-28,16:50:57.000,88,11093578,13405,0,1711644656,12976.410215709991,181.54533788999834,53491.85134032 2024-03-28,16:50:58.000,88,11093639,13405,0,1711644657,12976.363061539996,181.4677974599981,53491.90723728001 2024-03-28,16:50:59.000,88,11093621,13285,0,1711644658,12976.322643679996,181.39025702999788,53491.816404720004 2024-03-28,16:51:00.000,88,11093548,13685,0,1711644659,12976.288962129991,181.28452008000022,53491.76050776001 2024-03-28,16:51:01.000,88,11093594,13405,0,1711644660,12976.27548951,181.18583226000192,53491.80243048 2024-03-28,16:51:02.000,88,11093581,13285,0,1711644661,12976.241807959996,181.0730461800049,53491.80941760001 2024-03-28,16:51:03.000,88,11093573,13445,0,1711644662,12976.17444486,180.99550575000467,53491.79544336 2024-03-28,16:51:04.000,88,11093582,13445,0,1711644663,12976.11381807,180.9109161899978,53491.718585040006 2024-03-28,16:51:05.000,88,11093597,13925,0,1711644664,12976.059927589995,180.81927749999886,53491.69063656001 2024-03-28,16:51:06.000,88,11093588,13605,0,1711644665,12976.03298235,180.748786199998,53491.73954640001 2024-03-28,16:51:07.000,88,11093585,13365,0,1711644666,12975.918465079994,180.6782949000044,53491.66268808001 2024-03-28,16:51:08.000,88,11093589,13965,0,1711644667,12975.837629359994,180.63600012000097,53491.718585040006 2024-03-28,16:51:09.000,88,11093599,13485,0,1711644668,12975.797211499994,180.60075447000418,53491.62775248 2024-03-28,16:51:10.000,88,11093564,13565,0,1711644669,12975.675957919993,180.57960707999882,53491.64172672001 2024-03-28,16:51:11.000,88,11093578,13485,0,1711644670,12975.601858509988,180.60075447000418,53491.59281688001 2024-03-28,16:51:12.000,88,11093558,13245,0,1711644671,12975.541231720003,180.63600012000097,53491.5648684 2024-03-28,16:51:13.000,88,11093602,13245,0,1711644672,12975.494077549993,180.62190186000225,53491.59281688001 2024-03-28,16:51:14.000,88,11093539,13485,0,1711644673,12975.453659689992,180.63600012000097,53491.58582976 2024-03-28,16:51:15.000,88,11093609,13405,0,1711644674,12975.440187070002,180.67124576999777,53491.54390704001 2024-03-28,16:51:16.000,88,11093616,13645,0,1711644675,12975.386296589997,180.6641966399984,53491.51595856 2024-03-28,16:51:17.000,88,11093508,13085,0,1711644676,12975.386296589997,180.6641966399984,53491.52294568001 2024-03-28,16:51:18.000,88,11093590,13405,0,1711644677,12975.413241829992,180.63600012000097,53491.57884264 2024-03-28,16:51:19.000,88,11093543,13405,0,1711644678,12975.440187070002,180.60075447000418,53491.59281688001 2024-03-28,16:51:20.000,88,11093552,13525,0,1711644679,12975.399769210002,180.5655088200001,53491.57185552001 2024-03-28,16:51:21.000,88,11093559,13125,0,1711644680,12975.473868619993,180.53731230000267,53491.5648684 2024-03-28,16:51:22.000,88,11093602,13365,0,1711644681,12975.500813860002,180.52321404000395,53491.59281688001 2024-03-28,16:51:23.000,88,11093583,13445,0,1711644682,12975.541231720003,180.53731230000267,53491.59281688001 2024-03-28,16:51:24.000,88,11093548,13605,0,1711644683,12975.588385889998,180.52321404000395,53491.55788128 2024-03-28,16:51:25.000,88,11093573,13405,0,1711644684,12975.642276369988,180.48091926000052,53491.6347396 2024-03-28,16:51:26.000,88,11093521,13325,0,1711644685,12975.756793639994,180.4668210000018,53491.61377824 2024-03-28,16:51:27.000,88,11093521,13565,0,1711644686,12975.871310909999,180.49501751999924,53491.59281688001 2024-03-28,16:51:28.000,88,11093564,13445,0,1711644687,12975.938674009994,180.5161649100046,53491.64172672001 2024-03-28,16:51:29.000,88,11093606,13605,0,1711644688,12976.04645496999,180.5020666499986,53491.61377824 2024-03-28,16:51:30.000,88,11093538,13605,0,1711644689,12976.160972239995,180.50911577999796,53491.669675200006 2024-03-28,16:51:31.000,88,11093536,13565,0,1711644690,12976.31590737,180.43862448000436,53491.65570096 2024-03-28,16:51:32.000,88,11093609,13525,0,1711644691,12976.477578810001,180.48796838999988,53491.68364944 2024-03-28,16:51:33.000,88,11093607,13245,0,1711644692,12976.632513939992,180.44567361000372,53491.697623680004 2024-03-28,16:51:34.000,88,11093556,13365,0,1711644693,12976.760503830003,180.38223144000222,53491.73255928 2024-03-28,16:51:35.000,88,11093577,13565,0,1711644694,12976.976065749994,180.33288752999943,53491.75352064 2024-03-28,16:51:36.000,88,11093584,13445,0,1711644695,12977.19162767,180.29764188000263,53491.8443532 2024-03-28,16:51:37.000,88,11093546,13525,0,1711644696,12977.38698065999,180.19895406000433,53491.837366080006 2024-03-28,16:51:38.000,88,11093545,13645,0,1711644697,12977.548652099991,180.14256102000218,53491.85134032 2024-03-28,16:51:39.000,88,11093551,13645,0,1711644698,12977.811368189992,180.07911885000067,53491.85134032 2024-03-28,16:51:40.000,88,11093572,13445,0,1711644699,12977.979775940003,179.98748016000172,53491.886275920006 2024-03-28,16:51:41.000,88,11093597,13685,0,1711644700,12978.141447379989,179.89584147000278,53491.935185760005 2024-03-28,16:51:42.000,88,11093568,13405,0,1711644701,12978.36374560999,179.8253501700019,53492.0190312 2024-03-28,16:51:43.000,88,11093530,13445,0,1711644702,12978.559098599995,179.7125640900049,53492.053966800006 2024-03-28,16:51:44.000,88,11093563,13565,0,1711644703,12978.6938248,179.6138762699993,53492.06794104 2024-03-28,16:51:45.000,88,11093565,13405,0,1711644704,12978.781396829996,179.53633583999908,53492.13781224 2024-03-28,16:51:46.000,88,11093547,13885,0,1711644705,12978.882441479996,179.43764802000078,53492.21467056001 2024-03-28,16:51:47.000,88,11093540,13605,0,1711644706,12978.949804579992,179.33896020000248,53492.26358040001 2024-03-28,16:51:48.000,88,11093534,13405,0,1711644707,12978.963277199997,179.2332232500048,53492.24261904001 2024-03-28,16:51:49.000,88,11093574,13525,0,1711644708,12978.949804579992,179.12748629999987,53492.29152888001 2024-03-28,16:51:50.000,88,11093580,13405,0,1711644709,12978.949804579992,179.03584761000093,53492.31249024001 2024-03-28,16:51:51.000,88,11093546,13125,0,1711644710,12978.983486129997,178.93011066000327,53492.37537432 2024-03-28,16:51:52.000,88,11093594,13485,0,1711644711,12978.963277199997,178.8102754499996,53492.41729704 2024-03-28,16:51:53.000,88,11093538,13325,0,1711644712,12978.949804579992,178.70453850000195,53492.37537432 2024-03-28,16:51:54.000,88,11093524,13525,0,1711644713,12978.956540890002,178.5847032899983,53492.45223264 2024-03-28,16:51:55.000,88,11093541,13085,0,1711644714,12978.882441479996,178.49306459999934,53492.42428416 2024-03-28,16:51:56.000,88,11093539,13245,0,1711644715,12978.909386719992,178.38027852000232,53492.46620688 2024-03-28,16:51:57.000,88,11093538,13405,0,1711644716,12978.835287310001,178.3027380900021,53492.51511672 2024-03-28,16:51:58.000,88,11093503,13725,0,1711644717,12978.815078380001,178.2533941799993,53492.508129600006 2024-03-28,16:51:59.000,88,11093568,13725,0,1711644718,12978.75445159,178.19700114000443,53492.508129600006 2024-03-28,16:52:00.000,88,11093574,13485,0,1711644719,12978.720770039996,178.17585374999908,53492.508129600006 2024-03-28,16:52:01.000,88,11093569,13605,0,1711644720,12978.64667062999,178.17585374999908,53492.487168240004 2024-03-28,16:52:02.000,88,11093570,13285,0,1711644721,12978.579307529995,178.23224679000123,53492.487168240004 2024-03-28,16:52:03.000,88,11093519,13285,0,1711644722,12978.46479025999,178.27454157000466,53492.473194 2024-03-28,16:52:04.000,88,11093569,13965,0,1711644723,12978.41089978,178.3661802600036,53492.52210384 2024-03-28,16:52:05.000,88,11093510,13245,0,1711644724,12978.316591439994,178.47191721000127,53492.508129600006 2024-03-28,16:52:06.000,88,11093606,13405,0,1711644725,12978.168392619998,178.61994894000236,53492.49415536 2024-03-28,16:52:07.000,88,11093558,13565,0,1711644726,12978.053875349993,178.75388241000473,53492.39633568 2024-03-28,16:52:08.000,88,11093536,13285,0,1711644727,12977.999984869988,178.9583071800007,53492.43127128001 2024-03-28,16:52:09.000,88,11093587,13285,0,1711644728,12977.851786049992,179.1697810800033,53492.36140008001 2024-03-28,16:52:10.000,88,11093564,13765,0,1711644729,12977.730532469992,179.33191107000312,53492.368387200004 2024-03-28,16:52:11.000,88,11093534,13645,0,1711644730,12977.629487819991,179.64912192000338,53492.33345160001 2024-03-28,16:52:12.000,88,11093556,13285,0,1711644731,12977.55538841,179.89584147000278,53492.29152888001 2024-03-28,16:52:13.000,88,11093547,13445,0,1711644732,12977.4139259,180.1919049299977,53492.23563192 2024-03-28,16:52:14.000,88,11093503,13245,0,1711644733,12977.27246339,180.49501751999924,53492.200696320004 2024-03-28,16:52:15.000,88,11093546,13565,0,1711644734,12977.18489135999,180.81927749999886,53492.18672208 2024-03-28,16:52:16.000,88,11093553,13605,0,1711644735,12977.157946119994,181.13648834999913,53492.17973496 2024-03-28,16:52:17.000,88,11093533,13245,0,1711644736,12977.056901469994,181.43960094000067,53492.07492816001 2024-03-28,16:52:18.000,88,11093555,13165,0,1711644737,12976.996274679994,181.77795917999902,53492.07492816001 2024-03-28,16:52:19.000,88,11093516,13405,0,1711644738,12976.935647889994,182.123366550004,53492.03999256 2024-03-28,16:52:20.000,88,11093580,13765,0,1711644739,12976.861548479988,182.48992130999977,53491.99108272 2024-03-28,16:52:21.000,88,11093589,13325,0,1711644740,12976.800921689988,182.8423778100041,53491.94916 2024-03-28,16:52:22.000,88,11093552,13445,0,1711644741,12976.767240139998,183.1736869200031,53491.886275920006 2024-03-28,16:52:23.000,88,11093507,13765,0,1711644742,12976.720085970002,183.469750379998,53491.8443532 2024-03-28,16:52:24.000,88,11093549,13525,0,1711644743,12976.659459180002,183.7305681900034,53491.82339184 2024-03-28,16:52:25.000,88,11093552,13245,0,1711644744,12976.598832390002,183.9913860000015,53491.79544336 2024-03-28,16:52:26.000,88,11093523,13445,0,1711644745,12976.484315119997,184.2240072900022,53491.74653352 2024-03-28,16:52:27.000,88,11093577,13525,0,1711644746,12976.416952020001,184.36498989000393,53491.669675200006 2024-03-28,16:52:28.000,88,11093556,13645,0,1711644747,12976.27548951,184.56236553000053,53491.60679112 2024-03-28,16:52:29.000,88,11093572,13245,0,1711644748,12976.11381807,184.71039726000163,53491.5648684 2024-03-28,16:52:30.000,88,11093590,13525,0,1711644749,12975.958882939995,184.844330730004,53491.49499720001 2024-03-28,16:52:31.000,88,11093586,13565,0,1711644750,12975.810684119999,184.9430185500023,53491.49499720001 2024-03-28,16:52:32.000,88,11093552,13645,0,1711644751,12975.622067439988,185.03465724000125,53491.40416464001 2024-03-28,16:52:33.000,88,11093567,13485,0,1711644752,12975.372823969992,185.05580462999933,53491.34128056 2024-03-28,16:52:34.000,88,11093638,13525,0,1711644753,12975.217888840001,185.08400115000404,53491.27140936 2024-03-28,16:52:35.000,88,11093563,13365,0,1711644754,12975.062953709996,185.07695202000468,53491.166602560006 2024-03-28,16:52:36.000,88,11093566,13525,0,1711644755,12974.89454596,185.06990288999805,53491.096731360005 2024-03-28,16:52:37.000,88,11093571,13645,0,1711644756,12974.77329238,185.04875549999997,53491.03384728 2024-03-28,16:52:38.000,88,11093552,13325,0,1711644757,12974.70592927999,185.05580462999933,53490.94301472 2024-03-28,16:52:39.000,88,11093566,13445,0,1711644758,12974.68572034999,184.99941159000446,53490.90807912 2024-03-28,16:52:40.000,88,11093619,13405,0,1711644759,12974.66551141999,184.95006768000167,53490.87314352001 2024-03-28,16:52:41.000,88,11093599,13565,0,1711644760,12974.66551141999,184.844330730004,53490.80327232001 2024-03-28,16:52:42.000,88,11093601,13365,0,1711644761,12974.75308345,184.76679030000378,53490.80327232001 2024-03-28,16:52:43.000,88,11093570,12965,0,1711644762,12974.840655479995,184.64695509000012,53490.74737536 2024-03-28,16:52:44.000,88,11093594,13725,0,1711644763,12974.94843643999,184.54121814000246,53490.67750416 2024-03-28,16:52:45.000,88,11093584,13605,0,1711644764,12975.062953709996,184.4213829299988,53490.71942688 2024-03-28,16:52:46.000,88,11093578,13525,0,1711644765,12975.163998359996,184.25220380999963,53490.62859432 2024-03-28,16:52:47.000,88,11093534,13285,0,1711644766,12975.332406109992,184.05482817000302,53490.64955568 2024-03-28,16:52:48.000,88,11093535,13485,0,1711644767,12975.426714449997,183.87155078999785,53490.61462008001 2024-03-28,16:52:49.000,88,11093568,13205,0,1711644768,12975.568176959998,183.63892950000445,53490.60763296 2024-03-28,16:52:50.000,88,11093570,13765,0,1711644769,12975.649012679998,183.35696430000098,53490.60763296 2024-03-28,16:52:51.000,88,11093557,13205,0,1711644770,12975.709639469998,183.11729388000094,53490.58667160001 2024-03-28,16:52:52.000,88,11093537,13285,0,1711644771,12975.716375779994,182.89877084999898,53490.57269736 2024-03-28,16:52:53.000,88,11093556,13525,0,1711644772,12975.723112089989,182.63795304000087,53490.60763296 2024-03-28,16:52:54.000,88,11093598,13445,0,1711644773,12975.716375779994,182.4335282700049,53490.57269736 2024-03-28,16:52:55.000,88,11093560,13325,0,1711644774,12975.655748989993,182.2573000199991,53490.65654280001 2024-03-28,16:52:56.000,88,11093612,13645,0,1711644775,12975.521022790002,182.08107177000056,53490.642568560004 2024-03-28,16:52:57.000,88,11093543,13365,0,1711644776,12975.393032899992,181.88369613000395,53490.663529920006 2024-03-28,16:52:58.000,88,11093585,13085,0,1711644777,12975.217888840001,181.7638609200003,53490.64955568 2024-03-28,16:52:59.000,88,11093543,13525,0,1711644778,12975.09663526,181.7004187499988,53490.70545264001 2024-03-28,16:53:00.000,88,11093573,13285,0,1711644779,12974.901282269995,181.57353441000305,53490.62859432 2024-03-28,16:53:01.000,88,11093538,13685,0,1711644780,12974.739610829994,181.53123962999962,53490.63558144001 2024-03-28,16:53:02.000,88,11093566,13405,0,1711644781,12974.611620939999,181.51009224000154,53490.6216072 2024-03-28,16:53:03.000,88,11093551,13365,0,1711644782,12974.456685809993,181.4677974599981,53490.6216072 2024-03-28,16:53:04.000,88,11093634,13325,0,1711644783,12974.342168540003,181.50304311000218,53490.65654280001 2024-03-28,16:53:05.000,88,11093563,13325,0,1711644784,12974.200706030002,181.5523870199977,53490.60064584 2024-03-28,16:53:06.000,88,11093605,13405,0,1711644785,12974.113133999992,181.5805835400024,53490.56571024001 2024-03-28,16:53:07.000,88,11093562,13765,0,1711644786,12974.086188759997,181.59468180000113,53490.495839040006 2024-03-28,16:53:08.000,88,11093547,12925,0,1711644787,12974.052507209992,181.63697658000456,53490.58667160001 2024-03-28,16:53:09.000,88,11093575,13285,0,1711644788,12974.072716139992,181.72156614000414,53490.593658720005 2024-03-28,16:53:10.000,88,11093535,13685,0,1711644789,12974.113133999992,181.82025396000245,53490.57968448 2024-03-28,16:53:11.000,88,11093515,13605,0,1711644790,12974.160288170002,181.90484352000203,53490.50981328 2024-03-28,16:53:12.000,88,11093544,13245,0,1711644791,12974.241123890002,182.0387769900044,53490.55872312 2024-03-28,16:53:13.000,88,11093542,13685,0,1711644792,12974.342168540003,182.14451394000207,53490.57269736 2024-03-28,16:53:14.000,88,11093541,13685,0,1711644793,12974.429740569998,182.25025088999973,53490.60763296 2024-03-28,16:53:15.000,88,11093533,13245,0,1711644794,12974.557730459994,182.39123349000147,53490.551736 2024-03-28,16:53:16.000,88,11093565,13165,0,1711644795,12974.69245666,182.58860912999808,53490.551736 2024-03-28,16:53:17.000,88,11093529,13245,0,1711644796,12974.78676499999,182.6802478200043,53490.60763296 2024-03-28,16:53:18.000,88,11093588,13605,0,1711644797,12974.86760071999,182.8635252000022,53490.642568560004 2024-03-28,16:53:19.000,88,11093524,13485,0,1711644798,12974.94843643999,182.98336040999857,53490.663529920006 2024-03-28,16:53:20.000,88,11093545,13245,0,1711644799,12975.002326919996,183.15958866000437,53490.67750416 2024-03-28,16:53:21.000,88,11093605,13805,0,1711644800,12974.961909059995,183.31466952000483,53490.726414 2024-03-28,16:53:22.000,88,11093575,13445,0,1711644801,12974.96864536999,183.44155386000057,53490.76833672 2024-03-28,16:53:23.000,88,11093563,13085,0,1711644802,12974.94843643999,183.58958559000166,53490.7962852 2024-03-28,16:53:24.000,88,11093647,13605,0,1711644803,12974.92822750999,183.7305681900034,53490.831220800006 2024-03-28,16:53:25.000,88,11093566,13325,0,1711644804,12974.89454596,183.90679644000193,53490.84519504 2024-03-28,16:53:26.000,88,11093568,13325,0,1711644805,12974.84739178999,184.16056512000068,53490.880130640006 2024-03-28,16:53:27.000,88,11093547,13445,0,1711644806,12974.84739178999,184.29449859000306,53490.90109200001 2024-03-28,16:53:28.000,88,11093581,13445,0,1711644807,12974.8541281,184.5694146599999,53490.9360276 2024-03-28,16:53:29.000,88,11093592,13085,0,1711644808,12974.8541281,184.76679030000378,53490.9360276 2024-03-28,16:53:30.000,88,11093586,13605,0,1711644809,12974.87433703,185.06990288999805,53490.977950320004 2024-03-28,16:53:31.000,88,11093516,13325,0,1711644810,12974.941700129995,185.3730154799996,53491.0058988 2024-03-28,16:53:32.000,88,11093505,13245,0,1711644811,12974.93496382,185.62678415999835,53491.03384728 2024-03-28,16:53:33.000,88,11093593,13405,0,1711644812,12974.99559061,185.90874936000182,53491.04083440001 2024-03-28,16:53:34.000,88,11093563,13725,0,1711644813,12975.062953709996,186.190714559998,53491.1107056 2024-03-28,16:53:35.000,88,11093576,13605,0,1711644814,12975.103371569996,186.50792540999828,53491.047821520006 2024-03-28,16:53:36.000,88,11093570,13445,0,1711644815,12975.163998359996,186.81103799999983,53491.12467984 2024-03-28,16:53:37.000,88,11093578,13085,0,1711644816,12975.211152529992,187.01546277000307,53491.13865408001 2024-03-28,16:53:38.000,88,11093594,13245,0,1711644817,12975.251570389992,187.2410349300044,53491.15262832 2024-03-28,16:53:39.000,88,11093559,13525,0,1711644818,12975.305460869997,187.46660708999843,53491.166602560006 2024-03-28,16:53:40.000,88,11093590,13485,0,1711644819,12975.359351350002,187.65693360000296,53491.17358968 2024-03-28,16:53:41.000,88,11093575,13565,0,1711644820,12975.460396000002,187.77676880999934,53491.22249952 2024-03-28,16:53:42.000,88,11093533,13365,0,1711644821,12975.521022790002,187.896604020003,53491.25743512001 2024-03-28,16:53:43.000,88,11093552,13765,0,1711644822,12975.574913269993,187.95299705999787,53491.22948664 2024-03-28,16:53:44.000,88,11093567,13405,0,1711644823,12975.723112089989,188.00234097000066,53491.27839648 2024-03-28,16:53:45.000,88,11093549,13365,0,1711644824,12975.777002569994,187.97414445000322,53491.32730632001 2024-03-28,16:53:46.000,88,11093550,13405,0,1711644825,12975.89151984,187.98119358000258,53491.34826768 2024-03-28,16:53:47.000,88,11093588,13005,0,1711644826,12975.99256449,187.9459479299985,53491.32730632001 2024-03-28,16:53:48.000,88,11093550,13565,0,1711644827,12976.080136519995,187.90365315000236,53491.34128056 2024-03-28,16:53:49.000,88,11093554,13405,0,1711644828,12976.17444486,187.88955489000364,53491.40416464001 2024-03-28,16:53:50.000,88,11093572,13205,0,1711644829,12976.26875319999,187.82611272000213,53491.3901904 2024-03-28,16:53:51.000,88,11093582,13405,0,1711644830,12976.342852609996,187.8120144600034,53491.41813888 2024-03-28,16:53:52.000,88,11093620,13485,0,1711644831,12976.423688329996,187.70627750999847,53491.41813888 2024-03-28,16:53:53.000,88,11093598,13245,0,1711644832,12976.497787740002,187.6992283799991,53491.40416464001 2024-03-28,16:53:54.000,88,11093556,13285,0,1711644833,12976.585359769997,187.63578621000488,53491.40416464001 2024-03-28,16:53:55.000,88,11093501,13525,0,1711644834,12976.645986559997,187.6005405600008,53491.432113120005 2024-03-28,16:53:56.000,88,11093554,13285,0,1711644835,12976.652722869992,187.52300013000058,53491.43910024 2024-03-28,16:53:57.000,88,11093552,13645,0,1711644836,12976.726822279998,187.49480361000315,53491.42512600001 2024-03-28,16:53:58.000,88,11093582,13045,0,1711644837,12976.787449069998,187.45955795999907,53491.432113120005 2024-03-28,16:53:59.000,88,11093559,13405,0,1711644838,12976.841339549988,187.3538210100014,53491.48801008 2024-03-28,16:54:00.000,88,11093570,13365,0,1711644839,12976.848075859998,187.31152622999798,53491.501984320006 2024-03-28,16:54:01.000,88,11093605,13365,0,1711644840,12976.881757409988,187.23398579999775,53491.47403584001 2024-03-28,16:54:02.000,88,11093570,13605,0,1711644841,12976.861548479988,187.17054363000352,53491.529932800004 2024-03-28,16:54:03.000,88,11093600,13325,0,1711644842,12976.861548479988,187.07890494000458,53491.45307448001 2024-03-28,16:54:04.000,88,11093574,13605,0,1711644843,12976.861548479988,187.0084136400037,53491.47403584001 2024-03-28,16:54:05.000,88,11093576,13245,0,1711644844,12976.881757409988,186.91677495000476,53491.46704872 2024-03-28,16:54:06.000,88,11093517,13805,0,1711644845,12976.895230029993,186.77579235000303,53491.48801008 2024-03-28,16:54:07.000,88,11093616,13325,0,1711644846,12976.901966339989,186.6700553999981,53491.52294568001 2024-03-28,16:54:08.000,88,11093584,13405,0,1711644847,12976.928911579998,186.5149745400049,53491.52294568001 2024-03-28,16:54:09.000,88,11093590,13445,0,1711644848,12976.976065749994,186.38104107000254,53491.44608736 2024-03-28,16:54:10.000,88,11093572,13485,0,1711644849,12977.009747299999,186.25415672999952,53491.46704872 2024-03-28,16:54:11.000,88,11093620,13645,0,1711644850,12977.097319329994,186.16956716999994,53491.44608736 2024-03-28,16:54:12.000,88,11093566,13605,0,1711644851,12977.24551814999,186.00743718000012,53491.44608736 2024-03-28,16:54:13.000,88,11093610,13245,0,1711644852,12977.400453279995,185.88055284000438,53491.43910024 2024-03-28,16:54:14.000,88,11093561,13685,0,1711644853,12977.548652099991,185.746619370002,53491.44608736 2024-03-28,16:54:15.000,88,11093621,13445,0,1711644854,12977.703587229997,185.59858764000091,53491.40416464001 2024-03-28,16:54:16.000,88,11093578,13605,0,1711644855,12977.885467599997,185.40826113000367,53491.40416464001 2024-03-28,16:54:17.000,88,11093568,13525,0,1711644856,12978.107765829998,185.28842592,53491.44608736 2024-03-28,16:54:18.000,88,11093610,13085,0,1711644857,12978.316591439994,185.11219767000148,53491.48801008 2024-03-28,16:54:19.000,88,11093609,13565,0,1711644858,12978.498471809995,184.95006768000167,53491.45307448001 2024-03-28,16:54:20.000,88,11093644,13365,0,1711644859,12978.66687955999,184.74564290999842,53491.4600616 2024-03-28,16:54:21.000,88,11093601,13405,0,1711644860,12978.828550999991,184.59056204999797,53491.4600616 2024-03-28,16:54:22.000,88,11093593,13445,0,1711644861,12978.983486129997,184.3367933699992,53491.53691992 2024-03-28,16:54:23.000,88,11093577,13525,0,1711644862,12979.138421260002,184.18171250999876,53491.53691992 2024-03-28,16:54:24.000,88,11093599,13685,0,1711644863,12979.320301629989,184.0125333899996,53491.54390704001 2024-03-28,16:54:25.000,88,11093630,13405,0,1711644864,12979.48197306999,183.8292560100017,53491.599804000005 2024-03-28,16:54:26.000,88,11093555,13485,0,1711644865,12979.65038082,183.6177821099991,53491.64172672001 2024-03-28,16:54:27.000,88,11093588,13485,0,1711644866,12979.83226119,183.469750379998,53491.67666232 2024-03-28,16:54:28.000,88,11093597,13485,0,1711644867,12979.9737237,183.34286604000226,53491.68364944 2024-03-28,16:54:29.000,88,11093651,13445,0,1711644868,12980.169076689992,183.15958866000437,53491.73255928 2024-03-28,16:54:30.000,88,11093598,13285,0,1711644869,12980.324011819997,183.0749991000048,53491.767494880005 2024-03-28,16:54:31.000,88,11093597,13405,0,1711644870,12980.492419569993,182.89172171999962,53491.79544336 2024-03-28,16:54:32.000,88,11093580,13565,0,1711644871,12980.633882079994,182.79303390000132,53491.837366080006 2024-03-28,16:54:33.000,88,11093575,13405,0,1711644872,12980.728190419999,182.73664085999917,53491.87928880001 2024-03-28,16:54:34.000,88,11093599,13645,0,1711644873,12980.86291661999,182.65910042999894,53491.94916 2024-03-28,16:54:35.000,88,11093557,13605,0,1711644874,12980.94375233999,182.56041261000064,53492.04697968001 2024-03-28,16:54:36.000,88,11093607,13565,0,1711644875,12981.017851749995,182.47582305000105,53492.06095392 2024-03-28,16:54:37.000,88,11093587,13365,0,1711644876,12981.09195116,182.41238087999955,53492.08191528 2024-03-28,16:54:38.000,88,11093571,13605,0,1711644877,12981.145841639991,182.29959480000252,53492.14479936001 2024-03-28,16:54:39.000,88,11093541,13405,0,1711644878,12981.159314259996,182.2220543700023,53492.151786480004 2024-03-28,16:54:40.000,88,11093542,13805,0,1711644879,12981.19299581,182.16566133000015,53492.19370920001 2024-03-28,16:54:41.000,88,11093595,13405,0,1711644880,12981.15257795,182.05992438000249,53492.27755464 2024-03-28,16:54:42.000,88,11093606,13605,0,1711644881,12981.206468429991,181.99648221000098,53492.30550312 2024-03-28,16:54:43.000,88,11093570,13885,0,1711644882,12981.145841639991,181.9259909100001,53492.33345160001 2024-03-28,16:54:44.000,88,11093546,13565,0,1711644883,12981.13236902,181.84140135000052,53492.37537432 2024-03-28,16:54:45.000,88,11093528,13285,0,1711644884,12981.145841639991,181.78500830999837,53492.41729704 2024-03-28,16:54:46.000,88,11093590,13365,0,1711644885,12981.145841639991,181.74271353000222,53492.45223264 2024-03-28,16:54:47.000,88,11093559,13445,0,1711644886,12981.06500591999,181.71451701000478,53492.45921976001 2024-03-28,16:54:48.000,88,11093592,13525,0,1711644887,12981.03132437,181.7004187499988,53492.473194 2024-03-28,16:54:49.000,88,11093574,13565,0,1711644888,12980.977433889995,181.73566440000286,53492.44524552 2024-03-28,16:54:50.000,88,11093605,13405,0,1711644889,12980.95048865,181.78500830999837,53492.52210384 2024-03-28,16:54:51.000,88,11093601,13645,0,1711644890,12980.86291661999,181.83435222000116,53492.49415536 2024-03-28,16:54:52.000,88,11093530,13565,0,1711644891,12980.835971379995,181.91894178000075,53492.536078080004 2024-03-28,16:54:53.000,88,11093609,13525,0,1711644892,12980.80902614,182.01762959999905,53492.52210384 2024-03-28,16:54:54.000,88,11093592,13925,0,1711644893,12980.728190419999,182.1586122000008,53492.50114248001 2024-03-28,16:54:55.000,88,11093591,13405,0,1711644894,12980.68103624999,182.31369306000124,53492.58498792 2024-03-28,16:54:56.000,88,11093621,13285,0,1711644895,12980.633882079994,182.45467566000298,53492.58498792 2024-03-28,16:54:57.000,88,11093584,13325,0,1711644896,12980.559782669989,182.57451086999936,53492.58498792 2024-03-28,16:54:58.000,88,11093621,13925,0,1711644897,12980.505892189998,182.7295917299998,53492.58498792 2024-03-28,16:54:59.000,88,11093567,13245,0,1711644898,12980.418320160003,182.8635252000022,53492.56402656 2024-03-28,16:55:00.000,88,11093579,13445,0,1711644899,12980.350957059993,183.01155693000328,53492.57101368 2024-03-28,16:55:01.000,88,11093586,13485,0,1711644900,12980.290330269992,183.1877851800018,53492.6129364 2024-03-28,16:55:02.000,88,11093548,13445,0,1711644901,12980.222967169997,183.35696430000098,53492.52210384 2024-03-28,16:55:03.000,88,11093564,13325,0,1711644902,12980.162340379997,183.483848640004,53492.56402656 2024-03-28,16:55:04.000,88,11093564,13685,0,1711644903,12980.108449899992,183.69532253999932,53492.56402656 2024-03-28,16:55:05.000,88,11093559,13565,0,1711644904,12980.047823109991,183.8785999200045,53492.605949280005 2024-03-28,16:55:06.000,88,11093588,13205,0,1711644905,12979.9737237,184.0407299100043,53492.63389776 2024-03-28,16:55:07.000,88,11093621,13885,0,1711644906,12979.90636059999,184.259252939999,53492.57101368 2024-03-28,16:55:08.000,88,11093581,13205,0,1711644907,12979.86594273999,184.50597248999838,53492.61992352 2024-03-28,16:55:09.000,88,11093605,13445,0,1711644908,12979.83226119,184.7315446499997,53492.536078080004 2024-03-28,16:55:10.000,88,11093556,13645,0,1711644909,12979.78510701999,184.9430185500023,53492.51511672 2024-03-28,16:55:11.000,88,11093517,13205,0,1711644910,12979.75142547,185.11219767000148,53492.536078080004 2024-03-28,16:55:12.000,88,11093593,13565,0,1711644911,12979.737952849995,185.30252417999873,53492.508129600006 2024-03-28,16:55:13.000,88,11093607,13325,0,1711644912,12979.758161779995,185.49285069000325,53492.51511672 2024-03-28,16:55:14.000,88,11093576,13765,0,1711644913,12979.7716344,185.62678415999835,53492.52210384 2024-03-28,16:55:15.000,88,11093624,13645,0,1711644914,12979.70427129999,185.7325211100033,53492.49415536 2024-03-28,16:55:16.000,88,11093548,13005,0,1711644915,12979.70427129999,185.7959632800048,53492.48018112001 2024-03-28,16:55:17.000,88,11093567,13605,0,1711644916,12979.70427129999,185.8312089300016,53492.46620688 2024-03-28,16:55:18.000,88,11093612,13365,0,1711644917,12979.7716344,185.7959632800048,53492.4033228 2024-03-28,16:55:19.000,88,11093554,13525,0,1711644918,12979.85247012,185.75366850000137,53492.41030992001 2024-03-28,16:55:20.000,88,11093584,13125,0,1711644919,12979.919833219996,185.71842285000457,53492.42428416 2024-03-28,16:55:21.000,88,11093626,13205,0,1711644920,12980.007405249991,185.6338332899977,53492.438258400005 2024-03-28,16:55:22.000,88,11093587,13365,0,1711644921,12980.074768350001,185.54219459999877,53492.438258400005 2024-03-28,16:55:23.000,88,11093552,13325,0,1711644922,12980.209494549992,185.35891722000088,53492.389348560006 2024-03-28,16:55:24.000,88,11093550,13565,0,1711644923,12980.364429679998,185.2249837499985,53492.41729704 2024-03-28,16:55:25.000,88,11093593,13405,0,1711644924,12980.431792779993,185.0417063700006,53492.438258400005 2024-03-28,16:55:26.000,88,11093555,13365,0,1711644925,12980.600200529989,184.8161342099993,53492.41729704 2024-03-28,16:55:27.000,88,11093557,13285,0,1711644926,12980.755135659994,184.5976111800046,53492.50114248001 2024-03-28,16:55:28.000,88,11093623,13645,0,1711644927,12980.93027972,184.40023554000072,53492.52210384 2024-03-28,16:55:29.000,88,11093562,13725,0,1711644928,12981.07174223,184.15351599000132,53492.50114248001 2024-03-28,16:55:30.000,88,11093610,13645,0,1711644929,12981.253622600001,183.90679644000193,53492.59197504 2024-03-28,16:55:31.000,88,11093583,13205,0,1711644930,12981.388348799992,183.63188036999782,53492.56402656 2024-03-28,16:55:32.000,88,11093558,13325,0,1711644931,12981.448975589992,183.38516081999842,53492.59896216001 2024-03-28,16:55:33.000,88,11093572,13445,0,1711644932,12981.570229169993,183.16663779000373,53492.58498792 2024-03-28,16:55:34.000,88,11093621,13245,0,1711644933,12981.583701789998,182.89172171999962,53492.63389776 2024-03-28,16:55:35.000,88,11093559,13405,0,1711644934,12981.603910719998,182.68729695000366,53492.64787200001 2024-03-28,16:55:36.000,88,11093566,13485,0,1711644935,12981.590438099993,182.49697043999913,53492.7526788 2024-03-28,16:55:37.000,88,11093556,13565,0,1711644936,12981.475920830002,182.32779131999996,53492.73870456 2024-03-28,16:55:38.000,88,11093634,13325,0,1711644937,12981.374876180002,182.1374648100027,53492.773640160005 2024-03-28,16:55:39.000,88,11093591,13085,0,1711644938,12981.226677359991,181.96123656000418,53492.79460152001 2024-03-28,16:55:40.000,88,11093605,13685,0,1711644939,12981.09195116,181.80615570000373,53492.80158864 2024-03-28,16:55:41.000,88,11093580,13085,0,1711644940,12980.937016029995,181.65812397000263,53492.822550000004 2024-03-28,16:55:42.000,88,11093613,13325,0,1711644941,12980.72145410999,181.5523870199977,53492.81556288001 2024-03-28,16:55:43.000,88,11093590,13325,0,1711644942,12980.519364809988,181.41140442000324,53492.73870456 2024-03-28,16:55:44.000,88,11093582,13925,0,1711644943,12980.303802889997,181.36206051000045,53492.80158864 2024-03-28,16:55:45.000,88,11093587,13405,0,1711644944,12980.121922519997,181.29156920999958,53492.78062728 2024-03-28,16:55:46.000,88,11093605,13325,0,1711644945,12979.946778459991,181.22812703999807,53492.74569168001 2024-03-28,16:55:47.000,88,11093590,13765,0,1711644946,12979.79184333,181.17878313000256,53492.74569168001 2024-03-28,16:55:48.000,88,11093586,13365,0,1711644947,12979.69079868,181.13648834999913,53492.724730320006 2024-03-28,16:55:49.000,88,11093598,13365,0,1711644948,12979.60996296,181.15763574000448,53492.7526788 2024-03-28,16:55:50.000,88,11093593,13565,0,1711644949,12979.52239092999,181.19993052000063,53492.73171744 2024-03-28,16:55:51.000,88,11093583,13565,0,1711644950,12979.475236759994,181.26337269000214,53492.703768960004 2024-03-28,16:55:52.000,88,11093585,13165,0,1711644951,12979.475236759994,181.3056674699983,53492.73171744 2024-03-28,16:55:53.000,88,11093557,13285,0,1711644952,12979.495445689994,181.4184535500026,53492.7526788 2024-03-28,16:55:54.000,88,11093564,13805,0,1711644953,12979.576281409994,181.52419050000026,53492.7526788 2024-03-28,16:55:55.000,88,11093625,13525,0,1711644954,12979.60996296,181.665173100002,53492.6828076 2024-03-28,16:55:56.000,88,11093606,13165,0,1711644955,12979.677326059995,181.83435222000116,53492.724730320006 2024-03-28,16:55:57.000,88,11093599,13605,0,1711644956,12979.7716344,181.98238395000226,53492.68979472 2024-03-28,16:55:58.000,88,11093581,13765,0,1711644957,12979.919833219996,182.14451394000207,53492.73870456 2024-03-28,16:55:59.000,88,11093599,13325,0,1711644958,12980.007405249991,182.2573000199991,53492.7526788 2024-03-28,16:56:00.000,88,11093567,13485,0,1711644959,12980.121922519997,182.3700861000034,53492.7876144 2024-03-28,16:56:01.000,88,11093554,13405,0,1711644960,12980.283593959997,182.4335282700049,53492.81556288001 2024-03-28,16:56:02.000,88,11093616,13085,0,1711644961,12980.391374919993,182.4687739200017,53492.83652424001 2024-03-28,16:56:03.000,88,11093553,13565,0,1711644962,12980.526101119998,182.48992130999977,53492.892421200006 2024-03-28,16:56:04.000,88,11093563,13525,0,1711644963,12980.694508869994,182.4687739200017,53492.94831816 2024-03-28,16:56:05.000,88,11093556,13405,0,1711644964,12980.82249875999,182.41238087999955,53493.02517648 2024-03-28,16:56:06.000,88,11093563,13725,0,1711644965,12980.96396126999,182.29959480000252,53493.00421512001 2024-03-28,16:56:07.000,88,11093528,13685,0,1711644966,12981.11216009,182.14451394000207,53493.0670992 2024-03-28,16:56:08.000,88,11093566,13645,0,1711644967,12981.253622600001,181.9471382999982,53493.14395752 2024-03-28,16:56:09.000,88,11093534,13485,0,1711644968,12981.442239279997,181.79205743999773,53493.178893120006 2024-03-28,16:56:10.000,88,11093526,13365,0,1711644969,12981.550020239993,181.5664852800037,53493.19985448001 2024-03-28,16:56:11.000,88,11093558,13565,0,1711644970,12981.745373229998,181.3691096399998,53493.26972568001 2024-03-28,16:56:12.000,88,11093589,12925,0,1711644971,12981.94072621999,181.1717340000032,53493.38850672001 2024-03-28,16:56:13.000,88,11093575,13325,0,1711644972,12982.04850718,180.94616184000188,53493.4513908 2024-03-28,16:56:14.000,88,11093534,13645,0,1711644973,12982.196705999995,180.75583533000463,53493.43741656001 2024-03-28,16:56:15.000,88,11093585,13445,0,1711644974,12982.27080541,180.5020666499986,53493.52824912 2024-03-28,16:56:16.000,88,11093552,13045,0,1711644975,12982.405531609991,180.27649449000455,53493.59812032 2024-03-28,16:56:17.000,88,11093590,13405,0,1711644976,12982.472894710001,179.98748016000172,53493.5911332 2024-03-28,16:56:18.000,88,11093544,13645,0,1711644977,12982.553730430001,179.71961322000425,53493.67497864001 2024-03-28,16:56:19.000,88,11093569,13565,0,1711644978,12982.614357220002,179.40945150000334,53493.709914240004 2024-03-28,16:56:20.000,88,11093550,13325,0,1711644979,12982.674984010002,179.06404412999836,53493.81472104 2024-03-28,16:56:21.000,88,11093551,13525,0,1711644980,12982.742347109997,178.69044024000323,53493.828695280004 2024-03-28,16:56:22.000,88,11093584,13325,0,1711644981,12982.836655450003,178.3168363500008,53493.92651496 2024-03-28,16:56:23.000,88,11093559,13325,0,1711644982,12982.944436409998,177.88683942000353,53493.93350208 2024-03-28,16:56:24.000,88,11093531,13485,0,1711644983,12983.072426299994,177.43569510000088,53493.98939904001 2024-03-28,16:56:25.000,88,11093546,13445,0,1711644984,12983.24083404999,176.99864904000424,53494.02433464 2024-03-28,16:56:26.000,88,11093550,13445,0,1711644985,12983.476604899995,176.51930820000416,53494.115167200005 2024-03-28,16:56:27.000,88,11093548,13085,0,1711644986,12983.665221579991,176.10340952999832,53494.19202552 2024-03-28,16:56:28.000,88,11093573,13245,0,1711644987,12983.921201359997,175.63111782000487,53494.20599976001 2024-03-28,16:56:29.000,88,11093567,13245,0,1711644988,12984.156972209988,175.20817001999967,53494.22696112001 2024-03-28,16:56:30.000,88,11093528,13405,0,1711644989,12984.352325199994,174.80636960999982,53494.27587096001 2024-03-28,16:56:31.000,88,11093572,13485,0,1711644990,12984.534205569995,174.45391311000276,53494.352729280006 2024-03-28,16:56:32.000,88,11093554,13405,0,1711644991,12984.68240438999,174.15784965000057,53494.41561336 2024-03-28,16:56:33.000,88,11093610,13485,0,1711644992,12984.776712729996,173.83358967000095,53494.450548960005 2024-03-28,16:56:34.000,88,11093541,13565,0,1711644993,12984.844075829991,173.56572273000347,53494.54138152001 2024-03-28,16:56:35.000,88,11093572,13645,0,1711644994,12984.776712729996,173.40359274000366,53494.6042656 2024-03-28,16:56:36.000,88,11093576,13605,0,1711644995,12984.64198652999,173.2203153599985,53494.59029136001 2024-03-28,16:56:37.000,88,11093560,13405,0,1711644996,12984.473578779995,173.1004801500021,53494.63920120001 2024-03-28,16:56:38.000,88,11093578,13525,0,1711644997,12984.183917449998,173.02998885000125,53494.667149680005 2024-03-28,16:56:39.000,88,11093573,13445,0,1711644998,12983.840365639997,173.0017923300038,53494.75099512 2024-03-28,16:56:40.000,88,11093588,13485,0,1711644999,12983.48334120999,173.02998885000125,53494.716059520004 2024-03-28,16:56:41.000,88,11093520,13285,0,1711645000,12983.025272129998,173.0863818900034,53494.667149680005 2024-03-28,16:56:42.000,88,11093581,13445,0,1711645001,12982.580675669997,173.14277492999827,53494.667149680005 2024-03-28,16:56:43.000,88,11093563,13765,0,1711645002,12982.04850718,173.27670840000064,53494.62522696 2024-03-28,16:56:44.000,88,11093548,13325,0,1711645003,12981.590438099993,173.43883839000046,53494.58330424 2024-03-28,16:56:45.000,88,11093541,13525,0,1711645004,12981.06500591999,173.60096838000027,53494.52740728 2024-03-28,16:56:46.000,88,11093585,13925,0,1711645005,12980.647354699999,173.7771966299988,53494.450548960005 2024-03-28,16:56:47.000,88,11093579,13645,0,1711645006,12980.209494549992,173.99571966000076,53494.33875504 2024-03-28,16:56:48.000,88,11093546,13405,0,1711645007,12979.84573380999,174.27768486000423,53494.25490960001 2024-03-28,16:56:49.000,88,11093555,13605,0,1711645008,12979.48197306999,174.57374831999914,53494.12215432 2024-03-28,16:56:50.000,88,11093581,13445,0,1711645009,12979.199048050003,174.91915569000412,53494.0802316 2024-03-28,16:56:52.000,88,11093521,13525,0,1711645010,12978.949804579992,175.25751393000246,53493.91254072 2024-03-28,16:56:53.000,88,11093528,13445,0,1711645011,12978.761187899996,175.66636347000167,53493.89157936001 2024-03-28,16:56:54.000,88,11093576,13525,0,1711645012,12978.65340694,176.1386551800024,53493.74484984 2024-03-28,16:56:55.000,88,11093562,13165,0,1711645013,12978.4917355,176.66733992999798,53493.65401728001 2024-03-28,16:56:56.000,88,11093525,13525,0,1711645015,12978.45131764,177.252417720003,53493.55619760001 2024-03-28,16:56:57.000,88,11093525,13525,0,1711645016,12978.357009299994,177.81634812000266,53493.53523624001 2024-03-28,16:56:58.000,88,11093559,13565,0,1711645017,12978.316591439994,178.45781895000255,53493.42344232 2024-03-28,16:56:59.000,88,11093560,13445,0,1711645018,12978.242492029989,179.04994586999965,53493.31863552001 2024-03-28,16:57:00.000,88,11093598,13405,0,1711645019,12978.188601549999,179.62092539999867,53493.206841600004 2024-03-28,16:57:01.000,88,11093581,13445,0,1711645020,12977.993248559993,180.21305232000304,53493.1369704 2024-03-28,16:57:02.000,88,11093569,13485,0,1711645021,12977.784422949997,180.72058968000056,53493.11600904 2024-03-28,16:57:03.000,88,11093525,13685,0,1711645022,12977.562124719996,181.15763574000448,53493.039150720004 2024-03-28,16:57:04.000,88,11093613,13525,0,1711645023,12977.218572909995,181.57353441000305,53492.94831816 2024-03-28,16:57:05.000,88,11093577,13365,0,1711645024,12976.861548479988,181.8907452600033,53492.80857576 2024-03-28,16:57:06.000,88,11093557,13285,0,1711645025,12976.470842499992,182.10221915999864,53492.69678184001 2024-03-28,16:57:07.000,88,11093498,13165,0,1711645026,12976.08687282999,182.26434914999845,53492.61992352 2024-03-28,16:57:08.000,88,11093613,13605,0,1711645027,12975.642276369988,182.39828262000083,53492.5430652 2024-03-28,16:57:09.000,88,11093542,13645,0,1711645028,12975.258306700001,182.44762653000362,53492.39633568 2024-03-28,16:57:10.000,88,11093564,13285,0,1711645029,12974.860864409995,182.45467566000298,53492.30550312 2024-03-28,16:57:11.000,88,11093600,13885,0,1711645030,12974.517312599994,182.46172479000234,53492.24261904001 2024-03-28,16:57:12.000,88,11093550,13165,0,1711645031,12974.180497100002,182.39828262000083,53492.102876640005 2024-03-28,16:57:13.000,88,11093567,13245,0,1711645032,12973.89757208,182.3207421900006,53491.96313424 2024-03-28,16:57:14.000,88,11093588,13765,0,1711645033,12973.621383369995,182.34188957999868,53491.865314560004 2024-03-28,16:57:15.000,88,11093576,13485,0,1711645034,12973.385612519989,182.2854965400038,53491.774482 2024-03-28,16:57:16.000,88,11093566,13325,0,1711645035,12973.156577979993,182.24320176000037,53491.65570096 2024-03-28,16:57:17.000,88,11093558,13405,0,1711645036,12973.021851780002,182.17975958999887,53491.550894160006 2024-03-28,16:57:18.000,88,11093529,13285,0,1711645037,12972.860180340002,182.1374648100027,53491.48801008 2024-03-28,16:57:19.000,88,11093561,13725,0,1711645038,12972.759135690001,182.08812089999992,53491.432113120005 2024-03-28,16:57:20.000,88,11093538,13285,0,1711645039,12972.631145799991,182.0387769900044,53491.22249952 2024-03-28,16:57:21.000,88,11093571,13885,0,1711645040,12972.55031007999,181.8907452600033,53491.166602560006 2024-03-28,16:57:22.000,88,11093553,13165,0,1711645041,12972.523364839995,181.79910657000437,53491.15961544001 2024-03-28,16:57:23.000,88,11093533,13485,0,1711645042,12972.462738049995,181.64402571000392,53491.0058988 2024-03-28,16:57:24.000,88,11093597,13245,0,1711645043,12972.41558388,181.41140442000324,53490.91506624 2024-03-28,16:57:25.000,88,11093584,13325,0,1711645044,12972.381902329995,181.1223900900004,53490.82423368001 2024-03-28,16:57:26.000,88,11093557,13405,0,1711645045,12972.37516602,180.79108098000142,53490.80327232001 2024-03-28,16:57:27.000,88,11093567,13445,0,1711645046,12972.35495709,180.45977187000244,53490.71942688 2024-03-28,16:57:28.000,88,11093562,13525,0,1711645047,12972.280857679994,180.05092233000323,53490.70545264001 2024-03-28,16:57:29.000,88,11093530,13405,0,1711645048,12972.240439819994,179.5786306200025,53490.63558144001 2024-03-28,16:57:30.000,88,11093560,13325,0,1711645049,12972.193285649999,179.08519152000372,53490.57968448 2024-03-28,16:57:31.000,88,11093612,13405,0,1711645050,12972.139395169994,178.612899810003,53490.56571024001 2024-03-28,16:57:32.000,88,11093553,13885,0,1711645051,12972.085504689989,178.18290287999844,53490.44692920001 2024-03-28,16:57:33.000,88,11093566,13605,0,1711645052,12972.072032069998,177.7599550800005,53490.425967840005 2024-03-28,16:57:34.000,88,11093563,13245,0,1711645053,12971.984460039988,177.3158598900045,53490.33513528 2024-03-28,16:57:35.000,88,11093498,13325,0,1711645054,12971.984460039988,176.98455077999824,53490.3421224 2024-03-28,16:57:36.000,88,11093555,13605,0,1711645055,12972.058559449993,176.6461925399999,53490.3421224 2024-03-28,16:57:37.000,88,11093533,13405,0,1711645056,12972.139395169994,176.41357124999922,53490.24430272 2024-03-28,16:57:38.000,88,11093520,13365,0,1711645057,12972.260648749994,176.2373430000007,53490.2373156 2024-03-28,16:57:39.000,88,11093546,13445,0,1711645058,12972.402111259995,176.1527534400011,53490.18141864001 2024-03-28,16:57:40.000,88,11093601,13605,0,1711645059,12972.631145799991,176.11045865999768,53490.2373156 2024-03-28,16:57:41.000,88,11093604,13245,0,1711645060,12972.839971410001,176.0540656200028,53490.19539288 2024-03-28,16:57:42.000,88,11093538,13285,0,1711645061,12973.082478570002,176.0893112699996,53490.23032848001 2024-03-28,16:57:43.000,88,11093589,13605,0,1711645062,12973.304776799989,176.17390082999918,53490.2722512 2024-03-28,16:57:44.000,88,11093610,13725,0,1711645063,12973.51360241,176.2020973500039,53490.31417392 2024-03-28,16:57:45.000,88,11093608,13725,0,1711645064,12973.742636949995,176.26553951999813,53490.33513528 2024-03-28,16:57:46.000,88,11093553,13605,0,1711645065,12973.85715422,176.30783430000156,53490.39103224 2024-03-28,16:57:47.000,88,11093539,13365,0,1711645066,12974.032298279992,176.35717821000435,53490.48885192001 2024-03-28,16:57:48.000,88,11093569,13605,0,1711645067,12974.126606619997,176.34307994999836,53490.495839040006 2024-03-28,16:57:49.000,88,11093576,13765,0,1711645068,12974.247860199997,176.3642273400037,53490.55872312 2024-03-28,16:57:50.000,88,11093579,13525,0,1711645069,12974.382586399988,176.3853747300018,53490.57968448 2024-03-28,16:57:51.000,88,11093537,13525,0,1711645070,12974.544257839989,176.3994729900005,53490.642568560004 2024-03-28,16:57:52.000,88,11093593,13325,0,1711645071,12974.618357249994,176.3642273400037,53490.73340112001 2024-03-28,16:57:53.000,88,11093559,13725,0,1711645072,12974.73287452,176.3853747300018,53490.75436248001 2024-03-28,16:57:54.000,88,11093600,13365,0,1711645073,12974.83391917,176.42062037999858,53490.810259440004 2024-03-28,16:57:55.000,88,11093604,13565,0,1711645074,12974.96864536999,176.45586603000265,53490.88711776 2024-03-28,16:57:56.000,88,11093546,13365,0,1711645075,12975.211152529992,176.54045559000224,53490.929040480005 2024-03-28,16:57:57.000,88,11093534,13565,0,1711645076,12975.318933490002,176.61799602000247,53491.047821520006 2024-03-28,16:57:58.000,88,11093553,13245,0,1711645077,12975.514286479993,176.73783122999885,53491.04083440001 2024-03-28,16:57:59.000,88,11093561,13525,0,1711645078,12975.709639469998,176.8929120899993,53491.13865408001 2024-03-28,16:58:00.000,88,11093582,13245,0,1711645079,12975.92520138999,177.03389469000103,53491.17358968 2024-03-28,16:58:01.000,88,11093550,13645,0,1711645080,12976.140763309995,177.2030738100002,53491.264422240005 2024-03-28,16:58:02.000,88,11093530,13245,0,1711645081,12976.29569844,177.3511055400013,53491.30634496001 2024-03-28,16:58:03.000,88,11093564,13645,0,1711645082,12976.598832390002,177.5625794400039,53491.39717752 2024-03-28,16:58:04.000,88,11093582,13485,0,1711645083,12976.767240139998,177.75290595000115,53491.48801008 2024-03-28,16:58:05.000,88,11093569,13245,0,1711645084,12977.023219919989,177.95028158999776,53491.53691992 2024-03-28,16:58:06.000,88,11093558,13445,0,1711645085,12977.238781839995,178.08421506000013,53491.64172672001 2024-03-28,16:58:07.000,88,11093564,13285,0,1711645086,12977.461080069996,178.22519766000187,53491.68364944 2024-03-28,16:58:08.000,88,11093578,13325,0,1711645087,12977.690114609992,178.35208200000488,53491.79544336 2024-03-28,16:58:09.000,88,11093522,13205,0,1711645088,12977.925885459998,178.42962242999783,53491.92819864001 2024-03-28,16:58:10.000,88,11093573,13605,0,1711645089,12978.141447379989,178.5142119900047,53491.99108272 2024-03-28,16:58:11.000,88,11093587,13405,0,1711645090,12978.336800369994,178.53535938000277,53492.06095392 2024-03-28,16:58:12.000,88,11093573,13245,0,1711645091,12978.498471809995,178.54240851000213,53492.17973496 2024-03-28,16:58:13.000,88,11093602,13285,0,1711645092,12978.65340694,178.5847032899983,53492.24960616 2024-03-28,16:58:14.000,88,11093559,13325,0,1711645093,12978.788133139991,178.5635559000002,53492.33345160001 2024-03-28,16:58:15.000,88,11093646,13445,0,1711645094,12978.902650409997,178.54240851000213,53492.4033228 2024-03-28,16:58:16.000,88,11093574,13245,0,1711645095,12978.943068269997,178.48601546999998,53492.487168240004 2024-03-28,16:58:17.000,88,11093605,13685,0,1711645096,12979.050849229992,178.41552416999912,53492.5430652 2024-03-28,16:58:18.000,88,11093563,13565,0,1711645097,12979.064321849997,178.38027852000232,53492.62691064001 2024-03-28,16:58:19.000,88,11093523,13325,0,1711645098,12979.091267089992,178.34503286999825,53492.61992352 2024-03-28,16:58:20.000,88,11093585,13845,0,1711645099,12979.091267089992,178.26044330999866,53492.6828076 2024-03-28,16:58:21.000,88,11093541,13565,0,1711645100,12979.185575429998,178.2392959200006,53492.73870456 2024-03-28,16:58:22.000,88,11093569,13445,0,1711645101,12979.239465909988,178.14060810000228,53492.82953712 2024-03-28,16:58:23.000,88,11093519,13405,0,1711645102,12979.259674839988,178.02782201999798,53492.79460152001 2024-03-28,16:58:24.000,88,11093558,13765,0,1711645103,12979.252938529993,177.95028158999776,53492.86447272001 2024-03-28,16:58:25.000,88,11093530,13605,0,1711645104,12979.279883769988,177.86569202999817,53492.86447272001 2024-03-28,16:58:26.000,88,11093540,13165,0,1711645105,12979.293356389993,177.73175856000307,53492.95530528 2024-03-28,16:58:27.000,88,11093514,13445,0,1711645106,12979.279883769988,177.65421813000285,53492.997228 2024-03-28,16:58:28.000,88,11093534,13285,0,1711645107,12979.306829009998,177.5625794400039,53492.94831816 2024-03-28,16:58:29.000,88,11093530,13645,0,1711645108,12979.273147459993,177.46389161999832,53493.00421512001 2024-03-28,16:58:30.000,88,11093529,13245,0,1711645109,12979.266411149998,177.42159684000217,53493.02517648 2024-03-28,16:58:31.000,88,11093574,13445,0,1711645110,12979.266411149998,177.3511055400013,53493.060112080006 2024-03-28,16:58:32.000,88,11093580,13485,0,1711645111,12979.212520669993,177.27356511000107,53493.08107344001 2024-03-28,16:58:33.000,88,11093580,13445,0,1711645112,12979.199048050003,177.252417720003,53493.03216360001 2024-03-28,16:58:34.000,88,11093561,13525,0,1711645113,12979.192311739993,177.2030738100002,53493.039150720004 2024-03-28,16:58:35.000,88,11093567,13925,0,1711645114,12979.145157569998,177.14668076999806,53492.997228 2024-03-28,16:58:36.000,88,11093603,13725,0,1711645115,12979.091267089992,177.11143512000126,53492.98325376001 2024-03-28,16:58:37.000,88,11093543,13845,0,1711645116,12979.037376610002,177.01979643000232,53493.011202240006 2024-03-28,16:58:38.000,88,11093527,13485,0,1711645117,12978.983486129997,176.96340339000017,53492.97626664 2024-03-28,16:58:39.000,88,11093596,13565,0,1711645118,12978.895914100001,176.8294699199978,53492.96229240001 2024-03-28,16:58:40.000,88,11093523,13925,0,1711645119,12978.801605759996,176.76602775000356,53492.96927952 2024-03-28,16:58:41.000,88,11093576,13405,0,1711645120,12978.71403373,176.70258558000205,53492.892421200006 2024-03-28,16:58:42.000,88,11093514,13685,0,1711645121,12978.58604383999,176.60389776000375,53492.82953712 2024-03-28,16:58:43.000,88,11093589,13645,0,1711645122,12978.43110871,176.54045559000224,53492.81556288001 2024-03-28,16:58:44.000,88,11093527,13805,0,1711645123,12978.289646199999,176.462915160002,53492.7876144 2024-03-28,16:58:45.000,88,11093577,14005,0,1711645124,12978.134711069994,176.37832560000243,53492.74569168001 2024-03-28,16:58:46.000,88,11093568,13605,0,1711645125,12977.973039629993,176.37127647000307,53492.69678184001 2024-03-28,16:58:47.000,88,11093523,13245,0,1711645126,12977.791159259992,176.39242386000114,53492.605949280005 2024-03-28,16:58:48.000,88,11093537,13765,0,1711645127,12977.602542579996,176.3994729900005,53492.56402656 2024-03-28,16:58:49.000,88,11093544,13645,0,1711645128,12977.43413483,176.4488169000033,53492.49415536 2024-03-28,16:58:50.000,88,11093564,13645,0,1711645129,12977.32635386999,176.4981608099988,53492.36140008001 2024-03-28,16:58:51.000,88,11093584,13445,0,1711645130,12977.117528259994,176.5968486300044,53492.340438720006 2024-03-28,16:58:52.000,88,11093610,13685,0,1711645131,12976.875021099993,176.73783122999885,53492.23563192 2024-03-28,16:58:53.000,88,11093548,13565,0,1711645132,12976.666195489997,176.85061731000314,53492.19370920001 2024-03-28,16:58:54.000,88,11093602,13685,0,1711645133,12976.450633569992,176.98455077999824,53492.07492816001 2024-03-28,16:58:55.000,88,11093559,13325,0,1711645134,12976.22833533999,177.11848425000062,53492.01204408 2024-03-28,16:58:56.000,88,11093526,13565,0,1711645135,12976.03298235,177.23831946000428,53491.935185760005 2024-03-28,16:58:57.000,88,11093604,13365,0,1711645136,12975.810684119999,177.3511055400013,53491.83037896001 2024-03-28,16:58:58.000,88,11093562,13445,0,1711645137,12975.601858509988,177.4991372700024,53491.72557216 2024-03-28,16:58:59.000,88,11093491,13965,0,1711645138,12975.366087659997,177.57667770000262,53491.65570096 2024-03-28,16:59:00.000,88,11093521,13485,0,1711645139,12975.177470980001,177.68946377999964,53491.58582976 2024-03-28,16:59:01.000,88,11093557,13725,0,1711645140,12975.03600847,177.7599550800005,53491.53691992 2024-03-28,16:59:02.000,88,11093552,13685,0,1711645141,12974.921491199995,177.85159376999945,53491.3901904 2024-03-28,16:59:03.000,88,11093507,13725,0,1711645142,12974.82718285999,177.95028158999776,53491.383203280006 2024-03-28,16:59:04.000,88,11093556,13885,0,1711645143,12974.82718285999,178.01372375999927,53491.264422240005 2024-03-28,16:59:05.000,88,11093576,13405,0,1711645144,12974.881073339995,178.09831331999885,53491.18756392001 2024-03-28,16:59:06.000,88,11093586,13525,0,1711645145,12974.92822750999,178.2040502700038,53491.166602560006 2024-03-28,16:59:07.000,88,11093595,13925,0,1711645146,12974.97538168,178.32388548000017,53491.08974424001 2024-03-28,16:59:08.000,88,11093563,13285,0,1711645147,12975.022535849996,178.44372069000383,53490.99192456001 2024-03-28,16:59:09.000,88,11093575,13965,0,1711645148,12975.150525739991,178.54240851000213,53490.977950320004 2024-03-28,16:59:10.000,88,11093577,13685,0,1711645149,12975.251570389992,178.6481454599998,53490.929040480005 2024-03-28,16:59:11.000,88,11093577,13765,0,1711645150,12975.379560280002,178.78912806000153,53490.90807912 2024-03-28,16:59:12.000,88,11093559,13525,0,1711645151,12975.440187070002,178.88076675000048,53490.831220800006 2024-03-28,16:59:13.000,88,11093588,13925,0,1711645152,12975.588385889998,178.97945456999878,53490.88711776 2024-03-28,16:59:14.000,88,11093581,13645,0,1711645153,12975.669221609998,179.0428967400003,53490.859169280004 2024-03-28,16:59:15.000,88,11093560,13525,0,1711645154,12975.696166849993,179.09224065000308,53490.859169280004 2024-03-28,16:59:16.000,88,11093609,13645,0,1711645155,12975.756793639994,179.14863368999795,53490.84519504 2024-03-28,16:59:17.000,88,11093590,13365,0,1711645156,12975.770266259999,179.16273195000394,53490.84519504 2024-03-28,16:59:18.000,88,11093600,13325,0,1711645157,12975.86457459999,179.16273195000394,53490.87314352001 2024-03-28,16:59:19.000,88,11093531,13605,0,1711645158,12975.898256149994,179.1697810800033,53490.85218216001 2024-03-28,16:59:20.000,88,11093537,13405,0,1711645159,12975.938674009994,179.1204371700005,53490.831220800006 2024-03-28,16:59:21.000,88,11093560,13405,0,1711645160,12975.9319377,179.08519152000372,53490.82423368001 2024-03-28,16:59:22.000,88,11093525,13605,0,1711645161,12975.95214663,179.00060196000413,53490.8661564 2024-03-28,16:59:23.000,88,11093601,13285,0,1711645162,12975.97235556,178.87371762000112,53490.84519504 2024-03-28,16:59:24.000,88,11093588,13885,0,1711645163,12976.019509729995,178.78912806000153,53490.95000184001 2024-03-28,16:59:25.000,88,11093583,13565,0,1711645164,12976.04645496999,178.66929284999787,53490.929040480005 2024-03-28,16:59:26.000,88,11093543,13405,0,1711645165,12976.02624603999,178.55650677000085,53490.95000184001 2024-03-28,16:59:27.000,88,11093556,13085,0,1711645166,12976.039718659995,178.4507698200032,53491.0058988 2024-03-28,16:59:28.000,88,11093618,13405,0,1711645167,12976.01277342,178.3661802600036,53491.0058988 2024-03-28,16:59:29.000,88,11093540,13125,0,1711645168,12976.019509729995,178.30978722000145,53491.05480864 2024-03-28,16:59:30.000,88,11093576,13405,0,1711645169,12976.03298235,178.33093460999953,53491.06878288001 2024-03-28,16:59:31.000,88,11093581,13445,0,1711645170,12976.09360914,178.30978722000145,53491.05480864 2024-03-28,16:59:32.000,88,11093589,13885,0,1711645171,12976.140763309995,178.32388548000017,53491.12467984 2024-03-28,16:59:33.000,88,11093586,13485,0,1711645172,12976.241807959996,178.38027852000232,53491.15262832 2024-03-28,16:59:34.000,88,11093581,13365,0,1711645173,12976.25528058,178.37322939000296,53491.17358968 2024-03-28,16:59:35.000,88,11093592,13365,0,1711645174,12976.342852609996,178.37322939000296,53491.20153816 2024-03-28,16:59:36.000,88,11093621,13925,0,1711645175,12976.376534160001,178.37322939000296,53491.23647376001 2024-03-28,16:59:37.000,88,11093623,13565,0,1711645176,12976.349588919991,178.32388548000017,53491.27839648 2024-03-28,16:59:38.000,88,11093616,13565,0,1711645177,12976.27548951,178.23224679000123,53491.313332080004 2024-03-28,16:59:39.000,88,11093601,13445,0,1711645178,12976.19465379,178.1194607100042,53491.36922904 2024-03-28,16:59:40.000,88,11093573,13405,0,1711645179,12976.07340021,178.03487115000462,53491.40416464001 2024-03-28,16:59:41.000,88,11093578,13285,0,1711645180,12975.92520138999,177.90093768000224,53491.37621616001 2024-03-28,16:59:42.000,88,11093614,13725,0,1711645181,12975.723112089989,177.71061116999772,53491.37621616001 2024-03-28,16:59:43.000,88,11093590,13125,0,1711645182,12975.561440650003,177.58372683000198,53491.44608736 2024-03-28,16:59:44.000,88,11093558,13605,0,1711645183,12975.372823969992,177.39340032000473,53491.39717752 2024-03-28,16:59:45.000,88,11093582,13485,0,1711645184,12975.251570389992,177.28061424000043,53491.41115176 2024-03-28,16:59:46.000,88,11093597,13645,0,1711645185,12975.089898949991,177.14668076999806,53491.40416464001 2024-03-28,16:59:47.000,88,11093544,13325,0,1711645186,12974.87433703,177.1396316399987,53491.3901904 2024-03-28,16:59:48.000,88,11093572,13405,0,1711645187,12974.73287452,177.09028773000318,53491.34826768 2024-03-28,16:59:49.000,88,11093578,13165,0,1711645188,12974.584675699989,177.14668076999806,53491.37621616001 2024-03-28,16:59:50.000,88,11093575,13365,0,1711645189,12974.449949499998,177.17487729000277,53491.35525480001 2024-03-28,16:59:51.000,88,11093559,13765,0,1711645190,12974.335432229993,177.3158598900045,53491.29935784 2024-03-28,16:59:52.000,88,11093585,13885,0,1711645191,12974.234387579992,177.48503901000367,53491.29237072 2024-03-28,16:59:53.000,88,11093582,13765,0,1711645192,12974.167024479997,177.63307074000477,53491.3203192 2024-03-28,16:59:54.000,88,11093572,13165,0,1711645193,12974.086188759997,177.81634812000266,53491.28538360001 2024-03-28,16:59:55.000,88,11093568,13485,0,1711645194,12974.059243520001,177.96437985000375,53491.250448 2024-03-28,16:59:56.000,88,11093571,13365,0,1711645195,12973.944726249996,178.18290287999844,53491.250448 2024-03-28,16:59:57.000,88,11093593,13245,0,1711645196,12973.924517319996,178.35913113000424,53491.24346088 2024-03-28,16:59:58.000,88,11093605,13365,0,1711645197,12973.850417909991,178.54240851000213,53491.20153816 2024-03-28,16:59:59.000,88,11093545,13245,0,1711645198,12973.79652743,178.72568589000002,53491.20153816 2024-03-28,17:00:00.000,88,11093566,13725,0,1711645199,12973.7763185,178.83142283999769,53491.20153816 2024-03-28,17:00:01.000,88,11093552,13885,0,1711645200,12973.73590064,178.97240543999942,53491.22948664 2024-03-28,17:00:02.000,88,11093556,13085,0,1711645201,12973.67527385,179.07814239000436,53491.17358968 2024-03-28,17:00:03.000,88,11093553,13765,0,1711645202,12973.66853753999,179.21207585999946,53491.166602560006 2024-03-28,17:00:04.000,88,11093606,13525,0,1711645203,12973.661801229995,179.37420584999927,53491.18756392001 2024-03-28,17:00:05.000,88,11093570,13405,0,1711645204,12973.63485599,179.4517462799995,53491.1805768 2024-03-28,17:00:06.000,88,11093528,13605,0,1711645205,12973.621383369995,179.5786306200025,53491.12467984 2024-03-28,17:00:07.000,88,11093609,13285,0,1711645206,12973.61464706,179.6984658299989,53491.145641200004 2024-03-28,17:00:08.000,88,11093558,13365,0,1711645207,12973.60791074999,179.86764494999807,53491.145641200004 2024-03-28,17:00:09.000,88,11093560,13765,0,1711645208,12973.59443813,179.95223450999765,53491.05480864 2024-03-28,17:00:10.000,88,11093560,13565,0,1711645209,12973.62811967999,180.0932171099994,53491.15961544001 2024-03-28,17:00:11.000,88,11093595,13445,0,1711645210,12973.621383369995,180.24124884000048,53491.12467984 2024-03-28,17:00:12.000,88,11093561,13645,0,1711645211,12973.641592299995,180.3681331800035,53491.10371848 2024-03-28,17:00:13.000,88,11093507,13565,0,1711645212,12973.702219089995,180.50911577999796,53491.10371848 2024-03-28,17:00:14.000,88,11093519,13685,0,1711645213,12973.81000004999,180.6782949000044,53491.15961544001 2024-03-28,17:00:15.000,88,11093574,13405,0,1711645214,12973.890835769991,180.78403185000207,53491.13166696 2024-03-28,17:00:16.000,88,11093556,13405,0,1711645215,12974.086188759997,180.9250144500038,53491.145641200004 2024-03-28,17:00:17.000,88,11093552,13685,0,1711645216,12974.214178649992,181.0096040100034,53491.10371848 2024-03-28,17:00:18.000,88,11093592,13405,0,1711645217,12974.389322709998,181.11534096000105,53491.15262832 2024-03-28,17:00:19.000,88,11093578,13365,0,1711645218,12974.584675699989,181.19993052000063,53491.166602560006 2024-03-28,17:00:20.000,88,11093537,13445,0,1711645219,12974.78676499999,181.27747095000086,53491.17358968 2024-03-28,17:00:21.000,88,11093589,13445,0,1711645220,12974.96864536999,181.3197657300043,53491.1805768 2024-03-28,17:00:22.000,88,11093547,13125,0,1711645221,12975.163998359996,181.34796225000173,53491.24346088 2024-03-28,17:00:23.000,88,11093562,13245,0,1711645222,12975.372823969992,181.3550113800011,53491.32730632001 2024-03-28,17:00:24.000,88,11093543,13485,0,1711645223,12975.541231720003,181.37615876999917,53491.3203192 2024-03-28,17:00:25.000,88,11093554,13445,0,1711645224,12975.723112089989,181.37615876999917,53491.334293440006 2024-03-28,17:00:26.000,88,11093538,13365,0,1711645225,12975.88478352999,181.36206051000045,53491.3901904 2024-03-28,17:00:27.000,88,11093594,13525,0,1711645226,12976.06666389999,181.4325518100013,53491.48801008 2024-03-28,17:00:28.000,88,11093529,13485,0,1711645227,12976.24854426999,181.3691096399998,53491.50897144 2024-03-28,17:00:29.000,88,11093581,13605,0,1711645228,12976.443897259996,181.39025702999788,53491.57185552001 2024-03-28,17:00:30.000,88,11093522,13405,0,1711645229,12976.652722869992,181.37615876999917,53491.58582976 2024-03-28,17:00:31.000,88,11093586,13565,0,1711645230,12976.854812169993,181.32681486000365,53491.69063656001 2024-03-28,17:00:32.000,88,11093570,13405,0,1711645231,12977.023219919989,181.2704218200015,53491.718585040006 2024-03-28,17:00:33.000,88,11093525,13565,0,1711645232,12977.20510028999,181.24927443000342,53491.78146912 2024-03-28,17:00:34.000,88,11093561,13365,0,1711645233,12977.38698065999,181.18583226000192,53491.78845624001 2024-03-28,17:00:35.000,88,11093537,13245,0,1711645234,12977.575597340001,181.19288139000128,53491.865314560004 2024-03-28,17:00:36.000,88,11093561,13525,0,1711645235,12977.818104500002,181.10124270000233,53491.89326304 2024-03-28,17:00:37.000,88,11093587,13405,0,1711645236,12977.979775940003,181.04484966000018,53491.95614712001 2024-03-28,17:00:38.000,88,11093563,13285,0,1711645237,12978.134711069994,180.98140748999867,53491.97710848001 2024-03-28,17:00:39.000,88,11093591,13605,0,1711645238,12978.336800369994,180.96730922999996,53492.10986376 2024-03-28,17:00:40.000,88,11093554,13885,0,1711645239,12978.498471809995,180.88271967000037,53492.151786480004 2024-03-28,17:00:41.000,88,11093557,13405,0,1711645240,12978.67361587,180.81927749999886,53492.24261904001 2024-03-28,17:00:42.000,88,11093585,13405,0,1711645241,12978.842023619996,180.748786199998,53492.221657680006 2024-03-28,17:00:43.000,88,11093547,13365,0,1711645242,12978.970013509992,180.73468793999928,53492.298516 2024-03-28,17:00:44.000,88,11093508,13525,0,1711645243,12979.098003400002,180.7135405500012,53492.368387200004 2024-03-28,17:00:45.000,88,11093564,13405,0,1711645244,12979.252938529993,180.65714750999905,53492.41729704 2024-03-28,17:00:46.000,88,11093571,13485,0,1711645245,12979.347246869998,180.58665620999818,53492.49415536 2024-03-28,17:00:47.000,88,11093565,13645,0,1711645246,12979.468500449999,180.5302631700033,53492.50114248001 2024-03-28,17:00:48.000,88,11093591,13525,0,1711645247,12979.576281409994,180.43862448000436,53492.557039440006 2024-03-28,17:00:49.000,88,11093535,13205,0,1711645248,12979.677326059995,180.3681331800035,53492.59896216001 2024-03-28,17:00:50.000,88,11093568,13325,0,1711645249,12979.71100761,180.29764188000263,53492.64787200001 2024-03-28,17:00:51.000,88,11093559,13405,0,1711645250,12979.81205226,180.21305232000304,53492.675820480006 2024-03-28,17:00:52.000,88,11093544,13405,0,1711645251,12979.84573380999,180.14961015000154,53492.703768960004 2024-03-28,17:00:53.000,88,11093545,13565,0,1711645252,12979.879415359996,180.08616798000003,53492.7526788 2024-03-28,17:00:54.000,88,11093487,13365,0,1711645253,12979.838997499995,179.95223450999765,53492.76665304001 2024-03-28,17:00:55.000,88,11093562,13685,0,1711645254,12979.80531594999,179.93108711999957,53492.78062728 2024-03-28,17:00:56.000,88,11093557,13245,0,1711645255,12979.7716344,179.86764494999807,53492.80857576 2024-03-28,17:00:57.000,88,11093558,13205,0,1711645256,12979.657117129995,179.77600625999912,53492.892421200006 2024-03-28,17:00:58.000,88,11093523,13285,0,1711645257,12979.65038082,179.7266623500036,53492.80158864 2024-03-28,17:00:59.000,88,11093533,13445,0,1711645258,12979.515654619994,179.7125640900049,53492.892421200006 2024-03-28,17:01:00.000,88,11093553,13565,0,1711645259,12979.380928419989,179.73371148000297,53492.83652424001 2024-03-28,17:01:01.000,88,11093516,13685,0,1711645260,12979.219256979988,179.73371148000297,53492.82953712 2024-03-28,17:01:02.000,88,11093544,13485,0,1711645261,12979.098003400002,179.73371148000297,53492.81556288001 2024-03-28,17:01:03.000,88,11093494,13365,0,1711645262,12978.916123030001,179.74076061000233,53492.76665304001 2024-03-28,17:01:04.000,88,11093539,13565,0,1711645263,12978.71403373,179.75485887000104,53492.773640160005 2024-03-28,17:01:05.000,88,11093517,13325,0,1711645264,12978.48499918999,179.77600625999912,53492.78062728 2024-03-28,17:01:06.000,88,11093596,13445,0,1711645265,12978.26270095999,179.81830104000255,53492.68979472 2024-03-28,17:01:07.000,88,11093535,13685,0,1711645266,12978.026930109998,179.86764494999807,53492.66883336001 2024-03-28,17:01:08.000,88,11093552,13165,0,1711645267,12977.764214019997,179.973381900003,53492.61992352 2024-03-28,17:01:09.000,88,11093557,13765,0,1711645268,12977.528443169991,180.0368240700045,53492.557039440006 2024-03-28,17:01:10.000,88,11093558,13565,0,1711645269,12977.258990769995,180.11436450000474,53492.5430652 2024-03-28,17:01:11.000,88,11093561,13245,0,1711645270,12977.009747299999,180.19895406000433,53492.45921976001 2024-03-28,17:01:12.000,88,11093524,13765,0,1711645271,12976.713349659993,180.26944535999792,53492.389348560006 2024-03-28,17:01:13.000,88,11093575,13925,0,1711645272,12976.511260359992,180.41042795999965,53492.31249024001 2024-03-28,17:01:14.000,88,11093560,13325,0,1711645273,12976.282225819996,180.57960707999882,53492.20768344 2024-03-28,17:01:15.000,88,11093551,13285,0,1711645274,12976.100345449995,180.6641966399984,53492.14479936001 2024-03-28,17:01:16.000,88,11093543,13405,0,1711645275,12975.89151984,180.79813011000078,53492.0889024 2024-03-28,17:01:17.000,88,11093563,13485,0,1711645276,12975.729848399998,180.97435835999931,53491.99806984001 2024-03-28,17:01:18.000,88,11093582,13405,0,1711645277,12975.568176959998,181.0730461800049,53491.95614712001 2024-03-28,17:01:19.000,88,11093547,13285,0,1711645278,12975.426714449997,181.2351761700047,53491.89326304 2024-03-28,17:01:20.000,88,11093591,13525,0,1711645279,12975.298724560002,181.37615876999917,53491.8443532 2024-03-28,17:01:21.000,88,11093534,13365,0,1711645280,12975.150525739991,181.49599398000282,53491.767494880005 2024-03-28,17:01:22.000,88,11093521,13365,0,1711645281,12975.00906322999,181.665173100002,53491.68364944 2024-03-28,17:01:23.000,88,11093590,13765,0,1711645282,12974.901282269995,181.74271353000222,53491.62775248 2024-03-28,17:01:24.000,88,11093567,13165,0,1711645283,12974.77329238,181.8625487399986,53491.550894160006 2024-03-28,17:01:25.000,88,11093574,13405,0,1711645284,12974.591412009999,182.00353134000034,53491.47403584001 2024-03-28,17:01:26.000,88,11093559,13165,0,1711645285,12974.517312599994,182.05287525000313,53491.39717752 2024-03-28,17:01:27.000,88,11093532,13285,0,1711645286,12974.409531639998,182.109268289998,53491.41115176 2024-03-28,17:01:28.000,88,11093524,13205,0,1711645287,12974.321959610003,182.16566133000015,53491.34826768 2024-03-28,17:01:29.000,88,11093560,13285,0,1711645288,12974.227651269997,182.22910350000166,53491.29237072 2024-03-28,17:01:30.000,88,11093560,13405,0,1711645289,12974.180497100002,182.24320176000037,53491.18756392001 2024-03-28,17:01:31.000,88,11093539,13565,0,1711645290,12974.140079240002,182.3207421900006,53491.166602560006 2024-03-28,17:01:32.000,88,11093551,13365,0,1711645291,12974.119870310002,182.29254567000316,53491.13166696 2024-03-28,17:01:33.000,88,11093545,13525,0,1711645292,12974.079452450002,182.31369306000124,53491.04083440001 2024-03-28,17:01:34.000,88,11093577,13765,0,1711645293,12974.059243520001,182.30664393000188,53491.0058988 2024-03-28,17:01:35.000,88,11093517,13445,0,1711645294,12974.059243520001,182.32779131999996,53491.01987304001 2024-03-28,17:01:36.000,88,11093581,13205,0,1711645295,12974.160288170002,182.30664393000188,53490.96397608 2024-03-28,17:01:37.000,88,11093541,13605,0,1711645296,12974.200706030002,182.31369306000124,53490.90109200001 2024-03-28,17:01:38.000,88,11093536,13525,0,1711645297,12974.295014369993,182.29959480000252,53490.90807912 2024-03-28,17:01:39.000,88,11093510,13645,0,1711645298,12974.429740569998,182.2573000199991,53490.90109200001 2024-03-28,17:01:40.000,88,11093562,13485,0,1711645299,12974.611620939999,182.26434914999845,53490.859169280004 2024-03-28,17:01:41.000,88,11093573,13685,0,1711645300,12974.83391917,182.2220543700023,53490.84519504 2024-03-28,17:01:42.000,88,11093575,13765,0,1711645301,12975.042744779996,182.20090698000422,53490.91506624 2024-03-28,17:01:43.000,88,11093570,13525,0,1711645302,12975.366087659997,182.15156307000143,53490.95698896 2024-03-28,17:01:44.000,88,11093579,13565,0,1711645303,12975.608594819998,182.109268289998,53490.98493744 2024-03-28,17:01:45.000,88,11093566,13765,0,1711645304,12975.938674009994,181.98943308000162,53491.01987304001 2024-03-28,17:01:46.000,88,11093539,13605,0,1711645305,12976.329379989991,181.86959786999796,53491.06878288001 2024-03-28,17:01:47.000,88,11093543,13885,0,1711645306,12976.773976449993,181.74976266000158,53491.12467984 2024-03-28,17:01:48.000,88,11093527,13245,0,1711645307,12977.2118366,181.60878005999984,53491.12467984 2024-03-28,17:01:49.000,88,11093549,13685,0,1711645308,12977.676641990001,181.4184535500026,53491.23647376001 2024-03-28,17:01:50.000,88,11093567,13685,0,1711645309,12978.181865239989,181.24222530000407,53491.29237072 2024-03-28,17:01:51.000,88,11093511,13685,0,1711645310,12978.58604383999,181.0096040100034,53491.4600616 2024-03-28,17:01:52.000,88,11093597,13285,0,1711645311,12979.050849229992,180.762884460004,53491.48801008 2024-03-28,17:01:53.000,88,11093604,13605,0,1711645312,12979.488709379999,180.5161649100046,53491.59281688001 2024-03-28,17:01:54.000,88,11093526,13765,0,1711645313,12979.89288798,180.24124884000048,53491.67666232 2024-03-28,17:01:55.000,88,11093610,13365,0,1711645314,12980.236439790002,180.0086275499998,53491.80941760001 2024-03-28,17:01:56.000,88,11093538,13205,0,1711645315,12980.526101119998,179.7125640900049,53491.865314560004 2024-03-28,17:01:57.000,88,11093567,13485,0,1711645316,12980.667563629999,179.39535324000462,53491.97710848001 2024-03-28,17:01:58.000,88,11093606,13645,0,1711645317,12980.835971379995,179.1063389100018,53492.07492816001 2024-03-28,17:01:59.000,88,11093563,13525,0,1711645318,12980.88986186,178.8596193600024,53492.151786480004 2024-03-28,17:02:00.000,88,11093566,13565,0,1711645319,12980.91007079,178.59175241999765,53492.2286448 2024-03-28,17:02:01.000,88,11093548,13405,0,1711645320,12980.86291661999,178.35913113000424,53492.36140008001 2024-03-28,17:02:02.000,88,11093577,13885,0,1711645321,12980.74166303999,178.07716593000077,53492.45223264 2024-03-28,17:02:03.000,88,11093535,13765,0,1711645322,12980.606936839999,177.8445446400001,53492.52909096001 2024-03-28,17:02:04.000,88,11093594,13885,0,1711645323,12980.492419569993,177.58372683000198,53492.61992352 2024-03-28,17:02:05.000,88,11093558,13485,0,1711645324,12980.330748129993,177.37930205999874,53492.69678184001 2024-03-28,17:02:06.000,88,11093595,13525,0,1711645325,12980.202758239997,177.14668076999806,53492.73171744 2024-03-28,17:02:07.000,88,11093591,13725,0,1711645326,12980.027614179991,176.9563542600008,53492.79460152001 2024-03-28,17:02:08.000,88,11093571,13245,0,1711645327,12979.899624289996,176.7096347100014,53492.82953712 2024-03-28,17:02:09.000,88,11093522,13645,0,1711645328,12979.818788569995,176.61799602000247,53492.892421200006 2024-03-28,17:02:10.000,88,11093515,13525,0,1711645329,12979.74468915999,176.41357124999922,53492.90639544 2024-03-28,17:02:11.000,88,11093605,13405,0,1711645330,12979.677326059995,176.27258865000476,53492.95530528 2024-03-28,17:02:12.000,88,11093558,13445,0,1711645331,12979.64364450999,176.1386551800024,53492.94831816 2024-03-28,17:02:13.000,88,11093578,13485,0,1711645332,12979.54259985999,176.03996736000408,53492.95530528 2024-03-28,17:02:14.000,88,11093532,13405,0,1711645333,12979.515654619994,175.98357432000194,53492.990240880004 2024-03-28,17:02:15.000,88,11093561,13245,0,1711645334,12979.508918309999,175.93423040999915,53493.02517648 2024-03-28,17:02:16.000,88,11093612,13485,0,1711645335,12979.495445689994,175.9060338900017,53493.03216360001 2024-03-28,17:02:17.000,88,11093509,13405,0,1711645336,12979.468500449999,175.92013215000043,53493.04613784 2024-03-28,17:02:18.000,88,11093556,13725,0,1711645337,12979.414609969994,175.96242693000386,53493.12299616 2024-03-28,17:02:19.000,88,11093571,13565,0,1711645338,12979.347246869998,176.01177083999937,53493.157931760004 2024-03-28,17:02:20.000,88,11093586,13725,0,1711645339,12979.239465909988,176.06111475000216,53493.09504768 2024-03-28,17:02:21.000,88,11093533,13245,0,1711645340,12979.111476019993,176.1386551800024,53493.12998328001 2024-03-28,17:02:22.000,88,11093560,13245,0,1711645341,12978.929595649992,176.20914648000326,53493.18588024 2024-03-28,17:02:23.000,88,11093492,13805,0,1711645342,12978.747715279991,176.28668691000348,53493.1369704 2024-03-28,17:02:24.000,88,11093548,13645,0,1711645343,12978.498471809995,176.3501290799977,53493.14395752 2024-03-28,17:02:25.000,88,11093596,13325,0,1711645344,12978.202074169989,176.34307994999836,53493.11600904 2024-03-28,17:02:26.000,88,11093557,13245,0,1711645345,12977.865258669997,176.30783430000156,53493.11600904 2024-03-28,17:02:27.000,88,11093570,13365,0,1711645346,12977.528443169991,176.27963778000412,53493.09504768 2024-03-28,17:02:28.000,88,11093565,13365,0,1711645347,12977.15120981,176.21619561000261,53493.08107344001 2024-03-28,17:02:29.000,88,11093509,13325,0,1711645348,12976.773976449993,176.1175077900043,53492.997228 2024-03-28,17:02:30.000,88,11093505,13605,0,1711645349,12976.410215709991,176.0540656200028,53492.98325376001 2024-03-28,17:02:31.000,88,11093528,13605,0,1711645350,12976.00603710999,175.94832866999786,53492.93434392001 2024-03-28,17:02:32.000,88,11093541,13965,0,1711645351,12975.615331129993,175.88488650000363,53492.85049848 2024-03-28,17:02:33.000,88,11093571,13605,0,1711645352,12975.305460869997,175.8073460700034,53492.773640160005 2024-03-28,17:02:34.000,88,11093599,13525,0,1711645353,12974.961909059995,175.8073460700034,53492.68979472 2024-03-28,17:02:35.000,88,11093524,13325,0,1711645354,12974.672247729999,175.78619867999805,53492.703768960004 2024-03-28,17:02:36.000,88,11093555,13405,0,1711645355,12974.328695919998,175.7932478100047,53492.62691064001 2024-03-28,17:02:37.000,88,11093544,13565,0,1711645356,12974.086188759997,175.81439520000276,53492.487168240004 2024-03-28,17:02:38.000,88,11093532,13565,0,1711645357,12973.76958218999,175.87783737000427,53492.48018112001 2024-03-28,17:02:39.000,88,11093575,13485,0,1711645358,12973.53381134,175.94832866999786,53492.39633568 2024-03-28,17:02:40.000,88,11093527,13085,0,1711645359,12973.271095249998,176.03996736000408,53492.26358040001 2024-03-28,17:02:41.000,88,11093571,13325,0,1711645360,12972.947752369997,176.13160605000303,53492.2286448 2024-03-28,17:02:42.000,88,11093571,13605,0,1711645361,12972.705245209996,176.18094995999854,53492.08191528 2024-03-28,17:02:43.000,88,11093520,13525,0,1711645362,12972.442529119995,176.2020973500039,53492.01204408 2024-03-28,17:02:44.000,88,11093557,13605,0,1711645363,12972.220230889994,176.20914648000326,53491.94916 2024-03-28,17:02:45.000,88,11093517,13645,0,1711645364,12971.991196349998,176.23029387000133,53491.80243048 2024-03-28,17:02:46.000,88,11093552,13405,0,1711645365,12971.721743950002,176.23029387000133,53491.72557216 2024-03-28,17:02:47.000,88,11093559,13485,0,1711645366,12971.512918339991,176.18094995999854,53491.648713840004 2024-03-28,17:02:48.000,88,11093572,13685,0,1711645367,12971.384928449996,176.13160605000303,53491.57185552001 2024-03-28,17:02:49.000,88,11093526,13445,0,1711645368,12971.31082903999,176.06111475000216,53491.45307448001 2024-03-28,17:02:50.000,88,11093567,13485,0,1711645369,12971.23672963,175.93423040999915,53491.35525480001 2024-03-28,17:02:51.000,88,11093567,13325,0,1711645370,12971.18957545999,175.8707882400049,53491.22948664 2024-03-28,17:02:52.000,88,11093584,13285,0,1711645371,12971.27041117999,175.82144433000212,53491.166602560006 2024-03-28,17:02:53.000,88,11093536,13605,0,1711645372,12971.37145582999,175.72980564000318,53491.04083440001 2024-03-28,17:02:54.000,88,11093605,13085,0,1711645373,12971.512918339991,175.6593143400023,53491.0058988 2024-03-28,17:02:55.000,88,11093564,13325,0,1711645374,12971.748689189997,175.62406868999824,53490.929040480005 2024-03-28,17:02:56.000,88,11093559,13605,0,1711645375,12971.977723729993,175.546528259998,53490.880130640006 2024-03-28,17:02:57.000,88,11093576,13405,0,1711645376,12972.30780291999,175.49013522000314,53490.83820792 2024-03-28,17:02:58.000,88,11093526,13485,0,1711645377,12972.563782699995,175.4971843500025,53490.7962852 2024-03-28,17:02:59.000,88,11093613,13525,0,1711645378,12972.900598200002,175.3843982699982,53490.78929808 2024-03-28,17:03:00.000,88,11093548,13765,0,1711645379,12973.136369049993,175.36325088000012,53490.75436248001 2024-03-28,17:03:01.000,88,11093596,13445,0,1711645380,12973.378876209994,175.32800523000333,53490.78231096001 2024-03-28,17:03:02.000,88,11093555,13805,0,1711645381,12973.51360241,175.27161219000118,53490.75436248001 2024-03-28,17:03:03.000,88,11093553,13205,0,1711645382,12973.60791074999,175.24341567000374,53490.78929808 2024-03-28,17:03:04.000,88,11093576,13205,0,1711645383,12973.66853753999,175.24341567000374,53490.810259440004 2024-03-28,17:03:05.000,88,11093579,13405,0,1711645384,12973.641592299995,175.2504648000031,53490.78929808 2024-03-28,17:03:06.000,88,11093588,13445,0,1711645385,12973.56749288999,175.21521914999903,53490.81724656 2024-03-28,17:03:07.000,88,11093592,13565,0,1711645386,12973.479920859994,175.20817001999967,53490.74737536 2024-03-28,17:03:08.000,88,11093587,13605,0,1711645387,12973.250886319998,175.2011208900003,53490.74737536 2024-03-28,17:03:09.000,88,11093584,13765,0,1711645388,12973.109423809998,175.16587524000352,53490.70545264001 2024-03-28,17:03:10.000,88,11093538,13765,0,1711645389,12972.893861889992,175.1376787199988,53490.726414 2024-03-28,17:03:11.000,88,11093608,13405,0,1711645390,12972.738926760001,175.06718741999794,53490.642568560004 2024-03-28,17:03:12.000,88,11093613,13765,0,1711645391,12972.55031007999,175.01784351000242,53490.65654280001 2024-03-28,17:03:13.000,88,11093564,13245,0,1711645392,12972.36842970999,174.94735221000155,53490.60763296 2024-03-28,17:03:14.000,88,11093537,13725,0,1711645393,12972.22696719999,174.91915569000412,53490.62859432 2024-03-28,17:03:15.000,88,11093533,13405,0,1711645394,12972.098977309994,174.84866439000325,53490.58667160001 2024-03-28,17:03:16.000,88,11093564,13165,0,1711645395,12972.018141589993,174.81341873999918,53490.56571024001 2024-03-28,17:03:17.000,88,11093586,13285,0,1711645396,12971.937305869993,174.78522222000174,53490.495839040006 2024-03-28,17:03:18.000,88,11093576,13605,0,1711645397,12971.903624320003,174.86981178000133,53490.45391632 2024-03-28,17:03:19.000,88,11093575,13725,0,1711645398,12971.923833250003,174.8909591699994,53490.40500648 2024-03-28,17:03:20.000,88,11093561,13765,0,1711645399,12971.964251109988,175.01784351000242,53490.41898072001 2024-03-28,17:03:21.000,88,11093541,13765,0,1711645400,12971.957514799993,175.15882611000416,53490.34910952001 2024-03-28,17:03:22.000,88,11093534,13885,0,1711645401,12971.997932659993,175.29275957999926,53490.34910952001 2024-03-28,17:03:23.000,88,11093551,13525,0,1711645402,12972.018141589993,175.47603696000442,53490.30019968001 2024-03-28,17:03:24.000,88,11093553,13605,0,1711645403,12972.031614209998,175.63816695000423,53490.28622544 2024-03-28,17:03:25.000,88,11093543,13685,0,1711645404,12972.011405279998,175.75800216000061,53490.22334136 2024-03-28,17:03:26.000,88,11093537,13285,0,1711645405,12971.903624320003,175.891935630003,53490.258276960005 2024-03-28,17:03:27.000,88,11093563,13725,0,1711645406,12971.809315979997,175.96242693000386,53490.209367120005 2024-03-28,17:03:28.000,88,11093527,13725,0,1711645407,12971.634171919992,175.9906234500013,53490.22334136 2024-03-28,17:03:29.000,88,11093586,13565,0,1711645408,12971.47923679,176.01881996999873,53490.14648304 2024-03-28,17:03:30.000,88,11093587,13365,0,1711645409,12971.324301659995,175.9412795399985,53490.11853456 2024-03-28,17:03:31.000,88,11093550,13525,0,1711645410,12971.08853080999,175.91308302000107,53490.11154744001 2024-03-28,17:03:32.000,88,11093515,13525,0,1711645411,12970.825814719989,175.81439520000276,53490.06962472 2024-03-28,17:03:33.000,88,11093582,13325,0,1711645412,12970.590043869997,175.70160911999847,53490.06962472 2024-03-28,17:03:34.000,88,11093566,13085,0,1711645413,12970.280173610001,175.60997042999952,53489.992766400006 2024-03-28,17:03:35.000,88,11093581,13565,0,1711645414,12970.03093013999,175.560626520004,53489.922895200005 2024-03-28,17:03:36.000,88,11093590,13565,0,1711645415,12969.76821404999,175.433742180001,53489.91590808001 2024-03-28,17:03:37.000,88,11093598,13645,0,1711645416,12969.539179509993,175.433742180001,53489.86699824001 2024-03-28,17:03:38.000,88,11093551,13445,0,1711645417,12969.276463419992,175.35620175000076,53489.825075520006 2024-03-28,17:03:39.000,88,11093589,13325,0,1711645418,12969.047428879996,175.3843982699982,53489.74821720001 2024-03-28,17:03:40.000,88,11093600,13565,0,1711645419,12968.825130649995,175.3491526200014,53489.73424296 2024-03-28,17:03:41.000,88,11093593,13285,0,1711645420,12968.6567229,175.32800523000333,53489.69232024 2024-03-28,17:03:42.000,88,11093591,13365,0,1711645421,12968.461369909994,175.2504648000031,53489.601487679996 2024-03-28,17:03:43.000,88,11093574,13485,0,1711645422,12968.299698469993,175.20817001999967,53489.53161648001 2024-03-28,17:03:44.000,88,11093565,13165,0,1711645423,12968.151499649997,175.1376787199988,53489.51764224 2024-03-28,17:03:45.000,88,11093512,13445,0,1711645424,12968.084136550002,175.05308915999922,53489.42680968 2024-03-28,17:03:46.000,88,11093519,13605,0,1711645425,12968.003300830002,174.9403030800022,53489.38488696 2024-03-28,17:03:47.000,88,11093582,13325,0,1711645426,12967.996564519992,174.81341873999918,53489.35693848 2024-03-28,17:03:48.000,88,11093618,14005,0,1711645427,12968.010037139997,174.63719049000065,53489.2591188 2024-03-28,17:03:49.000,88,11093627,13325,0,1711645428,12968.104345480002,174.46801137000148,53489.23117032 2024-03-28,17:03:50.000,88,11093588,13365,0,1711645429,12968.212126439998,174.31293051000102,53489.24514456001 2024-03-28,17:03:51.000,88,11093550,13245,0,1711645430,12968.313171089998,174.10145660999842,53489.19623472001 2024-03-28,17:03:52.000,88,11093550,13805,0,1711645431,12968.407479429989,173.90408097000181,53489.14732488001 2024-03-28,17:03:53.000,88,11093539,13685,0,1711645432,12968.555678249999,173.72080359000392,53489.17527336001 2024-03-28,17:03:54.000,88,11093566,13565,0,1711645433,12968.75103123999,173.51637882000068,53489.1892476 2024-03-28,17:03:55.000,88,11093580,13445,0,1711645434,12968.98006578,173.29080665999936,53489.1892476 2024-03-28,17:03:56.000,88,11093543,13525,0,1711645435,12969.101319360001,173.1216275400002,53489.16129912 2024-03-28,17:03:57.000,88,11093577,13445,0,1711645436,12969.337090209992,172.88195712000015,53489.17527336001 2024-03-28,17:03:58.000,88,11093597,13765,0,1711645437,12969.518970579993,172.78326930000185,53489.16828624 2024-03-28,17:03:59.000,88,11093631,13285,0,1711645438,12969.734532499999,172.5929427900046,53489.1892476 2024-03-28,17:04:00.000,88,11093589,13565,0,1711645439,12969.902940249995,172.43786193000415,53489.252131680005 2024-03-28,17:04:01.000,88,11093543,13325,0,1711645440,12970.11176585999,172.3180267200005,53489.30802864 2024-03-28,17:04:02.000,88,11093602,13365,0,1711645441,12970.293646229991,172.22638803000154,53489.35693848 2024-03-28,17:04:03.000,88,11093571,13605,0,1711645442,12970.509208149997,172.05720891000237,53489.370912720005 2024-03-28,17:04:04.000,88,11093588,13285,0,1711645443,12970.718033759993,172.00081587000022,53489.34995136 2024-03-28,17:04:05.000,88,11093575,13645,0,1711645444,12970.933595679999,171.93737369999872,53489.41283544001 2024-03-28,17:04:06.000,88,11093520,13445,0,1711645445,12971.15589391,171.88098066000384,53489.48270664001 2024-03-28,17:04:07.000,88,11093603,13365,0,1711645446,12971.29735642,171.8386858800004,53489.51764224 2024-03-28,17:04:08.000,88,11093603,13325,0,1711645447,12971.45902786,171.81048936000298,53489.58052632001 2024-03-28,17:04:09.000,88,11093599,13525,0,1711645448,12971.647644539997,171.8386858800004,53489.61546192 2024-03-28,17:04:10.000,88,11093583,13565,0,1711645449,12971.816052289993,171.86688239999785,53489.68533312 2024-03-28,17:04:11.000,88,11093525,13565,0,1711645450,12972.011405279998,171.8598332699985,53489.72026872 2024-03-28,17:04:12.000,88,11093536,13565,0,1711645451,12972.193285649999,171.90212805000192,53489.81808840001 2024-03-28,17:04:13.000,88,11093589,13405,0,1711645452,12972.34822077999,171.9726193500028,53489.825075520006 2024-03-28,17:04:14.000,88,11093557,13605,0,1711645453,12972.57051900999,172.05720891000237,53489.92988232 2024-03-28,17:04:15.000,88,11093580,13645,0,1711645454,12972.786080929996,172.12770021000324,53489.93686944 2024-03-28,17:04:16.000,88,11093578,13365,0,1711645455,12973.055533329993,172.2686828099977,53490.00674064 2024-03-28,17:04:17.000,88,11093534,13565,0,1711645456,12973.257622629993,172.40966540999943,53490.07661184 2024-03-28,17:04:18.000,88,11093567,13445,0,1711645457,12973.500129789994,172.5435988800018,53490.139495920004 2024-03-28,17:04:19.000,88,11093533,13525,0,1711645458,12973.76958218999,172.7268762599997,53490.209367120005 2024-03-28,17:04:20.000,88,11093533,13565,0,1711645459,12973.998616730001,172.91720277000422,53490.26526408 2024-03-28,17:04:21.000,88,11093597,13805,0,1711645460,12974.247860199997,173.11457841000083,53490.40500648 2024-03-28,17:04:22.000,88,11093557,13245,0,1711645461,12974.483631049989,173.3471997000015,53490.46090344 2024-03-28,17:04:23.000,88,11093536,13725,0,1711645462,12974.69245666,173.56572273000347,53490.495839040006 2024-03-28,17:04:24.000,88,11093545,13285,0,1711645463,12974.91475489,173.84768792999967,53490.62859432 2024-03-28,17:04:25.000,88,11093624,13405,0,1711645464,12975.089898949991,174.05916183000227,53490.74737536 2024-03-28,17:04:26.000,88,11093577,13445,0,1711645465,12975.258306700001,174.31293051000102,53490.761349600005 2024-03-28,17:04:27.000,88,11093567,13325,0,1711645466,12975.419978140002,174.5455518000017,53490.85218216001 2024-03-28,17:04:28.000,88,11093562,13565,0,1711645467,12975.581649579988,174.79932048000046,53490.98493744 2024-03-28,17:04:29.000,88,11093504,13205,0,1711645468,12975.763529949989,175.07423655000457,53491.06878288001 2024-03-28,17:04:30.000,88,11093506,13245,0,1711645469,12975.92520138999,175.3139069700046,53491.096731360005 2024-03-28,17:04:31.000,88,11093548,13765,0,1711645470,12976.07340021,175.5324299999993,53491.15961544001 2024-03-28,17:04:32.000,88,11093595,13325,0,1711645471,12976.221599029996,175.78619867999805,53491.29935784 2024-03-28,17:04:33.000,88,11093604,13605,0,1711645472,12976.322643679996,175.98357432000194,53491.32730632001 2024-03-28,17:04:34.000,88,11093552,13565,0,1711645473,12976.477578810001,176.23029387000133,53491.432113120005 2024-03-28,17:04:35.000,88,11093566,13885,0,1711645474,12976.571887149992,176.41357124999922,53491.47403584001 2024-03-28,17:04:36.000,88,11093526,13565,0,1711645475,12976.632513939992,176.5475047200016,53491.550894160006 2024-03-28,17:04:37.000,88,11093586,13325,0,1711645476,12976.672931799993,176.67438906000461,53491.61377824 2024-03-28,17:04:38.000,88,11093580,13445,0,1711645477,12976.706613349997,176.78012601000228,53491.64172672001 2024-03-28,17:04:39.000,88,11093561,13365,0,1711645478,12976.693140729993,176.87176470000122,53491.697623680004 2024-03-28,17:04:40.000,88,11093570,13125,0,1711645479,12976.612305009992,176.91405948000465,53491.73255928 2024-03-28,17:04:41.000,88,11093598,13085,0,1711645480,12976.531469289992,176.87176470000122,53491.83037896001 2024-03-28,17:04:42.000,88,11093552,13165,0,1711645481,12976.403479399996,176.83651905000443,53491.837366080006 2024-03-28,17:04:43.000,88,11093577,13365,0,1711645482,12976.221599029996,176.71668384000077,53491.837366080006 2024-03-28,17:04:44.000,88,11093570,13245,0,1711645483,12976.04645496999,176.61799602000247,53491.87230168 2024-03-28,17:04:45.000,88,11093530,13125,0,1711645484,12975.797211499994,176.45586603000265,53491.92121152 2024-03-28,17:04:46.000,88,11093514,13365,0,1711645485,12975.561440650003,176.26553951999813,53491.89326304 2024-03-28,17:04:47.000,88,11093544,13525,0,1711645486,12975.258306700001,176.06816388000152,53491.89326304 2024-03-28,17:04:48.000,88,11093570,13285,0,1711645487,12974.982117989995,175.87783737000427,53491.87928880001 2024-03-28,17:04:49.000,88,11093544,13645,0,1711645488,12974.72613820999,175.66636347000167,53491.837366080006 2024-03-28,17:04:50.000,88,11093517,13405,0,1711645489,12974.490367359998,175.39144740000484,53491.816404720004 2024-03-28,17:04:51.000,88,11093577,13765,0,1711645490,12974.261332820002,175.17997350000223,53491.774482 2024-03-28,17:04:52.000,88,11093579,14005,0,1711645491,12974.018825660001,174.98259785999835,53491.73954640001 2024-03-28,17:04:53.000,88,11093535,13405,0,1711645492,12973.85715422,174.82046786999854,53491.66268808001 2024-03-28,17:04:54.000,88,11093493,13605,0,1711645493,12973.68874646999,174.64423962,53491.67666232 2024-03-28,17:04:55.000,88,11093545,13485,0,1711645494,12973.46644823999,174.53850267000234,53491.61377824 2024-03-28,17:04:56.000,88,11093553,13485,0,1711645495,12973.324985729989,174.46096224000212,53491.62076536001 2024-03-28,17:04:57.000,88,11093565,13325,0,1711645496,12973.183523219988,174.3834218100019,53491.529932800004 2024-03-28,17:04:58.000,88,11093570,13205,0,1711645497,12973.102687500003,174.32702876999974,53491.52294568001 2024-03-28,17:04:59.000,88,11093550,13245,0,1711645498,12973.028588089997,174.34817615999782,53491.432113120005 2024-03-28,17:05:00.000,88,11093520,13285,0,1711645499,12972.907334509997,174.37637268000253,53491.39717752 2024-03-28,17:05:01.000,88,11093533,13365,0,1711645500,12972.839971410001,174.40456919999997,53491.313332080004 2024-03-28,17:05:02.000,88,11093581,13525,0,1711645501,12972.779344620001,174.3975200700006,53491.30634496001 2024-03-28,17:05:03.000,88,11093551,13445,0,1711645502,12972.779344620001,174.43276572000468,53491.29237072 2024-03-28,17:05:04.000,88,11093507,13445,0,1711645503,12972.772608309991,174.50325701999827,53491.27140936 2024-03-28,17:05:05.000,88,11093570,13485,0,1711645504,12972.799553550001,174.53850267000234,53491.20153816 2024-03-28,17:05:06.000,88,11093536,13525,0,1711645505,12972.846707719997,174.5807974499985,53491.215512400006 2024-03-28,17:05:07.000,88,11093563,13765,0,1711645506,12972.920807130002,174.63719049000065,53491.215512400006 2024-03-28,17:05:08.000,88,11093514,13605,0,1711645507,12973.069005949998,174.68653440000344,53491.194551040004 2024-03-28,17:05:09.000,88,11093527,13525,0,1711645508,12973.217204769993,174.7288291799996,53491.12467984 2024-03-28,17:05:10.000,88,11093560,13605,0,1711645509,12973.378876209994,174.78522222000174,53491.15262832 2024-03-28,17:05:11.000,88,11093507,13285,0,1711645510,12973.61464706,174.89800829999876,53491.11769272001 2024-03-28,17:05:12.000,88,11093539,13125,0,1711645511,12973.850417909991,174.96145047000027,53491.13865408001 2024-03-28,17:05:13.000,88,11093545,13605,0,1711645512,12974.119870310002,175.08128568000393,53491.166602560006 2024-03-28,17:05:14.000,88,11093552,13365,0,1711645513,12974.423004259988,175.17292437000287,53491.215512400006 2024-03-28,17:05:15.000,88,11093544,13925,0,1711645514,12974.739610829994,175.32095610000397,53491.22948664 2024-03-28,17:05:16.000,88,11093555,13645,0,1711645515,12975.00906322999,175.4689878299978,53491.194551040004 2024-03-28,17:05:17.000,88,11093547,13565,0,1711645516,12975.325669799997,175.6593143400023,53491.313332080004 2024-03-28,17:05:18.000,88,11093546,13365,0,1711645517,12975.669221609998,175.8425917200002,53491.37621616001 2024-03-28,17:05:19.000,88,11093602,13325,0,1711645518,12975.98582817999,176.0258690999981,53491.4600616 2024-03-28,17:05:20.000,88,11093563,13885,0,1711645519,12976.23507165,176.25849038999877,53491.51595856 2024-03-28,17:05:21.000,88,11093566,13365,0,1711645520,12976.491051429992,176.43471864000458,53491.55788128 2024-03-28,17:05:22.000,88,11093575,13405,0,1711645521,12976.753767519993,176.5827503699984,53491.57884264 2024-03-28,17:05:23.000,88,11093511,13245,0,1711645522,12976.962593129989,176.85061731000314,53491.69063656001 2024-03-28,17:05:24.000,88,11093563,13285,0,1711645523,12977.18489135999,177.01274730000296,53491.74653352 2024-03-28,17:05:25.000,88,11093553,13605,0,1711645524,12977.36677172999,177.22422119999828,53491.79544336 2024-03-28,17:05:26.000,88,11093507,13165,0,1711645525,12977.53517948,177.3511055400013,53491.85134032 2024-03-28,17:05:27.000,88,11093545,13725,0,1711645526,12977.663169369996,177.49208814000303,53491.935185760005 2024-03-28,17:05:28.000,88,11093532,13765,0,1711645527,12977.804631879997,177.5978250900007,53492.0190312 2024-03-28,17:05:29.000,88,11093550,13245,0,1711645528,12977.932621769993,177.71766030000435,53492.11685088 2024-03-28,17:05:30.000,88,11093526,13445,0,1711645529,12978.013457489993,177.75290595000115,53492.24261904001 2024-03-28,17:05:31.000,88,11093563,13605,0,1711645530,12978.114502139993,177.78815159999795,53492.23563192 2024-03-28,17:05:32.000,88,11093578,13765,0,1711645531,12978.222283099989,177.8092989900033,53492.32646448 2024-03-28,17:05:33.000,88,11093578,13645,0,1711645532,12978.276173579994,177.80224986000394,53492.368387200004 2024-03-28,17:05:34.000,88,11093478,13565,0,1711645533,12978.36374560999,177.7247094300037,53492.49415536 2024-03-28,17:05:35.000,88,11093560,13405,0,1711645534,12978.518680739995,177.66831639000156,53492.55005232001 2024-03-28,17:05:36.000,88,11093539,13325,0,1711645535,12978.60625276999,177.5343829199992,53492.56402656 2024-03-28,17:05:37.000,88,11093504,13765,0,1711645536,12978.781396829996,177.3863511899981,53492.58498792 2024-03-28,17:05:38.000,88,11093588,13365,0,1711645537,12978.976749820002,177.21012293999956,53492.66184624 2024-03-28,17:05:39.000,88,11093552,13525,0,1711645538,12979.185575429998,177.01274730000296,53492.71774320001 2024-03-28,17:05:40.000,88,11093567,13525,0,1711645539,12979.347246869998,176.73783122999885,53492.79460152001 2024-03-28,17:05:41.000,88,11093564,13325,0,1711645540,12979.48197306999,176.53340646000288,53492.871459840004 2024-03-28,17:05:42.000,88,11093530,13485,0,1711645541,12979.64364450999,176.22324474000197,53492.93434392001 2024-03-28,17:05:43.000,88,11093602,13765,0,1711645542,12979.758161779995,175.91308302000107,53492.94831816 2024-03-28,17:05:44.000,88,11093527,13445,0,1711645543,12979.73121654,175.67341260000103,53492.990240880004 2024-03-28,17:05:45.000,88,11093548,13045,0,1711645544,12979.69079868,175.37030000999948,53493.0670992 2024-03-28,17:05:46.000,88,11093536,13565,0,1711645545,12979.5695451,175.06718741999794,53493.11600904 2024-03-28,17:05:47.000,88,11093523,13405,0,1711645546,12979.394401039994,174.7922713500011,53493.08107344001 2024-03-28,17:05:48.000,88,11093576,13525,0,1711645547,12979.151893879993,174.53850267000234,53493.109021920005 2024-03-28,17:05:49.000,88,11093533,13205,0,1711645548,12978.794869450001,174.26358659999823,53493.12998328001 2024-03-28,17:05:50.000,88,11093567,13925,0,1711645549,12978.46479025999,174.0239161799982,53493.109021920005 2024-03-28,17:05:51.000,88,11093536,13485,0,1711645550,12978.148183689998,173.8265405400016,53493.10203480001 2024-03-28,17:05:52.000,88,11093512,13645,0,1711645551,12977.791159259992,173.60801750999963,53493.11600904 2024-03-28,17:05:53.000,88,11093517,13285,0,1711645552,12977.440871139996,173.36129796000023,53493.00421512001 2024-03-28,17:05:54.000,88,11093522,13365,0,1711645553,12977.10405563999,173.11457841000083,53493.02517648 2024-03-28,17:05:55.000,88,11093574,13645,0,1711645554,12976.726822279998,172.86080973000207,53492.96229240001 2024-03-28,17:05:56.000,88,11093556,13365,0,1711645555,12976.369797849991,172.6422867000001,53492.91338256001 2024-03-28,17:05:57.000,88,11093584,13645,0,1711645556,12975.999300799995,172.42376366999815,53492.85049848 2024-03-28,17:05:58.000,88,11093570,13645,0,1711645557,12975.595122199993,172.27573194000433,53492.773640160005 2024-03-28,17:05:59.000,88,11093555,13565,0,1711645558,12975.211152529992,172.06425804000173,53492.75966592 2024-03-28,17:06:00.000,88,11093531,13325,0,1711645559,12974.80697392999,171.92327544,53492.64787200001 2024-03-28,17:06:01.000,88,11093537,13645,0,1711645560,12974.369113779998,171.80344023000362,53492.58498792 2024-03-28,17:06:02.000,88,11093520,13525,0,1711645561,12973.944726249996,171.69065414999932,53492.48018112001 2024-03-28,17:06:03.000,88,11093598,13485,0,1711645562,12973.50686609999,171.60606458999973,53492.33345160001 2024-03-28,17:06:04.000,88,11093540,13605,0,1711645563,12973.095951189993,171.53557328999887,53492.27755464 2024-03-28,17:06:05.000,88,11093571,13245,0,1711645564,12972.67829997,171.50737677000143,53492.14479936001 2024-03-28,17:06:06.000,88,11093627,13765,0,1711645565,12972.301066609994,171.45803285999864,53492.06794104 2024-03-28,17:06:07.000,88,11093632,13245,0,1711645566,12971.930569559998,171.41573808000248,53491.984095600004 2024-03-28,17:06:08.000,88,11093539,13805,0,1711645567,12971.613962989992,171.41573808000248,53491.82339184 2024-03-28,17:06:09.000,88,11093542,13605,0,1711645568,12971.27714749,171.42278721000184,53491.72557216 2024-03-28,17:06:10.000,88,11093548,13605,0,1711645569,12971.000958779994,171.40868895000312,53491.6347396 2024-03-28,17:06:11.000,88,11093573,13765,0,1711645570,12970.731506379998,171.465081989998,53491.52294568001 2024-03-28,17:06:12.000,88,11093541,13805,0,1711645571,12970.441845050002,171.48622938000335,53491.432113120005 2024-03-28,17:06:13.000,88,11093538,13525,0,1711645572,12970.17912896,171.5778680700023,53491.34826768 2024-03-28,17:06:14.000,88,11093507,13245,0,1711645573,12969.862522389994,171.71885067000403,53491.24346088 2024-03-28,17:06:15.000,88,11093520,13525,0,1711645574,12969.545915819988,171.7752437099989,53491.13166696 2024-03-28,17:06:16.000,88,11093567,13845,0,1711645575,12969.202364010001,171.8245876200017,53491.04083440001 2024-03-28,17:06:17.000,88,11093548,13845,0,1711645576,12968.87902113,171.90212805000192,53490.929040480005 2024-03-28,17:06:18.000,88,11093557,13405,0,1711645577,12968.528733009989,172.00081587000022,53490.78929808 2024-03-28,17:06:19.000,88,11093536,13365,0,1711645578,12968.144763340002,172.1065528199979,53490.74038824 2024-03-28,17:06:20.000,88,11093552,13725,0,1711645579,12967.767529979996,172.27573194000433,53490.57968448 2024-03-28,17:06:21.000,88,11093529,13325,0,1711645580,12967.41724186,172.4801567100003,53490.39103224 2024-03-28,17:06:22.000,88,11093513,13445,0,1711645581,12967.167998389988,172.68458148000354,53490.32116104001 2024-03-28,17:06:23.000,88,11093567,13645,0,1711645582,12966.925491230002,172.94539929000166,53490.2722512 2024-03-28,17:06:24.000,88,11093545,13765,0,1711645583,12966.784028720002,173.20621709999978,53490.12552168 2024-03-28,17:06:25.000,88,11093575,13445,0,1711645584,12966.642566210001,173.55162447000475,53490.06263760001 2024-03-28,17:06:26.000,88,11093569,13365,0,1711645585,12966.588675729996,173.9252283599999,53490.020714880004 2024-03-28,17:06:27.000,88,11093548,13405,0,1711645586,12966.629093589996,174.2988322500023,53489.90892096 2024-03-28,17:06:28.000,88,11093528,13525,0,1711645587,12966.703193000001,174.71473092000087,53489.81110128 2024-03-28,17:06:29.000,88,11093552,13565,0,1711645588,12966.885073370002,175.13062958999944,53489.7831528 2024-03-28,17:06:30.000,88,11093562,13645,0,1711645589,12967.127580529988,175.55357739000465,53489.72725584001 2024-03-28,17:06:31.000,88,11093578,13765,0,1711645590,12967.32966982999,175.96242693000386,53489.706294480005 2024-03-28,17:06:32.000,88,11093523,13485,0,1711645591,12967.686694259995,176.37832560000243,53489.69930736001 2024-03-28,17:06:33.000,88,11093562,13805,0,1711645592,12968.030246069997,176.7448803599982,53489.6434104 2024-03-28,17:06:34.000,88,11093542,13765,0,1711645593,12968.420952049994,177.1043859900019,53489.69930736001 2024-03-28,17:06:35.000,88,11093542,13405,0,1711645594,12968.93964792,177.39340032000473,53489.69930736001 2024-03-28,17:06:36.000,88,11093603,13725,0,1711645595,12969.471816409998,177.65421813000285,53489.76219144 2024-03-28,17:06:37.000,88,11093531,13645,0,1711645596,12970.05787538,177.82339725000202,53489.7831528 2024-03-28,17:06:38.000,88,11093568,13445,0,1711645597,12970.583307560002,177.91503594000096,53489.86699824001 2024-03-28,17:06:39.000,88,11093596,13965,0,1711645598,12971.09526712,177.9925763700012,53489.92988232 2024-03-28,17:06:40.000,88,11093556,13645,0,1711645599,12971.688062399997,177.9432324599984,53490.020714880004 2024-03-28,17:06:41.000,88,11093536,13765,0,1711645600,12972.159604099994,177.92208507000032,53490.11154744001 2024-03-28,17:06:42.000,88,11093520,13845,0,1711645601,12972.59072793999,177.83749551000074,53490.18141864001 2024-03-28,17:06:43.000,88,11093594,13565,0,1711645602,12972.954488679992,177.73880769000243,53490.26526408 2024-03-28,17:06:44.000,88,11093507,13565,0,1711645603,12973.318249419994,177.56962857000326,53490.40500648 2024-03-28,17:06:45.000,88,11093507,13565,0,1711645604,12973.621383369995,177.45684248999896,53490.495839040006 2024-03-28,17:06:46.000,88,11093557,13365,0,1711645605,12973.890835769991,177.2665159800017,53490.593658720005 2024-03-28,17:06:47.000,88,11093544,13565,0,1711645606,12974.187233409997,177.0409438200004,53490.691478400004 2024-03-28,17:06:48.000,88,11093531,13645,0,1711645607,12974.416267949993,176.8576664400025,53490.82423368001 2024-03-28,17:06:49.000,88,11093524,13325,0,1711645608,12974.618357249994,176.63209428000118,53490.859169280004 2024-03-28,17:06:50.000,88,11093594,13445,0,1711645609,12974.78676499999,176.39242386000114,53491.04083440001 2024-03-28,17:06:51.000,88,11093571,13725,0,1711645610,12974.90801857999,176.13160605000303,53491.145641200004 2024-03-28,17:06:52.000,88,11093546,13325,0,1711645611,12974.97538168,175.91308302000107,53491.15961544001 2024-03-28,17:06:53.000,88,11093561,13365,0,1711645612,12975.01579954,175.6945599899991,53491.29935784 2024-03-28,17:06:54.000,88,11093538,13805,0,1711645613,12975.002326919996,175.44079131000035,53491.3901904 2024-03-28,17:06:55.000,88,11093560,13405,0,1711645614,12974.92822750999,175.23636654000438,53491.3901904 2024-03-28,17:06:56.000,88,11093583,13485,0,1711645615,12974.820446549995,175.0389909000005,53491.4600616 2024-03-28,17:06:57.000,88,11093617,13685,0,1711645616,12974.719401899994,174.84866439000325,53491.49499720001 2024-03-28,17:06:58.000,88,11093568,13405,0,1711645617,12974.550994149999,174.65128874999937,53491.529932800004 2024-03-28,17:06:59.000,88,11093567,13405,0,1711645618,12974.396059019993,174.48915875999955,53491.61377824 2024-03-28,17:07:00.000,88,11093605,13605,0,1711645619,12974.133342929992,174.29178312000295,53491.62775248 2024-03-28,17:07:01.000,88,11093563,13645,0,1711645620,12973.978407800001,174.12965313000313,53491.648713840004 2024-03-28,17:07:02.000,88,11093568,13405,0,1711645621,12973.75610957,173.96047401000396,53491.697623680004 2024-03-28,17:07:03.000,88,11093567,13645,0,1711645622,12973.5742292,173.83358967000095,53491.697623680004 2024-03-28,17:07:04.000,88,11093553,13085,0,1711645623,12973.42603037999,173.66441055000178,53491.68364944 2024-03-28,17:07:05.000,88,11093588,13325,0,1711645624,12973.284567869989,173.56572273000347,53491.67666232 2024-03-28,17:07:06.000,88,11093571,13325,0,1711645625,12973.163314289988,173.51637882000068,53491.669675200006 2024-03-28,17:07:07.000,88,11093521,13885,0,1711645626,12973.075742259993,173.4952314300026,53491.669675200006 2024-03-28,17:07:08.000,88,11093599,13525,0,1711645627,12973.069005949998,173.52342795000004,53491.66268808001 2024-03-28,17:07:09.000,88,11093605,13485,0,1711645628,12972.907334509997,173.60801750999963,53491.61377824 2024-03-28,17:07:10.000,88,11093569,13725,0,1711645629,12972.786080929996,173.67145968000113,53491.57884264 2024-03-28,17:07:11.000,88,11093603,13685,0,1711645630,12972.63788211,173.87588445000438,53491.57185552001 2024-03-28,17:07:12.000,88,11093577,13405,0,1711645631,12972.422320189995,174.0873583499997,53491.49499720001 2024-03-28,17:07:13.000,88,11093578,13485,0,1711645632,12972.233703509999,174.31293051000102,53491.52294568001 2024-03-28,17:07:14.000,88,11093516,13565,0,1711645633,12971.997932659993,174.5948957100045,53491.47403584001 2024-03-28,17:07:15.000,88,11093537,13205,0,1711645634,12971.715007639992,174.8768609100007,53491.42512600001 2024-03-28,17:07:16.000,88,11093507,13245,0,1711645635,12971.465764169996,175.1517769800048,53491.41115176 2024-03-28,17:07:17.000,88,11093521,13845,0,1711645636,12971.15589391,175.4689878299978,53491.35525480001 2024-03-28,17:07:18.000,88,11093555,13525,0,1711645637,12970.899914129994,175.78619867999805,53491.35525480001 2024-03-28,17:07:19.000,88,11093555,13725,0,1711645638,12970.596780179992,176.11045865999768,53491.250448 2024-03-28,17:07:20.000,88,11093595,13485,0,1711645639,12970.401427190001,176.3994729900005,53491.15262832 2024-03-28,17:07:21.000,88,11093546,13565,0,1711645640,12970.23975575,176.7448803599982,53491.11769272001 2024-03-28,17:07:22.000,88,11093584,13365,0,1711645641,12970.084820619995,177.0550420799991,53491.096731360005 2024-03-28,17:07:23.000,88,11093557,13565,0,1711645642,12969.99051227999,177.32995815000322,53490.95000184001 2024-03-28,17:07:24.000,88,11093573,13285,0,1711645643,12969.91641287,177.696512909999,53490.9360276 2024-03-28,17:07:25.000,88,11093533,13445,0,1711645644,12969.85578608,178.02782201999798,53490.90109200001 2024-03-28,17:07:26.000,88,11093533,13445,0,1711645645,12969.882731319994,178.4014259100004,53490.76833672 2024-03-28,17:07:27.000,88,11093468,13405,0,1711645646,12969.882731319994,178.7961771900009,53490.81724656 2024-03-28,17:07:28.000,88,11093616,13605,0,1711645647,12969.88946762999,179.16273195000394,53490.7962852 2024-03-28,17:07:29.000,88,11093572,13565,0,1711645648,12969.943358109995,179.64912192000338,53490.726414 2024-03-28,17:07:30.000,88,11093563,13285,0,1711645649,12970.03093013999,180.05092233000323,53490.68449128001 2024-03-28,17:07:31.000,88,11093578,13925,0,1711645650,12970.17912896,180.53731230000267,53490.68449128001 2024-03-28,17:07:32.000,88,11093564,13805,0,1711645651,12970.354273019992,180.93911271000252,53490.642568560004 2024-03-28,17:07:33.000,88,11093559,13605,0,1711645652,12970.569834939997,181.3056674699983,53490.60064584 2024-03-28,17:07:34.000,88,11093587,13765,0,1711645653,12970.778660549993,181.62287831999856,53490.642568560004 2024-03-28,17:07:35.000,88,11093596,13685,0,1711645654,12971.04811294999,181.86959786999796,53490.61462008001 2024-03-28,17:07:36.000,88,11093588,13765,0,1711645655,12971.35798321,182.09517002999928,53490.53776176001 2024-03-28,17:07:37.000,88,11093550,13725,0,1711645656,12971.715007639992,182.26434914999845,53490.58667160001 2024-03-28,17:07:38.000,88,11093551,13605,0,1711645657,12972.065295759989,182.31369306000124,53490.61462008001 2024-03-28,17:07:39.000,88,11093586,13445,0,1711645658,12972.50989221999,182.3700861000034,53490.67051704 2024-03-28,17:07:40.000,88,11093611,13285,0,1711645659,12972.947752369997,182.34893870999804,53490.64955568 2024-03-28,17:07:41.000,88,11093578,13445,0,1711645660,12973.372139899999,182.21500524000294,53490.69846552 2024-03-28,17:07:42.000,88,11093600,13765,0,1711645661,12973.73590064,182.05992438000249,53490.78929808 2024-03-28,17:07:43.000,88,11093578,13885,0,1711645662,12974.106397689997,181.89779439000267,53490.85218216001 2024-03-28,17:07:44.000,88,11093535,13645,0,1711645663,12974.429740569998,181.665173100002,53490.87314352001 2024-03-28,17:07:45.000,88,11093577,14205,0,1711645664,12974.699192969994,181.4325518100013,53490.89410488 2024-03-28,17:07:46.000,88,11093536,13605,0,1711645665,12974.97538168,181.20697965,53491.05480864 2024-03-28,17:07:47.000,88,11093629,13965,0,1711645666,12975.224625149996,180.9109161899978,53491.05480864 2024-03-28,17:07:48.000,88,11093578,13565,0,1711645667,12975.372823969992,180.67124576999777,53491.06878288001 2024-03-28,17:07:49.000,88,11093575,13845,0,1711645668,12975.527759099998,180.45272274000308,53491.15262832 2024-03-28,17:07:50.000,88,11093540,13605,0,1711645669,12975.736584709994,180.22715058000176,53491.20852528001 2024-03-28,17:07:51.000,88,11093541,13565,0,1711645670,12975.878047219994,180.0579714600026,53491.25743512001 2024-03-28,17:07:52.000,88,11093543,13445,0,1711645671,12976.01277342,179.8605958199987,53491.34128056 2024-03-28,17:07:53.000,88,11093534,13525,0,1711645672,12976.12729068999,179.70551495999825,53491.383203280006 2024-03-28,17:07:54.000,88,11093542,13565,0,1711645673,12976.25528058,179.58567975000187,53491.39717752 2024-03-28,17:07:55.000,88,11093600,13565,0,1711645674,12976.369797849991,179.49404106000293,53491.43910024 2024-03-28,17:07:56.000,88,11093507,13685,0,1711645675,12976.443897259996,179.36010759000055,53491.51595856 2024-03-28,17:07:57.000,88,11093589,13725,0,1711645676,12976.464106189997,179.32486194000376,53491.57884264 2024-03-28,17:07:58.000,88,11093608,13365,0,1711645677,12976.558414530002,179.22617411999818,53491.648713840004 2024-03-28,17:07:59.000,88,11093554,13845,0,1711645678,12976.585359769997,179.11338804000115,53491.62076536001 2024-03-28,17:08:00.000,88,11093583,13365,0,1711645679,12976.619041320002,178.97945456999878,53491.76050776001 2024-03-28,17:08:01.000,88,11093533,13285,0,1711645680,12976.605568699997,178.83847197000432,53491.73255928 2024-03-28,17:08:02.000,88,11093547,13485,0,1711645681,12976.659459180002,178.68339111000387,53491.718585040006 2024-03-28,17:08:03.000,88,11093589,13565,0,1711645682,12976.659459180002,178.5001137299987,53491.75352064 2024-03-28,17:08:04.000,88,11093578,13525,0,1711645683,12976.645986559997,178.41552416999912,53491.767494880005 2024-03-28,17:08:05.000,88,11093586,13765,0,1711645684,12976.679668110002,178.18290287999844,53491.78146912 2024-03-28,17:08:06.000,88,11093528,13845,0,1711645685,12976.699877040002,178.0560185400027,53491.75352064 2024-03-28,17:08:07.000,88,11093564,13565,0,1711645686,12976.747031209998,177.97847811000247,53491.73255928 2024-03-28,17:08:08.000,88,11093603,13605,0,1711645687,12976.767240139998,177.92913419999968,53491.837366080006 2024-03-28,17:08:09.000,88,11093565,13565,0,1711645688,12976.848075859998,177.88683942000353,53491.73255928 2024-03-28,17:08:10.000,88,11093562,13885,0,1711645689,12976.962593129989,177.9573307200044,53491.78845624001 2024-03-28,17:08:11.000,88,11093630,13445,0,1711645690,12977.050165159999,178.02782201999798,53491.79544336 2024-03-28,17:08:12.000,88,11093546,13525,0,1711645691,12977.18489135999,178.2533941799993,53491.80243048 2024-03-28,17:08:13.000,88,11093579,13565,0,1711645692,12977.30614493999,178.48601546999998,53491.8443532 2024-03-28,17:08:14.000,88,11093577,13925,0,1711645693,12977.35329911,178.7750298000028,53491.87230168 2024-03-28,17:08:15.000,88,11093603,13485,0,1711645694,12977.380244349995,179.1063389100018,53491.89326304 2024-03-28,17:08:16.000,88,11093573,13165,0,1711645695,12977.36677172999,179.4799428000042,53491.92819864001 2024-03-28,17:08:17.000,88,11093579,13285,0,1711645696,12977.23204553,179.79010451999784,53491.96313424 2024-03-28,17:08:18.000,88,11093654,13565,0,1711645697,12977.009747299999,180.10026623999875,53491.96313424 2024-03-28,17:08:19.000,88,11093584,13325,0,1711645698,12976.787449069998,180.4033788300003,53491.99806984001 2024-03-28,17:08:20.000,88,11093573,13405,0,1711645699,12976.484315119997,180.69944229000248,53491.984095600004 2024-03-28,17:08:21.000,88,11093651,13325,0,1711645700,12976.19465379,180.86862141000165,53491.95614712001 2024-03-28,17:08:22.000,88,11093540,13405,0,1711645701,12975.898256149994,181.0730461800049,53491.94916 2024-03-28,17:08:23.000,88,11093565,13485,0,1711645702,12975.561440650003,181.18583226000192,53491.92121152 2024-03-28,17:08:24.000,88,11093549,13645,0,1711645703,12975.305460869997,181.24927443000342,53491.935185760005 2024-03-28,17:08:25.000,88,11093605,13565,0,1711645704,12975.089898949991,181.3197657300043,53491.8443532 2024-03-28,17:08:26.000,88,11093619,13445,0,1711645705,12974.87433703,181.31271659999766,53491.83037896001 2024-03-28,17:08:27.000,88,11093599,13405,0,1711645706,12974.77329238,181.36206051000045,53491.89326304 2024-03-28,17:08:28.000,88,11093559,13645,0,1711645707,12974.618357249994,181.43960094000067,53491.76050776001 2024-03-28,17:08:29.000,88,11093577,13485,0,1711645708,12974.557730459994,181.53828875999898,53491.79544336 2024-03-28,17:08:30.000,88,11093493,13685,0,1711645709,12974.503839979989,181.64402571000392,53491.78146912 2024-03-28,17:08:31.000,88,11093564,13525,0,1711645710,12974.429740569998,181.83435222000116,53491.718585040006 2024-03-28,17:08:32.000,88,11093562,13325,0,1711645711,12974.396059019993,182.0387769900044,53491.65570096 2024-03-28,17:08:33.000,88,11093576,13525,0,1711645712,12974.362377469988,182.29959480000252,53491.73954640001 2024-03-28,17:08:34.000,88,11093550,13765,0,1711645713,12974.362377469988,182.53926522000256,53491.69063656001 2024-03-28,17:08:35.000,88,11093552,13445,0,1711645714,12974.362377469988,182.78598477000196,53491.69063656001 2024-03-28,17:08:36.000,88,11093572,13685,0,1711645715,12974.396059019993,183.025655190002,53491.65570096 2024-03-28,17:08:37.000,88,11093591,13405,0,1711645716,12974.429740569998,183.1736869200031,53491.66268808001 2024-03-28,17:08:38.000,88,11093593,13565,0,1711645717,12974.503839979989,183.2723747400014,53491.718585040006 2024-03-28,17:08:39.000,88,11093505,13325,0,1711645718,12974.652038799999,183.34286604000226,53491.61377824 2024-03-28,17:08:40.000,88,11093516,13565,0,1711645719,12974.75308345,183.31466952000483,53491.59281688001 2024-03-28,17:08:41.000,88,11093576,13405,0,1711645720,12974.91475489,183.26532561000204,53491.62076536001 2024-03-28,17:08:42.000,88,11093545,13565,0,1711645721,12975.062953709996,183.19483431000117,53491.61377824 2024-03-28,17:08:43.000,88,11093522,13365,0,1711645722,12975.217888840001,183.03975345000072,53491.6347396 2024-03-28,17:08:44.000,88,11093550,13885,0,1711645723,12975.339142420002,182.89877084999898,53491.69063656001 2024-03-28,17:08:45.000,88,11093555,13605,0,1711645724,12975.521022790002,182.6168056500028,53491.73954640001 2024-03-28,17:08:46.000,88,11093618,13445,0,1711645725,12975.628803749998,182.4053317500002,53491.774482 2024-03-28,17:08:47.000,88,11093590,13405,0,1711645726,12975.783738879989,182.0740226400012,53491.79544336 2024-03-28,17:08:48.000,88,11093582,13445,0,1711645727,12975.837629359994,181.79910657000437,53491.76050776001 2024-03-28,17:08:49.000,88,11093537,13765,0,1711645728,12975.92520138999,181.49599398000282,53491.78845624001 2024-03-28,17:08:50.000,88,11093581,13525,0,1711645729,12975.96561924999,181.18583226000192,53491.80941760001 2024-03-28,17:08:51.000,88,11093591,13605,0,1711645730,12975.94541031999,180.91796532000444,53491.85134032 2024-03-28,17:08:52.000,88,11093539,13525,0,1711645731,12975.999300799995,180.64304925000033,53491.865314560004 2024-03-28,17:08:53.000,88,11093536,13525,0,1711645732,12976.04645496999,180.44567361000372,53491.83037896001 2024-03-28,17:08:54.000,88,11093564,13725,0,1711645733,12976.100345449995,180.2201014500024,53491.886275920006 2024-03-28,17:08:55.000,88,11093507,13805,0,1711645734,12976.17444486,180.02272580999852,53491.90025016 2024-03-28,17:08:56.000,88,11093552,13805,0,1711645735,12976.27548951,179.90289060000214,53491.94217288 2024-03-28,17:08:57.000,88,11093553,13365,0,1711645736,12976.3361163,179.7619080000004,53491.95614712001 2024-03-28,17:08:58.000,88,11093570,13565,0,1711645737,12976.390006779991,179.63502366000466,53491.97710848001 2024-03-28,17:08:59.000,88,11093502,13725,0,1711645738,12976.450633569992,179.5010901900023,53492.01204408 2024-03-28,17:09:00.000,88,11093564,13525,0,1711645739,12976.497787740002,179.40945150000334,53492.005056960006 2024-03-28,17:09:01.000,88,11093583,13205,0,1711645740,12976.517996670002,179.28256716000033,53492.033005440004 2024-03-28,17:09:02.000,88,11093523,13445,0,1711645741,12976.504524049997,179.19797760000074,53492.03999256 2024-03-28,17:09:03.000,88,11093579,13245,0,1711645742,12976.517996670002,179.02879848000157,53492.09588952001 2024-03-28,17:09:04.000,88,11093586,13605,0,1711645743,12976.484315119997,178.94420892000198,53492.06095392 2024-03-28,17:09:05.000,88,11093545,13525,0,1711645744,12976.423688329996,178.84552110000368,53492.04697968001 2024-03-28,17:09:06.000,88,11093485,13365,0,1711645745,12976.403479399996,178.6974893700026,53492.0190312 2024-03-28,17:09:07.000,88,11093574,13565,0,1711645746,12976.369797849991,178.60585068000364,53492.03999256 2024-03-28,17:09:08.000,88,11093599,13245,0,1711645747,12976.349588919991,178.54240851000213,53491.99806984001 2024-03-28,17:09:09.000,88,11093553,13485,0,1711645748,12976.356325230001,178.5142119900047,53492.005056960006 2024-03-28,17:09:10.000,88,11093538,13485,0,1711645749,12976.403479399996,178.5001137299987,53492.02601832001 2024-03-28,17:09:11.000,88,11093571,13845,0,1711645750,12976.437160950001,178.53535938000277,53492.02601832001 2024-03-28,17:09:12.000,88,11093550,13525,0,1711645751,12976.457369880001,178.57060502999957,53492.02601832001 2024-03-28,17:09:13.000,88,11093562,13325,0,1711645752,12976.551678219992,178.69044024000323,53492.03999256 2024-03-28,17:09:14.000,88,11093554,13405,0,1711645753,12976.551678219992,178.7750298000028,53492.04697968001 2024-03-28,17:09:15.000,88,11093518,13925,0,1711645754,12976.585359769997,178.97240543999942,53492.08191528 2024-03-28,17:09:16.000,88,11093501,13525,0,1711645755,12976.565150839997,179.17683021000266,53492.053966800006 2024-03-28,17:09:17.000,88,11093544,13485,0,1711645756,12976.524732979997,179.40240237000398,53492.01204408 2024-03-28,17:09:18.000,88,11093524,13205,0,1711645757,12976.565150839997,179.7125640900049,53492.02601832001 2024-03-28,17:09:19.000,88,11093502,13565,0,1711645758,12976.538205600002,179.96633277000365,53492.04697968001 2024-03-28,17:09:20.000,88,11093559,13645,0,1711645759,12976.558414530002,180.26944535999792,53492.033005440004 2024-03-28,17:09:21.000,88,11093547,13525,0,1711645760,12976.538205600002,180.53731230000267,53492.01204408 2024-03-28,17:09:22.000,88,11093557,13765,0,1711645761,12976.619041320002,180.81927749999886,53492.04697968001 2024-03-28,17:09:23.000,88,11093500,13605,0,1711645762,12976.619041320002,181.09419357000297,53492.06794104 2024-03-28,17:09:24.000,88,11093511,13685,0,1711645763,12976.672931799993,181.28452008000022,53492.07492816001 2024-03-28,17:09:25.000,88,11093548,13645,0,1711645764,12976.625777629997,181.4536991999994,53492.0190312 2024-03-28,17:09:26.000,88,11093573,13965,0,1711645765,12976.605568699997,181.60173093000049,53492.06095392 2024-03-28,17:09:27.000,88,11093511,13365,0,1711645766,12976.558414530002,181.71451701000478,53492.06794104 2024-03-28,17:09:28.000,88,11093524,13525,0,1711645767,12976.484315119997,181.82025396000245,53492.04697968001 2024-03-28,17:09:29.000,88,11093612,13725,0,1711645768,12976.443897259996,181.86959786999796,53492.02601832001 2024-03-28,17:09:30.000,88,11093546,13645,0,1711645769,12976.3361163,181.8766470000046,53492.03999256 2024-03-28,17:09:31.000,88,11093549,13325,0,1711645770,12976.241807959996,181.9753348200029,53492.06794104 2024-03-28,17:09:32.000,88,11093564,13405,0,1711645771,12976.100345449995,181.93304003999947,53492.04697968001 2024-03-28,17:09:33.000,88,11093554,13565,0,1711645772,12975.918465079994,181.98238395000226,53492.053966800006 2024-03-28,17:09:34.000,88,11093513,13245,0,1711645773,12975.696166849993,181.9471382999982,53491.99108272 2024-03-28,17:09:35.000,88,11093530,13445,0,1711645774,12975.500813860002,181.96828569000354,53491.99806984001 2024-03-28,17:09:36.000,88,11093562,13565,0,1711645775,12975.291988249992,181.89779439000267,53491.9142244 2024-03-28,17:09:37.000,88,11093573,13565,0,1711645776,12975.062953709996,181.8766470000046,53491.8443532 2024-03-28,17:09:38.000,88,11093552,13485,0,1711645777,12974.820446549995,181.79205743999773,53491.78845624001 2024-03-28,17:09:39.000,88,11093545,13285,0,1711645778,12974.598148319994,181.72156614000414,53491.78845624001 2024-03-28,17:09:40.000,88,11093525,13445,0,1711645779,12974.382586399988,181.60878005999984,53491.80941760001 2024-03-28,17:09:41.000,88,11093536,13325,0,1711645780,12974.173760789992,181.4818957200041,53491.774482 2024-03-28,17:09:42.000,88,11093536,13645,0,1711645781,12973.937989940001,181.29861833999894,53491.7046108 2024-03-28,17:09:43.000,88,11093526,13725,0,1711645782,12973.68874646999,181.0730461800049,53491.68364944 2024-03-28,17:09:44.000,88,11093539,13565,0,1711645783,12973.432766689999,180.88976879999973,53491.64172672001 2024-03-28,17:09:45.000,88,11093583,13485,0,1711645784,12973.210468459998,180.65714750999905,53491.57884264 2024-03-28,17:09:46.000,88,11093551,13605,0,1711645785,12972.967961299997,180.47387013000116,53491.48801008 2024-03-28,17:09:47.000,88,11093508,13525,0,1711645786,12972.6985089,180.29764188000263,53491.432113120005 2024-03-28,17:09:48.000,88,11093527,13565,0,1711645787,12972.442529119995,180.14256102000218,53491.41115176 2024-03-28,17:09:49.000,88,11093591,13365,0,1711645788,12972.152867789999,180.0368240700045,53491.34826768 2024-03-28,17:09:50.000,88,11093554,13605,0,1711645789,12971.822788600002,179.92403799000022,53491.28538360001 2024-03-28,17:09:51.000,88,11093526,13565,0,1711645790,12971.519654650001,179.86764494999807,53491.25743512001 2024-03-28,17:09:52.000,88,11093554,13445,0,1711645791,12971.19631177,179.83944843000063,53491.11769272001 2024-03-28,17:09:53.000,88,11093567,13565,0,1711645792,12970.832551029998,179.86764494999807,53491.096731360005 2024-03-28,17:09:54.000,88,11093599,13845,0,1711645793,12970.542889700002,179.79010451999784,53491.01288592 2024-03-28,17:09:55.000,88,11093548,13805,0,1711645794,12970.212810509991,179.79010451999784,53490.98493744 2024-03-28,17:09:56.000,88,11093518,13605,0,1711645795,12969.91641287,179.7619080000004,53490.81724656 2024-03-28,17:09:57.000,88,11093542,13805,0,1711645796,12969.626751539989,179.78305538999848,53490.74737536 2024-03-28,17:09:58.000,88,11093531,13645,0,1711645797,12969.377508069992,179.74780974000168,53490.58667160001 2024-03-28,17:09:59.000,88,11093581,13365,0,1711645798,12969.168682459996,179.78305538999848,53490.544748880005 2024-03-28,17:10:00.000,88,11093516,13565,0,1711645799,12968.97332946999,179.83944843000063,53490.495839040006 2024-03-28,17:10:01.000,88,11093555,13485,0,1711645800,12968.79818541,179.93108711999957,53490.307186800004 2024-03-28,17:10:02.000,88,11093556,13725,0,1711645801,12968.663459209994,180.04387320000387,53490.23032848001 2024-03-28,17:10:03.000,88,11093508,13285,0,1711645802,12968.575887179999,180.1566592800009,53490.13250880001 2024-03-28,17:10:04.000,88,11093580,13605,0,1711645803,12968.575887179999,180.32583840000007,53490.10456032 2024-03-28,17:10:05.000,88,11093526,13605,0,1711645804,12968.521996699994,180.52321404000395,53489.97879216 2024-03-28,17:10:06.000,88,11093558,13645,0,1711645805,12968.623041349994,180.8122283699995,53489.90892096 2024-03-28,17:10:07.000,88,11093529,13645,0,1711645806,12968.73755862,181.10124270000233,53489.873985360005 2024-03-28,17:10:08.000,88,11093581,13325,0,1711645807,12968.804921719995,181.40435529000388,53489.77616568001 2024-03-28,17:10:09.000,88,11093512,13565,0,1711645808,12968.946384229996,181.65812397000263,53489.79013992 2024-03-28,17:10:10.000,88,11093539,13605,0,1711645809,12969.04069257,181.95418743000482,53489.74821720001 2024-03-28,17:10:11.000,88,11093630,13565,0,1711645810,12969.202364010001,182.14451394000207,53489.72725584001 2024-03-28,17:10:12.000,88,11093559,13365,0,1711645811,12969.337090209992,182.34893870999804,53489.636423280004 2024-03-28,17:10:13.000,88,11093546,13685,0,1711645812,12969.512234269998,182.5040195699985,53489.69930736001 2024-03-28,17:10:14.000,88,11093483,13605,0,1711645813,12969.714323569999,182.6661495599983,53489.67834600001 2024-03-28,17:10:15.000,88,11093541,13765,0,1711645814,12969.923149179995,182.74368998999853,53489.62943616001 2024-03-28,17:10:16.000,88,11093544,13285,0,1711645815,12970.1387111,182.7507391199979,53489.69930736001 2024-03-28,17:10:17.000,88,11093553,13805,0,1711645816,12970.367745639996,182.75778825000452,53489.74123008 2024-03-28,17:10:18.000,88,11093481,13485,0,1711645817,12970.576571249992,182.69434608000302,53489.68533312 2024-03-28,17:10:19.000,88,11093569,13685,0,1711645818,12970.859496269994,182.6309039100015,53489.72725584001 2024-03-28,17:10:20.000,88,11093550,13405,0,1711645819,12971.08853080999,182.53926522000256,53489.73424296 2024-03-28,17:10:21.000,88,11093569,13485,0,1711645820,12971.33103796999,182.41238087999955,53489.81110128 2024-03-28,17:10:22.000,88,11093556,13805,0,1711645821,12971.533127269991,182.30664393000188,53489.825075520006 2024-03-28,17:10:23.000,88,11093552,13365,0,1711645822,12971.715007639992,182.17975958999887,53489.79013992 2024-03-28,17:10:24.000,88,11093547,13605,0,1711645823,12971.836261219993,182.05992438000249,53489.86699824001 2024-03-28,17:10:25.000,88,11093544,13365,0,1711645824,12971.957514799993,181.9259909100001,53489.92988232 2024-03-28,17:10:26.000,88,11093540,13925,0,1711645825,12972.092240999998,181.77091004999966,53489.95084368 2024-03-28,17:10:27.000,88,11093575,13565,0,1711645826,12972.27412137,181.64402571000392,53489.99975352 2024-03-28,17:10:28.000,88,11093562,13685,0,1711645827,12972.38863863999,181.53828875999898,53490.05565048 2024-03-28,17:10:29.000,88,11093559,13485,0,1711645828,12972.53010114999,181.39730616000452,53490.090586080005 2024-03-28,17:10:30.000,88,11093600,13605,0,1711645829,12972.61093686999,181.22812703999807,53490.0975732 2024-03-28,17:10:31.000,88,11093555,13805,0,1711645830,12972.725454139996,181.0871444400036,53490.17443152 2024-03-28,17:10:32.000,88,11093518,13525,0,1711645831,12972.826498789997,180.88976879999973,53490.17443152 2024-03-28,17:10:33.000,88,11093533,13645,0,1711645832,12973.028588089997,180.65714750999905,53490.28622544 2024-03-28,17:10:34.000,88,11093565,13765,0,1711645833,12973.116160119993,180.4668210000018,53490.3421224 2024-03-28,17:10:35.000,88,11093575,13525,0,1711645834,12973.230677389998,180.23419971000112,53490.39103224 2024-03-28,17:10:36.000,88,11093560,13525,0,1711645835,12973.358667279994,180.02977493999788,53490.43295496 2024-03-28,17:10:37.000,88,11093555,13485,0,1711645836,12973.44623930999,179.83239930000127,53490.4818648 2024-03-28,17:10:38.000,88,11093554,13365,0,1711645837,12973.56749288999,179.63502366000466,53490.48885192001 2024-03-28,17:10:39.000,88,11093582,13765,0,1711645838,12973.68874646999,179.53633583999908,53490.523787520004 2024-03-28,17:10:40.000,88,11093548,13685,0,1711645839,12973.75610957,179.4165006300027,53490.57968448 2024-03-28,17:10:41.000,88,11093599,13565,0,1711645840,12973.843681599996,179.4165006300027,53490.64955568 2024-03-28,17:10:42.000,88,11093558,13685,0,1711645841,12973.91778101,179.34600933000183,53490.691478400004 2024-03-28,17:10:43.000,88,11093560,13765,0,1711645842,12973.998616730001,179.3671567199999,53490.761349600005 2024-03-28,17:10:44.000,88,11093536,14005,0,1711645843,12974.099661380002,179.45879540999886,53490.74038824 2024-03-28,17:10:45.000,88,11093559,13245,0,1711645844,12974.126606619997,179.52223758000036,53490.82423368001 2024-03-28,17:10:46.000,88,11093526,13485,0,1711645845,12974.220914960002,179.65617105000274,53490.859169280004 2024-03-28,17:10:47.000,88,11093547,13245,0,1711645846,12974.241123890002,179.78305538999848,53490.90109200001 2024-03-28,17:10:48.000,88,11093569,13605,0,1711645847,12974.254596509993,179.92403799000022,53491.03384728 2024-03-28,17:10:49.000,88,11093514,13485,0,1711645848,12974.261332820002,180.0720697200013,53491.05480864 2024-03-28,17:10:50.000,88,11093542,13725,0,1711645849,12974.241123890002,180.24124884000048,53491.05480864 2024-03-28,17:10:51.000,88,11093574,13525,0,1711645850,12974.301750680002,180.44567361000372,53491.096731360005 2024-03-28,17:10:52.000,88,11093533,13885,0,1711645851,12974.281541750002,180.60780360000354,53491.07577 2024-03-28,17:10:53.000,88,11093575,13325,0,1711645852,12974.295014369993,180.83337576000486,53491.13865408001 2024-03-28,17:10:54.000,88,11093558,13925,0,1711645853,12974.254596509993,181.01665314000275,53491.17358968 2024-03-28,17:10:55.000,88,11093557,13485,0,1711645854,12974.247860199997,181.25632356000278,53491.20852528001 2024-03-28,17:10:56.000,88,11093552,13365,0,1711645855,12974.308486989998,181.42550268000196,53491.29237072 2024-03-28,17:10:57.000,88,11093557,13325,0,1711645856,12974.335432229993,181.62287831999856,53491.313332080004 2024-03-28,17:10:58.000,88,11093554,13845,0,1711645857,12974.402795329988,181.82025396000245,53491.29935784 2024-03-28,17:10:59.000,88,11093540,13685,0,1711645858,12974.503839979989,182.0387769900044,53491.29935784 2024-03-28,17:11:00.000,88,11093567,13365,0,1711645859,12974.652038799999,182.19385785000486,53491.30634496001 2024-03-28,17:11:01.000,88,11093577,13525,0,1711645860,12974.73287452,182.4335282700049,53491.39717752 2024-03-28,17:11:02.000,88,11093548,13525,0,1711645861,12974.94843643999,182.6802478200043,53491.39717752 2024-03-28,17:11:03.000,88,11093571,13485,0,1711645862,12975.204416219996,182.8635252000022,53491.432113120005 2024-03-28,17:11:04.000,88,11093534,13485,0,1711645863,12975.379560280002,183.05385170999944,53491.49499720001 2024-03-28,17:11:05.000,88,11093528,13445,0,1711645864,12975.561440650003,183.15958866000437,53491.55788128 2024-03-28,17:11:06.000,88,11093579,13445,0,1711645865,12975.817420429994,183.2371290900046,53491.61377824 2024-03-28,17:11:07.000,88,11093574,13845,0,1711645866,12975.95214663,183.30057125999883,53491.599804000005 2024-03-28,17:11:08.000,88,11093529,13405,0,1711645867,12976.09360914,183.3710625599997,53491.67666232 2024-03-28,17:11:09.000,88,11093587,13485,0,1711645868,12976.241807959996,183.2723747400014,53491.73954640001 2024-03-28,17:11:10.000,88,11093536,13485,0,1711645869,12976.329379989991,183.30057125999883,53491.79544336 2024-03-28,17:11:11.000,88,11093560,13605,0,1711645870,12976.390006779991,183.1877851800018,53491.816404720004 2024-03-28,17:11:12.000,88,11093541,13445,0,1711645871,12976.430424639992,183.03975345000072,53491.9142244 2024-03-28,17:11:13.000,88,11093574,13405,0,1711645872,12976.376534160001,182.85647607000283,53491.92819864001 2024-03-28,17:11:14.000,88,11093503,13765,0,1711645873,12976.322643679996,182.63795304000087,53491.94916 2024-03-28,17:11:15.000,88,11093549,13485,0,1711645874,12976.221599029996,182.35598784000467,53491.96313424 2024-03-28,17:11:16.000,88,11093561,14125,0,1711645875,12976.140763309995,182.04582612000377,53491.935185760005 2024-03-28,17:11:17.000,88,11093524,13605,0,1711645876,12975.979091869995,181.73566440000286,53491.94217288 2024-03-28,17:11:18.000,88,11093555,13485,0,1711645877,12975.830893049999,181.40435529000388,53491.97012136 2024-03-28,17:11:19.000,88,11093537,13725,0,1711645878,12975.662485299988,181.09419357000297,53491.94217288 2024-03-28,17:11:20.000,88,11093581,13405,0,1711645879,12975.507550169998,180.78403185000207,53491.9142244 2024-03-28,17:11:21.000,88,11093590,13765,0,1711645880,12975.345878729997,180.5020666499986,53491.89326304 2024-03-28,17:11:22.000,88,11093570,13365,0,1711645881,12975.137053120001,180.20600319000368,53491.85134032 2024-03-28,17:11:23.000,88,11093502,13685,0,1711645882,12975.01579954,179.93108711999957,53491.87230168 2024-03-28,17:11:24.000,88,11093588,13645,0,1711645883,12974.840655479995,179.7125640900049,53491.816404720004 2024-03-28,17:11:25.000,88,11093566,13605,0,1711645884,12974.652038799999,179.54338496999844,53491.74653352 2024-03-28,17:11:26.000,88,11093536,13405,0,1711645885,12974.517312599994,179.388304109998,53491.68364944 2024-03-28,17:11:27.000,88,11093586,13485,0,1711645886,12974.396059019993,179.27551803000097,53491.66268808001 2024-03-28,17:11:28.000,88,11093579,14085,0,1711645887,12974.274805439993,179.18387934000202,53491.58582976 2024-03-28,17:11:29.000,88,11093553,13605,0,1711645888,12974.173760789992,179.1415845599986,53491.53691992 2024-03-28,17:11:30.000,88,11093545,13405,0,1711645889,12974.099661380002,179.12748629999987,53491.481022960004 2024-03-28,17:11:31.000,88,11093564,13725,0,1711645890,12973.978407800001,179.11338804000115,53491.41115176 2024-03-28,17:11:32.000,88,11093573,13965,0,1711645891,12973.904308389996,179.12748629999987,53491.34826768 2024-03-28,17:11:33.000,88,11093558,13605,0,1711645892,12973.843681599996,179.1204371700005,53491.30634496001 2024-03-28,17:11:34.000,88,11093586,13325,0,1711645893,12973.73590064,179.21207585999946,53491.27140936 2024-03-28,17:11:35.000,88,11093520,13445,0,1711645894,12973.661801229995,179.28961628999969,53491.20153816 2024-03-28,17:11:36.000,88,11093573,13525,0,1711645895,12973.55402027,179.40945150000334,53491.194551040004 2024-03-28,17:11:37.000,88,11093605,13565,0,1711645896,12973.419294069994,179.49404106000293,53491.08974424001 2024-03-28,17:11:38.000,88,11093506,13405,0,1711645897,12973.271095249998,179.58567975000187,53491.096731360005 2024-03-28,17:11:39.000,88,11093623,13685,0,1711645898,12973.095951189993,179.7266623500036,53490.98493744 2024-03-28,17:11:40.000,88,11093573,13405,0,1711645899,12972.853444029992,179.83239930000127,53490.90109200001 2024-03-28,17:11:41.000,88,11093583,13525,0,1711645900,12972.61093686999,180.0086275499998,53490.82423368001 2024-03-28,17:11:42.000,88,11093549,13605,0,1711645901,12972.42905649999,180.0932171099994,53490.82423368001 2024-03-28,17:11:43.000,88,11093563,13765,0,1711645902,12972.173076719999,180.26239622999856,53490.6216072 2024-03-28,17:11:44.000,88,11093600,13525,0,1711645903,12971.950778489998,180.50911577999796,53490.55872312 2024-03-28,17:11:45.000,88,11093507,13925,0,1711645904,12971.715007639992,180.6641966399984,53490.544748880005 2024-03-28,17:11:46.000,88,11093511,13605,0,1711645905,12971.560072510001,180.8122283699995,53490.45391632 2024-03-28,17:11:47.000,88,11093543,13925,0,1711645906,12971.405137379996,181.01665314000275,53490.39103224 2024-03-28,17:11:48.000,88,11093526,13365,0,1711645907,12971.304092729995,181.19993052000063,53490.30019968001 2024-03-28,17:11:49.000,88,11093586,13685,0,1711645908,12971.162630219995,181.40435529000388,53490.26526408 2024-03-28,17:11:50.000,88,11093565,13525,0,1711645909,12971.09526712,181.64402571000392,53490.188405760004 2024-03-28,17:11:51.000,88,11093563,13485,0,1711645910,12971.08853080999,181.8907452600033,53490.18141864001 2024-03-28,17:11:52.000,88,11093507,13565,0,1711645911,12971.05484926,182.08812089999992,53490.04866336 2024-03-28,17:11:53.000,88,11093552,13845,0,1711645912,12970.974013539999,182.3700861000034,53490.00674064 2024-03-28,17:11:54.000,88,11093541,14045,0,1711645913,12970.953804609999,182.65205129999958,53490.01372776001 2024-03-28,17:11:55.000,88,11093544,13405,0,1711645914,12970.953804609999,182.88467259000026,53489.96481792001 2024-03-28,17:11:56.000,88,11093558,13725,0,1711645915,12970.920123059994,183.11729388000094,53489.90892096 2024-03-28,17:11:57.000,88,11093525,13965,0,1711645916,12970.940331989994,183.34991517000162,53489.90892096 2024-03-28,17:11:58.000,88,11093560,13565,0,1711645917,12970.940331989994,183.52614342000015,53489.873985360005 2024-03-28,17:11:59.000,88,11093518,13725,0,1711645918,12970.893177819999,183.70237166999868,53489.88097248 2024-03-28,17:12:00.000,88,11093543,14085,0,1711645919,12970.852759959998,183.82220688000234,53489.825075520006 2024-03-28,17:12:01.000,88,11093608,13965,0,1711645920,12970.846023649989,183.91384557000129,53489.83206264 2024-03-28,17:12:02.000,88,11093519,13685,0,1711645921,12970.899914129994,184.03368077999767,53489.79013992 2024-03-28,17:12:03.000,88,11093576,13445,0,1711645922,12970.859496269994,184.06187730000238,53489.79013992 2024-03-28,17:12:04.000,88,11093603,13405,0,1711645923,12970.846023649989,184.04777904000366,53489.804114160004 2024-03-28,17:12:05.000,88,11093530,13565,0,1711645924,12970.886441509989,184.00548426000023,53489.73424296 2024-03-28,17:12:06.000,88,11093569,13205,0,1711645925,12970.926859369989,183.97023861000343,53489.72725584001 2024-03-28,17:12:07.000,88,11093576,13685,0,1711645926,12970.920123059994,183.8926981800032,53489.77616568001 2024-03-28,17:12:08.000,88,11093593,14005,0,1711645927,12970.98748615999,183.83630514000106,53489.7831528 2024-03-28,17:12:09.000,88,11093551,13485,0,1711645928,12971.021167709994,183.74466645000211,53489.76219144 2024-03-28,17:12:10.000,88,11093526,13565,0,1711645929,12971.081794499994,183.61073297999974,53489.73424296 2024-03-28,17:12:11.000,88,11093578,14045,0,1711645930,12971.142421289995,183.55433994000487,53489.76219144 2024-03-28,17:12:12.000,88,11093494,13805,0,1711645931,12971.142421289995,183.44860298999993,53489.74123008 2024-03-28,17:12:13.000,88,11093520,13565,0,1711645932,12971.23672963,183.34991517000162,53489.79013992 2024-03-28,17:12:14.000,88,11093583,13485,0,1711645933,12971.22999331999,183.26532561000204,53489.7831528 2024-03-28,17:12:15.000,88,11093554,13605,0,1711645934,12971.31756535,183.2089325699999,53489.81110128 2024-03-28,17:12:16.000,88,11093553,13605,0,1711645935,12971.39166475999,183.13139213999966,53489.86001112 2024-03-28,17:12:17.000,88,11093596,13525,0,1711645936,12971.41187368999,183.03975345000072,53489.81110128 2024-03-28,17:12:18.000,88,11093541,13565,0,1711645937,12971.492709409991,182.9622130200005,53489.93686944 2024-03-28,17:12:19.000,88,11093544,13165,0,1711645938,12971.573545129992,182.8635252000022,53489.90193384 2024-03-28,17:12:20.000,88,11093582,13645,0,1711645939,12971.593754059992,182.70139521000237,53489.95084368 2024-03-28,17:12:21.000,88,11093537,13805,0,1711645940,12971.647644539997,182.55336348000128,53490.020714880004 2024-03-28,17:12:22.000,88,11093525,13805,0,1711645941,12971.647644539997,182.41238087999955,53490.01372776001 2024-03-28,17:12:23.000,88,11093511,13325,0,1711645942,12971.634171919992,182.24320176000037,53490.041676240005 2024-03-28,17:12:24.000,88,11093576,13645,0,1711645943,12971.580281440001,182.06697351000184,53490.05565048 2024-03-28,17:12:25.000,88,11093611,13605,0,1711645944,12971.519654650001,181.93304003999947,53490.027702 2024-03-28,17:12:26.000,88,11093567,13605,0,1711645945,12971.492709409991,181.79205743999773,53490.11154744001 2024-03-28,17:12:27.000,88,11093553,13565,0,1711645946,12971.39840107,181.6792713600007,53490.08359896001 2024-03-28,17:12:28.000,88,11093545,13325,0,1711645947,12971.27041117999,181.57353441000305,53490.160457280006 2024-03-28,17:12:29.000,88,11093586,13765,0,1711645948,12971.16936652999,181.51009224000154,53490.160457280006 2024-03-28,17:12:30.000,88,11093538,13245,0,1711645949,12971.081794499994,181.50304311000218,53490.15347016001 2024-03-28,17:12:31.000,88,11093597,13605,0,1711645950,12970.980749849994,181.50304311000218,53490.08359896001 2024-03-28,17:12:32.000,88,11093596,13525,0,1711645951,12970.872968889998,181.5171413700009,53490.0975732 2024-03-28,17:12:33.000,88,11093625,13525,0,1711645952,12970.798869479993,181.60878005999984,53490.10456032 2024-03-28,17:12:34.000,88,11093574,13365,0,1711645953,12970.738242689993,181.74271353000222,53490.12552168 2024-03-28,17:12:35.000,88,11093520,13565,0,1711645954,12970.765187929988,181.94008916999883,53490.1674444 2024-03-28,17:12:36.000,88,11093544,13525,0,1711645955,12970.771924239998,182.05287525000313,53490.15347016001 2024-03-28,17:12:37.000,88,11093573,13245,0,1711645956,12970.825814719989,182.23615263000102,53490.15347016001 2024-03-28,17:12:38.000,88,11093592,13565,0,1711645957,12970.879705199994,182.4687739200017,53490.21635424 2024-03-28,17:12:39.000,88,11093626,13285,0,1711645958,12970.96727722999,182.60975652000343,53490.18141864001 2024-03-28,17:12:40.000,88,11093594,13325,0,1711645959,12971.061585569994,182.7789356400026,53490.17443152 2024-03-28,17:12:41.000,88,11093553,13605,0,1711645960,12971.081794499994,182.93401650000305,53490.21635424 2024-03-28,17:12:42.000,88,11093574,13565,0,1711645961,12971.2165207,183.11024475000158,53490.26526408 2024-03-28,17:12:43.000,88,11093527,13405,0,1711645962,12971.324301659995,183.24417822000396,53490.307186800004 2024-03-28,17:12:44.000,88,11093594,13565,0,1711645963,12971.405137379996,183.39220994999778,53490.258276960005 2024-03-28,17:12:45.000,88,11093575,13325,0,1711645964,12971.47923679,183.57548733000294,53490.31417392 2024-03-28,17:12:46.000,88,11093603,13725,0,1711645965,12971.560072510001,183.70942079999804,53490.328148160006 2024-03-28,17:12:47.000,88,11093563,13645,0,1711645966,12971.647644539997,183.81515775000298,53490.377058000005 2024-03-28,17:12:48.000,88,11093577,13605,0,1711645967,12971.674589779992,183.94909121999808,53490.37007088001 2024-03-28,17:12:49.000,88,11093571,13165,0,1711645968,12971.735216569992,184.01958251999895,53490.40500648 2024-03-28,17:12:50.000,88,11093574,13725,0,1711645969,12971.809315979997,184.15351599000132,53490.45391632 2024-03-28,17:12:51.000,88,11093569,13525,0,1711645970,12971.816052289993,184.25220380999963,53490.45391632 2024-03-28,17:12:52.000,88,11093572,13685,0,1711645971,12971.809315979997,184.3226951100005,53490.46789056001 2024-03-28,17:12:53.000,88,11093566,13805,0,1711645972,12971.829524909997,184.40728467000008,53490.523787520004 2024-03-28,17:12:54.000,88,11093596,13925,0,1711645973,12971.863206460002,184.39318641000136,53490.51680040001 2024-03-28,17:12:55.000,88,11093596,13525,0,1711645974,12971.910360629998,184.42843205999816,53490.53776176001 2024-03-28,17:12:56.000,88,11093540,13405,0,1711645975,12971.890151699998,184.41433379999944,53490.50981328 2024-03-28,17:12:57.000,88,11093550,13645,0,1711645976,12971.896888009993,184.386137280002,53490.53776176001 2024-03-28,17:12:58.000,88,11093527,13565,0,1711645977,12971.930569559998,184.35794076000457,53490.53776176001 2024-03-28,17:12:59.000,88,11093546,13725,0,1711645978,12971.950778489998,184.29449859000306,53490.495839040006 2024-03-28,17:13:00.000,88,11093595,13445,0,1711645979,12972.058559449993,184.16761425000004,53490.6216072 2024-03-28,17:13:01.000,88,11093567,13565,0,1711645980,12972.125922549989,184.0407299100043,53490.544748880005 2024-03-28,17:13:02.000,88,11093509,13765,0,1711645981,12972.20675826999,183.95614035000472,53490.593658720005 2024-03-28,17:13:03.000,88,11093529,13565,0,1711645982,12972.34822077999,183.77286296999955,53490.57269736 2024-03-28,17:13:04.000,88,11093518,13605,0,1711645983,12972.48968328999,183.6459786300038,53490.544748880005 2024-03-28,17:13:05.000,88,11093532,13965,0,1711645984,12972.779344620001,183.42745560000185,53490.58667160001 2024-03-28,17:13:06.000,88,11093553,13525,0,1711645985,12973.028588089997,183.24417822000396,53490.67750416 2024-03-28,17:13:07.000,88,11093498,13805,0,1711645986,12973.277831559994,183.01155693000328,53490.726414 2024-03-28,17:13:08.000,88,11093553,13445,0,1711645987,12973.54728395999,182.7789356400026,53490.663529920006 2024-03-28,17:13:09.000,88,11093565,13685,0,1711645988,12973.884099459996,182.48992130999977,53490.67051704 2024-03-28,17:13:10.000,88,11093572,13565,0,1711645989,12974.200706030002,182.1586122000008,53490.726414 2024-03-28,17:13:11.000,88,11093552,13525,0,1711645990,12974.497103669994,181.8273030900018,53490.81724656 2024-03-28,17:13:12.000,88,11093540,13445,0,1711645991,12974.72613820999,181.43960094000067,53490.7962852 2024-03-28,17:13:13.000,88,11093530,13445,0,1711645992,12974.94843643999,181.06599704999826,53490.85218216001 2024-03-28,17:13:14.000,88,11093473,13405,0,1711645993,12975.130316809991,180.67124576999777,53490.90807912 2024-03-28,17:13:15.000,88,11093553,13405,0,1711645994,12975.278515630001,180.31174014000135,53490.9360276 2024-03-28,17:13:16.000,88,11093496,13445,0,1711645995,12975.359351350002,179.973381900003,53490.96397608 2024-03-28,17:13:17.000,88,11093561,13445,0,1711645996,12975.433450759992,179.64207279000402,53491.047821520006 2024-03-28,17:13:18.000,88,11093542,13685,0,1711645997,12975.494077549993,179.26141977000225,53491.04083440001 2024-03-28,17:13:19.000,88,11093558,13405,0,1711645998,12975.494077549993,178.99355283000477,53491.06179576 2024-03-28,17:13:20.000,88,11093529,13405,0,1711645999,12975.453659689992,178.76798067000345,53491.15262832 2024-03-28,17:13:21.000,88,11093571,13445,0,1711646000,12975.419978140002,178.52831025000341,53491.17358968 2024-03-28,17:13:22.000,88,11093525,13485,0,1711646001,12975.325669799997,178.34503286999825,53491.13166696 2024-03-28,17:13:23.000,88,11093561,13405,0,1711646002,12975.231361459992,178.1899520099978,53491.194551040004 2024-03-28,17:13:24.000,88,11093566,13485,0,1711646003,12975.184207289996,178.02782201999798,53491.250448 2024-03-28,17:13:25.000,88,11093494,13525,0,1711646004,12975.089898949991,177.9432324599984,53491.22948664 2024-03-28,17:13:26.000,88,11093553,13245,0,1711646005,12975.022535849996,177.88683942000353,53491.24346088 2024-03-28,17:13:27.000,88,11093566,13485,0,1711646006,12974.99559061,177.8445446400001,53491.24346088 2024-03-28,17:13:28.000,88,11093549,13925,0,1711646007,12974.95517275,177.88683942000353,53491.1805768 2024-03-28,17:13:29.000,88,11093550,13845,0,1711646008,12974.860864409995,177.92913419999968,53491.24346088 2024-03-28,17:13:30.000,88,11093564,13565,0,1711646009,12974.881073339995,177.98552724000183,53491.20153816 2024-03-28,17:13:31.000,88,11093560,13765,0,1711646010,12974.83391917,178.06306767000206,53491.1805768 2024-03-28,17:13:32.000,88,11093525,13805,0,1711646011,12974.82718285999,178.19700114000443,53491.1805768 2024-03-28,17:13:33.000,88,11093519,13605,0,1711646012,12974.840655479995,178.3027380900021,53491.24346088 2024-03-28,17:13:34.000,88,11093549,13685,0,1711646013,12974.88780964999,178.42257329999848,53491.1805768 2024-03-28,17:13:35.000,88,11093526,13405,0,1711646014,12974.941700129995,178.57765415999893,53491.22249952 2024-03-28,17:13:36.000,88,11093492,13325,0,1711646015,12974.92822750999,178.71863676000066,53491.194551040004 2024-03-28,17:13:37.000,88,11093533,13525,0,1711646016,12974.941700129995,178.87371762000112,53491.15262832 2024-03-28,17:13:38.000,88,11093504,13485,0,1711646017,12974.982117989995,179.01470022000285,53491.1805768 2024-03-28,17:13:39.000,88,11093564,13205,0,1711646018,12974.96864536999,179.1415845599986,53491.22948664 2024-03-28,17:13:40.000,88,11093521,13725,0,1711646019,12975.04948108999,179.2543706400029,53491.18756392001 2024-03-28,17:13:41.000,88,11093579,13165,0,1711646020,12975.123580499996,179.32486194000376,53491.15961544001 2024-03-28,17:13:42.000,88,11093543,13405,0,1711646021,12975.197679910001,179.388304109998,53491.215512400006 2024-03-28,17:13:43.000,88,11093556,13765,0,1711646022,12975.345878729997,179.515188450001,53491.27140936 2024-03-28,17:13:44.000,88,11093521,13645,0,1711646023,12975.453659689992,179.53633583999908,53491.24346088 2024-03-28,17:13:45.000,88,11093489,13245,0,1711646024,12975.655748989993,179.5997780100006,53491.28538360001 2024-03-28,17:13:46.000,88,11093571,13565,0,1711646025,12975.898256149994,179.64912192000338,53491.34826768 2024-03-28,17:13:47.000,88,11093530,13445,0,1711646026,12976.19465379,179.71961322000425,53491.3203192 2024-03-28,17:13:48.000,88,11093555,13605,0,1711646027,12976.477578810001,179.73371148000297,53491.39717752 2024-03-28,17:13:49.000,88,11093551,13685,0,1711646028,12976.800921689988,179.75485887000104,53491.4600616 2024-03-28,17:13:50.000,88,11093565,13165,0,1711646029,12977.14447349999,179.75485887000104,53491.550894160006 2024-03-28,17:13:51.000,88,11093568,13285,0,1711646030,12977.508234239991,179.76895712999976,53491.599804000005 2024-03-28,17:13:52.000,88,11093535,13565,0,1711646031,12977.777686640002,179.73371148000297,53491.65570096 2024-03-28,17:13:53.000,88,11093488,13845,0,1711646032,12978.087556899998,179.68436757000018,53491.697623680004 2024-03-28,17:13:54.000,88,11093491,13645,0,1711646033,12978.296382509994,179.5997780100006,53491.80941760001 2024-03-28,17:13:55.000,88,11093598,13565,0,1711646034,12978.437845019995,179.515188450001,53491.90723728001 2024-03-28,17:13:56.000,88,11093545,13605,0,1711646035,12978.56583490999,179.40945150000334,53491.94217288 2024-03-28,17:13:57.000,88,11093560,13445,0,1711646036,12978.579307529995,179.2684689000016,53492.02601832001 2024-03-28,17:13:58.000,88,11093555,13525,0,1711646037,12978.559098599995,179.09224065000308,53492.08191528 2024-03-28,17:13:59.000,88,11093529,13565,0,1711646038,12978.498471809995,178.97945456999878,53492.102876640005 2024-03-28,17:14:00.000,88,11093541,13805,0,1711646039,12978.40416346999,178.80322632000025,53492.18672208 2024-03-28,17:14:01.000,88,11093558,13605,0,1711646040,12978.181865239989,178.59175241999765,53492.24960616 2024-03-28,17:14:02.000,88,11093561,13445,0,1711646041,12977.973039629993,178.38027852000232,53492.270567520005 2024-03-28,17:14:03.000,88,11093530,13325,0,1711646042,12977.690114609992,178.154706360001,53492.30550312 2024-03-28,17:14:04.000,88,11093547,13445,0,1711646043,12977.420662209995,177.9714289800031,53492.34742584 2024-03-28,17:14:05.000,88,11093549,13765,0,1711646044,12977.12426456999,177.75290595000115,53492.319477360004 2024-03-28,17:14:06.000,88,11093501,13565,0,1711646045,12976.794185379993,177.52028466000047,53492.33345160001 2024-03-28,17:14:07.000,88,11093509,13565,0,1711646046,12976.497787740002,177.27356511000107,53492.340438720006 2024-03-28,17:14:08.000,88,11093539,13605,0,1711646047,12976.221599029996,176.98455077999824,53492.298516 2024-03-28,17:14:09.000,88,11093480,13445,0,1711646048,12975.96561924999,176.73783122999885,53492.21467056001 2024-03-28,17:14:10.000,88,11093546,13965,0,1711646049,12975.736584709994,176.54045559000224,53492.200696320004 2024-03-28,17:14:11.000,88,11093549,13725,0,1711646050,12975.534495409993,176.35717821000435,53492.151786480004 2024-03-28,17:14:12.000,88,11093503,13725,0,1711646051,12975.345878729997,176.27258865000476,53492.03999256 2024-03-28,17:14:13.000,88,11093502,13605,0,1711646052,12975.211152529992,176.1527534400011,53492.102876640005 2024-03-28,17:14:14.000,88,11093508,13485,0,1711646053,12975.123580499996,176.18094995999854,53491.94916 2024-03-28,17:14:15.000,88,11093574,13445,0,1711646054,12975.04948108999,176.3007851700022,53491.92819864001 2024-03-28,17:14:16.000,88,11093613,13365,0,1711646055,12974.97538168,176.40652211999986,53491.87230168 2024-03-28,17:14:17.000,88,11093542,13325,0,1711646056,12974.92822750999,176.6955364500027,53491.816404720004 2024-03-28,17:14:18.000,88,11093495,13285,0,1711646057,12974.840655479995,176.96340339000017,53491.80941760001 2024-03-28,17:14:19.000,88,11093560,13565,0,1711646058,12974.759819759995,177.25946685000235,53491.718585040006 2024-03-28,17:14:20.000,88,11093558,13525,0,1711646059,12974.66551141999,177.59077596000134,53491.64172672001 2024-03-28,17:14:21.000,88,11093519,14125,0,1711646060,12974.483631049989,177.93618332999904,53491.62775248 2024-03-28,17:14:22.000,88,11093500,13405,0,1711646061,12974.288278059998,178.2533941799993,53491.60679112 2024-03-28,17:14:23.000,88,11093520,13525,0,1711646062,12974.045770899997,178.61994894000236,53491.55788128 2024-03-28,17:14:24.000,88,11093604,13365,0,1711646063,12973.71569171,178.90191413999855,53491.49499720001 2024-03-28,17:14:25.000,88,11093546,13405,0,1711646064,12973.345194659989,179.16273195000394,53491.45307448001 2024-03-28,17:14:26.000,88,11093520,13405,0,1711646065,12973.035324399993,179.43059889000142,53491.3901904 2024-03-28,17:14:27.000,88,11093556,13565,0,1711646066,12972.705245209996,179.74076061000233,53491.362241920004 2024-03-28,17:14:28.000,88,11093510,13405,0,1711646067,12972.39537495,180.02272580999852,53491.23647376001 2024-03-28,17:14:29.000,88,11093560,13805,0,1711646068,12972.146131479989,180.31174014000135,53491.22249952 2024-03-28,17:14:30.000,88,11093462,13605,0,1711646069,12971.937305869993,180.63600012000097,53491.13166696 2024-03-28,17:14:31.000,88,11093571,14085,0,1711646070,12971.849733839997,180.9250144500038,53491.04083440001 2024-03-28,17:14:32.000,88,11093467,13765,0,1711646071,12971.735216569992,181.31271659999766,53491.026860160004 2024-03-28,17:14:33.000,88,11093516,13805,0,1711646072,12971.735216569992,181.665173100002,53490.98493744 2024-03-28,17:14:34.000,88,11093578,13925,0,1711646073,12971.715007639992,182.04582612000377,53490.88711776 2024-03-28,17:14:35.000,88,11093581,13845,0,1711646074,12971.863206460002,182.41238087999955,53490.880130640006 2024-03-28,17:14:36.000,88,11093560,13565,0,1711646075,12971.937305869993,182.85647607000283,53490.82423368001 2024-03-28,17:14:37.000,88,11093545,13685,0,1711646076,12972.098977309994,183.15253952999774,53490.810259440004 2024-03-28,17:14:38.000,88,11093574,13565,0,1711646077,12972.280857679994,183.47679951000464,53490.80327232001 2024-03-28,17:14:39.000,88,11093587,13565,0,1711646078,12972.47621067,183.70237166999868,53490.810259440004 2024-03-28,17:14:40.000,88,11093575,13565,0,1711646079,12972.685036279996,183.93499295999936,53490.70545264001 2024-03-28,17:14:41.000,88,11093515,13445,0,1711646080,12972.947752369997,184.05482817000302,53490.75436248001 2024-03-28,17:14:42.000,88,11093534,13685,0,1711646081,12973.203732149988,184.18876163999812,53490.78929808 2024-03-28,17:14:43.000,88,11093496,13685,0,1711646082,12973.419294069994,184.1394177300026,53490.83820792 2024-03-28,17:14:44.000,88,11093508,13605,0,1711646083,12973.62811967999,184.09007381999982,53490.859169280004 2024-03-28,17:14:45.000,88,11093509,13605,0,1711646084,12973.850417909991,183.95614035000472,53490.89410488 2024-03-28,17:14:46.000,88,11093510,13405,0,1711646085,12974.025561969996,183.74466645000211,53490.977950320004 2024-03-28,17:14:47.000,88,11093557,13885,0,1711646086,12974.167024479997,183.469750379998,53490.89410488 2024-03-28,17:14:48.000,88,11093605,13645,0,1711646087,12974.348904849998,183.1736869200031,53490.998911680006 2024-03-28,17:14:49.000,88,11093579,13765,0,1711646088,12974.402795329988,182.82827954999811,53490.95698896 2024-03-28,17:14:50.000,88,11093488,13885,0,1711646089,12974.396059019993,182.39828262000083,53491.01987304001 2024-03-28,17:14:51.000,88,11093506,13765,0,1711646090,12974.402795329988,182.00353134000034,53490.977950320004 2024-03-28,17:14:52.000,88,11093551,13565,0,1711646091,12974.301750680002,181.51009224000154,53491.06878288001 2024-03-28,17:14:53.000,88,11093513,13565,0,1711646092,12974.187233409997,181.13648834999913,53491.01288592 2024-03-28,17:14:54.000,88,11093508,13565,0,1711646093,12974.106397689997,180.58665620999818,53491.08275712 2024-03-28,17:14:55.000,88,11093489,13405,0,1711646094,12973.964935179996,180.1707575399996,53491.07577 2024-03-28,17:14:56.000,88,11093511,13605,0,1711646095,12973.803263739996,179.8253501700019,53491.05480864 2024-03-28,17:14:57.000,88,11093581,13885,0,1711646096,12973.682010159995,179.40945150000334,53491.06179576 2024-03-28,17:14:58.000,88,11093579,13405,0,1711646097,12973.51360241,179.07109325999772,53491.11769272001 2024-03-28,17:14:59.000,88,11093543,13605,0,1711646098,12973.338458349994,178.76798067000345,53491.06179576 2024-03-28,17:15:00.000,88,11093603,13725,0,1711646099,12973.170050599998,178.48601546999998,53490.98493744 2024-03-28,17:15:01.000,88,11093554,13365,0,1711646100,12973.095951189993,178.28863983000338,53491.08275712 2024-03-28,17:15:02.000,88,11093608,13405,0,1711646101,12972.961224990002,178.0912641899995,53491.01987304001 2024-03-28,17:15:03.000,88,11093531,13605,0,1711646102,12972.846707719997,177.9432324599984,53490.98493744 2024-03-28,17:15:04.000,88,11093546,13565,0,1711646103,12972.732190449991,177.8445446400001,53490.91506624 2024-03-28,17:15:05.000,88,11093619,13405,0,1711646104,12972.604200559996,177.6471690000035,53490.90109200001 2024-03-28,17:15:06.000,88,11093526,13285,0,1711646105,12972.4964196,177.55553031000454,53490.85218216001 2024-03-28,17:15:07.000,88,11093581,13605,0,1711646106,12972.381902329995,177.42864597000153,53490.84519504 2024-03-28,17:15:08.000,88,11093561,13805,0,1711646107,12972.220230889994,177.3511055400013,53490.85218216001 2024-03-28,17:15:09.000,88,11093526,13365,0,1711646108,12972.018141589993,177.18192642000213,53490.76833672 2024-03-28,17:15:10.000,88,11093571,13765,0,1711646109,12971.883415390002,177.08323860000382,53490.810259440004 2024-03-28,17:15:11.000,88,11093483,13805,0,1711646110,12971.674589779992,176.96340339000017,53490.74737536 2024-03-28,17:15:12.000,88,11093541,13245,0,1711646111,12971.492709409991,176.8929120899993,53490.63558144001 2024-03-28,17:15:13.000,88,11093584,13445,0,1711646112,12971.31082903999,176.7448803599982,53490.70545264001 2024-03-28,17:15:14.000,88,11093543,13365,0,1711646113,12971.13568498,176.72373297000013,53490.58667160001 2024-03-28,17:15:15.000,88,11093544,13565,0,1711646114,12970.974013539999,176.61799602000247,53490.61462008001 2024-03-28,17:15:16.000,88,11093572,13805,0,1711646115,12970.859496269994,176.6109468900031,53490.50981328 2024-03-28,17:15:17.000,88,11093573,13765,0,1711646116,12970.711297449998,176.5968486300044,53490.474877680004 2024-03-28,17:15:18.000,88,11093588,13405,0,1711646117,12970.616989109993,176.60389776000375,53490.46789056001 2024-03-28,17:15:19.000,88,11093627,13525,0,1711646118,12970.576571249992,176.6955364500027,53490.43994208 2024-03-28,17:15:20.000,88,11093509,13405,0,1711646119,12970.515944459992,176.80127340000035,53490.37007088001 2024-03-28,17:15:21.000,88,11093539,14005,0,1711646120,12970.482262910002,176.921108610004,53490.29321256 2024-03-28,17:15:22.000,88,11093540,13805,0,1711646121,12970.421636120001,177.11143512000126,53490.25128984001 2024-03-28,17:15:23.000,88,11093535,13485,0,1711646122,12970.414899809992,177.32995815000322,53490.28622544 2024-03-28,17:15:24.000,88,11093577,13765,0,1711646123,12970.381218260001,177.61192334999942,53490.22334136 2024-03-28,17:15:25.000,88,11093555,13925,0,1711646124,12970.414899809992,177.8586428999988,53490.26526408 2024-03-28,17:15:26.000,88,11093520,13605,0,1711646125,12970.414899809992,178.1053624499982,53490.258276960005 2024-03-28,17:15:27.000,88,11093553,13805,0,1711646126,12970.482262910002,178.4014259100004,53490.21635424 2024-03-28,17:15:28.000,88,11093582,13725,0,1711646127,12970.522680770002,178.68339111000387,53490.29321256 2024-03-28,17:15:29.000,88,11093548,13685,0,1711646128,12970.529417079997,179.0076510900035,53490.29321256 2024-03-28,17:15:30.000,88,11093482,13685,0,1711646129,12970.576571249992,179.29666541999904,53490.258276960005 2024-03-28,17:15:31.000,88,11093498,13365,0,1711646130,12970.630461729997,179.5010901900023,53490.30019968001 2024-03-28,17:15:32.000,88,11093609,13885,0,1711646131,12970.643934350002,179.73371148000297,53490.29321256 2024-03-28,17:15:33.000,88,11093547,13405,0,1711646132,12970.751715309998,179.90289060000214,53490.29321256 2024-03-28,17:15:34.000,88,11093556,13605,0,1711646133,12970.765187929988,180.0368240700045,53490.307186800004 2024-03-28,17:15:35.000,88,11093515,14045,0,1711646134,12970.805605789988,180.22715058000176,53490.328148160006 2024-03-28,17:15:36.000,88,11093628,13725,0,1711646135,12970.852759959998,180.2553470999992,53490.377058000005 2024-03-28,17:15:37.000,88,11093527,13765,0,1711646136,12970.940331989994,180.3187892700007,53490.38404512 2024-03-28,17:15:38.000,88,11093595,13645,0,1711646137,12970.96727722999,180.3681331800035,53490.36308376 2024-03-28,17:15:39.000,88,11093519,14005,0,1711646138,12971.021167709994,180.4033788300003,53490.328148160006 2024-03-28,17:15:40.000,88,11093445,13605,0,1711646139,12971.20978438999,180.43157534999773,53490.37007088001 2024-03-28,17:15:41.000,88,11093574,13645,0,1711646140,12971.203048079995,180.35403492000478,53490.36308376 2024-03-28,17:15:42.000,88,11093523,13925,0,1711646141,12971.27714749,180.32583840000007,53490.33513528 2024-03-28,17:15:43.000,88,11093598,13725,0,1711646142,12971.41861,180.2201014500024,53490.4119936 2024-03-28,17:15:44.000,88,11093580,13685,0,1711646143,12971.512918339991,180.0932171099994,53490.38404512 2024-03-28,17:15:45.000,88,11093511,13725,0,1711646144,12971.539863580001,179.973381900003,53490.39801936001 2024-03-28,17:15:46.000,88,11093552,13165,0,1711646145,12971.681326090002,179.81830104000255,53490.43295496 2024-03-28,17:15:47.000,88,11093536,13925,0,1711646146,12971.748689189997,179.69141669999954,53490.39103224 2024-03-28,17:15:48.000,88,11093583,13725,0,1711646147,12971.876679079993,179.47289367000485,53490.39103224 2024-03-28,17:15:49.000,88,11093557,13325,0,1711646148,12971.930569559998,179.27551803000097,53490.4119936 2024-03-28,17:15:50.000,88,11093551,13685,0,1711646149,12971.937305869993,179.13453542999923,53490.4119936 2024-03-28,17:15:51.000,88,11093556,13685,0,1711646150,12972.004668969988,178.86666849000176,53490.425967840005 2024-03-28,17:15:52.000,88,11093509,13885,0,1711646151,12971.997932659993,178.69044024000323,53490.41898072001 2024-03-28,17:15:53.000,88,11093582,13485,0,1711646152,12972.004668969988,178.4507698200032,53490.39801936001 2024-03-28,17:15:54.000,88,11093567,13525,0,1711646153,12971.937305869993,178.26749243999802,53490.41898072001 2024-03-28,17:15:55.000,88,11093585,13565,0,1711646154,12971.890151699998,178.13355897000292,53490.40500648 2024-03-28,17:15:56.000,88,11093493,13805,0,1711646155,12971.782370740002,177.88683942000353,53490.34910952001 2024-03-28,17:15:57.000,88,11093593,13485,0,1711646156,12971.728480259997,177.696512909999,53490.39103224 2024-03-28,17:15:58.000,88,11093619,13565,0,1711646157,12971.647644539997,177.4991372700024,53490.30019968001 2024-03-28,17:15:59.000,88,11093514,13725,0,1711646158,12971.506182029996,177.29471249999915,53490.25128984001 2024-03-28,17:16:00.000,88,11093573,14005,0,1711646159,12971.39166475999,177.1678281600034,53490.29321256 2024-03-28,17:16:01.000,88,11093504,13725,0,1711646160,12971.15589391,177.09028773000318,53490.24430272 2024-03-28,17:16:02.000,88,11093623,13725,0,1711646161,12971.014431399999,176.92815774000337,53490.26526408 2024-03-28,17:16:03.000,88,11093520,13445,0,1711646162,12970.866232579989,176.87881383000058,53490.24430272 2024-03-28,17:16:04.000,88,11093516,13565,0,1711646163,12970.691088519998,176.87176470000122,53490.15347016001 2024-03-28,17:16:05.000,88,11093562,14125,0,1711646164,12970.549626009997,176.82242078999843,53490.10456032 2024-03-28,17:16:06.000,88,11093563,14005,0,1711646165,12970.401427190001,176.86471557000186,53490.00674064 2024-03-28,17:16:07.000,88,11093499,13805,0,1711646166,12970.280173610001,176.90701034999802,53489.96481792001 2024-03-28,17:16:08.000,88,11093530,13845,0,1711646167,12970.185865269996,177.01274730000296,53489.8879596 2024-03-28,17:16:09.000,88,11093530,13845,0,1711646168,12970.11176585999,177.1889755500015,53489.8879596 2024-03-28,17:16:10.000,88,11093562,13725,0,1711646169,12970.105029549995,177.3863511899981,53489.853024000004 2024-03-28,17:16:11.000,88,11093481,13565,0,1711646170,12970.084820619995,177.5343829199992,53489.804114160004 2024-03-28,17:16:12.000,88,11093442,13405,0,1711646171,12970.07808431,177.83749551000074,53489.7132816 2024-03-28,17:16:13.000,88,11093526,13325,0,1711646172,12970.05113906999,178.0912641899995,53489.74821720001 2024-03-28,17:16:14.000,88,11093519,13645,0,1711646173,12970.145447409996,178.4507698200032,53489.68533312 2024-03-28,17:16:15.000,88,11093505,13965,0,1711646174,12970.11850217,178.7468332799981,53489.657384640006 2024-03-28,17:16:16.000,88,11093484,13925,0,1711646175,12970.1387111,179.00060196000413,53489.67834600001 2024-03-28,17:16:17.000,88,11093503,13965,0,1711646176,12970.105029549995,179.28961628999969,53489.60847480001 2024-03-28,17:16:18.000,88,11093620,13605,0,1711646177,12970.07808431,179.5786306200025,53489.51764224 2024-03-28,17:16:19.000,88,11093551,13765,0,1711646178,12970.01072120999,179.79010451999784,53489.54559072 2024-03-28,17:16:20.000,88,11093506,13405,0,1711646179,12970.03093013999,180.01567667999916,53489.51764224 2024-03-28,17:16:21.000,88,11093490,13845,0,1711646180,12969.902940249995,180.2553470999992,53489.48270664001 2024-03-28,17:16:22.000,88,11093502,14005,0,1711646181,12969.795159289999,180.38223144000222,53489.44777104 2024-03-28,17:16:23.000,88,11093582,13765,0,1711646182,12969.680642019994,180.57960707999882,53489.37789984 2024-03-28,17:16:24.000,88,11093555,13805,0,1711646183,12969.545915819988,180.69239316000312,53489.38488696 2024-03-28,17:16:25.000,88,11093533,13925,0,1711646184,12969.444871170002,180.762884460004,53489.34296424001 2024-03-28,17:16:26.000,88,11093513,13805,0,1711646185,12969.242781870002,180.84747402000357,53489.266105919996 2024-03-28,17:16:27.000,88,11093532,13725,0,1711646186,12969.141737220001,180.95321097000124,53489.2591188 2024-03-28,17:16:28.000,88,11093570,13805,0,1711646187,12968.905966369995,181.00255488000403,53489.23117032 2024-03-28,17:16:29.000,88,11093577,13925,0,1711646188,12968.724085999995,181.0237022700021,53489.18226048 2024-03-28,17:16:30.000,88,11093585,13685,0,1711646189,12968.515260389999,181.03075140000146,53489.16828624 2024-03-28,17:16:31.000,88,11093567,13805,0,1711646190,12968.394006809998,181.01665314000275,53489.1193764 2024-03-28,17:16:32.000,88,11093518,13845,0,1711646191,12968.185181200002,181.0237022700021,53489.07745368001 2024-03-28,17:16:33.000,88,11093557,13565,0,1711646192,12967.983091900001,181.0589479199989,53488.965659760004 2024-03-28,17:16:34.000,88,11093510,13565,0,1711646193,12967.807947839996,180.93206358000316,53488.95168552 2024-03-28,17:16:35.000,88,11093605,12965,0,1711646194,12967.67995795,180.8615722800023,53488.95168552 2024-03-28,17:16:36.000,88,11093545,13605,0,1711646195,12967.49807758,180.8122283699995,53488.88181432 2024-03-28,17:16:37.000,88,11093551,13525,0,1711646196,12967.336406139999,180.64304925000033,53488.749059040005 2024-03-28,17:16:38.000,88,11093567,13485,0,1711646197,12967.215152559998,180.47387013000116,53488.69316208001 2024-03-28,17:16:39.000,88,11093539,13725,0,1711646198,12967.087162669988,180.38223144000222,53488.67220072001 2024-03-28,17:16:40.000,88,11093474,13565,0,1711646199,12966.925491230002,180.14256102000218,53488.595342399996 2024-03-28,17:16:41.000,88,11093533,14005,0,1711646200,12966.790765029997,179.93813624999893,53488.53944544 2024-03-28,17:16:42.000,88,11093621,13725,0,1711646201,12966.635829899991,179.79715365000447,53488.51848408 2024-03-28,17:16:43.000,88,11093496,13565,0,1711646202,12966.52131263,179.59272888000123,53488.483548480006 2024-03-28,17:16:44.000,88,11093558,13845,0,1711646203,12966.406795359995,179.31076367999776,53488.413677280005 2024-03-28,17:16:45.000,88,11093567,13605,0,1711646204,12966.25859654,179.09224065000308,53488.364767440005 2024-03-28,17:16:46.000,88,11093607,13605,0,1711646205,12966.17102450999,178.80322632000025,53488.30188336 2024-03-28,17:16:47.000,88,11093529,13605,0,1711646206,12966.076716169999,178.52831025000341,53488.294896240004 2024-03-28,17:16:48.000,88,11093515,13445,0,1711646207,12965.935253659998,178.32388548000017,53488.21803792001 2024-03-28,17:16:49.000,88,11093588,13485,0,1711646208,12965.847681630003,178.11241158000485,53488.2110508 2024-03-28,17:16:50.000,88,11093602,13325,0,1711646209,12965.760109599993,177.87979029000417,53488.14117960001 2024-03-28,17:16:51.000,88,11093535,13805,0,1711646210,12965.712955429997,177.65421813000285,53488.08528264 2024-03-28,17:16:52.000,88,11093543,13565,0,1711646211,12965.746636980002,177.52028466000047,53488.06432128 2024-03-28,17:16:53.000,88,11093497,13925,0,1711646212,12965.726428050002,177.32995815000322,53488.00842432 2024-03-28,17:16:54.000,88,11093558,13805,0,1711646213,12965.706219120002,177.21717206999892,53487.959514480004 2024-03-28,17:16:55.000,88,11093533,13405,0,1711646214,12965.780318529993,177.16077903000405,53487.93855312 2024-03-28,17:16:56.000,88,11093528,13925,0,1711646215,12965.827472700003,177.1043859900019,53488.00143720001 2024-03-28,17:16:57.000,88,11093589,13605,0,1711646216,12965.948726279988,177.19602468000085,53487.910604640005 2024-03-28,17:16:58.000,88,11093590,13805,0,1711646217,12966.043034619994,177.24536859000364,53487.94554024 2024-03-28,17:16:59.000,88,11093626,13485,0,1711646218,12966.25186022999,177.25946685000235,53487.93855312 2024-03-28,17:17:00.000,88,11093596,13685,0,1711646219,12966.35290487999,177.45684248999896,53487.90361752001 2024-03-28,17:17:01.000,88,11093611,13485,0,1711646220,12966.54152156,177.59077596000134,53487.93156600001 2024-03-28,17:17:02.000,88,11093674,13565,0,1711646221,12966.682984070001,177.71766030000435,53487.94554024 2024-03-28,17:17:03.000,88,11093604,13525,0,1711646222,12966.885073370002,177.88683942000353,53488.01541144 2024-03-28,17:17:04.000,88,11093592,13685,0,1711646223,12967.053481119998,177.9925763700012,53488.029385680005 2024-03-28,17:17:05.000,88,11093542,13765,0,1711646224,12967.201679939993,178.14765723000164,53488.092269759996 2024-03-28,17:17:06.000,88,11093556,13645,0,1711646225,12967.322933519994,178.23224679000123,53488.16912808001 2024-03-28,17:17:07.000,88,11093551,13845,0,1711646226,12967.55196805999,178.37322939000296,53488.197076560005 2024-03-28,17:17:08.000,88,11093549,13525,0,1711646227,12967.70016688,178.53535938000277,53488.197076560005 2024-03-28,17:17:09.000,88,11093594,14205,0,1711646228,12967.902256180001,178.71863676000066,53488.315857600006 2024-03-28,17:17:10.000,88,11093585,13525,0,1711646229,12968.111081789997,178.83847197000432,53488.37175456 2024-03-28,17:17:11.000,88,11093557,13605,0,1711646230,12968.286225849988,178.99355283000477,53488.43463864001 2024-03-28,17:17:12.000,88,11093592,13645,0,1711646231,12968.495051459999,179.16273195000394,53488.462587120004 2024-03-28,17:17:13.000,88,11093598,14005,0,1711646232,12968.724085999995,179.37420584999927,53488.52547120001 2024-03-28,17:17:14.000,88,11093541,13605,0,1711646233,12968.91270267999,179.43764802000078,53488.62329088001 2024-03-28,17:17:15.000,88,11093530,13565,0,1711646234,12969.121528290001,179.57158149000315,53488.651239360006 2024-03-28,17:17:16.000,88,11093547,13525,0,1711646235,12969.303408660002,179.70551495999825,53488.75604616 2024-03-28,17:17:17.000,88,11093569,13485,0,1711646236,12969.424662240002,179.88879234000342,53488.81194312001 2024-03-28,17:17:18.000,88,11093532,13685,0,1711646237,12969.640224159994,179.973381900003,53488.89578856 2024-03-28,17:17:19.000,88,11093508,13245,0,1711646238,12969.78842297999,180.06502059000195,53489.0145696 2024-03-28,17:17:20.000,88,11093547,13485,0,1711646239,12969.983775969995,180.1214136300041,53489.04251808 2024-03-28,17:17:21.000,88,11093543,13605,0,1711646240,12970.084820619995,180.1214136300041,53489.14732488001 2024-03-28,17:17:22.000,88,11093536,13645,0,1711646241,12970.246492059996,180.10026623999875,53489.16828624 2024-03-28,17:17:23.000,88,11093520,13485,0,1711646242,12970.347536709996,180.0932171099994,53489.21020896 2024-03-28,17:17:24.000,88,11093568,13525,0,1711646243,12970.367745639996,180.0086275499998,53489.29405440001 2024-03-28,17:17:25.000,88,11093561,13605,0,1711646244,12970.408163499997,179.9592836400043,53489.34995136 2024-03-28,17:17:26.000,88,11093547,13965,0,1711646245,12970.401427190001,179.83944843000063,53489.40584832 2024-03-28,17:17:27.000,88,11093573,13565,0,1711646246,12970.387954569997,179.79715365000447,53489.44078392001 2024-03-28,17:17:28.000,88,11093657,14045,0,1711646247,12970.226283129996,179.5997780100006,53489.48270664001 2024-03-28,17:17:29.000,88,11093604,13805,0,1711646248,12970.11850217,179.4517462799995,53489.538603600005 2024-03-28,17:17:30.000,88,11093594,13925,0,1711646249,12969.97703966,179.28256716000033,53489.53161648001 2024-03-28,17:17:31.000,88,11093546,13405,0,1711646250,12969.754741429999,179.1204371700005,53489.503668 2024-03-28,17:17:32.000,88,11093453,13605,0,1711646251,12969.566124749988,178.93011066000327,53489.489693760006 2024-03-28,17:17:33.000,88,11093534,13925,0,1711646252,12969.417925929993,178.78207893000217,53489.49668088 2024-03-28,17:17:34.000,88,11093540,13485,0,1711646253,12969.188891389997,178.60585068000364,53489.47571952 2024-03-28,17:17:35.000,88,11093544,13925,0,1711646254,12968.93964792,178.4014259100004,53489.51764224 2024-03-28,17:17:36.000,88,11093529,13885,0,1711646255,12968.71734969,178.2533941799993,53489.468732400004 2024-03-28,17:17:37.000,88,11093460,13485,0,1711646256,12968.596096109999,178.13355897000292,53489.433796799996 2024-03-28,17:17:38.000,88,11093577,13285,0,1711646257,12968.407479429989,177.96437985000375,53489.37789984 2024-03-28,17:17:39.000,88,11093581,13565,0,1711646258,12968.259280609993,177.91503594000096,53489.39187408001 2024-03-28,17:17:40.000,88,11093499,13685,0,1711646259,12968.124554410002,177.81634812000266,53489.32899 2024-03-28,17:17:41.000,88,11093552,13525,0,1711646260,12968.023509760002,177.7811024699986,53489.24514456001 2024-03-28,17:17:42.000,88,11093570,13485,0,1711646261,12967.956146659992,177.83749551000074,53489.14033776 2024-03-28,17:17:43.000,88,11093604,13245,0,1711646262,12967.976355589992,177.8445446400001,53489.21719608 2024-03-28,17:17:44.000,88,11093364,13605,0,1711646263,12967.962882970001,177.91503594000096,53489.154312000006 2024-03-28,17:17:45.000,88,11093544,13205,0,1711646264,12967.922465110001,178.0066746299999,53489.084440800005 2024-03-28,17:17:46.000,88,11093524,13405,0,1711646265,12968.030246069997,178.154706360001,53489.14033776 2024-03-28,17:17:47.000,88,11093547,13685,0,1711646266,12967.996564519992,178.3168363500008,53489.035530960005 2024-03-28,17:17:48.000,88,11093553,13485,0,1711646267,12968.016773449992,178.52126112000406,53489.00059536 2024-03-28,17:17:49.000,88,11093611,13405,0,1711646268,12968.097609169992,178.73273501999938,53489.00059536 2024-03-28,17:17:50.000,88,11093564,13485,0,1711646269,12968.124554410002,178.91601240000455,53489.00758248001 2024-03-28,17:17:51.000,88,11093579,13925,0,1711646270,12968.117818099992,179.18387934000202,53489.035530960005 2024-03-28,17:17:52.000,88,11093555,13765,0,1711646271,12968.111081789997,179.39535324000462,53489.04251808 2024-03-28,17:17:53.000,88,11093606,13405,0,1711646272,12968.191917509997,179.6138762699993,53488.90277568 2024-03-28,17:17:54.000,88,11093486,13365,0,1711646273,12968.252544299998,179.88879234000342,53488.965659760004 2024-03-28,17:17:55.000,88,11093523,13445,0,1711646274,12968.266016920003,180.10026623999875,53489.00758248001 2024-03-28,17:17:56.000,88,11093494,13325,0,1711646275,12968.346852639988,180.33993665999878,53488.88181432 2024-03-28,17:17:57.000,88,11093611,13925,0,1711646276,12968.414215739998,180.60780360000354,53489.00059536 2024-03-28,17:17:58.000,88,11093560,13685,0,1711646277,12968.562414559994,180.81927749999886,53488.97264688 2024-03-28,17:17:59.000,88,11093522,13445,0,1711646278,12968.724085999995,181.05189878999954,53489.035530960005 2024-03-28,17:18:00.000,88,11093479,13845,0,1711646279,12968.85207588999,181.3056674699983,53488.90976280001 2024-03-28,17:18:01.000,88,11093548,13525,0,1711646280,12968.986802089996,181.50304311000218,53488.88181432 2024-03-28,17:18:02.000,88,11093525,13485,0,1711646281,12969.242781870002,181.75681179000094,53488.90976280001 2024-03-28,17:18:03.000,88,11093526,13525,0,1711646282,12969.444871170002,181.93304003999947,53488.9446984 2024-03-28,17:18:04.000,88,11093544,13565,0,1711646283,12969.734532499999,182.1586122000008,53488.965659760004 2024-03-28,17:18:05.000,88,11093435,13525,0,1711646284,12969.9366218,182.3700861000034,53489.02155672 2024-03-28,17:18:06.000,88,11093534,13645,0,1711646285,12970.11176585999,182.5322160900032,53489.07046656 2024-03-28,17:18:07.000,88,11093565,13805,0,1711646286,12970.408163499997,182.6661495599983,53489.084440800005 2024-03-28,17:18:08.000,88,11093550,13605,0,1711646287,12970.697824829993,182.82123041999876,53489.07046656 2024-03-28,17:18:09.000,88,11093580,13605,0,1711646288,12970.947068299989,182.9269673700037,53489.21020896 2024-03-28,17:18:10.000,88,11093511,13805,0,1711646289,12971.22999331999,182.99040953999793,53489.17527336001 2024-03-28,17:18:11.000,88,11093570,13725,0,1711646290,12971.546599889996,182.99745867000456,53489.29405440001 2024-03-28,17:18:12.000,88,11093532,13525,0,1711646291,12971.795843359992,182.98336040999857,53489.31501576001 2024-03-28,17:18:13.000,88,11093495,13885,0,1711646292,12972.085504689989,182.88467259000026,53489.34296424001 2024-03-28,17:18:14.000,88,11093507,13445,0,1711646293,12972.36842970999,182.80713216000004,53489.3988612 2024-03-28,17:18:15.000,88,11093542,13725,0,1711646294,12972.624409489996,182.65205129999958,53489.419822560005 2024-03-28,17:18:16.000,88,11093548,13605,0,1711646295,12972.880389270002,182.4687739200017,53489.42680968 2024-03-28,17:18:17.000,88,11093507,13645,0,1711646296,12973.055533329993,182.36303697000403,53489.489693760006 2024-03-28,17:18:18.000,88,11093480,13565,0,1711646297,12973.318249419994,182.109268289998,53489.587513440005 2024-03-28,17:18:19.000,88,11093493,14085,0,1711646298,12973.500129789994,181.86959786999796,53489.62943616001 2024-03-28,17:18:20.000,88,11093530,13605,0,1711646299,12973.661801229995,181.55943615000433,53489.755204320005 2024-03-28,17:18:21.000,88,11093486,13645,0,1711646300,12973.823472669996,181.28452008000022,53489.69232024 2024-03-28,17:18:22.000,88,11093442,13965,0,1711646301,12973.890835769991,181.00255488000403,53489.86699824001 2024-03-28,17:18:23.000,88,11093434,14005,0,1711646302,12973.998616730001,180.6148527300029,53489.755204320005 2024-03-28,17:18:24.000,88,11093537,13805,0,1711646303,12974.065979829997,180.43157534999773,53489.81808840001 2024-03-28,17:18:25.000,88,11093576,13565,0,1711646304,12974.072716139992,180.10026623999875,53489.873985360005 2024-03-28,17:18:26.000,88,11093611,13285,0,1711646305,12974.072716139992,179.80420278000383,53489.91590808001 2024-03-28,17:18:27.000,88,11093508,13565,0,1711646306,12974.072716139992,179.52928670999972,53489.92988232 2024-03-28,17:18:28.000,88,11093490,13525,0,1711646307,12973.931253629991,179.24027238000417,53489.83206264 2024-03-28,17:18:29.000,88,11093497,13205,0,1711646308,12973.863890529996,178.9583071800007,53489.9578308 2024-03-28,17:18:30.000,88,11093462,13405,0,1711646309,12973.66853753999,178.55650677000085,53489.96481792001 2024-03-28,17:18:31.000,88,11093540,13245,0,1711646310,12973.560756579995,178.38732765000168,53489.94385656001 2024-03-28,17:18:32.000,88,11093589,13685,0,1711646311,12973.304776799989,178.03487115000462,53489.873985360005 2024-03-28,17:18:33.000,88,11093531,13525,0,1711646312,12973.028588089997,177.73880769000243,53489.84603688001 2024-03-28,17:18:34.000,88,11093600,13565,0,1711646313,12972.772608309991,177.44274423000024,53489.825075520006 2024-03-28,17:18:35.000,88,11093614,13645,0,1711646314,12972.462738049995,177.07618947000446,53489.83206264 2024-03-28,17:18:36.000,88,11093591,13725,0,1711646315,12972.139395169994,176.80127340000035,53489.825075520006 2024-03-28,17:18:37.000,88,11093540,13925,0,1711646316,12971.829524909997,176.51930820000416,53489.68533312 2024-03-28,17:18:38.000,88,11093545,13685,0,1711646317,12971.600490370001,176.20914648000326,53489.601487679996 2024-03-28,17:18:39.000,88,11093465,13565,0,1711646318,12971.203048079995,175.9412795399985,53489.52462936 2024-03-28,17:18:40.000,88,11093583,13685,0,1711646319,12970.953804609999,175.76505128999997,53489.42680968 2024-03-28,17:18:41.000,88,11093551,13565,0,1711646320,12970.731506379998,175.58177391000208,53489.3988612 2024-03-28,17:18:42.000,88,11093702,13765,0,1711646321,12970.596780179992,175.46193869999843,53489.301041520004 2024-03-28,17:18:43.000,88,11093576,13725,0,1711646322,12970.408163499997,175.3491526200014,53489.301041520004 2024-03-28,17:18:44.000,88,11093603,13765,0,1711646323,12970.320591470001,175.32800523000333,53489.19623472001 2024-03-28,17:18:45.000,88,11093483,13325,0,1711646324,12970.23975575,175.41964392000227,53489.1892476 2024-03-28,17:18:46.000,88,11093555,13445,0,1711646325,12970.185865269996,175.58177391000208,53489.12636352001 2024-03-28,17:18:47.000,88,11093446,13805,0,1711646326,12970.253228369991,175.6945599899991,53489.09142792 2024-03-28,17:18:48.000,88,11093593,13365,0,1711646327,12970.280173610001,175.8707882400049,53489.09142792 2024-03-28,17:18:49.000,88,11093461,13525,0,1711646328,12970.313855159991,176.08226214000024,53489.02155672 2024-03-28,17:18:50.000,88,11093548,13805,0,1711646329,12970.408163499997,176.32898168999964,53489.09142792 2024-03-28,17:18:51.000,88,11093531,13725,0,1711646330,12970.475526599992,176.52635733000352,53489.02854384001 2024-03-28,17:18:52.000,88,11093542,13565,0,1711646331,12970.630461729997,176.73783122999885,53489.05649232001 2024-03-28,17:18:53.000,88,11093415,13805,0,1711646332,12970.771924239998,177.02684556000168,53489.0145696 2024-03-28,17:18:54.000,88,11093608,13565,0,1711646333,12970.879705199994,177.21717206999892,53489.09142792 2024-03-28,17:18:55.000,88,11093617,13925,0,1711646334,12971.04811294999,177.4497933599996,53489.133350640004 2024-03-28,17:18:56.000,88,11093564,13365,0,1711646335,12971.203048079995,177.63307074000477,53489.1892476 2024-03-28,17:18:57.000,88,11093428,13765,0,1711646336,12971.405137379996,177.9079868100016,53489.1892476 2024-03-28,17:18:58.000,88,11093558,13605,0,1711646337,12971.620699300001,178.01372375999927,53489.28706728 2024-03-28,17:18:59.000,88,11093621,13765,0,1711646338,12971.849733839997,178.11241158000485,53489.266105919996 2024-03-28,17:19:00.000,88,11093584,13525,0,1711646339,12972.085504689989,178.32388548000017,53489.40584832 2024-03-28,17:19:01.000,88,11093552,13645,0,1711646340,12972.30780291999,178.4648680800019,53489.44777104 2024-03-28,17:19:02.000,88,11093534,13765,0,1711646341,12972.543573769995,178.63404720000108,53489.67834600001 2024-03-28,17:19:03.000,88,11093521,13685,0,1711646342,12972.819762480001,178.7750298000028,53489.60847480001 2024-03-28,17:19:04.000,88,11093625,13765,0,1711646343,12973.042060710002,178.91601240000455,53489.79013992 2024-03-28,17:19:05.000,88,11093493,13685,0,1711646344,12973.250886319998,179.07814239000436,53489.92988232 2024-03-28,17:19:06.000,88,11093442,13485,0,1711646345,12973.51360241,179.2050267300001,53489.95084368 2024-03-28,17:19:07.000,88,11093549,13405,0,1711646346,12973.71569171,179.28961628999969,53490.0975732 2024-03-28,17:19:08.000,88,11093552,13525,0,1711646347,12974.045770899997,179.43764802000078,53490.18141864001 2024-03-28,17:19:09.000,88,11093530,13725,0,1711646348,12974.396059019993,179.46584453999822,53490.29321256 2024-03-28,17:19:10.000,88,11093605,13725,0,1711646349,12974.678984039994,179.48699193000357,53490.377058000005 2024-03-28,17:19:11.000,88,11093650,13605,0,1711646350,12975.022535849996,179.5504340999978,53490.523787520004 2024-03-28,17:19:12.000,88,11093563,13565,0,1711646351,12975.372823969992,179.52223758000036,53490.73340112001 2024-03-28,17:19:13.000,88,11093534,13565,0,1711646352,12975.723112089989,179.44469715000014,53490.73340112001 2024-03-28,17:19:14.000,88,11093641,13885,0,1711646353,12976.09360914,179.40240237000398,53490.95698896 2024-03-28,17:19:15.000,88,11093580,13725,0,1711646354,12976.484315119997,179.2543706400029,53490.95000184001 2024-03-28,17:19:16.000,88,11093571,13605,0,1711646355,12976.821130619988,179.08519152000372,53491.145641200004 2024-03-28,17:19:17.000,88,11093524,13525,0,1711646356,12977.090583019999,178.9583071800007,53491.1805768 2024-03-28,17:19:18.000,88,11093470,13765,0,1711646357,12977.380244349995,178.83847197000432,53491.362241920004 2024-03-28,17:19:19.000,88,11093545,13685,0,1711646358,12977.616015200001,178.5142119900047,53491.53691992 2024-03-28,17:19:20.000,88,11093585,13565,0,1711646359,12977.791159259992,178.29568896000274,53491.62076536001 2024-03-28,17:19:21.000,88,11093601,13565,0,1711646360,12977.932621769993,177.98552724000183,53491.75352064 2024-03-28,17:19:22.000,88,11093494,13845,0,1711646361,12978.047139039998,177.67536552000092,53491.78845624001 2024-03-28,17:19:23.000,88,11093593,13925,0,1711646362,12978.141447379989,177.42159684000217,53491.90723728001 2024-03-28,17:19:24.000,88,11093527,13605,0,1711646363,12978.154919999994,177.12553337999998,53491.984095600004 2024-03-28,17:19:25.000,88,11093553,13605,0,1711646364,12978.127974759998,176.87176470000122,53492.102876640005 2024-03-28,17:19:26.000,88,11093470,13565,0,1711646365,12978.053875349993,176.5475047200016,53492.11685088 2024-03-28,17:19:27.000,88,11093543,13525,0,1711646366,12977.946094389998,176.35717821000435,53492.1587736 2024-03-28,17:19:28.000,88,11093595,13885,0,1711646367,12977.871994979992,176.09636039999896,53492.19370920001 2024-03-28,17:19:29.000,88,11093630,13565,0,1711646368,12977.717059850002,176.03291823000473,53492.24960616 2024-03-28,17:19:30.000,88,11093517,13685,0,1711646369,12977.528443169991,175.92013215000043,53492.34742584 2024-03-28,17:19:31.000,88,11093575,13605,0,1711646370,12977.4139259,175.88488650000363,53492.25659328 2024-03-28,17:19:32.000,88,11093452,13685,0,1711646371,12977.18489135999,175.82144433000212,53492.34742584 2024-03-28,17:19:33.000,88,11093659,13605,0,1711646372,12976.982802059989,175.8073460700034,53492.28454176 2024-03-28,17:19:34.000,88,11093619,13565,0,1711646373,12976.740294900002,175.81439520000276,53492.33345160001 2024-03-28,17:19:35.000,88,11093466,13565,0,1711646374,12976.423688329996,175.83554259000084,53492.31249024001 2024-03-28,17:19:36.000,88,11093666,13765,0,1711646375,12976.22833533999,175.891935630003,53492.29152888001 2024-03-28,17:19:37.000,88,11093496,13685,0,1711646376,12975.96561924999,175.86373910999828,53492.200696320004 2024-03-28,17:19:38.000,88,11093621,13645,0,1711646377,12975.655748989993,175.80029694000405,53492.16576072001 2024-03-28,17:19:39.000,88,11093581,13525,0,1711646378,12975.433450759992,175.80029694000405,53492.151786480004 2024-03-28,17:19:40.000,88,11093536,13605,0,1711646379,12975.211152529992,175.84964084999956,53492.09588952001 2024-03-28,17:19:41.000,88,11093585,13605,0,1711646380,12975.09663526,175.78619867999805,53492.10986376 2024-03-28,17:19:42.000,88,11093550,13445,0,1711646381,12974.93496382,175.70865824999782,53492.033005440004 2024-03-28,17:19:43.000,88,11093555,13925,0,1711646382,12974.719401899994,175.7439039000019,53491.95614712001 2024-03-28,17:19:44.000,88,11093547,13845,0,1711646383,12974.631829869999,175.75800216000061,53491.87230168 2024-03-28,17:19:45.000,88,11093518,13605,0,1711646384,12974.557730459994,175.77210041999933,53491.837366080006 2024-03-28,17:19:46.000,88,11093569,13685,0,1711646385,12974.389322709998,175.82849346000148,53491.774482 2024-03-28,17:19:47.000,88,11093552,13765,0,1711646386,12974.207442339997,175.8707882400049,53491.66268808001 2024-03-28,17:19:48.000,88,11093437,13525,0,1711646387,12974.099661380002,175.94832866999786,53491.71159792001 2024-03-28,17:19:49.000,88,11093446,13765,0,1711646388,12973.931253629991,176.0540656200028,53491.599804000005 2024-03-28,17:19:50.000,88,11093471,13925,0,1711646389,12973.73590064,176.18094995999854,53491.55788128 2024-03-28,17:19:51.000,88,11093552,13845,0,1711646390,12973.54728395999,176.26553951999813,53491.54390704001 2024-03-28,17:19:52.000,88,11093629,13805,0,1711646391,12973.365403589989,176.32898168999964,53491.42512600001 2024-03-28,17:19:53.000,88,11093576,14125,0,1711646392,12973.116160119993,176.3642273400037,53491.32730632001 2024-03-28,17:19:54.000,88,11093593,13685,0,1711646393,12972.813026169992,176.44176777000393,53491.34826768 2024-03-28,17:19:55.000,88,11093474,13405,0,1711646394,12972.691772589991,176.47701342000073,53491.25743512001 2024-03-28,17:19:56.000,88,11093487,13685,0,1711646395,12972.42905649999,176.58979949999775,53491.08974424001 2024-03-28,17:19:57.000,88,11093571,13845,0,1711646396,12972.27412137,176.55455385000096,53491.166602560006 2024-03-28,17:19:58.000,88,11093558,13445,0,1711646397,12972.045086829989,176.66733992999798,53490.95698896 2024-03-28,17:19:59.000,88,11093540,13965,0,1711646398,12971.883415390002,176.68848732000333,53490.9360276 2024-03-28,17:20:00.000,88,11093552,13685,0,1711646399,12971.795843359992,176.6955364500027,53490.82423368001 2024-03-28,17:20:01.000,88,11093568,13965,0,1711646400,12971.620699300001,176.63914341000054,53490.80327232001 2024-03-28,17:20:02.000,88,11093497,14045,0,1711646401,12971.546599889996,176.62504515000182,53490.78929808 2024-03-28,17:20:03.000,88,11093503,13925,0,1711646402,12971.425346309996,176.68848732000333,53490.76833672 2024-03-28,17:20:04.000,88,11093493,13565,0,1711646403,12971.23672963,176.78717514000164,53490.68449128001 2024-03-28,17:20:05.000,88,11093534,13725,0,1711646404,12971.15589391,176.66029079999862,53490.6216072 2024-03-28,17:20:06.000,88,11093498,13725,0,1711646405,12971.06832187999,176.70258558000205,53490.58667160001 2024-03-28,17:20:07.000,88,11093527,13725,0,1711646406,12970.974013539999,176.70258558000205,53490.57269736 2024-03-28,17:20:08.000,88,11093552,13845,0,1711646407,12970.920123059994,176.76602775000356,53490.60763296 2024-03-28,17:20:09.000,88,11093581,13485,0,1711646408,12970.839287339993,176.7307820999995,53490.53077464 2024-03-28,17:20:10.000,88,11093520,13525,0,1711646409,12970.771924239998,176.6461925399999,53490.53077464 2024-03-28,17:20:11.000,88,11093462,14085,0,1711646410,12970.691088519998,176.56865210999968,53490.523787520004 2024-03-28,17:20:12.000,88,11093579,13765,0,1711646411,12970.623725420002,176.4981608099988,53490.43994208 2024-03-28,17:20:13.000,88,11093517,13565,0,1711646412,12970.542889700002,176.34307994999836,53490.40500648 2024-03-28,17:20:14.000,88,11093630,13725,0,1711646413,12970.354273019992,176.1527534400011,53490.34910952001 2024-03-28,17:20:15.000,88,11093596,13565,0,1711646414,12970.293646229991,175.93423040999915,53490.33513528 2024-03-28,17:20:16.000,88,11093537,13925,0,1711646415,12970.13197478999,175.78619867999805,53490.258276960005 2024-03-28,17:20:17.000,88,11093490,13885,0,1711646416,12970.09829324,175.51128261000122,53490.1674444 2024-03-28,17:20:18.000,88,11093477,13725,0,1711646417,12969.983775969995,175.32095610000397,53490.160457280006 2024-03-28,17:20:19.000,88,11093681,13845,0,1711646418,12969.882731319994,175.05308915999922,53490.21635424 2024-03-28,17:20:20.000,88,11093584,13885,0,1711646419,12969.781686669994,174.91210656000476,53490.11154744001 2024-03-28,17:20:21.000,88,11093609,13845,0,1711646420,12969.599806299993,174.6301413600013,53490.11154744001 2024-03-28,17:20:22.000,88,11093646,13645,0,1711646421,12969.492025339998,174.50325701999827,53490.10456032 2024-03-28,17:20:23.000,88,11093558,13525,0,1711646422,12969.404453310002,174.3975200700006,53490.03468912001 2024-03-28,17:20:24.000,88,11093434,13445,0,1711646423,12969.343826520002,174.12260400000378,53489.96481792001 2024-03-28,17:20:25.000,88,11093557,13765,0,1711646424,12969.343826520002,174.15784965000057,53489.92988232 2024-03-28,17:20:26.000,88,11093648,13765,0,1711646425,12969.337090209992,174.10145660999842,53489.92988232 2024-03-28,17:20:27.000,88,11093502,13565,0,1711646426,12969.269727109997,174.10850573999778,53489.91590808001 2024-03-28,17:20:28.000,88,11093586,13565,0,1711646427,12969.269727109997,174.0873583499997,53489.84603688001 2024-03-28,17:20:29.000,88,11093568,13725,0,1711646428,12969.337090209992,174.1508005200012,53489.81110128 2024-03-28,17:20:30.000,88,11093513,13685,0,1711646429,12969.242781870002,174.27768486000423,53489.83904976 2024-03-28,17:20:31.000,88,11093552,13765,0,1711646430,12969.269727109997,174.35522529000446,53489.79712704001 2024-03-28,17:20:32.000,88,11093564,13605,0,1711646431,12969.195627699992,174.53145354000299,53489.65039752001 2024-03-28,17:20:33.000,88,11093584,13525,0,1711646432,12969.188891389997,174.65128874999937,53489.755204320005 2024-03-28,17:20:34.000,88,11093500,13845,0,1711646433,12969.155209839992,174.8275169999979,53489.7831528 2024-03-28,17:20:35.000,88,11093585,13965,0,1711646434,12969.087846739996,175.04604002999986,53489.706294480005 2024-03-28,17:20:36.000,88,11093579,13645,0,1711646435,12969.0609015,175.17997350000223,53489.65039752001 2024-03-28,17:20:37.000,88,11093546,13885,0,1711646436,12968.946384229996,175.37030000999948,53489.6434104 2024-03-28,17:20:38.000,88,11093501,13765,0,1711646437,12968.91270267999,175.5324299999993,53489.636423280004 2024-03-28,17:20:39.000,88,11093565,13925,0,1711646438,12968.85207588999,175.70865824999782,53489.65039752001 2024-03-28,17:20:40.000,88,11093620,13805,0,1711646439,12968.73755862,175.89898476000235,53489.61546192 2024-03-28,17:20:41.000,88,11093549,13525,0,1711646440,12968.71734969,176.0893112699996,53489.587513440005 2024-03-28,17:20:42.000,88,11093576,13525,0,1711646441,12968.643250279994,176.2373430000007,53489.538603600005 2024-03-28,17:20:43.000,88,11093561,13605,0,1711646442,12968.56915086999,176.37832560000243,53489.49668088 2024-03-28,17:20:44.000,88,11093597,13725,0,1711646443,12968.508524079989,176.45586603000265,53489.468732400004 2024-03-28,17:20:45.000,88,11093560,14005,0,1711646444,12968.515260389999,176.5968486300044,53489.48270664001 2024-03-28,17:20:46.000,88,11093516,14045,0,1711646445,12968.481578839994,176.6955364500027,53489.45475816 2024-03-28,17:20:47.000,88,11093584,13885,0,1711646446,12968.495051459999,176.84356818000379,53489.3988612 2024-03-28,17:20:48.000,88,11093545,13965,0,1711646447,12968.481578839994,176.91405948000465,53489.433796799996 2024-03-28,17:20:49.000,88,11093479,13845,0,1711646448,12968.468106219989,177.04799294999975,53489.44777104 2024-03-28,17:20:50.000,88,11093524,13725,0,1711646449,12968.420952049994,177.11143512000126,53489.44078392001 2024-03-28,17:20:51.000,88,11093489,14005,0,1711646450,12968.515260389999,177.19602468000085,53489.39187408001 2024-03-28,17:20:52.000,88,11093590,13765,0,1711646451,12968.481578839994,177.34405641000194,53489.322002880006 2024-03-28,17:20:53.000,88,11093548,13605,0,1711646452,12968.528733009989,177.37930205999874,53489.32899 2024-03-28,17:20:54.000,88,11093540,13685,0,1711646453,12968.596096109999,177.35815467000066,53489.34296424001 2024-03-28,17:20:55.000,88,11093545,13365,0,1711646454,12968.703877069995,177.42864597000153,53489.31501576001 2024-03-28,17:20:56.000,88,11093477,13685,0,1711646455,12968.73082230999,177.45684248999896,53489.34296424001 2024-03-28,17:20:57.000,88,11093560,13765,0,1711646456,12968.8588122,177.47798988000432,53489.31501576001 2024-03-28,17:20:58.000,88,11093622,13685,0,1711646457,12968.97332946999,177.4991372700024,53489.27309304001 2024-03-28,17:20:59.000,88,11093603,13485,0,1711646458,12968.993538399991,177.52028466000047,53489.24514456001 2024-03-28,17:21:00.000,88,11093519,13565,0,1711646459,12969.121528290001,177.5343829199992,53489.252131680005 2024-03-28,17:21:01.000,88,11093508,13925,0,1711646460,12969.195627699992,177.47798988000432,53489.32899 2024-03-28,17:21:02.000,88,11093624,13445,0,1711646461,12969.276463419992,177.5132355300011,53489.29405440001 2024-03-28,17:21:03.000,88,11093580,13685,0,1711646462,12969.377508069992,177.49208814000303,53489.28706728 2024-03-28,17:21:04.000,88,11093544,13565,0,1711646463,12969.431398549998,177.4497933599996,53489.24514456001 2024-03-28,17:21:05.000,88,11093536,13325,0,1711646464,12969.512234269998,177.40749858000345,53489.28008016 2024-03-28,17:21:06.000,88,11093508,13565,0,1711646465,12969.512234269998,177.46389161999832,53489.29405440001 2024-03-28,17:21:07.000,88,11093553,13245,0,1711646466,12969.492025339998,177.39340032000473,53489.28706728 2024-03-28,17:21:08.000,88,11093603,13285,0,1711646467,12969.559388439993,177.4145477100028,53489.31501576001 2024-03-28,17:21:09.000,88,11093488,13845,0,1711646468,12969.566124749988,177.4004494500041,53489.27309304001 2024-03-28,17:21:10.000,88,11093497,13805,0,1711646469,12969.586333679988,177.43569510000088,53489.23117032 2024-03-28,17:21:11.000,88,11093576,13565,0,1711646470,12969.599806299993,177.42864597000153,53489.23815744 2024-03-28,17:21:12.000,88,11093552,13565,0,1711646471,12969.613278919998,177.42159684000217,53489.29405440001 2024-03-28,17:21:13.000,88,11093570,13805,0,1711646472,12969.620015229993,177.43569510000088,53489.2591188 2024-03-28,17:21:14.000,88,11093658,13325,0,1711646473,12969.613278919998,177.33700728000258,53489.203221840005 2024-03-28,17:21:15.000,88,11093512,13605,0,1711646474,12969.694114639999,177.3017616299985,53489.266105919996 2024-03-28,17:21:16.000,88,11093563,13365,0,1711646475,12969.694114639999,177.27356511000107,53489.24514456001 2024-03-28,17:21:17.000,88,11093622,13405,0,1711646476,12969.741268809994,177.22422119999828,53489.32899 2024-03-28,17:21:18.000,88,11093630,13925,0,1711646477,12969.74800511999,177.25946685000235,53489.28008016 2024-03-28,17:21:19.000,88,11093636,13885,0,1711646478,12969.774950359999,177.252417720003,53489.31501576001 2024-03-28,17:21:20.000,88,11093493,13845,0,1711646479,12969.76821404999,177.19602468000085,53489.30802864 2024-03-28,17:21:21.000,88,11093592,13565,0,1711646480,12969.842313459994,177.1537299000047,53489.28008016 2024-03-28,17:21:22.000,88,11093467,13725,0,1711646481,12969.82884083999,177.17487729000277,53489.28008016 2024-03-28,17:21:23.000,88,11093635,13725,0,1711646482,12969.95009441999,177.09733686000254,53489.34296424001 2024-03-28,17:21:24.000,88,11093579,13565,0,1711646483,12969.9366218,177.13258250999934,53489.36392560001 2024-03-28,17:21:25.000,88,11093642,13605,0,1711646484,12969.902940249995,177.11848425000062,53489.34995136 2024-03-28,17:21:26.000,88,11093590,13925,0,1711646485,12969.95683073,177.12553337999998,53489.34995136 2024-03-28,17:21:27.000,88,11093616,13805,0,1711646486,12970.024193829995,177.1396316399987,53489.34296424001 2024-03-28,17:21:28.000,88,11093631,13485,0,1711646487,12970.105029549995,177.1043859900019,53489.34296424001 2024-03-28,17:21:29.000,88,11093539,13925,0,1711646488,12970.084820619995,177.09028773000318,53489.37789984 2024-03-28,17:21:30.000,88,11093528,13685,0,1711646489,12970.226283129996,177.09028773000318,53489.35693848 2024-03-28,17:21:31.000,88,11093567,13925,0,1711646490,12970.246492059996,176.99864904000424,53489.36392560001 2024-03-28,17:21:32.000,88,11093489,13885,0,1711646491,12970.340800400001,177.0409438200004,53489.36392560001 2024-03-28,17:21:33.000,88,11093547,13885,0,1711646492,12970.401427190001,176.921108610004,53489.34296424001 2024-03-28,17:21:34.000,88,11093511,13605,0,1711646493,12970.529417079997,176.8929120899993,53489.42680968 2024-03-28,17:21:35.000,88,11093561,13605,0,1711646494,12970.569834939997,176.88586295999994,53489.42680968 2024-03-28,17:21:36.000,88,11093633,13645,0,1711646495,12970.697824829993,176.83651905000443,53489.419822560005 2024-03-28,17:21:37.000,88,11093558,13645,0,1711646496,12970.785396859988,176.8294699199978,53489.40584832 2024-03-28,17:21:38.000,88,11093690,13525,0,1711646497,12970.839287339993,176.83651905000443,53489.51065512001 2024-03-28,17:21:39.000,88,11093489,13525,0,1711646498,12970.866232579989,176.85061731000314,53489.45475816 2024-03-28,17:21:40.000,88,11093622,13565,0,1711646499,12970.974013539999,176.89996121999866,53489.54559072 2024-03-28,17:21:41.000,88,11093493,14165,0,1711646500,12971.05484926,176.94930513000145,53489.51764224 2024-03-28,17:21:42.000,88,11093483,13805,0,1711646501,12971.081794499994,177.04799294999975,53489.55257784 2024-03-28,17:21:43.000,88,11093612,13525,0,1711646502,12971.20978438999,177.06914033999783,53489.53161648001 2024-03-28,17:21:44.000,88,11093562,14245,0,1711646503,12971.29735642,177.21012293999956,53489.48270664001 2024-03-28,17:21:45.000,88,11093553,13565,0,1711646504,12971.35798321,177.23831946000428,53489.62244904 2024-03-28,17:21:46.000,88,11093582,14005,0,1711646505,12971.41861,177.32290902000386,53489.59450056 2024-03-28,17:21:47.000,88,11093466,13965,0,1711646506,12971.445555239996,177.35815467000066,53489.5735392 2024-03-28,17:21:48.000,88,11093537,13645,0,1711646507,12971.519654650001,177.36520380000002,53489.58052632001 2024-03-28,17:21:49.000,88,11093475,13805,0,1711646508,12971.512918339991,177.46389161999832,53489.636423280004 2024-03-28,17:21:50.000,88,11093608,13645,0,1711646509,12971.587017749996,177.49208814000303,53489.6434104 2024-03-28,17:21:51.000,88,11093597,13725,0,1711646510,12971.580281440001,177.5625794400039,53489.67834600001 2024-03-28,17:21:52.000,88,11093600,13885,0,1711646511,12971.634171919992,177.46389161999832,53489.60847480001 2024-03-28,17:21:53.000,88,11093419,14085,0,1711646512,12971.613962989992,177.46389161999832,53489.72725584001 2024-03-28,17:21:54.000,88,11093457,13925,0,1711646513,12971.593754059992,177.39340032000473,53489.66437176 2024-03-28,17:21:55.000,88,11093546,13605,0,1711646514,12971.526390959996,177.37930205999874,53489.67135888 2024-03-28,17:21:56.000,88,11093570,13885,0,1711646515,12971.485973099996,177.32995815000322,53489.72725584001 2024-03-28,17:21:57.000,88,11093569,13885,0,1711646516,12971.29735642,177.28061424000043,53489.67834600001 2024-03-28,17:21:58.000,88,11093563,13805,0,1711646517,12971.243465939995,177.22422119999828,53489.67834600001 2024-03-28,17:21:59.000,88,11093537,13925,0,1711646518,12971.17610284,177.25946685000235,53489.601487679996 2024-03-28,17:22:00.000,88,11093570,13645,0,1711646519,12971.07505819,177.11848425000062,53489.587513440005 2024-03-28,17:22:01.000,88,11093592,13765,0,1711646520,12970.994222469999,177.11848425000062,53489.5735392 2024-03-28,17:22:02.000,88,11093527,13405,0,1711646521,12970.886441509989,177.06209120999847,53489.6434104 2024-03-28,17:22:03.000,88,11093441,13685,0,1711646522,12970.758451619993,177.07618947000446,53489.62244904 2024-03-28,17:22:04.000,88,11093548,13565,0,1711646523,12970.670879589998,177.0409438200004,53489.55257784 2024-03-28,17:22:05.000,88,11093523,13565,0,1711646524,12970.596780179992,176.97045251999953,53489.53161648001 2024-03-28,17:22:06.000,88,11093690,13725,0,1711646525,12970.603516490002,177.01979643000232,53489.5735392 2024-03-28,17:22:07.000,88,11093574,13685,0,1711646526,12970.590043869997,177.04799294999975,53489.54559072 2024-03-28,17:22:08.000,88,11093618,13885,0,1711646527,12970.549626009997,177.0056981700036,53489.54559072 2024-03-28,17:22:09.000,88,11093663,13725,0,1711646528,12970.677615899993,176.921108610004,53489.51764224 2024-03-28,17:22:10.000,88,11093539,13765,0,1711646529,12970.744978999988,176.92815774000337,53489.468732400004 2024-03-28,17:22:11.000,88,11093606,13805,0,1711646530,12970.846023649989,176.92815774000337,53489.538603600005 2024-03-28,17:22:12.000,88,11093494,13685,0,1711646531,12970.940331989994,176.97045251999953,53489.44777104 2024-03-28,17:22:13.000,88,11093524,13725,0,1711646532,12971.10873973999,176.92815774000337,53489.44777104 2024-03-28,17:22:14.000,88,11093540,13645,0,1711646533,12971.29735642,176.9422560000021,53489.433796799996 2024-03-28,17:22:15.000,88,11093532,13645,0,1711646534,12971.432082619991,176.89996121999866,53489.49668088 2024-03-28,17:22:16.000,88,11093539,13725,0,1711646535,12971.533127269991,176.92815774000337,53489.55257784 2024-03-28,17:22:17.000,88,11093568,13605,0,1711646536,12971.580281440001,176.97750164999889,53489.55257784 2024-03-28,17:22:18.000,88,11093499,14045,0,1711646537,12971.708271329997,177.0409438200004,53489.51764224 2024-03-28,17:22:19.000,88,11093588,13565,0,1711646538,12971.748689189997,177.01979643000232,53489.62244904 2024-03-28,17:22:20.000,88,11093505,14125,0,1711646539,12971.836261219993,177.06914033999783,53489.601487679996 2024-03-28,17:22:21.000,88,11093527,13765,0,1711646540,12971.782370740002,177.07618947000446,53489.7132816 2024-03-28,17:22:22.000,88,11093623,14085,0,1711646541,12971.728480259997,177.1678281600034,53489.6434104 2024-03-28,17:22:23.000,88,11093576,13565,0,1711646542,12971.681326090002,177.19602468000085,53489.69232024 2024-03-28,17:22:24.000,88,11093544,14125,0,1711646543,12971.573545129992,177.22422119999828,53489.69232024 2024-03-28,17:22:25.000,88,11093490,13725,0,1711646544,12971.445555239996,177.29471249999915,53489.67135888 2024-03-28,17:22:26.000,88,11093628,13925,0,1711646545,12971.31082903999,177.33700728000258,53489.74123008 2024-03-28,17:22:27.000,88,11093542,13885,0,1711646546,12971.16936652999,177.37225292999938,53489.74821720001 2024-03-28,17:22:28.000,88,11093530,13605,0,1711646547,12971.05484926,177.45684248999896,53489.706294480005 2024-03-28,17:22:29.000,88,11093539,13845,0,1711646548,12970.96727722999,177.4991372700024,53489.7132816 2024-03-28,17:22:30.000,88,11093622,13765,0,1711646549,12970.899914129994,177.52028466000047,53489.76219144 2024-03-28,17:22:31.000,88,11093566,13605,0,1711646550,12970.805605789988,177.60487422000006,53489.706294480005 2024-03-28,17:22:32.000,88,11093505,13725,0,1711646551,12970.738242689993,177.63307074000477,53489.7831528 2024-03-28,17:22:33.000,88,11093513,13925,0,1711646552,12970.738242689993,177.75290595000115,53489.74821720001 2024-03-28,17:22:34.000,88,11093561,13965,0,1711646553,12970.623725420002,177.79520073000458,53489.706294480005 2024-03-28,17:22:35.000,88,11093473,13805,0,1711646554,12970.569834939997,177.9432324599984,53489.7132816 2024-03-28,17:22:36.000,88,11093568,13565,0,1711646555,12970.529417079997,177.99962550000055,53489.66437176 2024-03-28,17:22:37.000,88,11093505,14005,0,1711646556,12970.475526599992,178.11241158000485,53489.66437176 2024-03-28,17:22:38.000,88,11093506,14085,0,1711646557,12970.522680770002,178.2392959200006,53489.636423280004 2024-03-28,17:22:39.000,88,11093482,14005,0,1711646558,12970.448581359997,178.38732765000168,53489.65039752001 2024-03-28,17:22:40.000,88,11093613,13925,0,1711646559,12970.441845050002,178.4507698200032,53489.55956496001 2024-03-28,17:22:41.000,88,11093596,13725,0,1711646560,12970.414899809992,178.49306459999934,53489.5735392 2024-03-28,17:22:42.000,88,11093525,14085,0,1711646561,12970.381218260001,178.55650677000085,53489.587513440005 2024-03-28,17:22:43.000,88,11093582,13965,0,1711646562,12970.293646229991,178.55650677000085,53489.587513440005 2024-03-28,17:22:44.000,88,11093578,13485,0,1711646563,12970.212810509991,178.52831025000341,53489.55257784 2024-03-28,17:22:45.000,88,11093549,14045,0,1711646564,12970.105029549995,178.47896634000062,53489.503668 2024-03-28,17:22:46.000,88,11093514,13805,0,1711646565,12970.01072120999,178.42962242999783,53489.468732400004 2024-03-28,17:22:47.000,88,11093586,14045,0,1711646566,12969.91641287,178.37322939000296,53489.433796799996 2024-03-28,17:22:48.000,88,11093524,14085,0,1711646567,12969.761477739994,178.29568896000274,53489.38488696 2024-03-28,17:22:49.000,88,11093511,13885,0,1711646568,12969.626751539989,178.22519766000187,53489.35693848 2024-03-28,17:22:50.000,88,11093585,13885,0,1711646569,12969.505497959988,178.154706360001,53489.322002880006 2024-03-28,17:22:51.000,88,11093518,13645,0,1711646570,12969.350562829997,178.08421506000013,53489.28706728 2024-03-28,17:22:52.000,88,11093551,13565,0,1711646571,12969.209100319997,177.9925763700012,53489.21719608 2024-03-28,17:22:53.000,88,11093594,13885,0,1711646572,12969.094583049991,177.9925763700012,53489.203221840005 2024-03-28,17:22:54.000,88,11093519,13565,0,1711646573,12968.97332946999,177.90093768000224,53489.12636352001 2024-03-28,17:22:55.000,88,11093573,13725,0,1711646574,12968.81165802999,177.85159376999945,53489.1193764 2024-03-28,17:22:56.000,88,11093491,14205,0,1711646575,12968.71061337999,177.85159376999945,53489.00758248001 2024-03-28,17:22:57.000,88,11093603,13805,0,1711646576,12968.6567229,177.8445446400001,53489.0145696 2024-03-28,17:22:58.000,88,11093545,13765,0,1711646577,12968.60956872999,177.8092989900033,53488.97963400001 2024-03-28,17:22:59.000,88,11093479,13805,0,1711646578,12968.575887179999,177.8727411600048,53488.916749920005 2024-03-28,17:23:00.000,88,11093590,13605,0,1711646579,12968.562414559994,177.88683942000353,53488.88880144001 2024-03-28,17:23:01.000,88,11093546,13685,0,1711646580,12968.56915086999,177.88683942000353,53488.86085296001 2024-03-28,17:23:02.000,88,11093482,13765,0,1711646581,12968.596096109999,177.88683942000353,53488.82591736 2024-03-28,17:23:03.000,88,11093524,13685,0,1711646582,12968.663459209994,177.89388855000288,53488.77700752 2024-03-28,17:23:04.000,88,11093559,13965,0,1711646583,12968.73755862,177.88683942000353,53488.71412344 2024-03-28,17:23:05.000,88,11093580,13885,0,1711646584,12968.75103123999,177.89388855000288,53488.72809768 2024-03-28,17:23:06.000,88,11093553,13725,0,1711646585,12968.825130649995,177.83044638000138,53488.70713632 2024-03-28,17:23:07.000,88,11093568,14165,0,1711646586,12968.87228481999,177.75290595000115,53488.630278000004 2024-03-28,17:23:08.000,88,11093560,13765,0,1711646587,12968.926175299996,177.70356203999836,53488.65822648 2024-03-28,17:23:09.000,88,11093551,13885,0,1711646588,12968.95985685,177.61192334999942,53488.63726512 2024-03-28,17:23:10.000,88,11093564,13525,0,1711646589,12968.966593159996,177.58372683000198,53488.595342399996 2024-03-28,17:23:11.000,88,11093577,13845,0,1711646590,12968.966593159996,177.52028466000047,53488.630278000004 2024-03-28,17:23:12.000,88,11093598,14245,0,1711646591,12968.95985685,177.45684248999896,53488.70713632 2024-03-28,17:23:13.000,88,11093520,13285,0,1711646592,12969.013747329991,177.37930205999874,53488.58835528 2024-03-28,17:23:14.000,88,11093534,13885,0,1711646593,12968.93291160999,177.29471249999915,53488.60232952001 2024-03-28,17:23:15.000,88,11093524,13965,0,1711646594,12968.91943899,177.252417720003,53488.53944544 2024-03-28,17:23:16.000,88,11093508,13925,0,1711646595,12968.885757439995,177.21012293999956,53488.56739392 2024-03-28,17:23:17.000,88,11093509,14085,0,1711646596,12968.89923006,177.17487729000277,53488.55341968001 2024-03-28,17:23:18.000,88,11093576,13365,0,1711646597,12968.946384229996,177.11143512000126,53488.57438104001 2024-03-28,17:23:19.000,88,11093499,13725,0,1711646598,12968.91270267999,177.1537299000047,53488.60931664 2024-03-28,17:23:20.000,88,11093476,13605,0,1711646599,12968.85207588999,177.1678281600034,53488.54643256 2024-03-28,17:23:21.000,88,11093569,13925,0,1711646600,12968.83186695999,177.2030738100002,53488.65822648 2024-03-28,17:23:22.000,88,11093543,13805,0,1711646601,12968.83860327,177.2665159800017,53488.532458320005 2024-03-28,17:23:23.000,88,11093516,13765,0,1711646602,12968.79144909999,177.3017616299985,53488.52547120001 2024-03-28,17:23:24.000,88,11093579,13885,0,1711646603,12968.724085999995,177.3863511899981,53488.57438104001 2024-03-28,17:23:25.000,88,11093530,13725,0,1711646604,12968.71734969,177.42864597000153,53488.581368160005 2024-03-28,17:23:26.000,88,11093592,13765,0,1711646605,12968.64998658999,177.4991372700024,53488.60232952001 2024-03-28,17:23:27.000,88,11093541,13885,0,1711646606,12968.67019551999,177.5978250900007,53488.57438104001 2024-03-28,17:23:28.000,88,11093585,13805,0,1711646607,12968.602832419994,177.67536552000092,53488.49752272 2024-03-28,17:23:29.000,88,11093583,13725,0,1711646608,12968.602832419994,177.7811024699986,53488.58835528 2024-03-28,17:23:30.000,88,11093481,13565,0,1711646609,12968.562414559994,177.83749551000074,53488.532458320005 2024-03-28,17:23:31.000,88,11093568,13685,0,1711646610,12968.623041349994,177.89388855000288,53488.51848408 2024-03-28,17:23:32.000,88,11093539,13565,0,1711646611,12968.724085999995,177.9573307200044,53488.55341968001 2024-03-28,17:23:33.000,88,11093522,14085,0,1711646612,12968.724085999995,177.92913419999968,53488.58835528 2024-03-28,17:23:34.000,88,11093558,13765,0,1711646613,12968.77124016999,177.9925763700012,53488.61630376 2024-03-28,17:23:35.000,88,11093582,13605,0,1711646614,12968.81839434,177.98552724000183,53488.60931664 2024-03-28,17:23:36.000,88,11093587,13725,0,1711646615,12968.905966369995,177.93618332999904,53488.60232952001 2024-03-28,17:23:37.000,88,11093550,13885,0,1711646616,12968.98006578,177.85159376999945,53488.56739392 2024-03-28,17:23:38.000,88,11093564,13645,0,1711646617,12969.101319360001,177.80224986000394,53488.595342399996 2024-03-28,17:23:39.000,88,11093581,13685,0,1711646618,12969.161946150001,177.67536552000092,53488.60931664 2024-03-28,17:23:40.000,88,11093564,13645,0,1711646619,12969.296672349992,177.56962857000326,53488.63726512 2024-03-28,17:23:41.000,88,11093605,13805,0,1711646620,12969.357299139992,177.3863511899981,53488.651239360006 2024-03-28,17:23:42.000,88,11093526,13925,0,1711646621,12969.431398549998,177.3158598900045,53488.62329088001 2024-03-28,17:23:43.000,88,11093531,13845,0,1711646622,12969.532443199998,177.1678281600034,53488.65822648 2024-03-28,17:23:44.000,88,11093556,13565,0,1711646623,12969.593069989998,176.98455077999824,53488.67918784 2024-03-28,17:23:45.000,88,11093638,13565,0,1711646624,12969.673905709999,176.78717514000164,53488.62329088001 2024-03-28,17:23:46.000,88,11093591,13645,0,1711646625,12969.734532499999,176.66733992999798,53488.749059040005 2024-03-28,17:23:47.000,88,11093591,14165,0,1711646626,12969.734532499999,176.5827503699984,53488.77700752 2024-03-28,17:23:48.000,88,11093557,13725,0,1711646627,12969.801895599994,176.40652211999986,53488.79098176001 2024-03-28,17:23:49.000,88,11093521,13845,0,1711646628,12969.822104529994,176.25849038999877,53488.82591736 2024-03-28,17:23:50.000,88,11093536,13845,0,1711646629,12969.85578608,176.06111475000216,53488.797968880004 2024-03-28,17:23:51.000,88,11093528,13845,0,1711646630,12969.85578608,175.9060338900017,53488.84687872 2024-03-28,17:23:52.000,88,11093489,14085,0,1711646631,12969.82884083999,175.73685477000254,53488.85386584 2024-03-28,17:23:53.000,88,11093506,14005,0,1711646632,12969.862522389994,175.60292130000016,53488.90277568 2024-03-28,17:23:54.000,88,11093529,13805,0,1711646633,12969.822104529994,175.433742180001,53488.8748272 2024-03-28,17:23:55.000,88,11093604,13805,0,1711646634,12969.83557715,175.26456306000182,53488.90277568 2024-03-28,17:23:56.000,88,11093594,14045,0,1711646635,12969.82884083999,175.12358046000008,53488.965659760004 2024-03-28,17:23:57.000,88,11093550,13765,0,1711646636,12969.754741429999,175.03194177000114,53488.916749920005 2024-03-28,17:23:58.000,88,11093579,13565,0,1711646637,12969.721059879994,174.88391004000005,53488.930724159996 2024-03-28,17:23:59.000,88,11093577,13725,0,1711646638,12969.667169399989,174.7288291799996,53488.99360824 2024-03-28,17:24:00.000,88,11093534,13445,0,1711646639,12969.613278919998,174.60194484000385,53488.916749920005 2024-03-28,17:24:01.000,88,11093525,13765,0,1711646640,12969.566124749988,174.46096224000212,53488.965659760004 2024-03-28,17:24:02.000,88,11093569,13565,0,1711646641,12969.532443199998,174.4186674599987,53488.95867264001 2024-03-28,17:24:03.000,88,11093517,13845,0,1711646642,12969.492025339998,174.32702876999974,53488.93771128001 2024-03-28,17:24:04.000,88,11093512,14045,0,1711646643,12969.498761649993,174.31293051000102,53488.965659760004 2024-03-28,17:24:05.000,88,11093463,13525,0,1711646644,12969.485289030003,174.27768486000423,53488.9446984 2024-03-28,17:24:06.000,88,11093564,13605,0,1711646645,12969.451607479998,174.26358659999823,53488.99360824 2024-03-28,17:24:07.000,88,11093525,13965,0,1711646646,12969.498761649993,174.24948833999952,53488.97264688 2024-03-28,17:24:08.000,88,11093523,13445,0,1711646647,12969.539179509993,174.2353900800008,53488.9446984 2024-03-28,17:24:09.000,88,11093533,14045,0,1711646648,12969.586333679988,174.22834095000144,53488.986621120006 2024-03-28,17:24:10.000,88,11093542,14245,0,1711646649,12969.606542609989,174.22129182000208,53488.95168552 2024-03-28,17:24:11.000,88,11093533,14085,0,1711646650,12969.700850949994,174.1719479099993,53489.00059536 2024-03-28,17:24:12.000,88,11093550,13685,0,1711646651,12969.774950359999,174.186046169998,53489.00059536 2024-03-28,17:24:13.000,88,11093566,13725,0,1711646652,12969.842313459994,174.1719479099993,53489.04251808 2024-03-28,17:24:14.000,88,11093526,14045,0,1711646653,12969.923149179995,174.16489877999993,53488.97264688 2024-03-28,17:24:15.000,88,11093580,13725,0,1711646654,12970.05113906999,174.19309530000464,53488.99360824 2024-03-28,17:24:16.000,88,11093579,13965,0,1711646655,12970.212810509991,174.22834095000144,53489.10540216001 2024-03-28,17:24:17.000,88,11093557,14085,0,1711646656,12970.340800400001,174.22129182000208,53489.084440800005 2024-03-28,17:24:18.000,88,11093550,13565,0,1711646657,12970.515944459992,174.2847339900036,53489.16828624 2024-03-28,17:24:19.000,88,11093530,14085,0,1711646658,12970.670879589998,174.32702876999974,53489.14732488001 2024-03-28,17:24:20.000,88,11093576,13885,0,1711646659,12970.832551029998,174.42571658999805,53489.21020896 2024-03-28,17:24:21.000,88,11093554,14325,0,1711646660,12971.02790401999,174.53145354000299,53489.24514456001 2024-03-28,17:24:22.000,88,11093564,13725,0,1711646661,12971.18957545999,174.64423962,53489.22418320001 2024-03-28,17:24:23.000,88,11093547,13805,0,1711646662,12971.33777428,174.7288291799996,53489.301041520004 2024-03-28,17:24:24.000,88,11093589,13685,0,1711646663,12971.485973099996,174.89800829999876,53489.35693848 2024-03-28,17:24:25.000,88,11093552,13805,0,1711646664,12971.661117160002,174.9403030800022,53489.468732400004 2024-03-28,17:24:26.000,88,11093582,13565,0,1711646665,12971.768898119997,175.08128568000393,53489.468732400004 2024-03-28,17:24:27.000,88,11093591,13765,0,1711646666,12971.903624320003,175.17292437000287,53489.503668 2024-03-28,17:24:28.000,88,11093555,13805,0,1711646667,12971.977723729993,175.27866132000054,53489.636423280004 2024-03-28,17:24:29.000,88,11093569,14045,0,1711646668,12972.065295759989,175.3843982699982,53489.73424296 2024-03-28,17:24:30.000,88,11093547,13845,0,1711646669,12972.098977309994,175.4125947900029,53489.72026872 2024-03-28,17:24:31.000,88,11093536,13845,0,1711646670,12972.132658859999,175.47603696000442,53489.72026872 2024-03-28,17:24:32.000,88,11093533,13485,0,1711646671,12972.159604099994,175.560626520004,53489.84603688001 2024-03-28,17:24:33.000,88,11093544,13925,0,1711646672,12972.132658859999,175.63816695000423,53489.873985360005 2024-03-28,17:24:34.000,88,11093543,14045,0,1711646673,12972.166340409989,175.58882304000144,53489.873985360005 2024-03-28,17:24:35.000,88,11093540,13765,0,1711646674,12972.193285649999,175.65226521000295,53489.94385656001 2024-03-28,17:24:36.000,88,11093530,13445,0,1711646675,12972.18654933999,175.60292130000016,53489.992766400006 2024-03-28,17:24:37.000,88,11093592,13685,0,1711646676,12972.152867789999,175.61701955999888,53490.01372776001 2024-03-28,17:24:38.000,88,11093488,13845,0,1711646677,12972.200021959994,175.58882304000144,53490.01372776001 2024-03-28,17:24:39.000,88,11093604,13725,0,1711646678,12972.098977309994,175.5958721700008,53490.027702 2024-03-28,17:24:40.000,88,11093533,13925,0,1711646679,12972.031614209998,175.560626520004,53490.06263760001 2024-03-28,17:24:41.000,88,11093568,13885,0,1711646680,12972.004668969988,175.5324299999993,53490.0975732 2024-03-28,17:24:42.000,88,11093561,14085,0,1711646681,12971.950778489998,175.46193869999843,53490.090586080005 2024-03-28,17:24:43.000,88,11093499,13725,0,1711646682,12971.856470149993,175.44079131000035,53490.10456032 2024-03-28,17:24:44.000,88,11093551,14165,0,1711646683,12971.782370740002,175.3984965300042,53490.090586080005 2024-03-28,17:24:45.000,88,11093541,13525,0,1711646684,12971.741952880002,175.29275957999926,53490.090586080005 2024-03-28,17:24:46.000,88,11093604,13765,0,1711646685,12971.613962989992,175.2222682799984,53490.04866336 2024-03-28,17:24:47.000,88,11093578,13845,0,1711646686,12971.566808819996,175.16587524000352,53490.05565048 2024-03-28,17:24:48.000,88,11093546,13685,0,1711646687,12971.465764169996,175.05308915999922,53490.07661184 2024-03-28,17:24:49.000,88,11093482,13925,0,1711646688,12971.364719519996,175.0037452500037,53490.04866336 2024-03-28,17:24:50.000,88,11093581,13885,0,1711646689,12971.25020224999,174.91915569000412,53489.97879216 2024-03-28,17:24:51.000,88,11093561,13725,0,1711646690,12971.13568498,174.86276265000197,53489.91590808001 2024-03-28,17:24:52.000,88,11093524,13765,0,1711646691,12971.09526712,174.7429274399983,53489.86001112 2024-03-28,17:24:53.000,88,11093553,13765,0,1711646692,12971.00769508999,174.63719049000065,53489.84603688001 2024-03-28,17:24:54.000,88,11093556,13565,0,1711646693,12970.893177819999,174.64423962,53489.77616568001 2024-03-28,17:24:55.000,88,11093582,13965,0,1711646694,12970.798869479993,174.50325701999827,53489.79712704001 2024-03-28,17:24:56.000,88,11093513,14005,0,1711646695,12970.718033759993,174.53145354000299,53489.7831528 2024-03-28,17:24:57.000,88,11093513,14125,0,1711646696,12970.616989109993,174.42571658999805,53489.74123008 2024-03-28,17:24:58.000,88,11093481,13885,0,1711646697,12970.536153389992,174.3834218100019,53489.69930736001 2024-03-28,17:24:59.000,88,11093538,13765,0,1711646698,12970.387954569997,174.3340778999991,53489.636423280004 2024-03-28,17:25:00.000,88,11093540,13965,0,1711646699,12970.266700989996,174.27063573000487,53489.67834600001 2024-03-28,17:25:01.000,88,11093556,14205,0,1711646700,12970.1387111,174.2988322500023,53489.59450056 2024-03-28,17:25:02.000,88,11093553,13925,0,1711646701,12970.01745752,174.26358659999823,53489.54559072 2024-03-28,17:25:03.000,88,11093523,14405,0,1711646702,12969.87599501,174.25653746999888,53489.49668088 2024-03-28,17:25:04.000,88,11093565,14085,0,1711646703,12969.82884083999,174.24948833999952,53489.48270664001 2024-03-28,17:25:05.000,88,11093523,13725,0,1711646704,12969.721059879994,174.17899703999865,53489.41283544001 2024-03-28,17:25:06.000,88,11093557,13765,0,1711646705,12969.620015229993,174.1719479099993,53489.370912720005 2024-03-28,17:25:07.000,88,11093603,13845,0,1711646706,12969.552652129998,174.12965313000313,53489.34296424001 2024-03-28,17:25:08.000,88,11093495,13725,0,1711646707,12969.552652129998,174.0873583499997,53489.33597712 2024-03-28,17:25:09.000,88,11093558,13565,0,1711646708,12969.566124749988,174.04506357000355,53489.24514456001 2024-03-28,17:25:10.000,88,11093507,13845,0,1711646709,12969.545915819988,173.96047401000396,53489.27309304001 2024-03-28,17:25:11.000,88,11093562,13765,0,1711646710,12969.593069989998,173.91817923000053,53489.16828624 2024-03-28,17:25:12.000,88,11093531,13885,0,1711646711,12969.579597369993,173.84768792999967,53489.18226048 2024-03-28,17:25:13.000,88,11093534,14205,0,1711646712,12969.593069989998,173.7912948900048,53489.16129912 2024-03-28,17:25:14.000,88,11093579,13565,0,1711646713,12969.660433089994,173.6785088100005,53489.154312000006 2024-03-28,17:25:15.000,88,11093571,13685,0,1711646714,12969.714323569999,173.57277186000283,53489.09142792 2024-03-28,17:25:16.000,88,11093565,13965,0,1711646715,12969.673905709999,173.45293664999917,53489.098415039996 2024-03-28,17:25:17.000,88,11093671,14045,0,1711646716,12969.640224159994,173.37539621999895,53489.1193764 2024-03-28,17:25:18.000,88,11093543,13405,0,1711646717,12969.646960469989,173.26261014000193,53489.07745368001 2024-03-28,17:25:19.000,88,11093585,14125,0,1711646718,12969.687378329989,173.11457841000083,53489.04251808 2024-03-28,17:25:20.000,88,11093567,13925,0,1711646719,12969.633487849998,173.0229397200019,53489.07745368001 2024-03-28,17:25:21.000,88,11093489,13645,0,1711646720,12969.613278919998,172.9383501600023,53489.04251808 2024-03-28,17:25:22.000,88,11093547,13725,0,1711646721,12969.633487849998,172.80441668999993,53489.0145696 2024-03-28,17:25:23.000,88,11093569,13845,0,1711646722,12969.660433089994,172.68458148000354,53489.02854384001 2024-03-28,17:25:24.000,88,11093575,13405,0,1711646723,12969.640224159994,172.57179539999925,53489.02854384001 2024-03-28,17:25:25.000,88,11093586,13845,0,1711646724,12969.680642019994,172.48720583999966,53489.0495052 2024-03-28,17:25:26.000,88,11093586,14045,0,1711646725,12969.680642019994,172.39556715000072,53488.986621120006 2024-03-28,17:25:27.000,88,11093550,13525,0,1711646726,12969.700850949994,172.34622323999793,53489.0495052 2024-03-28,17:25:28.000,88,11093542,13885,0,1711646727,12969.754741429999,172.2686828099977,53489.06347944 2024-03-28,17:25:29.000,88,11093571,14085,0,1711646728,12969.801895599994,172.24048629000026,53489.0495052 2024-03-28,17:25:30.000,88,11093502,13685,0,1711646729,12969.781686669994,172.1347493400026,53489.084440800005 2024-03-28,17:25:31.000,88,11093626,13645,0,1711646730,12969.761477739994,172.1347493400026,53489.084440800005 2024-03-28,17:25:32.000,88,11093492,13685,0,1711646731,12969.842313459994,172.1065528199979,53489.1193764 2024-03-28,17:25:33.000,88,11093562,13685,0,1711646732,12969.862522389994,172.02901238999766,53489.084440800005 2024-03-28,17:25:34.000,88,11093571,13685,0,1711646733,12969.923149179995,172.050159780003,53489.11238928 2024-03-28,17:25:35.000,88,11093554,13725,0,1711646734,12969.90967655999,172.07835630000045,53489.1193764 2024-03-28,17:25:36.000,88,11093613,13845,0,1711646735,12969.97030334999,172.06425804000173,53489.18226048 2024-03-28,17:25:37.000,88,11093593,13605,0,1711646736,12970.125238479995,172.11360195000452,53489.16828624 2024-03-28,17:25:38.000,88,11093605,13765,0,1711646737,12970.185865269996,172.1840932499981,53489.154312000006 2024-03-28,17:25:39.000,88,11093537,13285,0,1711646738,12970.21954682,172.1981915100041,53489.21719608 2024-03-28,17:25:40.000,88,11093594,13885,0,1711646739,12970.320591470001,172.28983020000305,53489.2591188 2024-03-28,17:25:41.000,88,11093542,13965,0,1711646740,12970.421636120001,172.4308128000048,53489.23815744 2024-03-28,17:25:42.000,88,11093612,13845,0,1711646741,12970.495735529992,172.58589365999796,53489.24514456001 2024-03-28,17:25:43.000,88,11093574,13845,0,1711646742,12970.610252799997,172.71982713000034,53489.31501576001 2024-03-28,17:25:44.000,88,11093589,13925,0,1711646743,12970.697824829993,172.8890062499995,53489.37789984 2024-03-28,17:25:45.000,88,11093594,13765,0,1711646744,12970.738242689993,173.07933276000404,53489.34995136 2024-03-28,17:25:46.000,88,11093600,13805,0,1711646745,12970.798869479993,173.2203153599985,53489.38488696 2024-03-28,17:25:47.000,88,11093600,13565,0,1711646746,12970.846023649989,173.3824453499983,53489.47571952 2024-03-28,17:25:48.000,88,11093564,13885,0,1711646747,12970.913386749999,173.615066639999,53489.52462936 2024-03-28,17:25:49.000,88,11093611,13565,0,1711646748,12970.920123059994,173.77014749999944,53489.51065512001 2024-03-28,17:25:50.000,88,11093564,13805,0,1711646749,12970.974013539999,174.00276879000012,53489.58052632001 2024-03-28,17:25:51.000,88,11093536,13925,0,1711646750,12970.974013539999,174.19309530000464,53489.6434104 2024-03-28,17:25:52.000,88,11093554,13925,0,1711646751,12971.041376639994,174.39047094000125,53489.66437176 2024-03-28,17:25:53.000,88,11093604,13645,0,1711646752,12971.09526712,174.62309223000193,53489.67834600001 2024-03-28,17:25:54.000,88,11093559,13565,0,1711646753,12971.17610284,174.8275169999979,53489.74123008 2024-03-28,17:25:55.000,88,11093587,13605,0,1711646754,12971.243465939995,175.05308915999922,53489.74821720001 2024-03-28,17:25:56.000,88,11093569,13605,0,1711646755,12971.33777428,175.3139069700046,53489.873985360005 2024-03-28,17:25:57.000,88,11093621,13605,0,1711646756,12971.47923679,175.560626520004,53489.88097248 2024-03-28,17:25:58.000,88,11093505,13565,0,1711646757,12971.566808819996,175.81439520000276,53489.873985360005 2024-03-28,17:25:59.000,88,11093564,13685,0,1711646758,12971.701535020002,175.99767258000065,53489.9578308 2024-03-28,17:26:00.000,88,11093489,13725,0,1711646759,12971.768898119997,176.2514412599994,53490.041676240005 2024-03-28,17:26:01.000,88,11093605,13965,0,1711646760,12971.863206460002,176.45586603000265,53490.06962472 2024-03-28,17:26:02.000,88,11093525,13765,0,1711646761,12972.024877899988,176.63209428000118,53490.160457280006 2024-03-28,17:26:03.000,88,11093559,13565,0,1711646762,12972.065295759989,176.77307688000292,53490.1674444 2024-03-28,17:26:04.000,88,11093545,13805,0,1711646763,12972.193285649999,176.9563542600008,53490.14648304 2024-03-28,17:26:05.000,88,11093478,13805,0,1711646764,12972.26738505999,177.1043859900019,53490.209367120005 2024-03-28,17:26:06.000,88,11093570,14125,0,1711646765,12972.33474816,177.252417720003,53490.258276960005 2024-03-28,17:26:07.000,88,11093485,13885,0,1711646766,12972.422320189995,177.34405641000194,53490.33513528 2024-03-28,17:26:08.000,88,11093496,13645,0,1711646767,12972.442529119995,177.42864597000153,53490.31417392 2024-03-28,17:26:09.000,88,11093571,14365,0,1711646768,12972.4964196,177.52733378999983,53490.356096640004 2024-03-28,17:26:10.000,88,11093492,13925,0,1711646769,12972.59746425,177.54143204999855,53490.4119936 2024-03-28,17:26:11.000,88,11093563,14045,0,1711646770,12972.604200559996,177.59077596000134,53490.37007088001 2024-03-28,17:26:12.000,88,11093598,14125,0,1711646771,12972.651354729991,177.6471690000035,53490.46090344 2024-03-28,17:26:13.000,88,11093595,13605,0,1711646772,12972.63788211,177.5978250900007,53490.46090344 2024-03-28,17:26:14.000,88,11093583,14045,0,1711646773,12972.624409489996,177.59077596000134,53490.43295496 2024-03-28,17:26:15.000,88,11093531,14045,0,1711646774,12972.631145799991,177.54143204999855,53490.45391632 2024-03-28,17:26:16.000,88,11093633,13725,0,1711646775,12972.61093686999,177.55553031000454,53490.48885192001 2024-03-28,17:26:17.000,88,11093600,13885,0,1711646776,12972.57725532,177.47798988000432,53490.474877680004 2024-03-28,17:26:18.000,88,11093599,13925,0,1711646777,12972.631145799991,177.3863511899981,53490.46789056001 2024-03-28,17:26:19.000,88,11093551,13725,0,1711646778,12972.51662853,177.2876633699998,53490.43994208 2024-03-28,17:26:20.000,88,11093546,13845,0,1711646779,12972.53010114999,177.17487729000277,53490.46090344 2024-03-28,17:26:21.000,88,11093584,14085,0,1711646780,12972.523364839995,177.02684556000168,53490.43295496 2024-03-28,17:26:22.000,88,11093588,14085,0,1711646781,12972.55704639,176.92815774000337,53490.43295496 2024-03-28,17:26:23.000,88,11093548,14245,0,1711646782,12972.51662853,176.8576664400025,53490.38404512 2024-03-28,17:26:24.000,88,11093516,14085,0,1711646783,12972.563782699995,176.7448803599982,53490.377058000005 2024-03-28,17:26:25.000,88,11093483,14125,0,1711646784,12972.57725532,176.67438906000461,53490.39103224 2024-03-28,17:26:26.000,88,11093543,13925,0,1711646785,12972.61093686999,176.55455385000096,53490.356096640004 2024-03-28,17:26:27.000,88,11093581,14045,0,1711646786,12972.583991629996,176.46996429000137,53490.38404512 2024-03-28,17:26:28.000,88,11093534,13645,0,1711646787,12972.61767318,176.3642273400037,53490.37007088001 2024-03-28,17:26:29.000,88,11093584,14165,0,1711646788,12972.61093686999,176.27258865000476,53490.2373156 2024-03-28,17:26:30.000,88,11093558,13725,0,1711646789,12972.604200559996,176.22324474000197,53490.21635424 2024-03-28,17:26:31.000,88,11093501,13845,0,1711646790,12972.57725532,176.09636039999896,53490.2373156 2024-03-28,17:26:32.000,88,11093559,14005,0,1711646791,12972.563782699995,176.0258690999981,53490.139495920004 2024-03-28,17:26:33.000,88,11093577,14005,0,1711646792,12972.55704639,175.97652519000258,53490.160457280006 2024-03-28,17:26:34.000,88,11093594,13765,0,1711646793,12972.4964196,175.8425917200002,53490.15347016001 2024-03-28,17:26:35.000,88,11093576,13645,0,1711646794,12972.48968328999,175.76505128999997,53490.13250880001 2024-03-28,17:26:36.000,88,11093621,13565,0,1711646795,12972.38863863999,175.6945599899991,53490.041676240005 2024-03-28,17:26:37.000,88,11093607,13725,0,1711646796,12972.402111259995,175.61701955999888,53490.01372776001 2024-03-28,17:26:38.000,88,11093575,13565,0,1711646797,12972.34822077999,175.4971843500025,53489.98577928001 2024-03-28,17:26:39.000,88,11093516,14005,0,1711646798,12972.321275539995,175.4478404399997,53489.93686944 2024-03-28,17:26:40.000,88,11093525,13925,0,1711646799,12972.321275539995,175.37030000999948,53489.83206264 2024-03-28,17:26:41.000,88,11093576,13565,0,1711646800,12972.280857679994,175.32095610000397,53489.81110128 2024-03-28,17:26:42.000,88,11093564,13965,0,1711646801,12972.200021959994,175.3350543600027,53489.84603688001 2024-03-28,17:26:43.000,88,11093522,13645,0,1711646802,12972.233703509999,175.26456306000182,53489.74821720001 2024-03-28,17:26:44.000,88,11093601,13885,0,1711646803,12972.26738505999,175.29275957999926,53489.74123008 2024-03-28,17:26:45.000,88,11093579,13645,0,1711646804,12972.28759398999,175.29275957999926,53489.72725584001 2024-03-28,17:26:46.000,88,11093499,13805,0,1711646805,12972.260648749994,175.2857104499999,53489.67135888 2024-03-28,17:26:47.000,88,11093571,13965,0,1711646806,12972.2943303,175.35620175000076,53489.7132816 2024-03-28,17:26:48.000,88,11093591,13765,0,1711646807,12972.381902329995,175.4125947900029,53489.68533312 2024-03-28,17:26:49.000,88,11093512,13845,0,1711646808,12972.37516602,175.47603696000442,53489.67135888 2024-03-28,17:26:50.000,88,11093529,13685,0,1711646809,12972.402111259995,175.55357739000465,53489.66437176 2024-03-28,17:26:51.000,88,11093576,13605,0,1711646810,12972.442529119995,175.5958721700008,53489.60847480001 2024-03-28,17:26:52.000,88,11093487,14005,0,1711646811,12972.44926542999,175.70160911999847,53489.61546192 2024-03-28,17:26:53.000,88,11093558,14085,0,1711646812,12972.47621067,175.81439520000276,53489.587513440005 2024-03-28,17:26:54.000,88,11093535,13765,0,1711646813,12972.51662853,175.94832866999786,53489.62244904 2024-03-28,17:26:55.000,88,11093522,13525,0,1711646814,12972.51662853,176.0258690999981,53489.61546192 2024-03-28,17:26:56.000,88,11093578,13645,0,1711646815,12972.523364839995,176.1527534400011,53489.55956496001 2024-03-28,17:26:57.000,88,11093510,13885,0,1711646816,12972.59746425,176.2373430000007,53489.58052632001 2024-03-28,17:26:58.000,88,11093512,13765,0,1711646817,12972.61767318,176.37832560000243,53489.62244904 2024-03-28,17:26:59.000,88,11093571,13805,0,1711646818,12972.583991629996,176.3994729900005,53489.636423280004 2024-03-28,17:27:00.000,88,11093598,13605,0,1711646819,12972.624409489996,176.54045559000224,53489.657384640006 2024-03-28,17:27:01.000,88,11093552,13965,0,1711646820,12972.604200559996,176.63914341000054,53489.6434104 2024-03-28,17:27:02.000,88,11093475,13725,0,1711646821,12972.61767318,176.7307820999995,53489.61546192 2024-03-28,17:27:03.000,88,11093554,14045,0,1711646822,12972.624409489996,176.8294699199978,53489.61546192 2024-03-28,17:27:04.000,88,11093540,13765,0,1711646823,12972.65809104,176.88586295999994,53489.636423280004 2024-03-28,17:27:05.000,88,11093580,13765,0,1711646824,12972.63788211,176.94930513000145,53489.636423280004 2024-03-28,17:27:06.000,88,11093529,13565,0,1711646825,12972.624409489996,177.09028773000318,53489.636423280004 2024-03-28,17:27:07.000,88,11093526,14245,0,1711646826,12972.664827349996,177.1889755500015,53489.67135888 2024-03-28,17:27:08.000,88,11093560,13565,0,1711646827,12972.671563659991,177.25946685000235,53489.69930736001 2024-03-28,17:27:09.000,88,11093581,13965,0,1711646828,12972.651354729991,177.32995815000322,53489.636423280004 2024-03-28,17:27:10.000,88,11093569,14125,0,1711646829,12972.664827349996,177.4145477100028,53489.68533312 2024-03-28,17:27:11.000,88,11093576,13845,0,1711646830,12972.732190449991,177.49208814000303,53489.755204320005 2024-03-28,17:27:12.000,88,11093552,13645,0,1711646831,12972.786080929996,177.5625794400039,53489.755204320005 2024-03-28,17:27:13.000,88,11093490,13565,0,1711646832,12972.813026169992,177.66831639000156,53489.74821720001 2024-03-28,17:27:14.000,88,11093519,13885,0,1711646833,12972.833235099992,177.71061116999772,53489.825075520006 2024-03-28,17:27:15.000,88,11093584,13925,0,1711646834,12972.887125579997,177.8092989900033,53489.76917856 2024-03-28,17:27:16.000,88,11093572,13805,0,1711646835,12972.981433920002,177.8727411600048,53489.84603688001 2024-03-28,17:27:17.000,88,11093516,14245,0,1711646836,12973.048797019997,177.95028158999776,53489.86001112 2024-03-28,17:27:18.000,88,11093578,13765,0,1711646837,12973.021851780002,177.9925763700012,53489.89494672001 2024-03-28,17:27:19.000,88,11093589,13965,0,1711646838,12973.048797019997,178.0560185400027,53489.86699824001 2024-03-28,17:27:20.000,88,11093601,13885,0,1711646839,12973.069005949998,178.1053624499982,53489.873985360005 2024-03-28,17:27:21.000,88,11093559,13885,0,1711646840,12973.109423809998,178.11241158000485,53489.91590808001 2024-03-28,17:27:22.000,88,11093537,13845,0,1711646841,12973.109423809998,178.17585374999908,53489.96481792001 2024-03-28,17:27:23.000,88,11093549,14045,0,1711646842,12973.136369049993,178.1899520099978,53489.90892096 2024-03-28,17:27:24.000,88,11093608,13925,0,1711646843,12973.129632739998,178.17585374999908,53489.90892096 2024-03-28,17:27:25.000,88,11093597,13485,0,1711646844,12973.136369049993,178.2392959200006,53489.971805040004 2024-03-28,17:27:26.000,88,11093565,13565,0,1711646845,12973.183523219988,178.2181485300025,53489.97879216 2024-03-28,17:27:27.000,88,11093535,13925,0,1711646846,12973.163314289988,178.2392959200006,53489.92988232 2024-03-28,17:27:28.000,88,11093625,13645,0,1711646847,12973.156577979993,178.22519766000187,53490.00674064 2024-03-28,17:27:29.000,88,11093590,13845,0,1711646848,12973.136369049993,178.2040502700038,53490.03468912001 2024-03-28,17:27:30.000,88,11093583,13605,0,1711646849,12973.163314289988,178.18290287999844,53490.041676240005 2024-03-28,17:27:31.000,88,11093533,13565,0,1711646850,12973.143105359988,178.16880461999972,53490.00674064 2024-03-28,17:27:32.000,88,11093550,13725,0,1711646851,12973.102687500003,178.16175549000036,53490.05565048 2024-03-28,17:27:33.000,88,11093568,13885,0,1711646852,12973.102687500003,178.11241158000485,53490.04866336 2024-03-28,17:27:34.000,88,11093572,13885,0,1711646853,12973.001642850002,178.1053624499982,53490.03468912001 2024-03-28,17:27:35.000,88,11093505,14005,0,1711646854,12972.961224990002,178.08421506000013,53490.12552168 2024-03-28,17:27:36.000,88,11093564,13885,0,1711646855,12972.947752369997,178.07011680000141,53490.06263760001 2024-03-28,17:27:37.000,88,11093530,13845,0,1711646856,12972.900598200002,178.04896941000334,53490.027702 2024-03-28,17:27:38.000,88,11093567,14005,0,1711646857,12972.853444029992,178.04192028000398,53490.020714880004 2024-03-28,17:27:39.000,88,11093553,13725,0,1711646858,12972.819762480001,178.02077288999863,53490.06263760001 2024-03-28,17:27:40.000,88,11093530,13765,0,1711646859,12972.772608309991,178.02077288999863,53490.027702 2024-03-28,17:27:41.000,88,11093534,13725,0,1711646860,12972.745663069996,178.01372375999927,53490.03468912001 2024-03-28,17:27:42.000,88,11093503,13725,0,1711646861,12972.718717830001,177.99962550000055,53490.05565048 2024-03-28,17:27:43.000,88,11093572,13565,0,1711646862,12972.705245209996,177.9432324599984,53490.03468912001 2024-03-28,17:27:44.000,88,11093546,13685,0,1711646863,12972.67829997,177.93618332999904,53490.01372776001 2024-03-28,17:27:45.000,88,11093553,13645,0,1711646864,12972.61093686999,177.91503594000096,53490.020714880004 2024-03-28,17:27:46.000,88,11093596,13565,0,1711646865,12972.583991629996,177.8586428999988,53489.94385656001 2024-03-28,17:27:47.000,88,11093573,13725,0,1711646866,12972.55031007999,177.8092989900033,53489.96481792001 2024-03-28,17:27:48.000,88,11093567,13685,0,1711646867,12972.51662853,177.77405333999923,53489.91590808001 2024-03-28,17:27:49.000,88,11093517,13445,0,1711646868,12972.482946979995,177.73880769000243,53489.95084368 2024-03-28,17:27:50.000,88,11093636,13885,0,1711646869,12972.402111259995,177.696512909999,53489.8879596 2024-03-28,17:27:51.000,88,11093532,13925,0,1711646870,12972.35495709,177.68946377999964,53489.86699824001 2024-03-28,17:27:52.000,88,11093565,13645,0,1711646871,12972.35495709,177.70356203999836,53489.83904976 2024-03-28,17:27:53.000,88,11093564,14085,0,1711646872,12972.30780291999,177.63307074000477,53489.88097248 2024-03-28,17:27:54.000,88,11093582,14005,0,1711646873,12972.280857679994,177.62602160999813,53489.84603688001 2024-03-28,17:27:55.000,88,11093525,13885,0,1711646874,12972.20675826999,177.67536552000092,53489.86699824001 2024-03-28,17:27:56.000,88,11093547,13885,0,1711646875,12972.139395169994,177.60487422000006,53489.72725584001 2024-03-28,17:27:57.000,88,11093491,13845,0,1711646876,12972.112449929999,177.6471690000035,53489.755204320005 2024-03-28,17:27:58.000,88,11093513,14005,0,1711646877,12972.045086829989,177.6612672600022,53489.74821720001 2024-03-28,17:27:59.000,88,11093534,13565,0,1711646878,12971.977723729993,177.6471690000035,53489.69930736001 2024-03-28,17:28:00.000,88,11093502,13565,0,1711646879,12971.944042179988,177.6612672600022,53489.74821720001 2024-03-28,17:28:01.000,88,11093589,13525,0,1711646880,12971.869942769998,177.68241465000028,53489.657384640006 2024-03-28,17:28:02.000,88,11093583,13565,0,1711646881,12971.775634429992,177.71061116999772,53489.67135888 2024-03-28,17:28:03.000,88,11093498,13645,0,1711646882,12971.782370740002,177.73175856000307,53489.67135888 2024-03-28,17:28:04.000,88,11093583,13885,0,1711646883,12971.667853469997,177.7247094300037,53489.68533312 2024-03-28,17:28:05.000,88,11093547,13645,0,1711646884,12971.613962989992,177.75290595000115,53489.65039752001 2024-03-28,17:28:06.000,88,11093533,13845,0,1711646885,12971.546599889996,177.82339725000202,53489.62244904 2024-03-28,17:28:07.000,88,11093542,13805,0,1711646886,12971.519654650001,177.87979029000417,53489.62943616001 2024-03-28,17:28:08.000,88,11093524,13565,0,1711646887,12971.499445720001,177.89388855000288,53489.61546192 2024-03-28,17:28:09.000,88,11093502,13645,0,1711646888,12971.45902786,178.02077288999863,53489.61546192 2024-03-28,17:28:10.000,88,11093589,13925,0,1711646889,12971.472500479991,178.04192028000398,53489.587513440005 2024-03-28,17:28:11.000,88,11093545,13805,0,1711646890,12971.43881893,178.14060810000228,53489.61546192 2024-03-28,17:28:12.000,88,11093565,14085,0,1711646891,12971.43881893,178.23224679000123,53489.54559072 2024-03-28,17:28:13.000,88,11093538,13725,0,1711646892,12971.41187368999,178.30978722000145,53489.587513440005 2024-03-28,17:28:14.000,88,11093534,13885,0,1711646893,12971.37819214,178.42257329999848,53489.58052632001 2024-03-28,17:28:15.000,88,11093532,13645,0,1711646894,12971.35798321,178.4507698200032,53489.53161648001 2024-03-28,17:28:16.000,88,11093520,13645,0,1711646895,12971.344510589995,178.61994894000236,53489.56655208 2024-03-28,17:28:17.000,88,11093545,14005,0,1711646896,12971.33103796999,178.6763419800045,53489.538603600005 2024-03-28,17:28:18.000,88,11093508,13805,0,1711646897,12971.33103796999,178.7468332799981,53489.55956496001 2024-03-28,17:28:19.000,88,11093589,13645,0,1711646898,12971.31756535,178.80322632000025,53489.503668 2024-03-28,17:28:20.000,88,11093517,13565,0,1711646899,12971.31082903999,178.86666849000176,53489.49668088 2024-03-28,17:28:21.000,88,11093572,13965,0,1711646900,12971.25693856,178.96535631000006,53489.489693760006 2024-03-28,17:28:22.000,88,11093497,13605,0,1711646901,12971.27714749,179.01470022000285,53489.51764224 2024-03-28,17:28:23.000,88,11093522,13645,0,1711646902,12971.2165207,179.056994999999,53489.54559072 2024-03-28,17:28:24.000,88,11093519,13485,0,1711646903,12971.203048079995,179.14863368999795,53489.47571952 2024-03-28,17:28:25.000,88,11093555,13845,0,1711646904,12971.18957545999,179.21207585999946,53489.42680968 2024-03-28,17:28:26.000,88,11093563,13965,0,1711646905,12971.15589391,179.27551803000097,53489.51065512001 2024-03-28,17:28:27.000,88,11093591,13805,0,1711646906,12971.122212359995,179.33191107000312,53489.47571952 2024-03-28,17:28:28.000,88,11093563,13885,0,1711646907,12971.081794499994,179.388304109998,53489.45475816 2024-03-28,17:28:29.000,88,11093534,14085,0,1711646908,12971.00769508999,179.43059889000142,53489.433796799996 2024-03-28,17:28:30.000,88,11093526,13725,0,1711646909,12971.00769508999,179.50813932000165,53489.48270664001 2024-03-28,17:28:31.000,88,11093576,14005,0,1711646910,12970.940331989994,179.54338496999844,53489.433796799996 2024-03-28,17:28:32.000,88,11093601,14205,0,1711646911,12970.933595679999,179.58567975000187,53489.45475816 2024-03-28,17:28:33.000,88,11093597,13725,0,1711646912,12970.879705199994,179.6632201800021,53489.433796799996 2024-03-28,17:28:34.000,88,11093554,13885,0,1711646913,12970.812342099998,179.68436757000018,53489.40584832 2024-03-28,17:28:35.000,88,11093549,13605,0,1711646914,12970.765187929988,179.74780974000168,53489.32899 2024-03-28,17:28:36.000,88,11093506,13725,0,1711646915,12970.758451619993,179.79715365000447,53489.35693848 2024-03-28,17:28:37.000,88,11093565,13885,0,1711646916,12970.711297449998,179.83239930000127,53489.3988612 2024-03-28,17:28:38.000,88,11093488,13565,0,1711646917,12970.677615899993,179.88879234000342,53489.30802864 2024-03-28,17:28:39.000,88,11093509,13725,0,1711646918,12970.664143280002,179.88174321000406,53489.30802864 2024-03-28,17:28:40.000,88,11093584,13565,0,1711646919,12970.724770069988,179.9099397300015,53489.28706728 2024-03-28,17:28:41.000,88,11093563,13925,0,1711646920,12970.670879589998,179.89584147000278,53489.32899 2024-03-28,17:28:42.000,88,11093560,13565,0,1711646921,12970.697824829993,179.90289060000214,53489.28008016 2024-03-28,17:28:43.000,88,11093563,14245,0,1711646922,12970.697824829993,179.90289060000214,53489.203221840005 2024-03-28,17:28:44.000,88,11093522,14245,0,1711646923,12970.697824829993,179.89584147000278,53489.154312000006 2024-03-28,17:28:45.000,88,11093575,13885,0,1711646924,12970.697824829993,179.8253501700019,53489.154312000006 2024-03-28,17:28:46.000,88,11093545,13925,0,1711646925,12970.677615899993,179.84649756,53489.07046656 2024-03-28,17:28:47.000,88,11093530,13805,0,1711646926,12970.670879589998,179.85354668999935,53489.09142792 2024-03-28,17:28:48.000,88,11093543,13845,0,1711646927,12970.650670659998,179.83944843000063,53489.084440800005 2024-03-28,17:28:49.000,88,11093542,13765,0,1711646928,12970.670879589998,179.86764494999807,53489.084440800005 2024-03-28,17:28:50.000,88,11093547,13765,0,1711646929,12970.677615899993,179.83239930000127,53488.965659760004 2024-03-28,17:28:51.000,88,11093564,13885,0,1711646930,12970.677615899993,179.84649756,53488.97963400001 2024-03-28,17:28:52.000,88,11093509,13885,0,1711646931,12970.670879589998,179.81830104000255,53488.95168552 2024-03-28,17:28:53.000,88,11093526,14045,0,1711646932,12970.684352210003,179.81830104000255,53488.97963400001 2024-03-28,17:28:54.000,88,11093585,13805,0,1711646933,12970.704561140003,179.80420278000383,53488.97264688 2024-03-28,17:28:55.000,88,11093589,13845,0,1711646934,12970.711297449998,179.8253501700019,53488.965659760004 2024-03-28,17:28:56.000,88,11093617,13925,0,1711646935,12970.744978999988,179.80420278000383,53488.9446984 2024-03-28,17:28:57.000,88,11093605,13965,0,1711646936,12970.711297449998,179.8253501700019,53488.84687872 2024-03-28,17:28:58.000,88,11093594,13845,0,1711646937,12970.731506379998,179.8112519100032,53488.90976280001 2024-03-28,17:28:59.000,88,11093541,13925,0,1711646938,12970.758451619993,179.76895712999976,53488.89578856 2024-03-28,17:29:00.000,88,11093563,13365,0,1711646939,12970.704561140003,179.79010451999784,53488.78399464 2024-03-28,17:29:01.000,88,11093550,14085,0,1711646940,12970.792133169998,179.77600625999912,53488.83290448 2024-03-28,17:29:02.000,88,11093595,13845,0,1711646941,12970.778660549993,179.80420278000383,53488.82591736 2024-03-28,17:29:03.000,88,11093594,13765,0,1711646942,12970.758451619993,179.75485887000104,53488.797968880004 2024-03-28,17:29:04.000,88,11093603,13805,0,1711646943,12970.792133169998,179.80420278000383,53488.79098176001 2024-03-28,17:29:05.000,88,11093602,13685,0,1711646944,12970.812342099998,179.80420278000383,53488.79098176001 2024-03-28,17:29:06.000,88,11093517,13725,0,1711646945,12970.825814719989,179.79010451999784,53488.83290448 2024-03-28,17:29:07.000,88,11093562,13525,0,1711646946,12970.899914129994,179.8605958199987,53488.83290448 2024-03-28,17:29:08.000,88,11093559,13885,0,1711646947,12970.96727722999,179.92403799000022,53488.78399464 2024-03-28,17:29:09.000,88,11093506,13965,0,1711646948,12970.96727722999,179.9451853799983,53488.81194312001 2024-03-28,17:29:10.000,88,11093647,13845,0,1711646949,12970.980749849994,179.9592836400043,53488.797968880004 2024-03-28,17:29:11.000,88,11093559,13565,0,1711646950,12971.02790401999,180.02977493999788,53488.81194312001 2024-03-28,17:29:12.000,88,11093521,14085,0,1711646951,12971.02790401999,180.12846276000346,53488.79098176001 2024-03-28,17:29:13.000,88,11093560,14085,0,1711646952,12971.04811294999,180.17780666999897,53488.83989160001 2024-03-28,17:29:14.000,88,11093546,13965,0,1711646953,12971.05484926,180.2201014500024,53488.86085296001 2024-03-28,17:29:15.000,88,11093473,14085,0,1711646954,12971.07505819,180.29764188000263,53488.83290448 2024-03-28,17:29:16.000,88,11093568,13965,0,1711646955,12971.08853080999,180.36108405000414,53488.85386584 2024-03-28,17:29:17.000,88,11093538,14005,0,1711646956,12971.13568498,180.45977187000244,53488.83290448 2024-03-28,17:29:18.000,88,11093592,14085,0,1711646957,12971.08853080999,180.5302631700033,53488.90976280001 2024-03-28,17:29:19.000,88,11093558,14325,0,1711646958,12971.07505819,180.62190186000225,53488.867840080005 2024-03-28,17:29:20.000,88,11093507,14285,0,1711646959,12971.081794499994,180.6500983799997,53488.916749920005 2024-03-28,17:29:21.000,88,11093538,14045,0,1711646960,12971.102003429995,180.762884460004,53488.90277568 2024-03-28,17:29:22.000,88,11093572,13805,0,1711646961,12971.06832187999,180.85452315000293,53488.97963400001 2024-03-28,17:29:23.000,88,11093584,13805,0,1711646962,12971.06832187999,180.9109161899978,53488.92373704 2024-03-28,17:29:24.000,88,11093512,13845,0,1711646963,12971.04811294999,180.94616184000188,53488.93771128001 2024-03-28,17:29:25.000,88,11093586,13805,0,1711646964,12971.014431399999,181.01665314000275,53488.95168552 2024-03-28,17:29:26.000,88,11093550,14005,0,1711646965,12971.00769508999,181.1223900900004,53488.95168552 2024-03-28,17:29:27.000,88,11093529,13925,0,1711646966,12971.02790401999,181.15058660999784,53488.99360824 2024-03-28,17:29:28.000,88,11093567,13765,0,1711646967,12971.000958779994,181.2210779099987,53488.97963400001 2024-03-28,17:29:29.000,88,11093551,13845,0,1711646968,12970.994222469999,181.29861833999894,53489.0495052 2024-03-28,17:29:30.000,88,11093589,14285,0,1711646969,12971.021167709994,181.40435529000388,53489.00758248001 2024-03-28,17:29:31.000,88,11093529,13805,0,1711646970,12971.000958779994,181.4677974599981,53489.10540216001 2024-03-28,17:29:32.000,88,11093537,13885,0,1711646971,12971.041376639994,181.50304311000218,53489.084440800005 2024-03-28,17:29:33.000,88,11093596,14005,0,1711646972,12971.00769508999,181.53828875999898,53489.07046656 2024-03-28,17:29:34.000,88,11093565,14125,0,1711646973,12971.05484926,181.53828875999898,53489.11238928 2024-03-28,17:29:35.000,88,11093592,13885,0,1711646974,12970.980749849994,181.5805835400024,53489.098415039996 2024-03-28,17:29:36.000,88,11093563,14245,0,1711646975,12970.994222469999,181.62287831999856,53489.133350640004 2024-03-28,17:29:37.000,88,11093545,14045,0,1711646976,12971.000958779994,181.63697658000456,53489.084440800005 2024-03-28,17:29:38.000,88,11093562,14125,0,1711646977,12970.994222469999,181.63697658000456,53489.17527336001 2024-03-28,17:29:39.000,88,11093566,14085,0,1711646978,12970.994222469999,181.60878005999984,53489.14033776 2024-03-28,17:29:40.000,88,11093582,14125,0,1711646979,12970.953804609999,181.62992744999792,53489.18226048 2024-03-28,17:29:41.000,88,11093585,13805,0,1711646980,12970.886441509989,181.5523870199977,53489.1892476 2024-03-28,17:29:42.000,88,11093561,14005,0,1711646981,12970.899914129994,181.59468180000113,53489.19623472001 2024-03-28,17:29:43.000,88,11093539,13925,0,1711646982,12970.846023649989,181.5171413700009,53489.14033776 2024-03-28,17:29:44.000,88,11093553,13845,0,1711646983,12970.893177819999,181.47484659000474,53489.133350640004 2024-03-28,17:29:45.000,88,11093478,13805,0,1711646984,12970.899914129994,181.41140442000324,53489.14033776 2024-03-28,17:29:46.000,88,11093548,13565,0,1711646985,12970.913386749999,181.39025702999788,53489.1892476 2024-03-28,17:29:47.000,88,11093555,13645,0,1711646986,12970.953804609999,181.29861833999894,53489.19623472001 2024-03-28,17:29:48.000,88,11093559,14045,0,1711646987,12970.980749849994,181.3197657300043,53489.18226048 2024-03-28,17:29:49.000,88,11093519,13805,0,1711646988,12971.04811294999,181.24927443000342,53489.16828624 2024-03-28,17:29:50.000,88,11093571,13805,0,1711646989,12971.07505819,181.24222530000407,53489.1892476 2024-03-28,17:29:51.000,88,11093558,13965,0,1711646990,12971.13568498,181.29861833999894,53489.21020896 2024-03-28,17:29:52.000,88,11093517,13805,0,1711646991,12971.13568498,181.18583226000192,53489.22418320001 2024-03-28,17:29:53.000,88,11093593,14085,0,1711646992,12971.20978438999,181.2351761700047,53489.21719608 2024-03-28,17:29:54.000,88,11093593,14005,0,1711646993,12971.304092729995,181.19993052000063,53489.18226048 2024-03-28,17:29:55.000,88,11093572,13805,0,1711646994,12971.35124689999,181.19993052000063,53489.23815744 2024-03-28,17:29:56.000,88,11093597,13725,0,1711646995,12971.39840107,181.26337269000214,53489.2591188 2024-03-28,17:29:57.000,88,11093585,14165,0,1711646996,12971.445555239996,181.2210779099987,53489.23815744 2024-03-28,17:29:58.000,88,11093551,13885,0,1711646997,12971.452291549991,181.21402877999935,53489.266105919996 2024-03-28,17:29:59.000,88,11093530,13685,0,1711646998,12971.485973099996,181.25632356000278,53489.21719608 2024-03-28,17:30:00.000,88,11093585,13725,0,1711646999,12971.472500479991,181.2210779099987,53489.24514456001 2024-03-28,17:30:01.000,88,11093550,13605,0,1711647000,12971.512918339991,181.19993052000063,53489.203221840005 2024-03-28,17:30:02.000,88,11093525,13845,0,1711647001,12971.533127269991,181.17878313000256,53489.23815744 2024-03-28,17:30:03.000,88,11093547,13685,0,1711647002,12971.587017749996,181.1223900900004,53489.2591188 2024-03-28,17:30:04.000,88,11093626,13805,0,1711647003,12971.553336199991,181.14353747999849,53489.266105919996 2024-03-28,17:30:05.000,88,11093583,13805,0,1711647004,12971.620699300001,181.13648834999913,53489.1892476 2024-03-28,17:30:06.000,88,11093604,13605,0,1711647005,12971.708271329997,181.10124270000233,53489.22418320001 2024-03-28,17:30:07.000,88,11093566,13965,0,1711647006,12971.721743950002,181.04484966000018,53489.28008016 2024-03-28,17:30:08.000,88,11093604,14245,0,1711647007,12971.735216569992,181.03780053000082,53489.252131680005 2024-03-28,17:30:09.000,88,11093577,14085,0,1711647008,12971.802579670002,180.9602601000006,53489.29405440001 2024-03-28,17:30:10.000,88,11093557,14005,0,1711647009,12971.849733839997,180.93206358000316,53489.2591188 2024-03-28,17:30:11.000,88,11093506,14165,0,1711647010,12971.937305869993,180.90386705999845,53489.31501576001 2024-03-28,17:30:12.000,88,11093502,13925,0,1711647011,12972.045086829989,180.85452315000293,53489.266105919996 2024-03-28,17:30:13.000,88,11093533,13965,0,1711647012,12972.139395169994,180.85452315000293,53489.33597712 2024-03-28,17:30:14.000,88,11093480,13885,0,1711647013,12972.18654933999,180.82632662999822,53489.33597712 2024-03-28,17:30:15.000,88,11093561,13805,0,1711647014,12972.2943303,180.82632662999822,53489.301041520004 2024-03-28,17:30:16.000,88,11093548,13925,0,1711647015,12972.361693399995,180.762884460004,53489.322002880006 2024-03-28,17:30:17.000,88,11093501,14005,0,1711647016,12972.402111259995,180.79813011000078,53489.36392560001 2024-03-28,17:30:18.000,88,11093550,14325,0,1711647017,12972.503155909995,180.73468793999928,53489.370912720005 2024-03-28,17:30:19.000,88,11093550,13725,0,1711647018,12972.53010114999,180.748786199998,53489.41283544001 2024-03-28,17:30:20.000,88,11093554,13485,0,1711647019,12972.61093686999,180.762884460004,53489.47571952 2024-03-28,17:30:21.000,88,11093612,13605,0,1711647020,12972.651354729991,180.81927749999886,53489.433796799996 2024-03-28,17:30:22.000,88,11093548,13645,0,1711647021,12972.651354729991,180.81927749999886,53489.419822560005 2024-03-28,17:30:23.000,88,11093531,13765,0,1711647022,12972.685036279996,180.83337576000486,53489.44078392001 2024-03-28,17:30:24.000,88,11093516,13565,0,1711647023,12972.725454139996,180.84747402000357,53489.48270664001 2024-03-28,17:30:25.000,88,11093515,13885,0,1711647024,12972.6985089,180.88976879999973,53489.48270664001 2024-03-28,17:30:26.000,88,11093531,13765,0,1711647025,12972.711981519991,180.9250144500038,53489.47571952 2024-03-28,17:30:27.000,88,11093454,13765,0,1711647026,12972.664827349996,180.91796532000444,53489.51065512001 2024-03-28,17:30:28.000,88,11093543,13645,0,1711647027,12972.644618419996,180.90386705999845,53489.51065512001 2024-03-28,17:30:29.000,88,11093587,13965,0,1711647028,12972.624409489996,180.9602601000006,53489.48270664001 2024-03-28,17:30:30.000,88,11093547,13925,0,1711647029,12972.61093686999,180.90386705999845,53489.538603600005 2024-03-28,17:30:31.000,88,11093565,13565,0,1711647030,12972.57051900999,180.88271967000037,53489.587513440005 2024-03-28,17:30:32.000,88,11093545,14045,0,1711647031,12972.482946979995,180.9250144500038,53489.48270664001 2024-03-28,17:30:33.000,88,11093513,14045,0,1711647032,12972.55031007999,180.86862141000165,53489.55956496001 2024-03-28,17:30:34.000,88,11093526,13965,0,1711647033,12972.51662853,180.83337576000486,53489.489693760006 2024-03-28,17:30:35.000,88,11093537,14205,0,1711647034,12972.543573769995,180.83337576000486,53489.503668 2024-03-28,17:30:36.000,88,11093538,14045,0,1711647035,12972.543573769995,180.79108098000142,53489.49668088 2024-03-28,17:30:37.000,88,11093563,14205,0,1711647036,12972.55704639,180.74173706999863,53489.49668088 2024-03-28,17:30:38.000,88,11093541,13645,0,1711647037,12972.57725532,180.75583533000463,53489.5735392 2024-03-28,17:30:39.000,88,11093572,13845,0,1711647038,12972.624409489996,180.6641966399984,53489.51065512001 2024-03-28,17:30:40.000,88,11093544,13645,0,1711647039,12972.685036279996,180.6641966399984,53489.51764224 2024-03-28,17:30:41.000,88,11093539,13725,0,1711647040,12972.752399379991,180.62190186000225,53489.5735392 2024-03-28,17:30:42.000,88,11093523,14085,0,1711647041,12972.880389270002,180.62190186000225,53489.5735392 2024-03-28,17:30:43.000,88,11093577,13725,0,1711647042,12972.900598200002,180.60780360000354,53489.59450056 2024-03-28,17:30:44.000,88,11093462,13805,0,1711647043,12973.062269640002,180.5514105600014,53489.62943616001 2024-03-28,17:30:45.000,88,11093589,13965,0,1711647044,12973.122896430003,180.54436143000203,53489.59450056 2024-03-28,17:30:46.000,88,11093586,13845,0,1711647045,12973.244150009989,180.55845969000075,53489.59450056 2024-03-28,17:30:47.000,88,11093584,13725,0,1711647046,12973.338458349994,180.5161649100046,53489.69930736001 2024-03-28,17:30:48.000,88,11093576,13645,0,1711647047,12973.46644823999,180.54436143000203,53489.69232024 2024-03-28,17:30:49.000,88,11093598,14125,0,1711647048,12973.58770181999,180.5020666499986,53489.69232024 2024-03-28,17:30:50.000,88,11093593,13885,0,1711647049,12973.742636949995,180.5655088200001,53489.73424296 2024-03-28,17:30:51.000,88,11093519,13925,0,1711647050,12973.783054809996,180.52321404000395,53489.73424296 2024-03-28,17:30:52.000,88,11093537,13885,0,1711647051,12973.937989940001,180.53731230000267,53489.76219144 2024-03-28,17:30:53.000,88,11093567,13965,0,1711647052,12974.032298279992,180.52321404000395,53489.804114160004 2024-03-28,17:30:54.000,88,11093582,14245,0,1711647053,12974.140079240002,180.57255794999946,53489.84603688001 2024-03-28,17:30:55.000,88,11093612,14045,0,1711647054,12974.288278059998,180.55845969000075,53489.853024000004 2024-03-28,17:30:56.000,88,11093568,13845,0,1711647055,12974.416267949993,180.58665620999818,53489.922895200005 2024-03-28,17:30:57.000,88,11093467,14085,0,1711647056,12974.503839979989,180.6148527300029,53489.92988232 2024-03-28,17:30:58.000,88,11093508,13845,0,1711647057,12974.584675699989,180.57960707999882,53489.97879216 2024-03-28,17:30:59.000,88,11093584,13925,0,1711647058,12974.699192969994,180.63600012000097,53489.992766400006 2024-03-28,17:31:00.000,88,11093542,13525,0,1711647059,12974.79350131,180.5655088200001,53490.06962472 2024-03-28,17:31:01.000,88,11093540,13845,0,1711647060,12974.881073339995,180.5514105600014,53490.07661184 2024-03-28,17:31:02.000,88,11093581,13885,0,1711647061,12974.96864536999,180.48091926000052,53490.11154744001 2024-03-28,17:31:03.000,88,11093604,14165,0,1711647062,12975.01579954,180.42452621999837,53490.18141864001 2024-03-28,17:31:04.000,88,11093568,14005,0,1711647063,12975.069690019991,180.417477089999,53490.20238000001 2024-03-28,17:31:05.000,88,11093525,13605,0,1711647064,12975.089898949991,180.32583840000007,53490.209367120005 2024-03-28,17:31:06.000,88,11093547,13885,0,1711647065,12975.069690019991,180.27649449000455,53490.25128984001 2024-03-28,17:31:07.000,88,11093558,13725,0,1711647066,12975.069690019991,180.22715058000176,53490.2722512 2024-03-28,17:31:08.000,88,11093515,13565,0,1711647067,12975.022535849996,180.21305232000304,53490.28622544 2024-03-28,17:31:09.000,88,11093574,13885,0,1711647068,12974.92822750999,180.1566592800009,53490.307186800004 2024-03-28,17:31:10.000,88,11093571,13765,0,1711647069,12974.88780964999,180.08616798000003,53490.29321256 2024-03-28,17:31:11.000,88,11093447,13765,0,1711647070,12974.77329238,180.08616798000003,53490.27923832001 2024-03-28,17:31:12.000,88,11093519,13565,0,1711647071,12974.68572034999,180.0368240700045,53490.31417392 2024-03-28,17:31:13.000,88,11093589,14245,0,1711647072,12974.638566179994,180.0720697200013,53490.37007088001 2024-03-28,17:31:14.000,88,11093548,13965,0,1711647073,12974.503839979989,180.02272580999852,53490.3421224 2024-03-28,17:31:15.000,88,11093554,13965,0,1711647074,12974.382586399988,179.973381900003,53490.26526408 2024-03-28,17:31:16.000,88,11093538,14165,0,1711647075,12974.227651269997,179.9451853799983,53490.258276960005 2024-03-28,17:31:17.000,88,11093604,13965,0,1711647076,12974.092925069992,179.88174321000406,53490.27923832001 2024-03-28,17:31:18.000,88,11093507,13565,0,1711647077,12973.937989940001,179.77600625999912,53490.26526408 2024-03-28,17:31:19.000,88,11093532,14165,0,1711647078,12973.83694529,179.7266623500036,53490.1674444 2024-03-28,17:31:20.000,88,11093592,13645,0,1711647079,12973.68874646999,179.7266623500036,53490.15347016001 2024-03-28,17:31:21.000,88,11093608,13845,0,1711647080,12973.560756579995,179.64912192000338,53490.12552168 2024-03-28,17:31:22.000,88,11093502,13685,0,1711647081,12973.412557759999,179.60682713999995,53490.07661184 2024-03-28,17:31:23.000,88,11093586,14005,0,1711647082,12973.365403589989,179.57158149000315,53490.08359896001 2024-03-28,17:31:24.000,88,11093570,14365,0,1711647083,12973.264358939989,179.48699193000357,53489.971805040004 2024-03-28,17:31:25.000,88,11093544,13885,0,1711647084,12973.183523219988,179.4799428000042,53490.00674064 2024-03-28,17:31:26.000,88,11093587,13765,0,1711647085,12973.156577979993,179.39535324000462,53490.027702 2024-03-28,17:31:27.000,88,11093543,13885,0,1711647086,12973.075742259993,179.3671567199999,53489.90892096 2024-03-28,17:31:28.000,88,11093596,13805,0,1711647087,12973.069005949998,179.33896020000248,53489.92988232 2024-03-28,17:31:29.000,88,11093540,14005,0,1711647088,12973.062269640002,179.28961628999969,53489.92988232 2024-03-28,17:31:30.000,88,11093571,14005,0,1711647089,12973.055533329993,179.2543706400029,53489.88097248 2024-03-28,17:31:31.000,88,11093564,14005,0,1711647090,12973.109423809998,179.26141977000225,53489.86001112 2024-03-28,17:31:32.000,88,11093549,13925,0,1711647091,12973.102687500003,179.21912498999882,53489.873985360005 2024-03-28,17:31:33.000,88,11093608,14125,0,1711647092,12973.136369049993,179.19797760000074,53489.83206264 2024-03-28,17:31:34.000,88,11093539,14045,0,1711647093,12973.170050599998,179.17683021000266,53489.79013992 2024-03-28,17:31:35.000,88,11093572,14245,0,1711647094,12973.203732149988,179.1697810800033,53489.88097248 2024-03-28,17:31:36.000,88,11093628,13725,0,1711647095,12973.244150009989,179.19797760000074,53489.83206264 2024-03-28,17:31:37.000,88,11093565,13805,0,1711647096,12973.237413699993,179.15568282000459,53489.86001112 2024-03-28,17:31:38.000,88,11093507,14085,0,1711647097,12973.217204769993,179.18387934000202,53489.84603688001 2024-03-28,17:31:39.000,88,11093578,14005,0,1711647098,12973.257622629993,179.15568282000459,53489.83206264 2024-03-28,17:31:40.000,88,11093596,13965,0,1711647099,12973.203732149988,179.18387934000202,53489.7831528 2024-03-28,17:31:41.000,88,11093555,13925,0,1711647100,12973.237413699993,179.21207585999946,53489.825075520006 2024-03-28,17:31:42.000,88,11093557,14005,0,1711647101,12973.244150009989,179.2543706400029,53489.81110128 2024-03-28,17:31:43.000,88,11093566,13765,0,1711647102,12973.210468459998,179.28256716000033,53489.86699824001 2024-03-28,17:31:44.000,88,11093506,13845,0,1711647103,12973.223941079988,179.3530584600012,53489.853024000004 2024-03-28,17:31:45.000,88,11093515,13765,0,1711647104,12973.163314289988,179.36010759000055,53489.83206264 2024-03-28,17:31:46.000,88,11093562,13725,0,1711647105,12973.136369049993,179.4165006300027,53489.8879596 2024-03-28,17:31:47.000,88,11093537,13965,0,1711647106,12973.122896430003,179.4799428000042,53489.90193384 2024-03-28,17:31:48.000,88,11093623,13645,0,1711647107,12973.102687500003,179.57158149000315,53489.86001112 2024-03-28,17:31:49.000,88,11093583,13925,0,1711647108,12973.109423809998,179.5997780100006,53489.90193384 2024-03-28,17:31:50.000,88,11093535,13645,0,1711647109,12973.089214879998,179.6632201800021,53489.90193384 2024-03-28,17:31:51.000,88,11093609,13725,0,1711647110,12973.102687500003,179.67026931000146,53489.90193384 2024-03-28,17:31:52.000,88,11093588,14085,0,1711647111,12973.102687500003,179.7125640900049,53489.8879596 2024-03-28,17:31:53.000,88,11093543,13885,0,1711647112,12973.136369049993,179.70551495999825,53489.853024000004 2024-03-28,17:31:54.000,88,11093547,13845,0,1711647113,12973.196995839993,179.75485887000104,53489.83904976 2024-03-28,17:31:55.000,88,11093547,14005,0,1711647114,12973.156577979993,179.77600625999912,53489.88097248 2024-03-28,17:31:56.000,88,11093533,13885,0,1711647115,12973.250886319998,179.77600625999912,53489.91590808001 2024-03-28,17:31:57.000,88,11093581,14245,0,1711647116,12973.277831559994,179.76895712999976,53489.8879596 2024-03-28,17:31:58.000,88,11093562,13725,0,1711647117,12973.291304179998,179.76895712999976,53489.93686944 2024-03-28,17:31:59.000,88,11093576,14005,0,1711647118,12973.277831559994,179.7266623500036,53489.99975352 2024-03-28,17:32:00.000,88,11093578,13925,0,1711647119,12973.277831559994,179.70551495999825,53489.9578308 2024-03-28,17:32:01.000,88,11093594,13605,0,1711647120,12973.257622629993,179.73371148000297,53489.922895200005 2024-03-28,17:32:02.000,88,11093472,14045,0,1711647121,12973.230677389998,179.69141669999954,53489.91590808001 2024-03-28,17:32:03.000,88,11093634,13805,0,1711647122,12973.217204769993,179.67731844000082,53489.95084368 2024-03-28,17:32:04.000,88,11093560,13965,0,1711647123,12973.183523219988,179.64207279000402,53489.95084368 2024-03-28,17:32:05.000,88,11093560,13925,0,1711647124,12973.129632739998,179.67731844000082,53490.027702 2024-03-28,17:32:06.000,88,11093575,13965,0,1711647125,12973.129632739998,179.64207279000402,53489.92988232 2024-03-28,17:32:07.000,88,11093648,13965,0,1711647126,12973.055533329993,179.58567975000187,53489.9578308 2024-03-28,17:32:08.000,88,11093555,13925,0,1711647127,12972.961224990002,179.5645323600038,53489.95084368 2024-03-28,17:32:09.000,88,11093573,14125,0,1711647128,12972.947752369997,179.54338496999844,53489.97879216 2024-03-28,17:32:10.000,88,11093573,13765,0,1711647129,12972.853444029992,179.57158149000315,53489.97879216 2024-03-28,17:32:11.000,88,11093559,14005,0,1711647130,12972.819762480001,179.53633583999908,53489.96481792001 2024-03-28,17:32:12.000,88,11093547,13805,0,1711647131,12972.772608309991,179.5504340999978,53489.992766400006 2024-03-28,17:32:13.000,88,11093534,13925,0,1711647132,12972.752399379991,179.5010901900023,53489.9578308 2024-03-28,17:32:14.000,88,11093534,13525,0,1711647133,12972.685036279996,179.5504340999978,53489.98577928001 2024-03-28,17:32:15.000,88,11093541,13445,0,1711647134,12972.691772589991,179.55748323000444,53489.96481792001 2024-03-28,17:32:16.000,88,11093535,13765,0,1711647135,12972.711981519991,179.5645323600038,53489.95084368 2024-03-28,17:32:17.000,88,11093579,13885,0,1711647136,12972.772608309991,179.5504340999978,53489.99975352 2024-03-28,17:32:18.000,88,11093587,13965,0,1711647137,12972.779344620001,179.59272888000123,53489.96481792001 2024-03-28,17:32:19.000,88,11093516,13685,0,1711647138,12972.833235099992,179.62797452999803,53489.97879216 2024-03-28,17:32:20.000,88,11093516,13525,0,1711647139,12972.860180340002,179.64912192000338,53489.98577928001 2024-03-28,17:32:21.000,88,11093544,14045,0,1711647140,12972.961224990002,179.67026931000146,53490.00674064 2024-03-28,17:32:22.000,88,11093514,13805,0,1711647141,12972.994906539992,179.7125640900049,53489.97879216 2024-03-28,17:32:23.000,88,11093573,13965,0,1711647142,12973.102687500003,179.7619080000004,53490.041676240005 2024-03-28,17:32:24.000,88,11093581,13885,0,1711647143,12973.230677389998,179.83239930000127,53490.10456032 2024-03-28,17:32:25.000,88,11093606,13885,0,1711647144,12973.304776799989,179.8746940800047,53490.06962472 2024-03-28,17:32:26.000,88,11093580,13805,0,1711647145,12973.412557759999,179.93813624999893,53490.14648304 2024-03-28,17:32:27.000,88,11093540,13965,0,1711647146,12973.520338719994,180.02977493999788,53490.17443152 2024-03-28,17:32:28.000,88,11093503,13845,0,1711647147,12973.64832860999,180.10026623999875,53490.12552168 2024-03-28,17:32:29.000,88,11093506,13965,0,1711647148,12973.702219089995,180.13551189000282,53490.20238000001 2024-03-28,17:32:30.000,88,11093518,13925,0,1711647149,12973.79652743,180.21305232000304,53490.21635424 2024-03-28,17:32:31.000,88,11093589,13645,0,1711647150,12973.83694529,180.2553470999992,53490.258276960005 2024-03-28,17:32:32.000,88,11093583,13685,0,1711647151,12973.863890529996,180.23419971000112,53490.18141864001 2024-03-28,17:32:33.000,88,11093554,13845,0,1711647152,12973.87736315,180.32583840000007,53490.24430272 2024-03-28,17:32:34.000,88,11093499,13765,0,1711647153,12973.85715422,180.2835436200039,53490.27923832001 2024-03-28,17:32:35.000,88,11093518,13725,0,1711647154,12973.843681599996,180.29059275000327,53490.27923832001 2024-03-28,17:32:36.000,88,11093493,14085,0,1711647155,12973.850417909991,180.31174014000135,53490.34910952001 2024-03-28,17:32:37.000,88,11093588,14125,0,1711647156,12973.76958218999,180.35403492000478,53490.328148160006 2024-03-28,17:32:38.000,88,11093581,13845,0,1711647157,12973.70895539999,180.35403492000478,53490.32116104001 2024-03-28,17:32:39.000,88,11093534,14045,0,1711647158,12973.661801229995,180.32583840000007,53490.32116104001 2024-03-28,17:32:40.000,88,11093462,13765,0,1711647159,12973.58770181999,180.2835436200039,53490.38404512 2024-03-28,17:32:41.000,88,11093538,13845,0,1711647160,12973.479920859994,180.2835436200039,53490.328148160006 2024-03-28,17:32:42.000,88,11093461,13605,0,1711647161,12973.419294069994,180.29764188000263,53490.30019968001 2024-03-28,17:32:43.000,88,11093595,13565,0,1711647162,12973.331722039999,180.2201014500024,53490.25128984001 2024-03-28,17:32:44.000,88,11093550,13805,0,1711647163,12973.284567869989,180.20600319000368,53490.33513528 2024-03-28,17:32:45.000,88,11093575,13765,0,1711647164,12973.116160119993,180.16370841000025,53490.30019968001 2024-03-28,17:32:46.000,88,11093525,13725,0,1711647165,12973.021851780002,180.08616798000003,53490.307186800004 2024-03-28,17:32:47.000,88,11093521,13525,0,1711647166,12972.914070819992,180.01567667999916,53490.25128984001 2024-03-28,17:32:48.000,88,11093541,13885,0,1711647167,12972.799553550001,179.98748016000172,53490.19539288 2024-03-28,17:32:49.000,88,11093545,13405,0,1711647168,12972.67829997,179.9592836400043,53490.11853456 2024-03-28,17:32:50.000,88,11093560,13645,0,1711647169,12972.57051900999,179.9099397300015,53490.18141864001 2024-03-28,17:32:51.000,88,11093574,13285,0,1711647170,12972.4964196,179.86764494999807,53490.160457280006 2024-03-28,17:32:52.000,88,11093610,13965,0,1711647171,12972.41558388,179.86764494999807,53490.07661184 2024-03-28,17:32:53.000,88,11093538,13845,0,1711647172,12972.27412137,179.83239930000127,53490.04866336 2024-03-28,17:32:54.000,88,11093545,13965,0,1711647173,12972.193285649999,179.8112519100032,53490.05565048 2024-03-28,17:32:55.000,88,11093588,14125,0,1711647174,12972.159604099994,179.8112519100032,53490.01372776001 2024-03-28,17:32:56.000,88,11093529,14005,0,1711647175,12972.132658859999,179.80420278000383,53490.041676240005 2024-03-28,17:32:57.000,88,11093505,13565,0,1711647176,12972.105713619989,179.76895712999976,53489.94385656001 2024-03-28,17:32:58.000,88,11093565,14005,0,1711647177,12972.078768379994,179.73371148000297,53489.92988232 2024-03-28,17:32:59.000,88,11093522,13765,0,1711647178,12972.072032069998,179.80420278000383,53489.86001112 2024-03-28,17:33:00.000,88,11093503,13925,0,1711647179,12972.031614209998,179.81830104000255,53489.89494672001 2024-03-28,17:33:01.000,88,11093492,13525,0,1711647180,12972.004668969988,179.84649756,53489.86001112 2024-03-28,17:33:02.000,88,11093569,14165,0,1711647181,12971.930569559998,179.88174321000406,53489.853024000004 2024-03-28,17:33:03.000,88,11093541,13725,0,1711647182,12971.917096939993,179.89584147000278,53489.79712704001 2024-03-28,17:33:04.000,88,11093554,13925,0,1711647183,12971.917096939993,179.973381900003,53489.7831528 2024-03-28,17:33:05.000,88,11093566,13965,0,1711647184,12971.876679079993,180.0720697200013,53489.7831528 2024-03-28,17:33:06.000,88,11093543,13725,0,1711647185,12971.782370740002,180.0579714600026,53489.74123008 2024-03-28,17:33:07.000,88,11093606,14245,0,1711647186,12971.768898119997,180.11436450000474,53489.74123008 2024-03-28,17:33:08.000,88,11093525,13765,0,1711647187,12971.768898119997,180.1707575399996,53489.72026872 2024-03-28,17:33:09.000,88,11093548,13605,0,1711647188,12971.782370740002,180.27649449000455,53489.706294480005 2024-03-28,17:33:10.000,88,11093590,13845,0,1711647189,12971.775634429992,180.417477089999,53489.7132816 2024-03-28,17:33:11.000,88,11093573,14045,0,1711647190,12971.789107049997,180.48796838999988,53489.76917856 2024-03-28,17:33:12.000,88,11093566,14085,0,1711647191,12971.789107049997,180.54436143000203,53489.73424296 2024-03-28,17:33:13.000,88,11093547,13925,0,1711647192,12971.809315979997,180.62190186000225,53489.7132816 2024-03-28,17:33:14.000,88,11093601,13805,0,1711647193,12971.856470149993,180.68534403000376,53489.72725584001 2024-03-28,17:33:15.000,88,11093500,14085,0,1711647194,12971.869942769998,180.762884460004,53489.7132816 2024-03-28,17:33:16.000,88,11093564,13645,0,1711647195,12971.937305869993,180.82632662999822,53489.74821720001 2024-03-28,17:33:17.000,88,11093512,13805,0,1711647196,12971.970987419998,180.94616184000188,53489.74821720001 2024-03-28,17:33:18.000,88,11093548,14205,0,1711647197,12972.018141589993,180.98845661999803,53489.72026872 2024-03-28,17:33:19.000,88,11093578,13805,0,1711647198,12972.065295759989,180.98140748999867,53489.72725584001 2024-03-28,17:33:20.000,88,11093522,13925,0,1711647199,12972.092240999998,181.0237022700021,53489.74123008 2024-03-28,17:33:21.000,88,11093501,13725,0,1711647200,12972.166340409989,181.0871444400036,53489.72026872 2024-03-28,17:33:22.000,88,11093458,13725,0,1711647201,12972.25391244,181.08009531000425,53489.73424296 2024-03-28,17:33:23.000,88,11093584,13765,0,1711647202,12972.34822077999,181.1223900900004,53489.7132816 2024-03-28,17:33:24.000,88,11093598,13645,0,1711647203,12972.422320189995,181.13648834999913,53489.79712704001 2024-03-28,17:33:25.000,88,11093530,13845,0,1711647204,12972.503155909995,181.14353747999849,53489.79712704001 2024-03-28,17:33:26.000,88,11093485,13845,0,1711647205,12972.61093686999,181.18583226000192,53489.77616568001 2024-03-28,17:33:27.000,88,11093591,13565,0,1711647206,12972.59746425,181.16468487000384,53489.825075520006 2024-03-28,17:33:28.000,88,11093546,14005,0,1711647207,12972.624409489996,181.15763574000448,53489.825075520006 2024-03-28,17:33:29.000,88,11093545,14325,0,1711647208,12972.55704639,181.1223900900004,53489.88097248 2024-03-28,17:33:30.000,88,11093567,13885,0,1711647209,12972.53683746,181.0730461800049,53489.86699824001 2024-03-28,17:33:31.000,88,11093571,13965,0,1711647210,12972.482946979995,181.03075140000146,53489.88097248 2024-03-28,17:33:32.000,88,11093644,13805,0,1711647211,12972.422320189995,180.93206358000316,53489.84603688001 2024-03-28,17:33:33.000,88,11093612,13845,0,1711647212,12972.402111259995,180.88271967000037,53489.853024000004 2024-03-28,17:33:34.000,88,11093593,13645,0,1711647213,12972.321275539995,180.79108098000142,53489.92988232 2024-03-28,17:33:35.000,88,11093545,14045,0,1711647214,12972.233703509999,180.64304925000033,53489.86001112 2024-03-28,17:33:36.000,88,11093550,14485,0,1711647215,12972.146131479989,180.5514105600014,53489.8879596 2024-03-28,17:33:37.000,88,11093544,13925,0,1711647216,12972.098977309994,180.5161649100046,53489.84603688001 2024-03-28,17:33:38.000,88,11093516,14005,0,1711647217,12972.078768379994,180.38223144000222,53489.8879596 2024-03-28,17:33:39.000,88,11093541,14045,0,1711647218,12972.045086829989,180.304691010002,53489.83206264 2024-03-28,17:33:40.000,88,11093520,13885,0,1711647219,12972.018141589993,180.2201014500024,53489.86699824001 2024-03-28,17:33:41.000,88,11093524,13885,0,1711647220,12971.964251109988,180.1073153699981,53489.77616568001 2024-03-28,17:33:42.000,88,11093515,13765,0,1711647221,12971.910360629998,180.04387320000387,53489.76917856 2024-03-28,17:33:43.000,88,11093507,14045,0,1711647222,12971.883415390002,179.95223450999765,53489.77616568001 2024-03-28,17:33:44.000,88,11093543,13965,0,1711647223,12971.917096939993,179.9451853799983,53489.825075520006 2024-03-28,17:33:45.000,88,11093522,13765,0,1711647224,12971.876679079993,179.89584147000278,53489.7831528 2024-03-28,17:33:46.000,88,11093504,14245,0,1711647225,12971.890151699998,179.95223450999765,53489.7831528 2024-03-28,17:33:47.000,88,11093601,13925,0,1711647226,12971.863206460002,179.90289060000214,53489.79712704001 2024-03-28,17:33:48.000,88,11093581,13685,0,1711647227,12971.890151699998,179.9099397300015,53489.81808840001 2024-03-28,17:33:49.000,88,11093531,14085,0,1711647228,12971.883415390002,179.973381900003,53489.755204320005 2024-03-28,17:33:50.000,88,11093540,13565,0,1711647229,12971.883415390002,180.02272580999852,53489.853024000004 2024-03-28,17:33:51.000,88,11093557,14085,0,1711647230,12971.883415390002,180.10026623999875,53489.69930736001 2024-03-28,17:33:52.000,88,11093545,14005,0,1711647231,12971.930569559998,180.12846276000346,53489.7132816 2024-03-28,17:33:53.000,88,11093578,13885,0,1711647232,12971.930569559998,180.2835436200039,53489.69232024 2024-03-28,17:33:54.000,88,11093532,14005,0,1711647233,12971.869942769998,180.33288752999943,53489.69232024 2024-03-28,17:33:55.000,88,11093513,14245,0,1711647234,12971.795843359992,180.45977187000244,53489.66437176 2024-03-28,17:33:56.000,88,11093575,13885,0,1711647235,12971.822788600002,180.53731230000267,53489.72026872 2024-03-28,17:33:57.000,88,11093535,13725,0,1711647236,12971.775634429992,180.5655088200001,53489.68533312 2024-03-28,17:33:58.000,88,11093581,14085,0,1711647237,12971.701535020002,180.6641966399984,53489.636423280004 2024-03-28,17:33:59.000,88,11093579,14245,0,1711647238,12971.674589779992,180.76993359000335,53489.65039752001 2024-03-28,17:34:00.000,88,11093557,14085,0,1711647239,12971.587017749996,180.84042489000421,53489.69232024 2024-03-28,17:34:01.000,88,11093490,14005,0,1711647240,12971.566808819996,180.90386705999845,53489.636423280004 2024-03-28,17:34:02.000,88,11093562,13885,0,1711647241,12971.445555239996,180.95321097000124,53489.636423280004 2024-03-28,17:34:03.000,88,11093622,13845,0,1711647242,12971.472500479991,181.03075140000146,53489.636423280004 2024-03-28,17:34:04.000,88,11093563,13845,0,1711647243,12971.39840107,181.03780053000082,53489.636423280004 2024-03-28,17:34:05.000,88,11093528,13885,0,1711647244,12971.39840107,181.10124270000233,53489.56655208 2024-03-28,17:34:06.000,88,11093470,14085,0,1711647245,12971.384928449996,181.1223900900004,53489.6434104 2024-03-28,17:34:07.000,88,11093559,13765,0,1711647246,12971.344510589995,181.21402877999935,53489.636423280004 2024-03-28,17:34:08.000,88,11093555,13925,0,1711647247,12971.324301659995,181.24927443000342,53489.601487679996 2024-03-28,17:34:09.000,88,11093574,13725,0,1711647248,12971.27041117999,181.24222530000407,53489.65039752001 2024-03-28,17:34:10.000,88,11093558,13725,0,1711647249,12971.263674869995,181.24927443000342,53489.587513440005 2024-03-28,17:34:11.000,88,11093590,14245,0,1711647250,12971.23672963,181.333863990003,53489.61546192 2024-03-28,17:34:12.000,88,11093533,13845,0,1711647251,12971.223257009995,181.39025702999788,53489.5735392 2024-03-28,17:34:13.000,88,11093557,13765,0,1711647252,12971.20978438999,181.4818957200041,53489.65039752001 2024-03-28,17:34:14.000,88,11093557,13925,0,1711647253,12971.203048079995,181.53123962999962,53489.61546192 2024-03-28,17:34:15.000,88,11093588,13965,0,1711647254,12971.23672963,181.59468180000113,53489.538603600005 2024-03-28,17:34:16.000,88,11093535,13605,0,1711647255,12971.23672963,181.60173093000049,53489.54559072 2024-03-28,17:34:17.000,88,11093487,13565,0,1711647256,12971.223257009995,181.65107484000328,53489.54559072 2024-03-28,17:34:18.000,88,11093538,13925,0,1711647257,12971.20978438999,181.63697658000456,53489.52462936 2024-03-28,17:34:19.000,88,11093564,13605,0,1711647258,12971.243465939995,181.58763267000177,53489.55956496001 2024-03-28,17:34:20.000,88,11093560,14085,0,1711647259,12971.203048079995,181.6158291899992,53489.49668088 2024-03-28,17:34:21.000,88,11093543,14005,0,1711647260,12971.16936652999,181.5523870199977,53489.58052632001 2024-03-28,17:34:22.000,88,11093596,13845,0,1711647261,12971.142421289995,181.53123962999962,53489.51764224 2024-03-28,17:34:23.000,88,11093557,13565,0,1711647262,12971.09526712,181.41140442000324,53489.55257784 2024-03-28,17:34:24.000,88,11093583,13965,0,1711647263,12971.041376639994,181.34091312000237,53489.489693760006 2024-03-28,17:34:25.000,88,11093496,13725,0,1711647264,12970.926859369989,181.24927443000342,53489.419822560005 2024-03-28,17:34:26.000,88,11093543,14085,0,1711647265,12970.886441509989,181.15763574000448,53489.468732400004 2024-03-28,17:34:27.000,88,11093581,14085,0,1711647266,12970.839287339993,181.1082918300017,53489.42680968 2024-03-28,17:34:28.000,88,11093571,13685,0,1711647267,12970.819078409993,181.03075140000146,53489.370912720005 2024-03-28,17:34:29.000,88,11093548,13725,0,1711647268,12970.758451619993,180.99550575000467,53489.37789984 2024-03-28,17:34:30.000,88,11093635,13765,0,1711647269,12970.711297449998,180.9602601000006,53489.33597712 2024-03-28,17:34:31.000,88,11093534,14005,0,1711647270,12970.677615899993,180.95321097000124,53489.32899 2024-03-28,17:34:32.000,88,11093597,13805,0,1711647271,12970.643934350002,180.9250144500038,53489.32899 2024-03-28,17:34:33.000,88,11093615,13885,0,1711647272,12970.630461729997,180.9250144500038,53489.301041520004 2024-03-28,17:34:34.000,88,11093534,13925,0,1711647273,12970.542889700002,180.95321097000124,53489.23815744 2024-03-28,17:34:35.000,88,11093464,14165,0,1711647274,12970.549626009997,180.97435835999931,53489.266105919996 2024-03-28,17:34:36.000,88,11093566,14085,0,1711647275,12970.590043869997,180.96730922999996,53489.22418320001 2024-03-28,17:34:37.000,88,11093512,13805,0,1711647276,12970.556362319992,180.97435835999931,53489.21719608 2024-03-28,17:34:38.000,88,11093469,13765,0,1711647277,12970.529417079997,180.93206358000316,53489.17527336001 2024-03-28,17:34:39.000,88,11093548,13845,0,1711647278,12970.522680770002,180.94616184000188,53489.17527336001 2024-03-28,17:34:40.000,88,11093507,13725,0,1711647279,12970.502471840002,180.93911271000252,53489.07745368001 2024-03-28,17:34:41.000,88,11093547,13845,0,1711647280,12970.536153389992,180.97435835999931,53489.10540216001 2024-03-28,17:34:42.000,88,11093585,14285,0,1711647281,12970.616989109993,180.9602601000006,53489.07745368001 2024-03-28,17:34:43.000,88,11093570,13725,0,1711647282,12970.630461729997,180.98140748999867,53489.10540216001 2024-03-28,17:34:44.000,88,11093577,13885,0,1711647283,12970.738242689993,180.99550575000467,53489.07745368001 2024-03-28,17:34:45.000,88,11093561,13925,0,1711647284,12970.778660549993,180.99550575000467,53489.098415039996 2024-03-28,17:34:46.000,88,11093494,13805,0,1711647285,12970.893177819999,181.0589479199989,53489.0495052 2024-03-28,17:34:47.000,88,11093585,13765,0,1711647286,12970.96727722999,181.10124270000233,53489.06347944 2024-03-28,17:34:48.000,88,11093570,13565,0,1711647287,12971.03464033,181.15763574000448,53489.07745368001 2024-03-28,17:34:49.000,88,11093531,13885,0,1711647288,12971.07505819,181.25632356000278,53489.09142792 2024-03-28,17:34:50.000,88,11093500,14165,0,1711647289,12971.13568498,181.333863990003,53489.10540216001 2024-03-28,17:34:51.000,88,11093536,14085,0,1711647290,12971.263674869995,181.3550113800011,53489.11238928 2024-03-28,17:34:52.000,88,11093472,14005,0,1711647291,12971.31082903999,181.48894485000346,53489.1193764 2024-03-28,17:34:53.000,88,11093452,14085,0,1711647292,12971.37819214,181.58763267000177,53489.19623472001 2024-03-28,17:34:54.000,88,11093528,14005,0,1711647293,12971.39840107,181.68632049000007,53489.14033776 2024-03-28,17:34:55.000,88,11093476,13845,0,1711647294,12971.47923679,181.75681179000094,53489.16828624 2024-03-28,17:34:56.000,88,11093557,13565,0,1711647295,12971.587017749996,181.80615570000373,53489.21020896 2024-03-28,17:34:57.000,88,11093593,13645,0,1711647296,12971.634171919992,181.94008916999883,53489.16828624 2024-03-28,17:34:58.000,88,11093534,13965,0,1711647297,12971.721743950002,182.01762959999905,53489.23815744 2024-03-28,17:34:59.000,88,11093522,14085,0,1711647298,12971.816052289993,182.03172785999777,53489.23815744 2024-03-28,17:35:00.000,88,11093481,14085,0,1711647299,12971.869942769998,182.11631742000463,53489.2591188 2024-03-28,17:35:01.000,88,11093541,14205,0,1711647300,12971.937305869993,182.19385785000486,53489.28706728 2024-03-28,17:35:02.000,88,11093526,13605,0,1711647301,12972.004668969988,182.2854965400038,53489.32899 2024-03-28,17:35:03.000,88,11093458,13805,0,1711647302,12972.112449929999,182.35598784000467,53489.37789984 2024-03-28,17:35:04.000,88,11093512,14405,0,1711647303,12972.173076719999,182.3700861000034,53489.40584832 2024-03-28,17:35:05.000,88,11093531,14005,0,1711647304,12972.24717612999,182.3841843600021,53489.41283544001 2024-03-28,17:35:06.000,88,11093505,13725,0,1711647305,12972.321275539995,182.4194300099989,53489.45475816 2024-03-28,17:35:07.000,88,11093530,13925,0,1711647306,12972.341484469995,182.4687739200017,53489.468732400004 2024-03-28,17:35:08.000,88,11093541,13845,0,1711647307,12972.40884756999,182.4828721800004,53489.53161648001 2024-03-28,17:35:09.000,88,11093622,13765,0,1711647308,12972.45600174,182.45467566000298,53489.51065512001 2024-03-28,17:35:10.000,88,11093512,14245,0,1711647309,12972.45600174,182.42647913999826,53489.59450056 2024-03-28,17:35:11.000,88,11093594,13685,0,1711647310,12972.55031007999,182.42647913999826,53489.51065512001 2024-03-28,17:35:12.000,88,11093600,14125,0,1711647311,12972.604200559996,182.37713523000275,53489.69232024 2024-03-28,17:35:13.000,88,11093503,14005,0,1711647312,12972.65809104,182.41238087999955,53489.66437176 2024-03-28,17:35:14.000,88,11093575,14045,0,1711647313,12972.691772589991,182.37713523000275,53489.66437176 2024-03-28,17:35:15.000,88,11093503,13885,0,1711647314,12972.799553550001,182.32779131999996,53489.706294480005 2024-03-28,17:35:16.000,88,11093546,13765,0,1711647315,12972.806289859996,182.31369306000124,53489.69930736001 2024-03-28,17:35:17.000,88,11093612,13965,0,1711647316,12972.839971410001,182.29959480000252,53489.755204320005 2024-03-28,17:35:18.000,88,11093479,13685,0,1711647317,12972.893861889992,182.2573000199991,53489.73424296 2024-03-28,17:35:19.000,88,11093521,14085,0,1711647318,12972.914070819992,182.18680871999823,53489.76219144 2024-03-28,17:35:20.000,88,11093507,13845,0,1711647319,12972.934279749992,182.13041568000335,53489.79013992 2024-03-28,17:35:21.000,88,11093546,13845,0,1711647320,12972.893861889992,182.11631742000463,53489.79013992 2024-03-28,17:35:22.000,88,11093560,13725,0,1711647321,12972.860180340002,182.05992438000249,53489.873985360005 2024-03-28,17:35:23.000,88,11093521,13885,0,1711647322,12972.819762480001,181.98943308000162,53489.83206264 2024-03-28,17:35:24.000,88,11093556,13725,0,1711647323,12972.738926760001,182.05287525000313,53489.84603688001 2024-03-28,17:35:25.000,88,11093542,14045,0,1711647324,12972.705245209996,182.0105804699997,53489.873985360005 2024-03-28,17:35:26.000,88,11093539,13645,0,1711647325,12972.651354729991,181.9753348200029,53489.90193384 2024-03-28,17:35:27.000,88,11093568,13805,0,1711647326,12972.61093686999,181.96828569000354,53489.804114160004 2024-03-28,17:35:28.000,88,11093514,14205,0,1711647327,12972.59072793999,181.94008916999883,53489.81808840001 2024-03-28,17:35:29.000,88,11093498,14005,0,1711647328,12972.59746425,181.8625487399986,53489.83904976 2024-03-28,17:35:30.000,88,11093542,13925,0,1711647329,12972.482946979995,181.77795917999902,53489.804114160004 2024-03-28,17:35:31.000,88,11093617,13925,0,1711647330,12972.41558388,181.6792713600007,53489.79013992 2024-03-28,17:35:32.000,88,11093636,13765,0,1711647331,12972.36842970999,181.65107484000328,53489.755204320005 2024-03-28,17:35:33.000,88,11093525,13805,0,1711647332,12972.301066609994,181.49599398000282,53489.76917856 2024-03-28,17:35:34.000,88,11093513,13925,0,1711647333,12972.18654933999,181.32681486000365,53489.755204320005 2024-03-28,17:35:35.000,88,11093570,13685,0,1711647334,12972.105713619989,181.18583226000192,53489.67135888 2024-03-28,17:35:36.000,88,11093531,13725,0,1711647335,12972.051823139998,180.99550575000467,53489.72725584001 2024-03-28,17:35:37.000,88,11093567,13925,0,1711647336,12971.944042179988,180.84042489000421,53489.62244904 2024-03-28,17:35:38.000,88,11093500,14045,0,1711647337,12971.869942769998,180.60075447000418,53489.56655208 2024-03-28,17:35:39.000,88,11093513,13925,0,1711647338,12971.809315979997,180.417477089999,53489.601487679996 2024-03-28,17:35:40.000,88,11093561,14085,0,1711647339,12971.715007639992,180.22715058000176,53489.47571952 2024-03-28,17:35:41.000,88,11093556,14005,0,1711647340,12971.620699300001,179.99452929000108,53489.49668088 2024-03-28,17:35:42.000,88,11093566,13645,0,1711647341,12971.566808819996,179.78305538999848,53489.3988612 2024-03-28,17:35:43.000,88,11093513,13805,0,1711647342,12971.533127269991,179.5786306200025,53489.37789984 2024-03-28,17:35:44.000,88,11093536,14005,0,1711647343,12971.465764169996,179.44469715000014,53489.37789984 2024-03-28,17:35:45.000,88,11093511,14125,0,1711647344,12971.33777428,179.21207585999946,53489.266105919996 2024-03-28,17:35:46.000,88,11093561,14205,0,1711647345,12971.23672963,179.03584761000093,53489.33597712 2024-03-28,17:35:47.000,88,11093581,14085,0,1711647346,12971.182839149995,178.8948650099992,53489.21719608 2024-03-28,17:35:48.000,88,11093556,14125,0,1711647347,12971.07505819,178.73978414999874,53489.19623472001 2024-03-28,17:35:49.000,88,11093511,13725,0,1711647348,12970.933595679999,178.59175241999765,53489.084440800005 2024-03-28,17:35:50.000,88,11093567,14045,0,1711647349,12970.798869479993,178.52831025000341,53489.12636352001 2024-03-28,17:35:51.000,88,11093531,13725,0,1711647350,12970.630461729997,178.37322939000296,53488.99360824 2024-03-28,17:35:52.000,88,11093573,13965,0,1711647351,12970.515944459992,178.29568896000274,53488.930724159996 2024-03-28,17:35:53.000,88,11093528,13725,0,1711647352,12970.408163499997,178.27454157000466,53488.95168552 2024-03-28,17:35:54.000,88,11093512,13925,0,1711647353,12970.320591470001,178.19700114000443,53488.986621120006 2024-03-28,17:35:55.000,88,11093553,13925,0,1711647354,12970.15892003,178.1899520099978,53488.84687872 2024-03-28,17:35:56.000,88,11093527,13765,0,1711647355,12970.07808431,178.17585374999908,53488.82591736 2024-03-28,17:35:57.000,88,11093560,13925,0,1711647356,12970.003984899995,178.29568896000274,53488.75604616 2024-03-28,17:35:58.000,88,11093564,13845,0,1711647357,12969.89620394,178.37322939000296,53488.7350848 2024-03-28,17:35:59.000,88,11093557,14125,0,1711647358,12969.801895599994,178.47191721000127,53488.64425224001 2024-03-28,17:36:00.000,88,11093521,13765,0,1711647359,12969.761477739994,178.61994894000236,53488.64425224001 2024-03-28,17:36:01.000,88,11093460,13765,0,1711647360,12969.721059879994,178.76798067000345,53488.72111056001 2024-03-28,17:36:02.000,88,11093543,13965,0,1711647361,12969.640224159994,178.95125805000134,53488.64425224001 2024-03-28,17:36:03.000,88,11093549,14205,0,1711647362,12969.626751539989,179.16273195000394,53488.651239360006 2024-03-28,17:36:04.000,88,11093547,13925,0,1711647363,12969.613278919998,179.36010759000055,53488.651239360006 2024-03-28,17:36:05.000,88,11093545,14405,0,1711647364,12969.572861059998,179.5997780100006,53488.65822648 2024-03-28,17:36:06.000,88,11093510,13565,0,1711647365,12969.525706889988,179.85354668999935,53488.69316208001 2024-03-28,17:36:07.000,88,11093498,13645,0,1711647366,12969.518970579993,180.12846276000346,53488.64425224001 2024-03-28,17:36:08.000,88,11093575,13805,0,1711647367,12969.525706889988,180.45977187000244,53488.700149200005 2024-03-28,17:36:09.000,88,11093524,13565,0,1711647368,12969.485289030003,180.74173706999863,53488.67918784 2024-03-28,17:36:10.000,88,11093552,13485,0,1711647369,12969.525706889988,181.0096040100034,53488.64425224001 2024-03-28,17:36:11.000,88,11093565,14165,0,1711647370,12969.451607479998,181.3197657300043,53488.69316208001 2024-03-28,17:36:12.000,88,11093500,14005,0,1711647371,12969.478552719993,181.62992744999792,53488.71412344 2024-03-28,17:36:13.000,88,11093566,14325,0,1711647372,12969.512234269998,181.94008916999883,53488.74207192001 2024-03-28,17:36:14.000,88,11093482,14125,0,1711647373,12969.492025339998,182.2854965400038,53488.749059040005 2024-03-28,17:36:15.000,88,11093559,13845,0,1711647374,12969.465080100003,182.4828721800004,53488.77002040001 2024-03-28,17:36:16.000,88,11093556,13925,0,1711647375,12969.471816409998,182.8141812899994,53488.72809768 2024-03-28,17:36:17.000,88,11093538,13765,0,1711647376,12969.498761649993,183.03975345000072,53488.77700752 2024-03-28,17:36:18.000,88,11093548,14005,0,1711647377,12969.411189619997,183.2723747400014,53488.797968880004 2024-03-28,17:36:19.000,88,11093480,13765,0,1711647378,12969.431398549998,183.49794690000272,53488.88181432 2024-03-28,17:36:20.000,88,11093500,13605,0,1711647379,12969.364035450002,183.70942079999804,53488.86085296001 2024-03-28,17:36:21.000,88,11093524,14085,0,1711647380,12969.303408660002,183.91384557000129,53488.86085296001 2024-03-28,17:36:22.000,88,11093557,13925,0,1711647381,12969.310144969997,184.1253194700039,53488.88181432 2024-03-28,17:36:23.000,88,11093533,13725,0,1711647382,12969.276463419992,184.29449859000306,53488.89578856 2024-03-28,17:36:24.000,88,11093498,13765,0,1711647383,12969.249518179997,184.41433379999944,53488.90277568 2024-03-28,17:36:25.000,88,11093585,13845,0,1711647384,12969.249518179997,184.59056204999797,53488.93771128001 2024-03-28,17:36:26.000,88,11093538,13765,0,1711647385,12969.229309249997,184.67515161000483,53488.930724159996 2024-03-28,17:36:27.000,88,11093569,13725,0,1711647386,12969.242781870002,184.80908507999993,53488.95168552 2024-03-28,17:36:28.000,88,11093639,13405,0,1711647387,12969.209100319997,184.90777289999824,53488.95168552 2024-03-28,17:36:29.000,88,11093624,13925,0,1711647388,12969.283199730002,184.99941159000446,53489.00059536 2024-03-28,17:36:30.000,88,11093658,13965,0,1711647389,12969.296672349992,185.08400115000404,53488.97963400001 2024-03-28,17:36:31.000,88,11093520,14165,0,1711647390,12969.337090209992,185.10514854000212,53489.02854384001 2024-03-28,17:36:32.000,88,11093538,13765,0,1711647391,12969.337090209992,185.06990288999805,53489.0145696 2024-03-28,17:36:33.000,88,11093565,13845,0,1711647392,12969.451607479998,185.08400115000404,53488.99360824 2024-03-28,17:36:34.000,88,11093538,14205,0,1711647393,12969.505497959988,185.07695202000468,53489.035530960005 2024-03-28,17:36:35.000,88,11093588,13765,0,1711647394,12969.552652129998,184.99236245999782,53489.02155672 2024-03-28,17:36:36.000,88,11093612,13885,0,1711647395,12969.579597369993,184.87252725000144,53488.99360824 2024-03-28,17:36:37.000,88,11093565,13645,0,1711647396,12969.673905709999,184.78793769000185,53489.06347944 2024-03-28,17:36:38.000,88,11093588,13965,0,1711647397,12969.687378329989,184.61875857000268,53489.00059536 2024-03-28,17:36:39.000,88,11093579,13685,0,1711647398,12969.761477739994,184.47777597000095,53489.0495052 2024-03-28,17:36:40.000,88,11093540,13885,0,1711647399,12969.78842297999,184.31564598000114,53489.00758248001 2024-03-28,17:36:41.000,88,11093517,13925,0,1711647400,12969.842313459994,184.10417207999853,53489.00758248001 2024-03-28,17:36:42.000,88,11093578,14285,0,1711647401,12969.86925869999,183.90679644000193,53488.93771128001 2024-03-28,17:36:43.000,88,11093565,14205,0,1711647402,12969.88946762999,183.65302776000317,53488.965659760004 2024-03-28,17:36:44.000,88,11093544,13765,0,1711647403,12969.9366218,183.42745560000185,53488.916749920005 2024-03-28,17:36:45.000,88,11093475,13845,0,1711647404,12969.91641287,183.1243430100003,53488.93771128001 2024-03-28,17:36:46.000,88,11093617,13965,0,1711647405,12969.963567039995,182.83532868000475,53488.92373704 2024-03-28,17:36:47.000,88,11093578,14125,0,1711647406,12969.9366218,182.57451086999936,53488.88880144001 2024-03-28,17:36:48.000,88,11093513,13725,0,1711647407,12969.97703966,182.2854965400038,53488.86085296001 2024-03-28,17:36:49.000,88,11093552,13805,0,1711647408,12969.983775969995,182.00353134000034,53488.82591736 2024-03-28,17:36:50.000,88,11093551,13925,0,1711647409,12969.99051227999,181.7638609200003,53488.85386584 2024-03-28,17:36:51.000,88,11093557,13845,0,1711647410,12970.03093013999,181.48894485000346,53488.71412344 2024-03-28,17:36:52.000,88,11093483,13925,0,1711647411,12970.03093013999,181.20697965,53488.78399464 2024-03-28,17:36:53.000,88,11093563,13605,0,1711647412,12970.05113906999,181.01665314000275,53488.70713632 2024-03-28,17:36:54.000,88,11093612,13965,0,1711647413,12970.09829324,180.83337576000486,53488.77002040001 2024-03-28,17:36:55.000,88,11093518,14005,0,1711647414,12970.125238479995,180.65714750999905,53488.763033279996 2024-03-28,17:36:56.000,88,11093483,13845,0,1711647415,12970.185865269996,180.47387013000116,53488.700149200005 2024-03-28,17:36:57.000,88,11093577,14005,0,1711647416,12970.286909919996,180.24829796999984,53488.68617496 2024-03-28,17:36:58.000,88,11093510,13725,0,1711647417,12970.327327779996,180.12846276000346,53488.62329088001 2024-03-28,17:36:59.000,88,11093550,14405,0,1711647418,12970.381218260001,180.0579714600026,53488.74207192001 2024-03-28,17:37:00.000,88,11093544,14005,0,1711647419,12970.515944459992,179.95223450999765,53488.67918784 2024-03-28,17:37:01.000,88,11093631,13965,0,1711647420,12970.563098630002,179.93813624999893,53488.6652136 2024-03-28,17:37:02.000,88,11093574,14005,0,1711647421,12970.697824829993,179.8746940800047,53488.700149200005 2024-03-28,17:37:03.000,88,11093557,14085,0,1711647422,12970.771924239998,179.79715365000447,53488.74207192001 2024-03-28,17:37:04.000,88,11093546,14045,0,1711647423,12970.893177819999,179.8112519100032,53488.75604616 2024-03-28,17:37:05.000,88,11093520,13725,0,1711647424,12971.00769508999,179.81830104000255,53488.797968880004 2024-03-28,17:37:06.000,88,11093544,14085,0,1711647425,12971.122212359995,179.76895712999976,53488.804956 2024-03-28,17:37:07.000,88,11093645,13965,0,1711647426,12971.25693856,179.73371148000297,53488.818930240006 2024-03-28,17:37:08.000,88,11093515,13645,0,1711647427,12971.33777428,179.83239930000127,53488.82591736 2024-03-28,17:37:09.000,88,11093537,13765,0,1711647428,12971.432082619991,179.8253501700019,53488.90277568 2024-03-28,17:37:10.000,88,11093540,13885,0,1711647429,12971.506182029996,179.86764494999807,53488.95867264001 2024-03-28,17:37:11.000,88,11093517,13685,0,1711647430,12971.566808819996,179.8605958199987,53488.95168552 2024-03-28,17:37:12.000,88,11093532,14005,0,1711647431,12971.748689189997,179.88879234000342,53489.02854384001 2024-03-28,17:37:13.000,88,11093541,13645,0,1711647432,12971.775634429992,179.91698886000086,53489.133350640004 2024-03-28,17:37:14.000,88,11093541,14005,0,1711647433,12971.836261219993,179.95223450999765,53489.133350640004 2024-03-28,17:37:15.000,88,11093544,14005,0,1711647434,12971.836261219993,179.95223450999765,53489.21020896 2024-03-28,17:37:16.000,88,11093490,13965,0,1711647435,12971.910360629998,179.96633277000365,53489.2591188 2024-03-28,17:37:17.000,88,11093548,14125,0,1711647436,12971.937305869993,179.98748016000172,53489.31501576001 2024-03-28,17:37:18.000,88,11093515,13605,0,1711647437,12971.964251109988,180.02977493999788,53489.45475816 2024-03-28,17:37:19.000,88,11093518,13685,0,1711647438,12972.051823139998,180.0932171099994,53489.489693760006 2024-03-28,17:37:20.000,88,11093528,14085,0,1711647439,12972.072032069998,180.1707575399996,53489.55956496001 2024-03-28,17:37:21.000,88,11093542,14205,0,1711647440,12972.173076719999,180.23419971000112,53489.657384640006 2024-03-28,17:37:22.000,88,11093610,13845,0,1711647441,12972.179813029994,180.31174014000135,53489.657384640006 2024-03-28,17:37:23.000,88,11093550,14085,0,1711647442,12972.32801184999,180.3681331800035,53489.755204320005 2024-03-28,17:37:24.000,88,11093555,13925,0,1711647443,12972.361693399995,180.417477089999,53489.81110128 2024-03-28,17:37:25.000,88,11093593,14245,0,1711647444,12972.442529119995,180.49501751999924,53489.88097248 2024-03-28,17:37:26.000,88,11093542,13485,0,1711647445,12972.4964196,180.57960707999882,53489.94385656001 2024-03-28,17:37:27.000,88,11093544,14165,0,1711647446,12972.61093686999,180.65714750999905,53489.99975352 2024-03-28,17:37:28.000,88,11093552,13645,0,1711647447,12972.651354729991,180.68534403000376,53490.05565048 2024-03-28,17:37:29.000,88,11093540,13685,0,1711647448,12972.711981519991,180.72058968000056,53490.07661184 2024-03-28,17:37:30.000,88,11093507,13925,0,1711647449,12972.799553550001,180.7769827200027,53490.139495920004 2024-03-28,17:37:31.000,88,11093559,14205,0,1711647450,12972.826498789997,180.81927749999886,53490.22334136 2024-03-28,17:37:32.000,88,11093535,14085,0,1711647451,12972.866916649997,180.85452315000293,53490.307186800004 2024-03-28,17:37:33.000,88,11093504,13685,0,1711647452,12972.988170229997,180.91796532000444,53490.32116104001 2024-03-28,17:37:34.000,88,11093588,13885,0,1711647453,12972.954488679992,180.875670540001,53490.38404512 2024-03-28,17:37:35.000,88,11093537,14045,0,1711647454,12973.028588089997,180.83337576000486,53490.41898072001 2024-03-28,17:37:36.000,88,11093529,13725,0,1711647455,12972.934279749992,180.84042489000421,53490.495839040006 2024-03-28,17:37:37.000,88,11093518,13605,0,1711647456,12972.833235099992,180.84042489000421,53490.544748880005 2024-03-28,17:37:38.000,88,11093536,13645,0,1711647457,12972.759135690001,180.79813011000078,53490.56571024001 2024-03-28,17:37:39.000,88,11093565,13725,0,1711647458,12972.691772589991,180.72763880999992,53490.551736 2024-03-28,17:37:40.000,88,11093541,13685,0,1711647459,12972.61093686999,180.69239316000312,53490.53077464 2024-03-28,17:37:41.000,88,11093528,13645,0,1711647460,12972.47621067,180.63600012000097,53490.593658720005 2024-03-28,17:37:42.000,88,11093532,13725,0,1711647461,12972.361693399995,180.60075447000418,53490.55872312 2024-03-28,17:37:43.000,88,11093461,13845,0,1711647462,12972.22696719999,180.5655088200001,53490.593658720005 2024-03-28,17:37:44.000,88,11093530,14125,0,1711647463,12972.112449929999,180.53731230000267,53490.60064584 2024-03-28,17:37:45.000,88,11093534,13885,0,1711647464,12971.957514799993,180.49501751999924,53490.53776176001 2024-03-28,17:37:46.000,88,11093559,14245,0,1711647465,12971.842997530002,180.39632970000093,53490.48885192001 2024-03-28,17:37:47.000,88,11093531,13725,0,1711647466,12971.701535020002,180.4033788300003,53490.53077464 2024-03-28,17:37:48.000,88,11093508,14005,0,1711647467,12971.580281440001,180.36108405000414,53490.4818648 2024-03-28,17:37:49.000,88,11093564,13805,0,1711647468,12971.432082619991,180.3681331800035,53490.46789056001 2024-03-28,17:37:50.000,88,11093565,14085,0,1711647469,12971.33103796999,180.39632970000093,53490.43295496 2024-03-28,17:37:51.000,88,11093571,13965,0,1711647470,12971.18957545999,180.43157534999773,53490.41898072001 2024-03-28,17:37:52.000,88,11093563,13805,0,1711647471,12971.10873973999,180.50911577999796,53490.38404512 2024-03-28,17:37:53.000,88,11093453,14245,0,1711647472,12971.000958779994,180.57960707999882,53490.3421224 2024-03-28,17:37:54.000,88,11093498,13885,0,1711647473,12970.879705199994,180.63600012000097,53490.307186800004 2024-03-28,17:37:55.000,88,11093534,14005,0,1711647474,12970.778660549993,180.69239316000312,53490.29321256 2024-03-28,17:37:56.000,88,11093545,14245,0,1711647475,12970.691088519998,180.78403185000207,53490.21635424 2024-03-28,17:37:57.000,88,11093577,13725,0,1711647476,12970.590043869997,180.90386705999845,53490.20238000001 2024-03-28,17:37:58.000,88,11093576,14045,0,1711647477,12970.455317669992,180.95321097000124,53490.13250880001 2024-03-28,17:37:59.000,88,11093560,13845,0,1711647478,12970.394690879992,181.0589479199989,53490.06962472 2024-03-28,17:38:00.000,88,11093553,13845,0,1711647479,12970.286909919996,181.09419357000297,53490.05565048 2024-03-28,17:38:01.000,88,11093528,13765,0,1711647480,12970.1387111,181.19288139000128,53489.992766400006 2024-03-28,17:38:02.000,88,11093544,13805,0,1711647481,12970.084820619995,181.2351761700047,53489.9578308 2024-03-28,17:38:03.000,88,11093563,13805,0,1711647482,12969.9366218,181.2704218200015,53489.90193384 2024-03-28,17:38:04.000,88,11093521,14085,0,1711647483,12969.90967655999,181.34796225000173,53489.853024000004 2024-03-28,17:38:05.000,88,11093513,14165,0,1711647484,12969.84904976999,181.36206051000045,53489.83904976 2024-03-28,17:38:06.000,88,11093565,13965,0,1711647485,12969.76821404999,181.40435529000388,53489.76917856 2024-03-28,17:38:07.000,88,11093528,14165,0,1711647486,12969.700850949994,181.41140442000324,53489.76917856 2024-03-28,17:38:08.000,88,11093510,14325,0,1711647487,12969.620015229993,181.43960094000067,53489.73424296 2024-03-28,17:38:09.000,88,11093546,13925,0,1711647488,12969.572861059998,181.41140442000324,53489.60847480001 2024-03-28,17:38:10.000,88,11093442,13885,0,1711647489,12969.525706889988,181.41140442000324,53489.54559072 2024-03-28,17:38:11.000,88,11093577,13605,0,1711647490,12969.492025339998,181.44665007000003,53489.55257784 2024-03-28,17:38:12.000,88,11093533,13805,0,1711647491,12969.438134859993,181.48894485000346,53489.53161648001 2024-03-28,17:38:13.000,88,11093457,14045,0,1711647492,12969.397716999993,181.46074832999875,53489.468732400004 2024-03-28,17:38:14.000,88,11093557,13685,0,1711647493,12969.411189619997,181.51009224000154,53489.41283544001 2024-03-28,17:38:15.000,88,11093512,13965,0,1711647494,12969.384244380002,181.41140442000324,53489.44777104 2024-03-28,17:38:16.000,88,11093574,13925,0,1711647495,12969.364035450002,181.4818957200041,53489.34296424001 2024-03-28,17:38:17.000,88,11093571,14085,0,1711647496,12969.350562829997,181.47484659000474,53489.33597712 2024-03-28,17:38:18.000,88,11093520,14285,0,1711647497,12969.296672349992,181.4818957200041,53489.28706728 2024-03-28,17:38:19.000,88,11093549,14085,0,1711647498,12969.249518179997,181.4818957200041,53489.252131680005 2024-03-28,17:38:20.000,88,11093502,13845,0,1711647499,12969.195627699992,181.42550268000196,53489.23117032 2024-03-28,17:38:21.000,88,11093516,13845,0,1711647500,12969.195627699992,181.39730616000452,53489.21719608 2024-03-28,17:38:22.000,88,11093519,14085,0,1711647501,12969.229309249997,181.32681486000365,53489.16828624 2024-03-28,17:38:23.000,88,11093510,13765,0,1711647502,12969.175418769992,181.19993052000063,53489.17527336001 2024-03-28,17:38:24.000,88,11093508,13925,0,1711647503,12969.188891389997,181.18583226000192,53489.10540216001 2024-03-28,17:38:25.000,88,11093497,13885,0,1711647504,12969.168682459996,181.10124270000233,53489.12636352001 2024-03-28,17:38:26.000,88,11093562,13805,0,1711647505,12969.175418769992,181.01665314000275,53489.098415039996 2024-03-28,17:38:27.000,88,11093544,14165,0,1711647506,12969.188891389997,180.95321097000124,53489.14033776 2024-03-28,17:38:28.000,88,11093587,14245,0,1711647507,12969.175418769992,180.84042489000421,53489.084440800005 2024-03-28,17:38:29.000,88,11093610,13845,0,1711647508,12969.175418769992,180.74173706999863,53489.07745368001 2024-03-28,17:38:30.000,88,11093566,13925,0,1711647509,12969.135000909992,180.64304925000033,53489.02155672 2024-03-28,17:38:31.000,88,11093609,14165,0,1711647510,12969.135000909992,180.48796838999988,53489.04251808 2024-03-28,17:38:32.000,88,11093583,13565,0,1711647511,12969.087846739996,180.38928057000157,53489.04251808 2024-03-28,17:38:33.000,88,11093560,13925,0,1711647512,12969.135000909992,180.29764188000263,53488.965659760004 2024-03-28,17:38:34.000,88,11093543,13965,0,1711647513,12969.128264599996,180.14256102000218,53488.97264688 2024-03-28,17:38:35.000,88,11093523,13885,0,1711647514,12969.135000909992,180.02272580999852,53488.965659760004 2024-03-28,17:38:36.000,88,11093547,13885,0,1711647515,12969.141737220001,179.91698886000086,53488.965659760004 2024-03-28,17:38:37.000,88,11093582,13965,0,1711647516,12969.101319360001,179.76895712999976,53488.97963400001 2024-03-28,17:38:38.000,88,11093512,13925,0,1711647517,12969.155209839992,179.62092539999867,53488.916749920005 2024-03-28,17:38:39.000,88,11093572,13565,0,1711647518,12969.141737220001,179.53633583999908,53488.867840080005 2024-03-28,17:38:40.000,88,11093558,14205,0,1711647519,12969.121528290001,179.42354976000206,53488.867840080005 2024-03-28,17:38:41.000,88,11093661,13765,0,1711647520,12969.148473529996,179.34600933000183,53488.84687872 2024-03-28,17:38:42.000,88,11093560,13925,0,1711647521,12969.209100319997,179.19797760000074,53488.867840080005 2024-03-28,17:38:43.000,88,11093528,13925,0,1711647522,12969.209100319997,179.07109325999772,53488.8748272 2024-03-28,17:38:44.000,88,11093515,13845,0,1711647523,12969.289936039997,178.93011066000327,53488.83989160001 2024-03-28,17:38:45.000,88,11093596,13525,0,1711647524,12969.262990800002,178.7609315400041,53488.86085296001 2024-03-28,17:38:46.000,88,11093540,14045,0,1711647525,12969.289936039997,178.62699807000172,53488.8748272 2024-03-28,17:38:47.000,88,11093517,14005,0,1711647526,12969.316881279992,178.4648680800019,53488.8748272 2024-03-28,17:38:48.000,88,11093598,14125,0,1711647527,12969.330353899997,178.34503286999825,53488.9446984 2024-03-28,17:38:49.000,88,11093565,13845,0,1711647528,12969.316881279992,178.22519766000187,53488.89578856 2024-03-28,17:38:50.000,88,11093556,13885,0,1711647529,12969.330353899997,178.0560185400027,53488.986621120006 2024-03-28,17:38:51.000,88,11093490,14125,0,1711647530,12969.384244380002,177.90093768000224,53488.9446984 2024-03-28,17:38:52.000,88,11093505,13885,0,1711647531,12969.417925929993,177.78815159999795,53488.88181432 2024-03-28,17:38:53.000,88,11093605,13965,0,1711647532,12969.411189619997,177.61897247999877,53488.90976280001 2024-03-28,17:38:54.000,88,11093509,13885,0,1711647533,12969.465080100003,177.5132355300011,53488.930724159996 2024-03-28,17:38:55.000,88,11093557,13845,0,1711647534,12969.478552719993,177.45684248999896,53488.965659760004 2024-03-28,17:38:56.000,88,11093489,13845,0,1711647535,12969.465080100003,177.2876633699998,53489.00059536 2024-03-28,17:38:57.000,88,11093540,14125,0,1711647536,12969.438134859993,177.2665159800017,53488.95168552 2024-03-28,17:38:58.000,88,11093567,14045,0,1711647537,12969.444871170002,177.1537299000047,53488.99360824 2024-03-28,17:38:59.000,88,11093540,13925,0,1711647538,12969.444871170002,177.06914033999783,53488.99360824 2024-03-28,17:39:00.000,88,11093467,14045,0,1711647539,12969.411189619997,177.02684556000168,53489.00758248001 2024-03-28,17:39:01.000,88,11093583,13765,0,1711647540,12969.431398549998,176.9563542600008,53488.97963400001 2024-03-28,17:39:02.000,88,11093562,13965,0,1711647541,12969.404453310002,176.8083225299997,53489.02155672 2024-03-28,17:39:03.000,88,11093605,13765,0,1711647542,12969.384244380002,176.67438906000461,53488.986621120006 2024-03-28,17:39:04.000,88,11093502,14125,0,1711647543,12969.343826520002,176.56865210999968,53489.02155672 2024-03-28,17:39:05.000,88,11093524,13685,0,1711647544,12969.296672349992,176.4840625500001,53489.00059536 2024-03-28,17:39:06.000,88,11093563,14085,0,1711647545,12969.249518179997,176.3642273400037,53488.99360824 2024-03-28,17:39:07.000,88,11093543,13965,0,1711647546,12969.175418769992,176.27258865000476,53488.986621120006 2024-03-28,17:39:08.000,88,11093570,13445,0,1711647547,12969.175418769992,176.15980257000047,53489.0145696 2024-03-28,17:39:09.000,88,11093499,13885,0,1711647548,12969.087846739996,176.04701649000344,53489.02854384001 2024-03-28,17:39:10.000,88,11093519,13885,0,1711647549,12969.027219949996,175.94832866999786,53489.02155672 2024-03-28,17:39:11.000,88,11093573,14165,0,1711647550,12968.87902113,175.86373910999828,53488.95168552 2024-03-28,17:39:12.000,88,11093525,13765,0,1711647551,12968.865548509995,175.7791495499987,53489.06347944 2024-03-28,17:39:13.000,88,11093496,13805,0,1711647552,12968.764503859995,175.71570738000446,53489.02155672 2024-03-28,17:39:14.000,88,11093544,14165,0,1711647553,12968.63651397,175.63816695000423,53489.0145696 2024-03-28,17:39:15.000,88,11093545,13765,0,1711647554,12968.501787769994,175.60997042999952,53488.95867264001 2024-03-28,17:39:16.000,88,11093534,14045,0,1711647555,12968.340116329993,175.58882304000144,53488.95867264001 2024-03-28,17:39:17.000,88,11093590,14245,0,1711647556,12968.245807990003,175.58882304000144,53488.95867264001 2024-03-28,17:39:18.000,88,11093524,13925,0,1711647557,12968.050454999997,175.60997042999952,53488.916749920005 2024-03-28,17:39:19.000,88,11093537,13725,0,1711647558,12967.875310939991,175.60292130000016,53488.867840080005 2024-03-28,17:39:20.000,88,11093496,14005,0,1711647559,12967.75405735999,175.6593143400023,53488.90976280001 2024-03-28,17:39:21.000,88,11093506,13565,0,1711647560,12967.61933116,175.72980564000318,53488.85386584 2024-03-28,17:39:22.000,88,11093470,13925,0,1711647561,12967.444187099994,175.83554259000084,53488.71412344 2024-03-28,17:39:23.000,88,11093553,14085,0,1711647562,12967.282515659994,175.94832866999786,53488.77002040001 2024-03-28,17:39:24.000,88,11093538,13725,0,1711647563,12967.120844219993,176.10340952999832,53488.72809768 2024-03-28,17:39:25.000,88,11093548,14125,0,1711647564,12966.965909090002,176.25849038999877,53488.68617496 2024-03-28,17:39:26.000,88,11093598,13725,0,1711647565,12966.804237650002,176.3994729900005,53488.67918784 2024-03-28,17:39:27.000,88,11093485,14045,0,1711647566,12966.669511449996,176.5475047200016,53488.595342399996 2024-03-28,17:39:28.000,88,11093475,13885,0,1711647567,12966.467422149995,176.7589786200042,53488.5604068 2024-03-28,17:39:29.000,88,11093458,13725,0,1711647568,12966.27880547,176.91405948000465,53488.50450984001 2024-03-28,17:39:30.000,88,11093500,14165,0,1711647569,12966.103661409994,177.09028773000318,53488.483548480006 2024-03-28,17:39:31.000,88,11093540,14205,0,1711647570,12965.921781039993,177.37225292999938,53488.37874168 2024-03-28,17:39:32.000,88,11093481,13925,0,1711647571,12965.773582219997,177.5625794400039,53488.32284472 2024-03-28,17:39:33.000,88,11093516,13885,0,1711647572,12965.625383400002,177.78815159999795,53488.32284472 2024-03-28,17:39:34.000,88,11093584,13805,0,1711647573,12965.463711960001,178.03487115000462,53488.25297352 2024-03-28,17:39:35.000,88,11093532,13925,0,1711647574,12965.308776829996,178.3379837399989,53488.2110508 2024-03-28,17:39:36.000,88,11093536,13925,0,1711647575,12965.24141373,178.50716285999806,53488.13419248 2024-03-28,17:39:37.000,88,11093545,14005,0,1711647576,12965.14036908,178.7609315400041,53488.106244 2024-03-28,17:39:38.000,88,11093493,14245,0,1711647577,12965.05953336,179.0076510900035,53488.06432128 2024-03-28,17:39:39.000,88,11093487,13845,0,1711647578,12964.99890657,179.2543706400029,53488.0363728 2024-03-28,17:39:40.000,88,11093507,13765,0,1711647579,12964.897861919999,179.48699193000357,53488.01541144 2024-03-28,17:39:41.000,88,11093597,13845,0,1711647580,12964.830498819989,179.6984658299989,53487.94554024 2024-03-28,17:39:42.000,88,11093487,14005,0,1711647581,12964.749663099989,179.8746940800047,53487.95252736001 2024-03-28,17:39:43.000,88,11093507,13645,0,1711647582,12964.668827379988,180.00157842000044,53487.91759176 2024-03-28,17:39:44.000,88,11093540,13845,0,1711647583,12964.621673209993,180.18485579999833,53487.84772056 2024-03-28,17:39:45.000,88,11093538,14165,0,1711647584,12964.601464279993,180.26239622999856,53487.81977208 2024-03-28,17:39:46.000,88,11093506,13765,0,1711647585,12964.594727969998,180.4668210000018,53487.74990088 2024-03-28,17:39:47.000,88,11093576,14085,0,1711647586,12964.534101179997,180.54436143000203,53487.8267592 2024-03-28,17:39:48.000,88,11093507,14045,0,1711647587,12964.513892249997,180.6289509900016,53487.72893952 2024-03-28,17:39:49.000,88,11093586,13685,0,1711647588,12964.547573800002,180.64304925000033,53487.7219524 2024-03-28,17:39:50.000,88,11093564,13965,0,1711647589,12964.561046419993,180.75583533000463,53487.65906832 2024-03-28,17:39:51.000,88,11093564,14085,0,1711647590,12964.527364870002,180.79108098000142,53487.61714560001 2024-03-28,17:39:52.000,88,11093584,13885,0,1711647591,12964.520628559992,180.79813011000078,53487.61015848 2024-03-28,17:39:53.000,88,11093513,14325,0,1711647592,12964.480210699992,180.80517924000014,53487.624132720004 2024-03-28,17:39:54.000,88,11093570,13925,0,1711647593,12964.406111290002,180.79108098000142,53487.56823576001 2024-03-28,17:39:55.000,88,11093534,14005,0,1711647594,12964.345484500001,180.748786199998,53487.51932592001 2024-03-28,17:39:56.000,88,11093618,14085,0,1711647595,12964.298330329992,180.6500983799997,53487.54727440001 2024-03-28,17:39:57.000,88,11093545,14045,0,1711647596,12964.190549369996,180.5655088200001,53487.456441840004 2024-03-28,17:39:58.000,88,11093543,13885,0,1711647597,12964.12318627,180.48091926000052,53487.456441840004 2024-03-28,17:39:59.000,88,11093548,13805,0,1711647598,12964.08276841,180.3681331800035,53487.32368656 2024-03-28,17:40:00.000,88,11093551,13765,0,1711647599,12964.00193269,180.2835436200039,53487.31669944 2024-03-28,17:40:01.000,88,11093516,14045,0,1711647600,12963.89415172999,180.17780666999897,53487.30272520001 2024-03-28,17:40:02.000,88,11093529,13965,0,1711647601,12963.88067911,180.0579714600026,53487.21887976 2024-03-28,17:40:03.000,88,11093587,14165,0,1711647602,12963.81331600999,179.9451853799983,53487.239841120005 2024-03-28,17:40:04.000,88,11093525,14205,0,1711647603,12963.77289814999,179.83239930000127,53487.16996992 2024-03-28,17:40:05.000,88,11093629,13845,0,1711647604,12963.73248028999,179.63502366000466,53487.142021440006 2024-03-28,17:40:06.000,88,11093505,14005,0,1711647605,12963.745952909994,179.5645323600038,53487.142021440006 2024-03-28,17:40:07.000,88,11093507,13805,0,1711647606,12963.739216599999,179.37420584999927,53487.06516312001 2024-03-28,17:40:08.000,88,11093567,14125,0,1711647607,12963.719007669999,179.26141977000225,53486.974330560006 2024-03-28,17:40:09.000,88,11093515,14165,0,1711647608,12963.739216599999,179.08519152000372,53487.00227904 2024-03-28,17:40:10.000,88,11093506,14125,0,1711647609,12963.77963446,178.94420892000198,53486.96734344001 2024-03-28,17:40:11.000,88,11093485,14005,0,1711647610,12963.846997559995,178.84552110000368,53486.93939496 2024-03-28,17:40:12.000,88,11093586,14045,0,1711647611,12963.907624349995,178.6974893700026,53486.953369200004 2024-03-28,17:40:13.000,88,11093510,14285,0,1711647612,12963.948042209995,178.57765415999893,53486.92542072001 2024-03-28,17:40:14.000,88,11093548,14005,0,1711647613,12963.988460069995,178.44372069000383,53486.86253664 2024-03-28,17:40:15.000,88,11093522,14005,0,1711647614,12964.049086859995,178.3379837399989,53486.86253664 2024-03-28,17:40:16.000,88,11093614,14005,0,1711647615,12964.109713649996,178.21109940000315,53486.84157528 2024-03-28,17:40:17.000,88,11093511,14125,0,1711647616,12964.156867819991,178.13355897000292,53486.77869120001 2024-03-28,17:40:18.000,88,11093493,14005,0,1711647617,12964.251176159996,178.13355897000292,53486.855549520005 2024-03-28,17:40:19.000,88,11093620,13845,0,1711647618,12964.251176159996,178.0560185400027,53486.83458816 2024-03-28,17:40:20.000,88,11093630,13885,0,1711647619,12964.291594019996,178.02782201999798,53486.8136268 2024-03-28,17:40:21.000,88,11093558,13925,0,1711647620,12964.311802949996,177.92913419999968,53486.855549520005 2024-03-28,17:40:22.000,88,11093542,13885,0,1711647621,12964.325275570001,177.9432324599984,53486.82760104001 2024-03-28,17:40:23.000,88,11093493,13845,0,1711647622,12964.352220809997,177.95028158999776,53486.82760104001 2024-03-28,17:40:24.000,88,11093518,14045,0,1711647623,12964.385902360002,177.95028158999776,53486.82061392 2024-03-28,17:40:25.000,88,11093520,13805,0,1711647624,12964.446529150002,177.91503594000096,53486.8136268 2024-03-28,17:40:26.000,88,11093552,14085,0,1711647625,12964.453265459997,177.86569202999817,53486.86253664 2024-03-28,17:40:27.000,88,11093557,14085,0,1711647626,12964.439792839992,177.87979029000417,53486.82760104001 2024-03-28,17:40:28.000,88,11093588,13925,0,1711647627,12964.493683319997,177.95028158999776,53486.86952376 2024-03-28,17:40:29.000,88,11093575,13885,0,1711647628,12964.480210699992,177.9573307200044,53486.79266544 2024-03-28,17:40:30.000,88,11093527,13685,0,1711647629,12964.534101179997,177.95028158999776,53486.86253664 2024-03-28,17:40:31.000,88,11093610,13845,0,1711647630,12964.581255349993,178.03487115000462,53486.84157528 2024-03-28,17:40:32.000,88,11093548,14085,0,1711647631,12964.608200590003,178.08421506000013,53486.91144648 2024-03-28,17:40:33.000,88,11093563,13645,0,1711647632,12964.662091069993,178.09831331999885,53486.91144648 2024-03-28,17:40:34.000,88,11093556,14125,0,1711647633,12964.736190479998,178.18290287999844,53486.93939496 2024-03-28,17:40:35.000,88,11093550,13925,0,1711647634,12964.810289889989,178.28159070000402,53486.99529192001 2024-03-28,17:40:36.000,88,11093542,13765,0,1711647635,12964.89112560999,178.4014259100004,53486.974330560006 2024-03-28,17:40:37.000,88,11093530,14165,0,1711647636,12964.99217025999,178.38732765000168,53487.03022752 2024-03-28,17:40:38.000,88,11093535,14245,0,1711647637,12965.05279704999,178.4648680800019,53487.10009872 2024-03-28,17:40:39.000,88,11093549,13925,0,1711647638,12965.147105389995,178.5494576400015,53487.07913736 2024-03-28,17:40:40.000,88,11093539,13725,0,1711647639,12965.30204052,178.62699807000172,53487.18394416001 2024-03-28,17:40:41.000,88,11093540,14085,0,1711647640,12965.38287624,178.64109633000044,53487.1979184 2024-03-28,17:40:42.000,88,11093567,14085,0,1711647641,12965.510866129996,178.73978414999874,53487.24682824 2024-03-28,17:40:43.000,88,11093545,14165,0,1711647642,12965.638856019992,178.81732457999897,53487.309712320006 2024-03-28,17:40:44.000,88,11093560,13845,0,1711647643,12965.706219120002,178.86666849000176,53487.36560928 2024-03-28,17:40:45.000,88,11093544,14125,0,1711647644,12965.847681630003,178.90191413999855,53487.37958352001 2024-03-28,17:40:46.000,88,11093515,14085,0,1711647645,12965.955462589998,178.9230615300039,53487.48439032 2024-03-28,17:40:47.000,88,11093535,13925,0,1711647646,12966.096925099999,178.8948650099992,53487.48439032 2024-03-28,17:40:48.000,88,11093608,13685,0,1711647647,12966.19123343999,178.94420892000198,53487.54727440001 2024-03-28,17:40:49.000,88,11093582,13925,0,1711647648,12966.33269594999,178.9230615300039,53487.60317136 2024-03-28,17:40:50.000,88,11093544,14005,0,1711647649,12966.46068584,178.93011066000327,53487.63111984 2024-03-28,17:40:51.000,88,11093564,13685,0,1711647650,12966.615620969991,178.88076675000048,53487.6520812 2024-03-28,17:40:52.000,88,11093580,13925,0,1711647651,12966.723401930001,178.75388241000473,53487.79881072 2024-03-28,17:40:53.000,88,11093550,13605,0,1711647652,12966.817710269992,178.70453850000195,53487.88265616001 2024-03-28,17:40:54.000,88,11093558,13805,0,1711647653,12966.945700160002,178.66929284999787,53487.87566904 2024-03-28,17:40:55.000,88,11093572,14045,0,1711647654,12967.073690049998,178.59880155000428,53487.93156600001 2024-03-28,17:40:56.000,88,11093514,13725,0,1711647655,12967.221888869994,178.53535938000277,53487.93156600001 2024-03-28,17:40:57.000,88,11093510,13645,0,1711647656,12967.302724589994,178.45781895000255,53488.01541144 2024-03-28,17:40:58.000,88,11093528,14045,0,1711647657,12967.45092340999,178.37322939000296,53488.09925688001 2024-03-28,17:40:59.000,88,11093541,14005,0,1711647658,12967.53175912999,178.28863983000338,53488.16214096 2024-03-28,17:41:00.000,88,11093492,13925,0,1711647659,12967.65974902,178.26749243999802,53488.259960639996 2024-03-28,17:41:01.000,88,11093532,13965,0,1711647660,12967.787738909996,178.16175549000036,53488.245986400005 2024-03-28,17:41:02.000,88,11093533,14285,0,1711647661,12967.935937729992,178.1194607100042,53488.27393488 2024-03-28,17:41:03.000,88,11093599,13885,0,1711647662,12968.077400239992,178.04192028000398,53488.37874168 2024-03-28,17:41:04.000,88,11093549,13885,0,1711647663,12968.151499649997,177.98552724000183,53488.34380608 2024-03-28,17:41:05.000,88,11093614,13885,0,1711647664,12968.299698469993,177.92913419999968,53488.44861288 2024-03-28,17:41:06.000,88,11093493,13685,0,1711647665,12968.434424669998,177.91503594000096,53488.483548480006 2024-03-28,17:41:07.000,88,11093475,13725,0,1711647666,12968.562414559994,177.87979029000417,53488.56739392 2024-03-28,17:41:08.000,88,11093584,14205,0,1711647667,12968.69040444999,177.76700420999987,53488.60232952001 2024-03-28,17:41:09.000,88,11093528,13845,0,1711647668,12968.83186695999,177.73880769000243,53488.60931664 2024-03-28,17:41:10.000,88,11093476,14085,0,1711647669,12968.93291160999,177.61192334999942,53488.67220072001 2024-03-28,17:41:11.000,88,11093503,14005,0,1711647670,12969.054165189991,177.58372683000198,53488.71412344 2024-03-28,17:41:12.000,88,11093512,13885,0,1711647671,12969.155209839992,177.50618640000175,53488.75604616 2024-03-28,17:41:13.000,88,11093515,13565,0,1711647672,12969.249518179997,177.4004494500041,53488.82591736 2024-03-28,17:41:14.000,88,11093523,13925,0,1711647673,12969.370771759997,177.34405641000194,53488.82591736 2024-03-28,17:41:15.000,88,11093577,14085,0,1711647674,12969.485289030003,177.29471249999915,53488.92373704 2024-03-28,17:41:16.000,88,11093544,14205,0,1711647675,12969.579597369993,177.16077903000405,53488.916749920005 2024-03-28,17:41:17.000,88,11093517,14085,0,1711647676,12969.694114639999,177.07618947000446,53488.916749920005 2024-03-28,17:41:18.000,88,11093496,13725,0,1711647677,12969.781686669994,176.94930513000145,53489.02155672 2024-03-28,17:41:19.000,88,11093545,13725,0,1711647678,12969.9366218,176.8929120899993,53489.02854384001 2024-03-28,17:41:20.000,88,11093590,14005,0,1711647679,12969.99051227999,176.75192949000484,53489.035530960005 2024-03-28,17:41:21.000,88,11093468,13885,0,1711647680,12970.03766645,176.6461925399999,53489.0145696 2024-03-28,17:41:22.000,88,11093544,13565,0,1711647681,12970.1387111,176.57570123999903,53489.084440800005 2024-03-28,17:41:23.000,88,11093475,13925,0,1711647682,12970.212810509991,176.5122590700048,53489.11238928 2024-03-28,17:41:24.000,88,11093510,13885,0,1711647683,12970.293646229991,176.37127647000307,53489.14732488001 2024-03-28,17:41:25.000,88,11093532,13925,0,1711647684,12970.394690879992,176.27258865000476,53489.1892476 2024-03-28,17:41:26.000,88,11093561,13685,0,1711647685,12970.421636120001,176.15980257000047,53489.23815744 2024-03-28,17:41:27.000,88,11093469,14005,0,1711647686,12970.549626009997,176.07521301000088,53489.24514456001 2024-03-28,17:41:28.000,88,11093494,14005,0,1711647687,12970.643934350002,176.01177083999937,53489.31501576001 2024-03-28,17:41:29.000,88,11093522,14085,0,1711647688,12970.758451619993,175.85668997999892,53489.28706728 2024-03-28,17:41:30.000,88,11093523,13885,0,1711647689,12970.839287339993,175.78619867999805,53489.301041520004 2024-03-28,17:41:31.000,88,11093483,14005,0,1711647690,12970.906650439989,175.75095303000126,53489.370912720005 2024-03-28,17:41:32.000,88,11093473,14245,0,1711647691,12970.974013539999,175.67341260000103,53489.38488696 2024-03-28,17:41:33.000,88,11093540,13885,0,1711647692,12971.02790401999,175.63111782000487,53489.46174528001 2024-03-28,17:41:34.000,88,11093461,13845,0,1711647693,12971.11547605,175.62406868999824,53489.48270664001 2024-03-28,17:41:35.000,88,11093533,13845,0,1711647694,12971.17610284,175.55357739000465,53489.53161648001 2024-03-28,17:41:36.000,88,11093524,14005,0,1711647695,12971.22999331999,175.61701955999888,53489.58052632001 2024-03-28,17:41:37.000,88,11093527,14285,0,1711647696,12971.29062010999,175.56767565000337,53489.54559072 2024-03-28,17:41:38.000,88,11093578,13805,0,1711647697,12971.31082903999,175.56767565000337,53489.62244904 2024-03-28,17:41:39.000,88,11093573,14165,0,1711647698,12971.33777428,175.61701955999888,53489.62244904 2024-03-28,17:41:40.000,88,11093502,13765,0,1711647699,12971.37145582999,175.68751085999975,53489.67135888 2024-03-28,17:41:41.000,88,11093581,13845,0,1711647700,12971.37819214,175.72275651000382,53489.74123008 2024-03-28,17:41:42.000,88,11093594,13965,0,1711647701,12971.405137379996,175.81439520000276,53489.79712704001 2024-03-28,17:41:43.000,88,11093510,14245,0,1711647702,12971.472500479991,175.891935630003,53489.7831528 2024-03-28,17:41:44.000,88,11093560,13965,0,1711647703,12971.539863580001,175.96947606000322,53489.76917856 2024-03-28,17:41:45.000,88,11093557,13765,0,1711647704,12971.607226679997,176.13160605000303,53489.8879596 2024-03-28,17:41:46.000,88,11093500,14325,0,1711647705,12971.654380849992,176.21619561000261,53489.88097248 2024-03-28,17:41:47.000,88,11093494,13845,0,1711647706,12971.721743950002,176.35717821000435,53489.93686944 2024-03-28,17:41:48.000,88,11093526,14125,0,1711647707,12971.789107049997,176.39242386000114,53489.971805040004 2024-03-28,17:41:49.000,88,11093492,13725,0,1711647708,12971.890151699998,176.52635733000352,53490.01372776001 2024-03-28,17:41:50.000,88,11093519,13805,0,1711647709,12972.004668969988,176.5827503699984,53490.03468912001 2024-03-28,17:41:51.000,88,11093532,14245,0,1711647710,12972.200021959994,176.70258558000205,53490.06263760001 2024-03-28,17:41:52.000,88,11093499,13965,0,1711647711,12972.30780291999,176.80127340000035,53490.12552168 2024-03-28,17:41:53.000,88,11093471,14085,0,1711647712,12972.40884756999,176.921108610004,53490.18141864001 2024-03-28,17:41:54.000,88,11093475,14045,0,1711647713,12972.563782699995,176.96340339000017,53490.20238000001 2024-03-28,17:41:55.000,88,11093476,13765,0,1711647714,12972.651354729991,177.04799294999975,53490.2722512 2024-03-28,17:41:56.000,88,11093533,13965,0,1711647715,12972.839971410001,177.1396316399987,53490.33513528 2024-03-28,17:41:57.000,88,11093534,13885,0,1711647716,12972.907334509997,177.19602468000085,53490.328148160006 2024-03-28,17:41:58.000,88,11093489,14005,0,1711647717,12972.994906539992,177.25946685000235,53490.39801936001 2024-03-28,17:41:59.000,88,11093564,13805,0,1711647718,12973.042060710002,177.33700728000258,53490.4119936 2024-03-28,17:42:00.000,88,11093553,13885,0,1711647719,12973.055533329993,177.37225292999938,53490.45391632 2024-03-28,17:42:01.000,88,11093519,13685,0,1711647720,12973.069005949998,177.40749858000345,53490.46789056001 2024-03-28,17:42:02.000,88,11093453,13645,0,1711647721,12973.109423809998,177.48503901000367,53490.51680040001 2024-03-28,17:42:03.000,88,11093506,13645,0,1711647722,12973.075742259993,177.4497933599996,53490.593658720005 2024-03-28,17:42:04.000,88,11093507,14005,0,1711647723,12973.102687500003,177.49208814000303,53490.60763296 2024-03-28,17:42:05.000,88,11093541,14245,0,1711647724,12973.095951189993,177.47798988000432,53490.6216072 2024-03-28,17:42:06.000,88,11093601,14125,0,1711647725,12973.116160119993,177.46389161999832,53490.6216072 2024-03-28,17:42:07.000,88,11093531,13565,0,1711647726,12973.136369049993,177.42159684000217,53490.65654280001 2024-03-28,17:42:08.000,88,11093519,14405,0,1711647727,12973.129632739998,177.42159684000217,53490.67750416 2024-03-28,17:42:09.000,88,11093595,13685,0,1711647728,12973.136369049993,177.39340032000473,53490.70545264001 2024-03-28,17:42:10.000,88,11093512,13925,0,1711647729,12973.109423809998,177.36520380000002,53490.712439760006 2024-03-28,17:42:11.000,88,11093610,14045,0,1711647730,12973.176786909993,177.32995815000322,53490.76833672 2024-03-28,17:42:12.000,88,11093526,14205,0,1711647731,12973.102687500003,177.2665159800017,53490.810259440004 2024-03-28,17:42:13.000,88,11093565,13925,0,1711647732,12973.129632739998,177.27356511000107,53490.810259440004 2024-03-28,17:42:14.000,88,11093563,13925,0,1711647733,12973.075742259993,177.2876633699998,53490.7962852 2024-03-28,17:42:15.000,88,11093539,13925,0,1711647734,12973.109423809998,177.252417720003,53490.810259440004 2024-03-28,17:42:16.000,88,11093505,14245,0,1711647735,12973.089214879998,177.24536859000364,53490.77532384 2024-03-28,17:42:17.000,88,11093597,13885,0,1711647736,12973.095951189993,177.18192642000213,53490.83820792 2024-03-28,17:42:18.000,88,11093503,14285,0,1711647737,12973.156577979993,177.1678281600034,53490.81724656 2024-03-28,17:42:19.000,88,11093626,14045,0,1711647738,12973.149841669998,177.13258250999934,53490.82423368001 2024-03-28,17:42:20.000,88,11093537,13685,0,1711647739,12973.149841669998,177.12553337999998,53490.78231096001 2024-03-28,17:42:21.000,88,11093648,14325,0,1711647740,12973.095951189993,176.99159991000488,53490.74737536 2024-03-28,17:42:22.000,88,11093543,14125,0,1711647741,12973.116160119993,176.97750164999889,53490.7962852 2024-03-28,17:42:23.000,88,11093528,13805,0,1711647742,12973.089214879998,176.86471557000186,53490.68449128001 2024-03-28,17:42:24.000,88,11093487,13525,0,1711647743,12973.136369049993,176.78012601000228,53490.810259440004 2024-03-28,17:42:25.000,88,11093458,13845,0,1711647744,12973.095951189993,176.63914341000054,53490.78231096001 2024-03-28,17:42:26.000,88,11093569,13725,0,1711647745,12973.062269640002,176.58979949999775,53490.712439760006 2024-03-28,17:42:27.000,88,11093566,13765,0,1711647746,12973.021851780002,176.42766950999794,53490.64955568 2024-03-28,17:42:28.000,88,11093512,14085,0,1711647747,12972.941016060002,176.3642273400037,53490.663529920006 2024-03-28,17:42:29.000,88,11093501,13965,0,1711647748,12972.866916649997,176.2020973500039,53490.593658720005 2024-03-28,17:42:30.000,88,11093564,13925,0,1711647749,12972.786080929996,176.0893112699996,53490.58667160001 2024-03-28,17:42:31.000,88,11093488,14165,0,1711647750,12972.711981519991,175.96242693000386,53490.58667160001 2024-03-28,17:42:32.000,88,11093531,14005,0,1711647751,12972.61767318,175.8707882400049,53490.593658720005 2024-03-28,17:42:33.000,88,11093553,14325,0,1711647752,12972.4964196,175.82849346000148,53490.551736 2024-03-28,17:42:34.000,88,11093480,13925,0,1711647753,12972.442529119995,175.72275651000382,53490.474877680004 2024-03-28,17:42:35.000,88,11093545,13925,0,1711647754,12972.38863863999,175.62406868999824,53490.50282616 2024-03-28,17:42:36.000,88,11093617,14165,0,1711647755,12972.26738505999,175.5958721700008,53490.474877680004 2024-03-28,17:42:37.000,88,11093544,13605,0,1711647756,12972.22696719999,175.53947912999865,53490.40500648 2024-03-28,17:42:38.000,88,11093508,14085,0,1711647757,12972.146131479989,175.50423348000186,53490.377058000005 2024-03-28,17:42:39.000,88,11093532,14365,0,1711647758,12972.105713619989,175.51833174000058,53490.39103224 2024-03-28,17:42:40.000,88,11093546,14445,0,1711647759,12972.092240999998,175.50423348000186,53490.36308376 2024-03-28,17:42:41.000,88,11093455,13925,0,1711647760,12972.031614209998,175.51128261000122,53490.3421224 2024-03-28,17:42:42.000,88,11093500,14365,0,1711647761,12972.058559449993,175.4971843500025,53490.377058000005 2024-03-28,17:42:43.000,88,11093635,14285,0,1711647762,12972.051823139998,175.47603696000442,53490.39103224 2024-03-28,17:42:44.000,88,11093621,14045,0,1711647763,12972.085504689989,175.4689878299978,53490.356096640004 2024-03-28,17:42:45.000,88,11093535,14285,0,1711647764,12972.112449929999,175.42669305000163,53490.33513528 2024-03-28,17:42:46.000,88,11093593,14085,0,1711647765,12972.200021959994,175.39144740000484,53490.29321256 2024-03-28,17:42:47.000,88,11093589,13885,0,1711647766,12972.28759398999,175.37734913999884,53490.2373156 2024-03-28,17:42:48.000,88,11093487,13285,0,1711647767,12972.40884756999,175.37734913999884,53490.33513528 2024-03-28,17:42:49.000,88,11093570,13765,0,1711647768,12972.53010114999,175.3843982699982,53490.34910952001 2024-03-28,17:42:50.000,88,11093511,13925,0,1711647769,12972.61767318,175.41964392000227,53490.31417392 2024-03-28,17:42:51.000,88,11093575,13765,0,1711647770,12972.745663069996,175.4478404399997,53490.41898072001 2024-03-28,17:42:52.000,88,11093531,13845,0,1711647771,12972.907334509997,175.4971843500025,53490.43994208 2024-03-28,17:42:53.000,88,11093502,14165,0,1711647772,12973.008379159997,175.4689878299978,53490.46090344 2024-03-28,17:42:54.000,88,11093577,13805,0,1711647773,12973.136369049993,175.52538086999994,53490.57269736 2024-03-28,17:42:55.000,88,11093564,14085,0,1711647774,12973.244150009989,175.5324299999993,53490.60064584 2024-03-28,17:42:56.000,88,11093587,13845,0,1711647775,12973.365403589989,175.560626520004,53490.63558144001 2024-03-28,17:42:57.000,88,11093489,13925,0,1711647776,12973.42603037999,175.53947912999865,53490.6216072 2024-03-28,17:42:58.000,88,11093575,13725,0,1711647777,12973.50686609999,175.61701955999888,53490.74038824 2024-03-28,17:42:59.000,88,11093462,14165,0,1711647778,12973.61464706,175.57472478000273,53490.78929808 2024-03-28,17:43:00.000,88,11093512,13885,0,1711647779,12973.621383369995,175.58882304000144,53490.810259440004 2024-03-28,17:43:01.000,88,11093536,13925,0,1711647780,12973.71569171,175.50423348000186,53490.84519504 2024-03-28,17:43:02.000,88,11093516,13965,0,1711647781,12973.78979111999,175.45488956999907,53490.91506624 2024-03-28,17:43:03.000,88,11093510,14045,0,1711647782,12973.850417909991,175.4125947900029,53490.95000184001 2024-03-28,17:43:04.000,88,11093484,14045,0,1711647783,12973.890835769991,175.3491526200014,53491.06179576 2024-03-28,17:43:05.000,88,11093504,14005,0,1711647784,12974.012089349992,175.30685783999797,53491.01987304001 2024-03-28,17:43:06.000,88,11093519,13725,0,1711647785,12974.133342929992,175.24341567000374,53491.01987304001 2024-03-28,17:43:07.000,88,11093536,13965,0,1711647786,12974.133342929992,175.11653133000073,53491.10371848 2024-03-28,17:43:08.000,88,11093562,14005,0,1711647787,12974.220914960002,175.06013828999858,53491.17358968 2024-03-28,17:43:09.000,88,11093519,13925,0,1711647788,12974.321959610003,175.0389909000005,53491.29237072 2024-03-28,17:43:10.000,88,11093536,14085,0,1711647789,12974.389322709998,174.99669612000434,53491.24346088 2024-03-28,17:43:11.000,88,11093552,14045,0,1711647790,12974.483631049989,175.0037452500037,53491.37621616001 2024-03-28,17:43:12.000,88,11093539,13925,0,1711647791,12974.557730459994,174.96849959999963,53491.383203280006 2024-03-28,17:43:13.000,88,11093467,13765,0,1711647792,12974.631829869999,174.98259785999835,53491.46704872 2024-03-28,17:43:14.000,88,11093504,14005,0,1711647793,12974.699192969994,174.99669612000434,53491.550894160006 2024-03-28,17:43:15.000,88,11093502,14045,0,1711647794,12974.739610829994,175.0037452500037,53491.46704872 2024-03-28,17:43:16.000,88,11093461,13885,0,1711647795,12974.76655606999,175.0389909000005,53491.599804000005 2024-03-28,17:43:17.000,88,11093544,13725,0,1711647796,12974.78676499999,174.9896469899977,53491.599804000005 2024-03-28,17:43:18.000,88,11093528,13845,0,1711647797,12974.800237619995,175.02489264000178,53491.62775248 2024-03-28,17:43:19.000,88,11093534,14045,0,1711647798,12974.81371024,175.02489264000178,53491.69063656001 2024-03-28,17:43:20.000,88,11093479,13685,0,1711647799,12974.82718285999,174.9896469899977,53491.767494880005 2024-03-28,17:43:21.000,88,11093563,14045,0,1711647800,12974.800237619995,174.99669612000434,53491.718585040006 2024-03-28,17:43:22.000,88,11093530,14085,0,1711647801,12974.800237619995,174.9896469899977,53491.79544336 2024-03-28,17:43:23.000,88,11093525,13645,0,1711647802,12974.75308345,175.05308915999922,53491.85134032 2024-03-28,17:43:24.000,88,11093545,14125,0,1711647803,12974.66551141999,174.96849959999963,53491.79544336 2024-03-28,17:43:25.000,88,11093492,14085,0,1711647804,12974.638566179994,174.88391004000005,53491.767494880005 2024-03-28,17:43:26.000,88,11093637,13725,0,1711647805,12974.571203079999,174.91915569000412,53491.85134032 2024-03-28,17:43:27.000,88,11093523,13965,0,1711647806,12974.530785219999,174.81341873999918,53491.85134032 2024-03-28,17:43:28.000,88,11093554,13925,0,1711647807,12974.443213189988,174.77112396000302,53491.837366080006 2024-03-28,17:43:29.000,88,11093602,13885,0,1711647808,12974.375850089993,174.70768179000152,53491.78845624001 2024-03-28,17:43:30.000,88,11093539,13765,0,1711647809,12974.355641159993,174.65833787999873,53491.85832744001 2024-03-28,17:43:31.000,88,11093448,13725,0,1711647810,12974.281541750002,174.5948957100045,53491.82339184 2024-03-28,17:43:32.000,88,11093473,14205,0,1711647811,12974.274805439993,174.56669918999978,53491.73255928 2024-03-28,17:43:33.000,88,11093521,14085,0,1711647812,12974.167024479997,174.58784657999786,53491.71159792001 2024-03-28,17:43:34.000,88,11093471,13925,0,1711647813,12974.173760789992,174.5455518000017,53491.71159792001 2024-03-28,17:43:35.000,88,11093510,14125,0,1711647814,12974.160288170002,174.55965006000042,53491.6347396 2024-03-28,17:43:36.000,88,11093515,14085,0,1711647815,12974.140079240002,174.55965006000042,53491.69063656001 2024-03-28,17:43:37.000,88,11093508,13845,0,1711647816,12974.039034590001,174.62309223000193,53491.648713840004 2024-03-28,17:43:38.000,88,11093505,13765,0,1711647817,12974.032298279992,174.61604310000257,53491.599804000005 2024-03-28,17:43:39.000,88,11093450,13885,0,1711647818,12973.931253629991,174.67948527000408,53491.62076536001 2024-03-28,17:43:40.000,88,11093469,13925,0,1711647819,12973.870626839991,174.68653440000344,53491.599804000005 2024-03-28,17:43:41.000,88,11093514,14205,0,1711647820,12973.81000004999,174.70063266000216,53491.50897144 2024-03-28,17:43:42.000,88,11093507,13805,0,1711647821,12973.66853753999,174.6935835300028,53491.432113120005 2024-03-28,17:43:43.000,88,11093506,13925,0,1711647822,12973.5742292,174.70768179000152,53491.39717752 2024-03-28,17:43:44.000,88,11093486,13885,0,1711647823,12973.47318455,174.74997656999767,53491.383203280006 2024-03-28,17:43:45.000,88,11093533,13845,0,1711647824,12973.365403589989,174.66538700999808,53491.334293440006 2024-03-28,17:43:46.000,88,11093501,13885,0,1711647825,12973.298040489994,174.61604310000257,53491.3901904 2024-03-28,17:43:47.000,88,11093522,13845,0,1711647826,12973.223941079988,174.5455518000017,53491.27839648 2024-03-28,17:43:48.000,88,11093405,13805,0,1711647827,12973.156577979993,174.4962078899989,53491.22249952 2024-03-28,17:43:49.000,88,11093534,13965,0,1711647828,12973.129632739998,174.40456919999997,53491.12467984 2024-03-28,17:43:50.000,88,11093506,13845,0,1711647829,12973.055533329993,174.3622744200038,53491.07577 2024-03-28,17:43:51.000,88,11093425,13565,0,1711647830,12973.035324399993,174.31293051000102,53491.047821520006 2024-03-28,17:43:52.000,88,11093523,14245,0,1711647831,12973.089214879998,174.21424269000272,53491.01288592 2024-03-28,17:43:53.000,88,11093471,14045,0,1711647832,12973.035324399993,174.12260400000378,53490.998911680006 2024-03-28,17:43:54.000,88,11093573,13805,0,1711647833,12973.116160119993,174.03096531000483,53490.929040480005 2024-03-28,17:43:55.000,88,11093487,14085,0,1711647834,12973.055533329993,173.86883531999774,53490.859169280004 2024-03-28,17:43:56.000,88,11093539,13405,0,1711647835,12973.082478570002,173.84768792999967,53490.73340112001 2024-03-28,17:43:57.000,88,11093477,13925,0,1711647836,12973.082478570002,173.83358967000095,53490.81724656 2024-03-28,17:43:58.000,88,11093484,13965,0,1711647837,12973.109423809998,173.79834402000415,53490.68449128001 2024-03-28,17:43:59.000,88,11093491,13885,0,1711647838,12973.116160119993,173.65736142000242,53490.64955568 2024-03-28,17:44:00.000,88,11093572,14165,0,1711647839,12973.190259529998,173.6291648999977,53490.642568560004 2024-03-28,17:44:01.000,88,11093563,14045,0,1711647840,12973.217204769993,173.55162447000475,53490.642568560004 2024-03-28,17:44:02.000,88,11093603,14085,0,1711647841,12973.264358939989,173.54457533999812,53490.57269736 2024-03-28,17:44:03.000,88,11093533,13885,0,1711647842,12973.318249419994,173.4811331700039,53490.56571024001 2024-03-28,17:44:04.000,88,11093590,13765,0,1711647843,12973.311513109998,173.36129796000023,53490.46789056001 2024-03-28,17:44:05.000,88,11093593,13805,0,1711647844,12973.284567869989,173.25556101000257,53490.551736 2024-03-28,17:44:06.000,88,11093516,13725,0,1711647845,12973.298040489994,173.05818536999868,53490.43994208 2024-03-28,17:44:07.000,88,11093561,13885,0,1711647846,12973.217204769993,172.89605537999887,53490.46090344 2024-03-28,17:44:08.000,88,11093565,14245,0,1711647847,12973.176786909993,172.71982713000034,53490.377058000005 2024-03-28,17:44:09.000,88,11093613,13765,0,1711647848,12973.095951189993,172.5647462699999,53490.33513528 2024-03-28,17:44:10.000,88,11093561,14085,0,1711647849,12973.015115469992,172.33917410999857,53490.31417392 2024-03-28,17:44:11.000,88,11093516,13885,0,1711647850,12972.947752369997,172.09245455999917,53490.33513528 2024-03-28,17:44:12.000,88,11093513,14325,0,1711647851,12972.813026169992,171.8598332699985,53490.27923832001 2024-03-28,17:44:13.000,88,11093549,13965,0,1711647852,12972.705245209996,171.66950676000124,53490.22334136 2024-03-28,17:44:14.000,88,11093549,13965,0,1711647853,12972.59746425,171.50737677000143,53490.21635424 2024-03-28,17:44:15.000,88,11093574,14485,0,1711647854,12972.51662853,171.34524678000162,53490.19539288 2024-03-28,17:44:16.000,88,11093531,13805,0,1711647855,12972.39537495,171.12672374999966,53490.17443152 2024-03-28,17:44:17.000,88,11093451,14405,0,1711647856,12972.260648749994,170.99279028000456,53490.10456032 2024-03-28,17:44:18.000,88,11093538,14045,0,1711647857,12972.193285649999,170.80246377000003,53490.11853456 2024-03-28,17:44:19.000,88,11093526,13965,0,1711647858,12972.125922549989,170.68262856000365,53490.06263760001 2024-03-28,17:44:20.000,88,11093443,13885,0,1711647859,12972.051823139998,170.53459683000256,53490.020714880004 2024-03-28,17:44:21.000,88,11093490,14245,0,1711647860,12971.984460039988,170.4429581400036,53489.96481792001 2024-03-28,17:44:22.000,88,11093479,13885,0,1711647861,12971.964251109988,170.35131945000467,53489.95084368 2024-03-28,17:44:23.000,88,11093501,13805,0,1711647862,12971.910360629998,170.27377902000444,53489.93686944 2024-03-28,17:44:24.000,88,11093575,14205,0,1711647863,12971.883415390002,170.18918946000485,53489.88097248 2024-03-28,17:44:25.000,88,11093484,13885,0,1711647864,12971.876679079993,170.11164903000463,53489.8879596 2024-03-28,17:44:26.000,88,11093600,14245,0,1711647865,12971.809315979997,170.0200103399984,53489.873985360005 2024-03-28,17:44:27.000,88,11093476,14365,0,1711647866,12971.708271329997,169.9706664300029,53489.804114160004 2024-03-28,17:44:28.000,88,11093525,14165,0,1711647867,12971.741952880002,169.90722426000139,53489.81808840001 2024-03-28,17:44:29.000,88,11093534,13965,0,1711647868,12971.708271329997,169.8226347000018,53489.825075520006 2024-03-28,17:44:30.000,88,11093574,13925,0,1711647869,12971.661117160002,169.7591925300003,53489.76917856 2024-03-28,17:44:31.000,88,11093448,14045,0,1711647870,12971.560072510001,169.660504710002,53489.755204320005 2024-03-28,17:44:32.000,88,11093483,13925,0,1711647871,12971.560072510001,169.63230819000455,53489.77616568001 2024-03-28,17:44:33.000,88,11093522,14085,0,1711647872,12971.41861,169.5124729800009,53489.72725584001 2024-03-28,17:44:34.000,88,11093556,14245,0,1711647873,12971.31082903999,169.44198168000003,53489.72026872 2024-03-28,17:44:35.000,88,11093564,13885,0,1711647874,12971.17610284,169.3926377700045,53489.76219144 2024-03-28,17:44:36.000,88,11093574,13765,0,1711647875,12971.04811294999,169.29394994999893,53489.62244904 2024-03-28,17:44:37.000,88,11093519,13965,0,1711647876,12970.947068299989,169.22345864999807,53489.66437176 2024-03-28,17:44:38.000,88,11093563,14085,0,1711647877,12970.771924239998,169.15296735000447,53489.601487679996 2024-03-28,17:44:39.000,88,11093533,13965,0,1711647878,12970.643934350002,169.07542692000425,53489.55956496001 2024-03-28,17:44:40.000,88,11093447,13765,0,1711647879,12970.488999219997,169.0683777900049,53489.55956496001 2024-03-28,17:44:41.000,88,11093488,13965,0,1711647880,12970.354273019992,168.94854258000123,53489.601487679996 2024-03-28,17:44:42.000,88,11093590,13685,0,1711647881,12970.19933789,168.91329693000444,53489.52462936 2024-03-28,17:44:43.000,88,11093599,13885,0,1711647882,12970.145447409996,168.9203460600038,53489.53161648001 2024-03-28,17:44:44.000,88,11093569,13925,0,1711647883,12970.01745752,168.9203460600038,53489.41283544001 2024-03-28,17:44:45.000,88,11093524,13845,0,1711647884,12969.97030334999,168.94149345000187,53489.46174528001 2024-03-28,17:44:46.000,88,11093557,13925,0,1711647885,12969.882731319994,168.9203460600038,53489.489693760006 2024-03-28,17:44:47.000,88,11093466,13925,0,1711647886,12969.781686669994,168.98378822999803,53489.419822560005 2024-03-28,17:44:48.000,88,11093487,13925,0,1711647887,12969.76821404999,168.99083736000466,53489.3988612 2024-03-28,17:44:49.000,88,11093491,14405,0,1711647888,12969.680642019994,168.97673909999867,53489.40584832 2024-03-28,17:44:50.000,88,11093493,13765,0,1711647889,12969.646960469989,169.06132865999825,53489.34296424001 2024-03-28,17:44:51.000,88,11093607,14005,0,1711647890,12969.626751539989,169.04723039999953,53489.35693848 2024-03-28,17:44:52.000,88,11093464,13485,0,1711647891,12969.606542609989,169.11067257000104,53489.35693848 2024-03-28,17:44:53.000,88,11093481,13885,0,1711647892,12969.559388439993,169.13181995999912,53489.38488696 2024-03-28,17:44:54.000,88,11093519,13765,0,1711647893,12969.545915819988,169.12477082999976,53489.3988612 2024-03-28,17:44:55.000,88,11093515,14205,0,1711647894,12969.512234269998,169.06132865999825,53489.34296424001 2024-03-28,17:44:56.000,88,11093555,13925,0,1711647895,12969.552652129998,169.07542692000425,53489.40584832 2024-03-28,17:44:57.000,88,11093552,13925,0,1711647896,12969.525706889988,169.01198475000274,53489.34296424001 2024-03-28,17:44:58.000,88,11093503,13605,0,1711647897,12969.566124749988,168.96264083999995,53489.33597712 2024-03-28,17:44:59.000,88,11093431,13805,0,1711647898,12969.545915819988,168.91329693000444,53489.322002880006 2024-03-28,17:45:00.000,88,11093525,13845,0,1711647899,12969.512234269998,168.84985476000293,53489.31501576001 2024-03-28,17:45:01.000,88,11093566,14085,0,1711647900,12969.485289030003,168.69477390000247,53489.34995136 2024-03-28,17:45:02.000,88,11093517,14205,0,1711647901,12969.492025339998,168.69477390000247,53489.36392560001 2024-03-28,17:45:03.000,88,11093512,14125,0,1711647902,12969.458343789993,168.6101843400029,53489.39187408001 2024-03-28,17:45:04.000,88,11093561,14125,0,1711647903,12969.438134859993,168.55379130000074,53489.37789984 2024-03-28,17:45:05.000,88,11093528,13805,0,1711647904,12969.424662240002,168.51149652000458,53489.40584832 2024-03-28,17:45:06.000,88,11093524,14285,0,1711647905,12969.343826520002,168.4621526100018,53489.38488696 2024-03-28,17:45:07.000,88,11093507,14085,0,1711647906,12969.330353899997,168.412808699999,53489.433796799996 2024-03-28,17:45:08.000,88,11093511,13765,0,1711647907,12969.283199730002,168.32117001000006,53489.41283544001 2024-03-28,17:45:09.000,88,11093450,14005,0,1711647908,12969.303408660002,168.32117001000006,53489.3988612 2024-03-28,17:45:10.000,88,11093528,13805,0,1711647909,12969.296672349992,168.3141208800007,53489.37789984 2024-03-28,17:45:11.000,88,11093482,13645,0,1711647910,12969.236045559992,168.34936653000477,53489.419822560005 2024-03-28,17:45:12.000,88,11093492,14125,0,1711647911,12969.188891389997,168.34936653000477,53489.46174528001 2024-03-28,17:45:13.000,88,11093532,13965,0,1711647912,12969.256254489992,168.34231739999814,53489.42680968 2024-03-28,17:45:14.000,88,11093518,13805,0,1711647913,12969.202364010001,168.44805435000308,53489.46174528001 2024-03-28,17:45:15.000,88,11093519,13725,0,1711647914,12969.222572940002,168.4762508700005,53489.433796799996 2024-03-28,17:45:16.000,88,11093532,13925,0,1711647915,12969.249518179997,168.61723347000225,53489.44078392001 2024-03-28,17:45:17.000,88,11093543,14245,0,1711647916,12969.209100319997,168.6736265100044,53489.468732400004 2024-03-28,17:45:18.000,88,11093582,13805,0,1711647917,12969.202364010001,168.80051085000014,53489.47571952 2024-03-28,17:45:19.000,88,11093566,14125,0,1711647918,12969.303408660002,168.9555917100006,53489.56655208 2024-03-28,17:45:20.000,88,11093507,14325,0,1711647919,12969.337090209992,169.0683777900049,53489.52462936 2024-03-28,17:45:21.000,88,11093538,14045,0,1711647920,12969.404453310002,169.25165517000278,53489.54559072 2024-03-28,17:45:22.000,88,11093538,13965,0,1711647921,12969.451607479998,169.47017820000474,53489.52462936 2024-03-28,17:45:23.000,88,11093490,13885,0,1711647922,12969.586333679988,169.58296428000176,53489.5735392 2024-03-28,17:45:24.000,88,11093514,13805,0,1711647923,12969.687378329989,169.78738904999773,53489.66437176 2024-03-28,17:45:25.000,88,11093512,14085,0,1711647924,12969.815368219999,169.89312600000267,53489.636423280004 2024-03-28,17:45:26.000,88,11093527,13805,0,1711647925,12969.92988548999,170.04820686000312,53489.7132816 2024-03-28,17:45:27.000,88,11093481,14325,0,1711647926,12970.05113906999,170.23853337000037,53489.67135888 2024-03-28,17:45:28.000,88,11093626,14045,0,1711647927,12970.13197478999,170.3160738000006,53489.72725584001 2024-03-28,17:45:29.000,88,11093447,14045,0,1711647928,12970.233019439991,170.40771248999954,53489.77616568001 2024-03-28,17:45:30.000,88,11093516,14085,0,1711647929,12970.347536709996,170.4288598800049,53489.77616568001 2024-03-28,17:45:31.000,88,11093519,13405,0,1711647930,12970.401427190001,170.54869509000127,53489.83904976 2024-03-28,17:45:32.000,88,11093551,13685,0,1711647931,12970.462053980002,170.64738290999958,53489.81110128 2024-03-28,17:45:33.000,88,11093510,14245,0,1711647932,12970.522680770002,170.70377595000173,53489.873985360005 2024-03-28,17:45:34.000,88,11093527,14045,0,1711647933,12970.502471840002,170.70377595000173,53489.88097248 2024-03-28,17:45:35.000,88,11093480,13885,0,1711647934,12970.596780179992,170.76721812000324,53489.9578308 2024-03-28,17:45:36.000,88,11093528,13925,0,1711647935,12970.603516490002,170.79541464000067,53489.92988232 2024-03-28,17:45:37.000,88,11093574,14165,0,1711647936,12970.590043869997,170.89410245999898,53489.9578308 2024-03-28,17:45:38.000,88,11093560,13845,0,1711647937,12970.610252799997,170.94344637000177,53490.00674064 2024-03-28,17:45:39.000,88,11093481,14405,0,1711647938,12970.583307560002,170.92934811000305,53489.98577928001 2024-03-28,17:45:40.000,88,11093486,13845,0,1711647939,12970.542889700002,170.94344637000177,53490.020714880004 2024-03-28,17:45:41.000,88,11093451,14125,0,1711647940,12970.556362319992,170.95754463000048,53489.992766400006 2024-03-28,17:45:42.000,88,11093524,14005,0,1711647941,12970.515944459992,171.0350850600007,53490.03468912001 2024-03-28,17:45:43.000,88,11093483,13885,0,1711647942,12970.482262910002,171.00688854000327,53490.027702 2024-03-28,17:45:44.000,88,11093576,13925,0,1711647943,12970.488999219997,171.0350850600007,53489.992766400006 2024-03-28,17:45:45.000,88,11093580,13565,0,1711647944,12970.475526599992,171.02803593000135,53490.08359896001 2024-03-28,17:45:46.000,88,11093588,13845,0,1711647945,12970.488999219997,171.01393767000263,53490.00674064 2024-03-28,17:45:47.000,88,11093519,14045,0,1711647946,12970.502471840002,171.0350850600007,53490.03468912001 2024-03-28,17:45:48.000,88,11093499,14125,0,1711647947,12970.482262910002,170.9716428899992,53490.041676240005 2024-03-28,17:45:49.000,88,11093561,13845,0,1711647948,12970.488999219997,170.94344637000177,53489.96481792001 2024-03-28,17:45:50.000,88,11093473,13805,0,1711647949,12970.522680770002,170.99279028000456,53490.027702 2024-03-28,17:45:51.000,88,11093588,14005,0,1711647950,12970.529417079997,170.81656202999875,53489.99975352 2024-03-28,17:45:52.000,88,11093426,14045,0,1711647951,12970.462053980002,170.79541464000067,53490.01372776001 2024-03-28,17:45:53.000,88,11093521,13885,0,1711647952,12970.495735529992,170.75311986000452,53489.90892096 2024-03-28,17:45:54.000,88,11093502,14165,0,1711647953,12970.509208149997,170.7108250800011,53489.9578308 2024-03-28,17:45:55.000,88,11093533,13925,0,1711647954,12970.462053980002,170.65443203999894,53489.90892096 2024-03-28,17:45:56.000,88,11093473,13925,0,1711647955,12970.394690879992,170.56984247999935,53489.93686944 2024-03-28,17:45:57.000,88,11093511,14005,0,1711647956,12970.313855159991,170.58394073999807,53489.8879596 2024-03-28,17:45:58.000,88,11093546,13925,0,1711647957,12970.266700989996,170.53459683000256,53489.825075520006 2024-03-28,17:45:59.000,88,11093480,14285,0,1711647958,12970.1387111,170.48525291999977,53489.825075520006 2024-03-28,17:46:00.000,88,11093462,13845,0,1711647959,12970.064611689995,170.3301720599993,53489.79712704001 2024-03-28,17:46:01.000,88,11093511,14205,0,1711647960,12969.88946762999,170.28787728000316,53489.73424296 2024-03-28,17:46:02.000,88,11093506,14005,0,1711647961,12969.727796189989,170.18214032999822,53489.67135888 2024-03-28,17:46:03.000,88,11093541,13885,0,1711647962,12969.545915819988,170.0200103399984,53489.61546192 2024-03-28,17:46:04.000,88,11093577,13725,0,1711647963,12969.390980689997,169.91427339000074,53489.62244904 2024-03-28,17:46:05.000,88,11093527,14085,0,1711647964,12969.195627699992,169.79443818000436,53489.47571952 2024-03-28,17:46:06.000,88,11093537,13805,0,1711647965,12969.121528290001,169.56886602000304,53489.3988612 2024-03-28,17:46:07.000,88,11093471,14285,0,1711647966,12968.993538399991,169.47017820000474,53489.33597712 2024-03-28,17:46:08.000,88,11093446,13965,0,1711647967,12968.79818541,169.35034299000108,53489.252131680005 2024-03-28,17:46:09.000,88,11093417,14085,0,1711647968,12968.67019551999,169.3009990799983,53489.22418320001 2024-03-28,17:46:10.000,88,11093541,14085,0,1711647969,12968.562414559994,169.1177217000004,53489.16129912 2024-03-28,17:46:11.000,88,11093490,14245,0,1711647970,12968.434424669998,169.09657431000232,53489.11238928 2024-03-28,17:46:12.000,88,11093518,13925,0,1711647971,12968.353588949998,169.06132865999825,53489.02854384001 2024-03-28,17:46:13.000,88,11093533,14205,0,1711647972,12968.279489539993,168.99083736000466,53488.916749920005 2024-03-28,17:46:14.000,88,11093531,13885,0,1711647973,12968.232335369998,168.97673909999867,53488.8748272 2024-03-28,17:46:15.000,88,11093473,13845,0,1711647974,12968.111081789997,168.99788649000402,53488.81194312001 2024-03-28,17:46:16.000,88,11093548,13885,0,1711647975,12968.043718690002,168.99788649000402,53488.763033279996 2024-03-28,17:46:17.000,88,11093495,13805,0,1711647976,12968.003300830002,168.98378822999803,53488.65822648 2024-03-28,17:46:18.000,88,11093464,14125,0,1711647977,12967.908992489996,169.00493562000338,53488.651239360006 2024-03-28,17:46:19.000,88,11093467,13885,0,1711647978,12967.834893079991,168.94149345000187,53488.58835528 2024-03-28,17:46:20.000,88,11093564,14245,0,1711647979,12967.666485329995,168.96264083999995,53488.52547120001 2024-03-28,17:46:21.000,88,11093550,14405,0,1711647980,12967.5789133,168.98378822999803,53488.483548480006 2024-03-28,17:46:22.000,88,11093481,13845,0,1711647981,12967.444187099994,168.9203460600038,53488.43463864001 2024-03-28,17:46:23.000,88,11093514,13845,0,1711647982,12967.309460899989,168.9344443200025,53488.315857600006 2024-03-28,17:46:24.000,88,11093484,14005,0,1711647983,12967.114107909998,168.9062477999978,53488.30887048001 2024-03-28,17:46:25.000,88,11093586,14165,0,1711647984,12966.891809679997,168.87805128000036,53488.21803792001 2024-03-28,17:46:26.000,88,11093496,14045,0,1711647985,12966.703193000001,168.8357565000042,53488.18310232 2024-03-28,17:46:27.000,88,11093549,13885,0,1711647986,12966.52131263,168.7088721600012,53488.15515384 2024-03-28,17:46:28.000,88,11093490,14205,0,1711647987,12966.35964119,168.75116694000462,53488.00842432 2024-03-28,17:46:29.000,88,11093479,14245,0,1711647988,12966.103661409994,168.64542998999968,53487.99445008 2024-03-28,17:46:30.000,88,11093543,14005,0,1711647989,12965.955462589998,168.60313521000353,53487.88964328 2024-03-28,17:46:31.000,88,11093539,14125,0,1711647990,12965.787054840002,168.5608404300001,53487.85470768001 2024-03-28,17:46:32.000,88,11093493,13805,0,1711647991,12965.659064949992,168.4762508700005,53487.74990088 2024-03-28,17:46:33.000,88,11093475,14325,0,1711647992,12965.558020299992,168.4621526100018,53487.756887999996 2024-03-28,17:46:34.000,88,11093536,13925,0,1711647993,12965.483920890001,168.54674217000138,53487.73592664001 2024-03-28,17:46:45.000,88,11093541,13805,0,1711648004,12965.389612549996,169.09657431000232,53487.44945472001 2024-03-28,17:46:46.000,88,11093530,13885,0,1711648005,12965.34245838,169.12477082999976,53487.49137744 2024-03-28,17:46:47.000,88,11093575,13685,0,1711648006,12965.396348859991,169.19526213000063,53487.46342896 2024-03-28,17:46:48.000,88,11093494,14485,0,1711648007,12965.389612549996,169.25165517000278,53487.4424676 2024-03-28,17:46:49.000,88,11093544,14165,0,1711648008,12965.36266731,169.35034299000108,53487.41451912 2024-03-28,17:46:50.000,88,11093522,14285,0,1711648009,12965.376139929991,169.3926377700045,53487.50535168 2024-03-28,17:46:51.000,88,11093527,13845,0,1711648010,12965.34245838,169.4278834200013,53487.48439032 2024-03-28,17:46:52.000,88,11093523,14365,0,1711648011,12965.31551313999,169.53362036999897,53487.51932592001 2024-03-28,17:46:53.000,88,11093537,13885,0,1711648012,12965.167314319995,169.60411166999984,53487.54028728 2024-03-28,17:46:54.000,88,11093529,13765,0,1711648013,12965.207732179995,169.74509427000157,53487.5123388 2024-03-28,17:46:55.000,88,11093503,14005,0,1711648014,12965.14036908,169.66755384000135,53487.49836456001 2024-03-28,17:46:56.000,88,11093544,14045,0,1711648015,12965.106687529995,169.80853644000308,53487.5123388 2024-03-28,17:46:57.000,88,11093633,14045,0,1711648016,12965.03932443,169.85083121999924,53487.5123388 2024-03-28,17:46:58.000,88,11093613,14085,0,1711648017,12965.03258811999,169.94246990999818,53487.54727440001 2024-03-28,17:46:59.000,88,11093566,13885,0,1711648018,12964.938279779999,170.0059120799997,53487.49137744 2024-03-28,17:47:00.000,88,11093590,14125,0,1711648019,12964.884389299994,170.07640338000056,53487.50535168 2024-03-28,17:47:01.000,88,11093507,14445,0,1711648020,12964.850707749989,170.13984555000206,53487.645094080006 2024-03-28,17:47:02.000,88,11093560,13965,0,1711648021,12964.857444059999,170.30197554000188,53487.589197119996 2024-03-28,17:47:03.000,88,11093480,13965,0,1711648022,12964.810289889989,170.36541771000338,53487.66605544001 2024-03-28,17:47:04.000,88,11093561,13805,0,1711648023,12964.810289889989,170.37246684000274,53487.645094080006 2024-03-28,17:47:05.000,88,11093533,13885,0,1711648024,12964.843971439994,170.49935117999848,53487.59618424001 2024-03-28,17:47:06.000,88,11093499,14285,0,1711648025,12964.904598229994,170.56279335,53487.645094080006 2024-03-28,17:47:07.000,88,11093541,14085,0,1711648026,12964.93154346999,170.59803900000406,53487.68701680001 2024-03-28,17:47:08.000,88,11093518,13725,0,1711648027,12964.99217025999,170.66853029999766,53487.6520812 2024-03-28,17:47:09.000,88,11093601,13765,0,1711648028,12964.99217025999,170.73197246999916,53487.645094080006 2024-03-28,17:47:10.000,88,11093490,14245,0,1711648029,12965.09321490999,170.78131638000195,53487.756887999996 2024-03-28,17:47:11.000,88,11093497,14125,0,1711648030,12965.07300597999,170.8236111599981,53487.72893952 2024-03-28,17:47:12.000,88,11093520,13925,0,1711648031,12965.09321490999,170.84475855000346,53487.76387512001 2024-03-28,17:47:13.000,88,11093392,13725,0,1711648032,12965.147105389995,170.89410245999898,53487.73592664001 2024-03-28,17:47:14.000,88,11093497,14165,0,1711648033,12965.12016015,170.88705332999962,53487.756887999996 2024-03-28,17:47:15.000,88,11093465,13765,0,1711648034,12965.086478599995,170.95754463000048,53487.76387512001 2024-03-28,17:47:16.000,88,11093573,14245,0,1711648035,12965.01237918999,170.91524985000433,53487.76387512001 2024-03-28,17:47:17.000,88,11093566,14085,0,1711648036,12965.05279704999,170.98574114999792,53487.645094080006 2024-03-28,17:47:18.000,88,11093577,14325,0,1711648037,12964.945016089994,170.99983941000391,53487.70797816 2024-03-28,17:47:19.000,88,11093513,14565,0,1711648038,12964.93154346999,170.96459375999984,53487.77086224 2024-03-28,17:47:20.000,88,11093586,13925,0,1711648039,12964.877652989999,170.9716428899992,53487.72893952 2024-03-28,17:47:21.000,88,11093412,14245,0,1711648040,12964.837235129999,170.99983941000391,53487.742913760005 2024-03-28,17:47:22.000,88,11093573,13965,0,1711648041,12964.749663099989,170.96459375999984,53487.58221 2024-03-28,17:47:23.000,88,11093521,14365,0,1711648042,12964.675563689998,170.99279028000456,53487.589197119996 2024-03-28,17:47:24.000,88,11093549,13965,0,1711648043,12964.581255349993,170.8729550700009,53487.60317136 2024-03-28,17:47:25.000,88,11093611,14125,0,1711648044,12964.527364870002,170.91524985000433,53487.54727440001 2024-03-28,17:47:26.000,88,11093541,14045,0,1711648045,12964.527364870002,170.80246377000003,53487.56124864 2024-03-28,17:47:27.000,88,11093597,13925,0,1711648046,12964.480210699992,170.71787421000045,53487.49137744 2024-03-28,17:47:28.000,88,11093476,13685,0,1711648047,12964.493683319997,170.61918639000214,53487.53330016 2024-03-28,17:47:29.000,88,11093404,14045,0,1711648048,12964.419583909992,170.56984247999935,53487.41451912 2024-03-28,17:47:30.000,88,11093509,14085,0,1711648049,12964.493683319997,170.43590901000425,53487.41451912 2024-03-28,17:47:31.000,88,11093582,14165,0,1711648050,12964.453265459997,170.2808281500038,53487.32368656 2024-03-28,17:47:32.000,88,11093596,14085,0,1711648051,12964.473474389997,170.1962385900042,53487.309712320006 2024-03-28,17:47:33.000,88,11093620,14045,0,1711648052,12964.500419629992,170.06230512000184,53487.24682824 2024-03-28,17:47:34.000,88,11093391,13805,0,1711648053,12964.446529150002,169.8860768700033,53487.21189264001 2024-03-28,17:47:35.000,88,11093409,14245,0,1711648054,12964.439792839992,169.76624165999965,53487.21887976 2024-03-28,17:47:36.000,88,11093553,13845,0,1711648055,12964.527364870002,169.66755384000135,53487.21887976 2024-03-28,17:47:37.000,88,11093489,14165,0,1711648056,12964.520628559992,169.53362036999897,53487.09311160001 2024-03-28,17:47:38.000,88,11093431,13965,0,1711648057,12964.520628559992,169.34329386000172,53487.121060080004 2024-03-28,17:47:39.000,88,11093475,13965,0,1711648058,12964.520628559992,169.35034299000108,53487.00926616 2024-03-28,17:47:40.000,88,11093536,13805,0,1711648059,12964.480210699992,169.25870430000214,53487.06516312001 2024-03-28,17:47:41.000,88,11093558,13525,0,1711648060,12964.486947010002,169.11067257000104,53486.93939496 2024-03-28,17:47:42.000,88,11093603,13565,0,1711648061,12964.507155940002,169.09657431000232,53486.96734344001 2024-03-28,17:47:43.000,88,11093479,13925,0,1711648062,12964.513892249997,168.99083736000466,53486.89747224001 2024-03-28,17:47:44.000,88,11093659,13725,0,1711648063,12964.534101179997,168.92739519000315,53486.87651088001 2024-03-28,17:47:45.000,88,11093573,14005,0,1711648064,12964.574519039998,168.871002150001,53486.883498 2024-03-28,17:47:46.000,88,11093539,14085,0,1711648065,12964.567782730002,168.89919866999844,53486.89747224001 2024-03-28,17:47:47.000,88,11093610,13845,0,1711648066,12964.581255349993,168.84280563000357,53486.82760104001 2024-03-28,17:47:48.000,88,11093507,14165,0,1711648067,12964.715981549998,168.82165823999821,53486.86253664 2024-03-28,17:47:49.000,88,11093576,14005,0,1711648068,12964.742926789993,168.8357565000042,53486.75074272001 2024-03-28,17:47:50.000,88,11093602,14045,0,1711648069,12964.810289889989,168.75821607000398,53486.77170408 2024-03-28,17:47:51.000,88,11093552,13925,0,1711648070,12964.904598229994,168.78641259000142,53486.86253664 2024-03-28,17:47:52.000,88,11093522,13885,0,1711648071,12965.005642879994,168.77936346000206,53486.68087152001 2024-03-28,17:47:53.000,88,11093500,13805,0,1711648072,12965.14036908,168.7723143300027,53486.71580712 2024-03-28,17:47:54.000,88,11093504,14285,0,1711648073,12965.28183159,168.8357565000042,53486.79965256001 2024-03-28,17:47:55.000,88,11093565,13725,0,1711648074,12965.349194689996,168.84985476000293,53486.69484576 2024-03-28,17:47:56.000,88,11093521,14325,0,1711648075,12965.450239339996,168.9344443200025,53486.855549520005 2024-03-28,17:47:57.000,88,11093580,13725,0,1711648076,12965.497393509992,169.01198475000274,53486.79266544 2024-03-28,17:47:58.000,88,11093470,14125,0,1711648077,12965.638856019992,169.0190338800021,53486.89048512 2024-03-28,17:47:59.000,88,11093507,13885,0,1711648078,12965.686010190002,169.03313214000082,53486.86952376 2024-03-28,17:48:00.000,88,11093623,14205,0,1711648079,12965.780318529993,169.13886908999848,53486.89048512 2024-03-28,17:48:01.000,88,11093482,14125,0,1711648080,12965.760109599993,169.25165517000278,53486.953369200004 2024-03-28,17:48:02.000,88,11093588,14085,0,1711648081,12965.834209009998,169.329195600003,53486.93939496 2024-03-28,17:48:03.000,88,11093563,14245,0,1711648082,12965.847681630003,169.49132559000282,53486.974330560006 2024-03-28,17:48:04.000,88,11093479,14205,0,1711648083,12965.908308419988,169.60411166999984,53486.91843360001 2024-03-28,17:48:05.000,88,11093593,14165,0,1711648084,12965.894835799998,169.74509427000157,53486.99529192001 2024-03-28,17:48:06.000,88,11093464,14085,0,1711648085,12965.955462589998,169.89312600000267,53487.03721464 2024-03-28,17:48:07.000,88,11093511,14045,0,1711648086,12965.955462589998,170.01296120999905,53487.11407296001 2024-03-28,17:48:08.000,88,11093505,14085,0,1711648087,12966.029561999989,170.118698160004,53487.13503432001 2024-03-28,17:48:09.000,88,11093539,13565,0,1711648088,12966.029561999989,170.27377902000444,53487.16298280001 2024-03-28,17:48:10.000,88,11093496,14165,0,1711648089,12966.11039771999,170.38656510000146,53487.239841120005 2024-03-28,17:48:11.000,88,11093570,14245,0,1711648090,12966.144079269994,170.52049857000384,53487.31669944 2024-03-28,17:48:12.000,88,11093532,13845,0,1711648091,12966.204706059994,170.6262355200015,53487.33067368001 2024-03-28,17:48:13.000,88,11093534,13645,0,1711648092,12966.23838761,170.83066029000474,53487.407532000005 2024-03-28,17:48:14.000,88,11093514,13725,0,1711648093,12966.27206915999,170.9716428899992,53487.43548048 2024-03-28,17:48:15.000,88,11093562,13925,0,1711648094,12966.31248701999,171.14787113999773,53487.456441840004 2024-03-28,17:48:16.000,88,11093530,13885,0,1711648095,12966.31248701999,171.31705026000418,53487.54028728 2024-03-28,17:48:17.000,88,11093598,13845,0,1711648096,12966.35964119,171.479180250004,53487.55426152 2024-03-28,17:48:18.000,88,11093519,13965,0,1711648097,12966.31248701999,171.69065414999932,53487.63810696001 2024-03-28,17:48:19.000,88,11093502,13885,0,1711648098,12966.42026798,171.94442282999808,53487.6520812 2024-03-28,17:48:20.000,88,11093576,13965,0,1711648099,12966.406795359995,172.20524064000347,53487.756887999996 2024-03-28,17:48:21.000,88,11093510,13885,0,1711648100,12966.41353166999,172.4308128000048,53487.77784936 2024-03-28,17:48:22.000,88,11093536,13885,0,1711648101,12966.39332273999,172.6916306100029,53487.81977208 2024-03-28,17:48:23.000,88,11093442,14125,0,1711648102,12966.43374059999,172.92425190000358,53487.78483648001 2024-03-28,17:48:24.000,88,11093486,14245,0,1711648103,12966.47415845999,173.20621709999978,53487.861694800005 2024-03-28,17:48:25.000,88,11093530,13725,0,1711648104,12966.52131263,173.44588751999981,53487.90361752001 2024-03-28,17:48:26.000,88,11093502,14045,0,1711648105,12966.44047691,173.67145968000113,53487.959514480004 2024-03-28,17:48:27.000,88,11093481,13845,0,1711648106,12966.46068584,173.81949141000223,53488.00842432 2024-03-28,17:48:28.000,88,11093510,13725,0,1711648107,12966.46068584,173.99571966000076,53487.98746296 2024-03-28,17:48:29.000,88,11093490,13885,0,1711648108,12966.427004289995,174.21424269000272,53488.09925688001 2024-03-28,17:48:30.000,88,11093423,14125,0,1711648109,12966.325959639995,174.2988322500023,53488.04335992 2024-03-28,17:48:31.000,88,11093539,13645,0,1711648110,12966.285541779995,174.43276572000468,53488.14117960001 2024-03-28,17:48:32.000,88,11093517,14085,0,1711648111,12966.17102450999,174.43276572000468,53488.11323112 2024-03-28,17:48:33.000,88,11093516,13885,0,1711648112,12966.049770929989,174.4962078899989,53488.09925688001 2024-03-28,17:48:34.000,88,11093506,14045,0,1711648113,12965.962198899993,174.46096224000212,53488.06432128 2024-03-28,17:48:35.000,88,11093510,14365,0,1711648114,12965.861154249993,174.43981485000404,53488.127205360004 2024-03-28,17:48:36.000,88,11093515,14205,0,1711648115,12965.800527459993,174.46096224000212,53488.106244 2024-03-28,17:48:37.000,88,11093549,14165,0,1711648116,12965.739900669992,174.3975200700006,53488.06432128 2024-03-28,17:48:38.000,88,11093494,13725,0,1711648117,12965.605174470002,174.3975200700006,53488.09925688001 2024-03-28,17:48:39.000,88,11093534,13565,0,1711648118,12965.510866129996,174.36932355000317,53488.00143720001 2024-03-28,17:48:40.000,88,11093491,13965,0,1711648119,12965.450239339996,174.35522529000446,53488.00143720001 2024-03-28,17:48:41.000,88,11093485,14245,0,1711648120,12965.436766719991,174.30588138000167,53488.029385680005 2024-03-28,17:48:42.000,88,11093573,13925,0,1711648121,12965.369403619996,174.27768486000423,53487.959514480004 2024-03-28,17:48:43.000,88,11093623,13965,0,1711648122,12965.328985759996,174.32702876999974,53487.93156600001 2024-03-28,17:48:44.000,88,11093480,13925,0,1711648123,12965.28183159,174.2847339900036,53487.83374632001 2024-03-28,17:48:45.000,88,11093509,14045,0,1711648124,12965.288567899996,174.31997964000038,53487.87566904 2024-03-28,17:48:46.000,88,11093542,14245,0,1711648125,12965.248150039995,174.26358659999823,53487.83374632001 2024-03-28,17:48:47.000,88,11093536,14485,0,1711648126,12965.187523249995,174.31293051000102,53487.8267592 2024-03-28,17:48:48.000,88,11093524,14285,0,1711648127,12965.18078694,174.31293051000102,53487.78483648001 2024-03-28,17:48:49.000,88,11093513,14005,0,1711648128,12965.2212048,174.32702876999974,53487.70797816 2024-03-28,17:48:50.000,88,11093485,14005,0,1711648129,12965.147105389995,174.25653746999888,53487.694003920005 2024-03-28,17:48:51.000,88,11093463,13885,0,1711648130,12965.18078694,174.31293051000102,53487.73592664001 2024-03-28,17:48:52.000,88,11093548,14485,0,1711648131,12965.07974229,174.3340778999991,53487.71496528001 2024-03-28,17:48:53.000,88,11093528,13805,0,1711648132,12965.12016015,174.31997964000038,53487.65906832 2024-03-28,17:48:54.000,88,11093611,13725,0,1711648133,12965.18078694,174.27063573000487,53487.53330016 2024-03-28,17:48:55.000,88,11093431,14045,0,1711648134,12965.18078694,174.24243921000016,53487.55426152 2024-03-28,17:48:56.000,88,11093478,14165,0,1711648135,12965.15384169999,174.20719356000336,53487.5123388 2024-03-28,17:48:57.000,88,11093490,13805,0,1711648136,12965.13363276999,174.14375139000185,53487.44945472001 2024-03-28,17:48:58.000,88,11093515,13885,0,1711648137,12965.106687529995,174.07326009000099,53487.41451912 2024-03-28,17:48:59.000,88,11093523,14165,0,1711648138,12965.066269669995,174.00276879000012,53487.43548048 2024-03-28,17:49:00.000,88,11093562,13845,0,1711648139,12965.01237918999,173.94637574999797,53487.407532000005 2024-03-28,17:49:01.000,88,11093507,13565,0,1711648140,12964.95175239999,173.87588445000438,53487.3725964 2024-03-28,17:49:02.000,88,11093434,14205,0,1711648141,12964.850707749989,173.8053931500035,53487.34464792 2024-03-28,17:49:03.000,88,11093520,14085,0,1711648142,12964.702508929993,173.78424575999816,53487.32368656 2024-03-28,17:49:04.000,88,11093543,13845,0,1711648143,12964.662091069993,173.69965619999857,53487.239841120005 2024-03-28,17:49:05.000,88,11093405,13845,0,1711648144,12964.527364870002,173.6926070699992,53487.21887976 2024-03-28,17:49:06.000,88,11093508,14125,0,1711648145,12964.433056529997,173.71375446000457,53487.190931280005 2024-03-28,17:49:07.000,88,11093535,13565,0,1711648146,12964.406111290002,173.72785272000328,53487.1280472 2024-03-28,17:49:08.000,88,11093592,13845,0,1711648147,12964.332011879997,173.78424575999816,53487.13503432001 2024-03-28,17:49:09.000,88,11093495,13965,0,1711648148,12964.325275570001,173.84768792999967,53487.072150240005 2024-03-28,17:49:10.000,88,11093459,13605,0,1711648149,12964.318539259992,173.87588445000438,53486.9883048 2024-03-28,17:49:11.000,88,11093503,13685,0,1711648150,12964.352220809997,173.90408097000181,53486.93939496 2024-03-28,17:49:12.000,88,11093501,13725,0,1711648151,12964.345484500001,173.9252283599999,53486.93240784 2024-03-28,17:49:13.000,88,11093572,13885,0,1711648152,12964.493683319997,173.96752314000332,53486.93240784 2024-03-28,17:49:14.000,88,11093434,14005,0,1711648153,12964.561046419993,173.9534248800046,53486.91144648 2024-03-28,17:49:15.000,88,11093509,13925,0,1711648154,12964.594727969998,173.96047401000396,53486.93240784 2024-03-28,17:49:16.000,88,11093468,13845,0,1711648155,12964.702508929993,174.03096531000483,53486.91144648 2024-03-28,17:49:17.000,88,11093464,13885,0,1711648156,12964.796817269998,174.00276879000012,53486.86952376 2024-03-28,17:49:18.000,88,11093487,13885,0,1711648157,12964.897861919999,174.04506357000355,53486.93240784 2024-03-28,17:49:19.000,88,11093521,14245,0,1711648158,12965.005642879994,174.05916183000227,53486.93240784 2024-03-28,17:49:20.000,88,11093481,13885,0,1711648159,12965.09995122,174.06621096000163,53486.9883048 2024-03-28,17:49:21.000,88,11093512,13845,0,1711648160,12965.167314319995,174.0521127000029,53486.94638208001 2024-03-28,17:49:22.000,88,11093520,13845,0,1711648161,12965.227941109995,174.08030922000034,53486.953369200004 2024-03-28,17:49:23.000,88,11093602,14245,0,1711648162,12965.26162266,174.07326009000099,53486.98131768 2024-03-28,17:49:24.000,88,11093543,14045,0,1711648163,12965.30204052,174.01686704999884,53487.00926616 2024-03-28,17:49:25.000,88,11093528,14205,0,1711648164,12965.28183159,174.05916183000227,53487.058176 2024-03-28,17:49:26.000,88,11093529,14045,0,1711648165,12965.308776829996,174.07326009000099,53487.072150240005 2024-03-28,17:49:27.000,88,11093538,14325,0,1711648166,12965.308776829996,174.05916183000227,53487.05118888 2024-03-28,17:49:28.000,88,11093516,13965,0,1711648167,12965.30204052,174.1367022600025,53487.16298280001 2024-03-28,17:49:29.000,88,11093496,13525,0,1711648168,12965.308776829996,174.12965313000313,53487.20490552 2024-03-28,17:49:30.000,88,11093536,13885,0,1711648169,12965.288567899996,174.12965313000313,53487.190931280005 2024-03-28,17:49:31.000,88,11093642,14285,0,1711648170,12965.30204052,174.22129182000208,53487.15599568 2024-03-28,17:49:32.000,88,11093602,13645,0,1711648171,12965.31551313999,174.24243921000016,53487.239841120005 2024-03-28,17:49:33.000,88,11093472,13765,0,1711648172,12965.389612549996,174.2847339900036,53487.29573808 2024-03-28,17:49:34.000,88,11093501,13965,0,1711648173,12965.430030409996,174.34817615999782,53487.309712320006 2024-03-28,17:49:35.000,88,11093461,13885,0,1711648174,12965.584965540002,174.3340778999991,53487.35163504001 2024-03-28,17:49:36.000,88,11093473,13765,0,1711648175,12965.739900669992,174.3834218100019,53487.35163504001 2024-03-28,17:49:37.000,88,11093511,13685,0,1711648176,12965.888099489988,174.3975200700006,53487.43548048 2024-03-28,17:49:38.000,88,11093567,14085,0,1711648177,12966.083452479994,174.43276572000468,53487.41451912 2024-03-28,17:49:39.000,88,11093443,13925,0,1711648178,12966.23165129999,174.46801137000148,53487.575222880005 2024-03-28,17:49:40.000,88,11093538,13485,0,1711648179,12966.35290487999,174.42571658999805,53487.49836456001 2024-03-28,17:49:41.000,88,11093525,13565,0,1711648180,12966.51457631999,174.5103061500049,53487.63810696001 2024-03-28,17:49:42.000,88,11093548,13805,0,1711648181,12966.696456689991,174.57374831999914,53487.645094080006 2024-03-28,17:49:43.000,88,11093449,13685,0,1711648182,12966.804237650002,174.58784657999786,53487.68002968 2024-03-28,17:49:44.000,88,11093583,13965,0,1711648183,12967.026535880002,174.61604310000257,53487.73592664001 2024-03-28,17:49:45.000,88,11093529,13845,0,1711648184,12967.120844219993,174.67243614000472,53487.79881072 2024-03-28,17:49:46.000,88,11093561,13925,0,1711648185,12967.221888869994,174.73587830999895,53487.86868192 2024-03-28,17:49:47.000,88,11093501,14245,0,1711648186,12967.39029661999,174.76407483000366,53487.90361752001 2024-03-28,17:49:48.000,88,11093511,13925,0,1711648187,12967.464396029995,174.72178005000023,53488.01541144 2024-03-28,17:49:49.000,88,11093476,14245,0,1711648188,12967.55870437,174.82046786999854,53488.08528264 2024-03-28,17:49:50.000,88,11093473,13885,0,1711648189,12967.5789133,174.72178005000023,53488.02239856001 2024-03-28,17:49:51.000,88,11093551,13885,0,1711648190,12967.63280377999,174.7288291799996,53488.14117960001 2024-03-28,17:49:52.000,88,11093498,14245,0,1711648191,12967.63954009,174.65833787999873,53488.15515384 2024-03-28,17:49:53.000,88,11093541,13845,0,1711648192,12967.65301270999,174.66538700999808,53488.19008944001 2024-03-28,17:49:54.000,88,11093525,13925,0,1711648193,12967.63280377999,174.57374831999914,53488.15515384 2024-03-28,17:49:55.000,88,11093486,14205,0,1711648194,12967.59912223,174.5455518000017,53488.18310232 2024-03-28,17:49:56.000,88,11093459,14045,0,1711648195,12967.61259484999,174.52440441000363,53488.1761152 2024-03-28,17:49:57.000,88,11093506,14365,0,1711648196,12967.5789133,174.4821096300002,53488.22502504 2024-03-28,17:49:58.000,88,11093589,14085,0,1711648197,12967.565440679995,174.48915875999955,53488.280922 2024-03-28,17:49:59.000,88,11093527,14045,0,1711648198,12967.49807758,174.47506050000084,53488.280922 2024-03-28,17:50:00.000,88,11093510,14285,0,1711648199,12967.51155019999,174.4821096300002,53488.30188336 2024-03-28,17:50:01.000,88,11093491,13885,0,1711648200,12967.41050554999,174.48915875999955,53488.37874168 2024-03-28,17:50:02.000,88,11093504,14245,0,1711648201,12967.43071447999,174.5103061500049,53488.3507932 2024-03-28,17:50:03.000,88,11093473,14165,0,1711648202,12967.39029661999,174.46801137000148,53488.315857600006 2024-03-28,17:50:04.000,88,11093571,14325,0,1711648203,12967.37008768999,174.42571658999805,53488.280922 2024-03-28,17:50:05.000,88,11093487,14205,0,1711648204,12967.356615069999,174.4468639800034,53488.34380608 2024-03-28,17:50:06.000,88,11093468,14125,0,1711648205,12967.356615069999,174.4468639800034,53488.3507932 2024-03-28,17:50:07.000,88,11093507,14365,0,1711648206,12967.39029661999,174.42571658999805,53488.38572880001 2024-03-28,17:50:08.000,88,11093434,14525,0,1711648207,12967.43071447999,174.41161832999933,53488.294896240004 2024-03-28,17:50:09.000,88,11093468,14045,0,1711648208,12967.43745079,174.3834218100019,53488.294896240004 2024-03-28,17:50:10.000,88,11093497,14325,0,1711648209,12967.504813889995,174.35522529000446,53488.28790912001 2024-03-28,17:50:11.000,88,11093516,14085,0,1711648210,12967.51828651,174.32702876999974,53488.32284472 2024-03-28,17:50:12.000,88,11093441,14045,0,1711648211,12967.55870437,174.186046169998,53488.32284472 2024-03-28,17:50:13.000,88,11093543,13885,0,1711648212,12967.59912223,174.09440747999906,53488.23899928001 2024-03-28,17:50:14.000,88,11093500,13965,0,1711648213,12967.53175912999,174.0239161799982,53488.27393488 2024-03-28,17:50:15.000,88,11093514,13965,0,1711648214,12967.51828651,173.8899827100031,53488.245986400005 2024-03-28,17:50:16.000,88,11093585,14085,0,1711648215,12967.47113233999,173.88293358000374,53488.197076560005 2024-03-28,17:50:17.000,88,11093448,13565,0,1711648216,12967.49807758,173.8265405400016,53488.245986400005 2024-03-28,17:50:18.000,88,11093473,13725,0,1711648217,12967.51828651,173.79834402000415,53488.148166720006 2024-03-28,17:50:19.000,88,11093451,13765,0,1711648218,12967.504813889995,173.76309837000008,53488.19008944001 2024-03-28,17:50:20.000,88,11093489,14365,0,1711648219,12967.49807758,173.76309837000008,53488.148166720006 2024-03-28,17:50:21.000,88,11093529,14245,0,1711648220,12967.39703293,173.86883531999774,53488.127205360004 2024-03-28,17:50:22.000,88,11093514,13925,0,1711648221,12967.356615069999,173.8406388000003,53488.13419248 2024-03-28,17:50:23.000,88,11093510,14005,0,1711648222,12967.34987875999,173.86883531999774,53488.106244 2024-03-28,17:50:24.000,88,11093558,13805,0,1711648223,12967.32966982999,173.9252283599999,53488.245986400005 2024-03-28,17:50:25.000,88,11093576,13925,0,1711648224,12967.188207319989,173.98162140000204,53488.23201216 2024-03-28,17:50:26.000,88,11093523,13725,0,1711648225,12967.087162669988,173.98162140000204,53488.14117960001 2024-03-28,17:50:27.000,88,11093459,14045,0,1711648226,12966.945700160002,174.00276879000012,53488.148166720006 2024-03-28,17:50:28.000,88,11093487,13925,0,1711648227,12966.837919199992,174.0521127000029,53488.106244 2024-03-28,17:50:29.000,88,11093463,13965,0,1711648228,12966.662775140001,174.07326009000099,53488.09925688001 2024-03-28,17:50:30.000,88,11093461,14325,0,1711648229,12966.5011037,174.0873583499997,53488.08528264 2024-03-28,17:50:31.000,88,11093465,14045,0,1711648230,12966.37985012,174.0873583499997,53487.97348872001 2024-03-28,17:50:32.000,88,11093563,13805,0,1711648231,12966.15081557999,174.10850573999778,53487.97348872001 2024-03-28,17:50:33.000,88,11093500,13925,0,1711648232,12965.989144139989,174.14375139000185,53487.88964328 2024-03-28,17:50:34.000,88,11093521,14045,0,1711648233,12965.854417939998,174.200144430004,53487.93855312 2024-03-28,17:50:35.000,88,11093489,13805,0,1711648234,12965.733164359997,174.26358659999823,53487.81977208 2024-03-28,17:50:36.000,88,11093526,13885,0,1711648235,12965.584965540002,174.2988322500023,53487.83374632001 2024-03-28,17:50:37.000,88,11093478,13885,0,1711648236,12965.456975649991,174.3834218100019,53487.791823600004 2024-03-28,17:50:38.000,88,11093525,14045,0,1711648237,12965.376139929991,174.50325701999827,53487.74990088 2024-03-28,17:50:39.000,88,11093532,13925,0,1711648238,12965.26162266,174.60194484000385,53487.73592664001 2024-03-28,17:50:40.000,88,11093427,14085,0,1711648239,12965.14036908,174.68653440000344,53487.6520812 2024-03-28,17:50:41.000,88,11093586,13885,0,1711648240,12965.03258811999,174.79932048000046,53487.66605544001 2024-03-28,17:50:42.000,88,11093516,13925,0,1711648241,12964.95175239999,174.98259785999835,53487.63111984 2024-03-28,17:50:43.000,88,11093502,14045,0,1711648242,12964.904598229994,175.08128568000393,53487.63111984 2024-03-28,17:50:44.000,88,11093573,14245,0,1711648243,12964.864180369994,175.16587524000352,53487.526313040005 2024-03-28,17:50:45.000,88,11093524,14325,0,1711648244,12964.803553579994,175.2504648000031,53487.54727440001 2024-03-28,17:50:46.000,88,11093622,13605,0,1711648245,12964.736190479998,175.37030000999948,53487.421506239996 2024-03-28,17:50:47.000,88,11093548,13885,0,1711648246,12964.682299999993,175.433742180001,53487.48439032 2024-03-28,17:50:48.000,88,11093560,14325,0,1711648247,12964.614936899998,175.4478404399997,53487.43548048 2024-03-28,17:50:49.000,88,11093595,13925,0,1711648248,12964.554310109997,175.51128261000122,53487.35163504001 2024-03-28,17:50:50.000,88,11093551,13885,0,1711648249,12964.513892249997,175.53947912999865,53487.38657064 2024-03-28,17:50:51.000,88,11093524,13885,0,1711648250,12964.412847599997,175.53947912999865,53487.39355776 2024-03-28,17:50:52.000,88,11093563,14165,0,1711648251,12964.372429739997,175.5958721700008,53487.31669944 2024-03-28,17:50:53.000,88,11093473,13765,0,1711648252,12964.305066640001,175.58882304000144,53487.26080248001 2024-03-28,17:50:54.000,88,11093520,13765,0,1711648253,12964.197285679991,175.5958721700008,53487.27477672 2024-03-28,17:50:55.000,88,11093505,13925,0,1711648254,12964.089504719996,175.58177391000208,53487.2677896 2024-03-28,17:50:56.000,88,11093519,13565,0,1711648255,12963.98172376,175.58177391000208,53487.23285400001 2024-03-28,17:50:57.000,88,11093539,13885,0,1711648256,12963.84026125,175.60292130000016,53487.239841120005 2024-03-28,17:50:58.000,88,11093504,13965,0,1711648257,12963.719007669999,175.63111782000487,53487.18394416001 2024-03-28,17:50:59.000,88,11093532,14205,0,1711648258,12963.651644569989,175.60997042999952,53487.18394416001 2024-03-28,17:51:00.000,88,11093584,14285,0,1711648259,12963.550599919989,175.63816695000423,53487.16298280001 2024-03-28,17:51:01.000,88,11093503,13885,0,1711648260,12963.516918369998,175.70160911999847,53487.1280472 2024-03-28,17:51:02.000,88,11093536,14365,0,1711648261,12963.436082649998,175.77210041999933,53487.190931280005 2024-03-28,17:51:03.000,88,11093567,13885,0,1711648262,12963.436082649998,175.77210041999933,53487.16996992 2024-03-28,17:51:04.000,88,11093517,13885,0,1711648263,12963.442818959993,175.8425917200002,53487.08612448001 2024-03-28,17:51:05.000,88,11093483,14165,0,1711648264,12963.463027889993,175.8707882400049,53487.10708584 2024-03-28,17:51:06.000,88,11093556,14085,0,1711648265,12963.516918369998,175.91308302000107,53487.08612448001 2024-03-28,17:51:07.000,88,11093507,13645,0,1711648266,12963.516918369998,175.96242693000386,53487.11407296001 2024-03-28,17:51:08.000,88,11093521,14125,0,1711648267,12963.543863609993,175.98357432000194,53487.11407296001 2024-03-28,17:51:09.000,88,11093439,13885,0,1711648268,12963.543863609993,176.0258690999981,53487.14900856 2024-03-28,17:51:10.000,88,11093530,14005,0,1711648269,12963.597754089998,175.99767258000065,53487.11407296001 2024-03-28,17:51:11.000,88,11093470,13765,0,1711648270,12963.651644569989,175.97652519000258,53487.07913736 2024-03-28,17:51:12.000,88,11093602,13885,0,1711648271,12963.725743979994,175.9906234500013,53487.09311160001 2024-03-28,17:51:13.000,88,11093589,14245,0,1711648272,12963.79310707999,175.98357432000194,53487.11407296001 2024-03-28,17:51:14.000,88,11093509,14365,0,1711648273,12963.786370769994,175.89898476000235,53487.11407296001 2024-03-28,17:51:15.000,88,11093533,14245,0,1711648274,12963.705535049994,175.87783737000427,53487.058176 2024-03-28,17:51:16.000,88,11093573,13925,0,1711648275,12963.71227135999,175.7439039000019,53487.06516312001 2024-03-28,17:51:17.000,88,11093474,14125,0,1711648276,12963.698798739999,175.71570738000446,53487.11407296001 2024-03-28,17:51:18.000,88,11093480,14045,0,1711648277,12963.719007669999,175.62406868999824,53487.06516312001 2024-03-28,17:51:19.000,88,11093530,13925,0,1711648278,12963.665117189994,175.546528259998,53487.058176 2024-03-28,17:51:20.000,88,11093558,14285,0,1711648279,12963.658380879999,175.3843982699982,53487.03022752 2024-03-28,17:51:21.000,88,11093474,13925,0,1711648280,12963.671853499989,175.26456306000182,53487.023240400005 2024-03-28,17:51:22.000,88,11093516,14085,0,1711648281,12963.611226709989,175.12358046000008,53486.974330560006 2024-03-28,17:51:23.000,88,11093527,14125,0,1711648282,12963.617963019999,174.9896469899977,53486.96035632 2024-03-28,17:51:24.000,88,11093601,13685,0,1711648283,12963.510182059988,174.7922713500011,53486.94638208001 2024-03-28,17:51:25.000,88,11093496,14085,0,1711648284,12963.449555269988,174.66538700999808,53486.89747224001 2024-03-28,17:51:26.000,88,11093514,13885,0,1711648285,12963.375455859998,174.50325701999827,53486.84856240001 2024-03-28,17:51:27.000,88,11093458,14245,0,1711648286,12963.314829069997,174.37637268000253,53486.84856240001 2024-03-28,17:51:28.000,88,11093465,13845,0,1711648287,12963.287883830002,174.1367022600025,53486.87651088001 2024-03-28,17:51:29.000,88,11093516,14005,0,1711648288,12963.287883830002,173.93227748999925,53486.83458816 2024-03-28,17:51:30.000,88,11093513,13845,0,1711648289,12963.308092760002,173.75604924000072,53486.82061392 2024-03-28,17:51:31.000,88,11093501,14005,0,1711648290,12963.341774309993,173.52342795000004,53486.77869120001 2024-03-28,17:51:32.000,88,11093473,13765,0,1711648291,12963.375455859998,173.3471997000015,53486.69484576 2024-03-28,17:51:33.000,88,11093489,13845,0,1711648292,12963.469764199988,173.2344136200045,53486.77869120001 2024-03-28,17:51:34.000,88,11093461,13845,0,1711648293,12963.523654679993,173.01589059000253,53486.70882000001 2024-03-28,17:51:35.000,88,11093530,14045,0,1711648294,12963.698798739999,172.8890062499995,53486.69484576 2024-03-28,17:51:36.000,88,11093510,14005,0,1711648295,12963.887415419995,172.71982713000034,53486.71580712 2024-03-28,17:51:37.000,88,11093543,13845,0,1711648296,12964.02214162,172.5788445299986,53486.70183288 2024-03-28,17:51:38.000,88,11093494,14245,0,1711648297,12964.190549369996,172.36737063000328,53486.7437556 2024-03-28,17:51:39.000,88,11093468,13925,0,1711648298,12964.365693430002,172.20524064000347,53486.68087152001 2024-03-28,17:51:40.000,88,11093520,13965,0,1711648299,12964.567782730002,172.0854054299998,53486.7437556 2024-03-28,17:51:41.000,88,11093522,14045,0,1711648300,12964.742926789993,171.90212805000192,53486.75772984001 2024-03-28,17:51:42.000,88,11093545,14085,0,1711648301,12964.91133453999,171.7893419700049,53486.79266544 2024-03-28,17:51:43.000,88,11093530,14005,0,1711648302,12965.106687529995,171.65540850000252,53486.84157528 2024-03-28,17:51:44.000,88,11093582,13885,0,1711648303,12965.25488634999,171.47213112000463,53486.92542072001 2024-03-28,17:51:45.000,88,11093568,13925,0,1711648304,12965.443503030001,171.3663941699997,53486.89048512 2024-03-28,17:51:46.000,88,11093580,13925,0,1711648305,12965.578229229992,171.1690185300031,53487.04420176001 2024-03-28,17:51:47.000,88,11093490,13885,0,1711648306,12965.746636980002,171.01393767000263,53487.023240400005 2024-03-28,17:51:48.000,88,11093525,13845,0,1711648307,12965.915044729998,170.78131638000195,53487.10009872 2024-03-28,17:51:49.000,88,11093518,13965,0,1711648308,12966.049770929989,170.689677690003,53487.13503432001 2024-03-28,17:51:50.000,88,11093608,13565,0,1711648309,12966.23165129999,170.40066336000018,53487.190931280005 2024-03-28,17:51:51.000,88,11093605,13645,0,1711648310,12966.366377499995,170.2173859800023,53487.32368656 2024-03-28,17:51:52.000,88,11093495,14205,0,1711648311,12966.52131263,170.0341086000044,53487.29573808 2024-03-28,17:51:53.000,88,11093525,14005,0,1711648312,12966.642566210001,169.91427339000074,53487.40054488001 2024-03-28,17:51:54.000,88,11093457,13805,0,1711648313,12966.757083479992,169.65345558000263,53487.5123388 2024-03-28,17:51:55.000,88,11093524,14245,0,1711648314,12966.878337059992,169.44903080999939,53487.54727440001 2024-03-28,17:51:56.000,88,11093544,14325,0,1711648315,12966.972645399997,169.29394994999893,53487.63810696001 2024-03-28,17:51:57.000,88,11093521,14205,0,1711648316,12967.093898979998,169.15296735000447,53487.70099104 2024-03-28,17:51:58.000,88,11093518,14085,0,1711648317,12967.255570419999,168.99788649000402,53487.8267592 2024-03-28,17:51:59.000,88,11093493,13925,0,1711648318,12967.45092340999,168.9203460600038,53487.910604640005 2024-03-28,17:52:00.000,88,11093505,14045,0,1711648319,12967.61259484999,168.79346172000078,53487.98746296 2024-03-28,17:52:01.000,88,11093538,14045,0,1711648320,12967.82142046,168.75116694000462,53488.13419248 2024-03-28,17:52:02.000,88,11093523,14205,0,1711648321,12968.043718690002,168.71592129000055,53488.245986400005 2024-03-28,17:52:03.000,88,11093491,14085,0,1711648322,12968.292962159998,168.68067564000376,53488.32983184 2024-03-28,17:52:04.000,88,11093547,13925,0,1711648323,12968.542205629994,168.68772477000311,53488.38572880001 2024-03-28,17:52:05.000,88,11093537,13965,0,1711648324,12968.73082230999,168.6736265100044,53488.47656136001 2024-03-28,17:52:06.000,88,11093500,14565,0,1711648325,12968.946384229996,168.68772477000311,53488.61630376 2024-03-28,17:52:07.000,88,11093468,13845,0,1711648326,12969.128264599996,168.7229704199999,53488.63726512 2024-03-28,17:52:08.000,88,11093526,13765,0,1711648327,12969.310144969997,168.78641259000142,53488.83290448 2024-03-28,17:52:09.000,88,11093477,14045,0,1711648328,12969.498761649993,168.84985476000293,53488.90277568 2024-03-28,17:52:10.000,88,11093556,14125,0,1711648329,12969.694114639999,168.871002150001,53488.97963400001 2024-03-28,17:52:11.000,88,11093555,13965,0,1711648330,12969.83557715,168.97673909999867,53489.05649232001 2024-03-28,17:52:12.000,88,11093535,13725,0,1711648331,12969.97703966,169.02608301000146,53489.252131680005 2024-03-28,17:52:13.000,88,11093486,13885,0,1711648332,12970.125238479995,169.14591821999784,53489.266105919996 2024-03-28,17:52:14.000,88,11093501,13765,0,1711648333,12970.266700989996,169.2657534300015,53489.46174528001 2024-03-28,17:52:15.000,88,11093555,14485,0,1711648334,12970.334064089991,169.4278834200013,53489.55257784 2024-03-28,17:52:16.000,88,11093587,14085,0,1711648335,12970.448581359997,169.5265712399996,53489.6434104 2024-03-28,17:52:17.000,88,11093539,13725,0,1711648336,12970.502471840002,169.6111607999992,53489.74123008 2024-03-28,17:52:18.000,88,11093509,14165,0,1711648337,12970.529417079997,169.71689775000414,53489.755204320005 2024-03-28,17:52:19.000,88,11093549,14045,0,1711648338,12970.542889700002,169.84378208999988,53489.825075520006 2024-03-28,17:52:20.000,88,11093516,13845,0,1711648339,12970.529417079997,169.90722426000139,53489.922895200005 2024-03-28,17:52:21.000,88,11093551,14205,0,1711648340,12970.515944459992,170.0341086000044,53489.90193384 2024-03-28,17:52:22.000,88,11093533,13885,0,1711648341,12970.529417079997,170.15394381000078,53490.020714880004 2024-03-28,17:52:23.000,88,11093529,13845,0,1711648342,12970.563098630002,170.24558249999973,53490.10456032 2024-03-28,17:52:24.000,88,11093475,13965,0,1711648343,12970.522680770002,170.40066336000018,53490.11154744001 2024-03-28,17:52:25.000,88,11093566,13965,0,1711648344,12970.522680770002,170.5275477000032,53490.14648304 2024-03-28,17:52:26.000,88,11093625,14045,0,1711648345,12970.529417079997,170.61213726000278,53490.209367120005 2024-03-28,17:52:27.000,88,11093515,14245,0,1711648346,12970.542889700002,170.7249233399998,53490.25128984001 2024-03-28,17:52:28.000,88,11093541,14045,0,1711648347,12970.583307560002,170.88000420000026,53490.27923832001 2024-03-28,17:52:29.000,88,11093609,14245,0,1711648348,12970.630461729997,171.0350850600007,53490.37007088001 2024-03-28,17:52:30.000,88,11093596,14565,0,1711648349,12970.711297449998,171.0844289700035,53490.39103224 2024-03-28,17:52:31.000,88,11093495,14205,0,1711648350,12970.718033759993,171.20426417999988,53490.41898072001 2024-03-28,17:52:32.000,88,11093593,13725,0,1711648351,12970.765187929988,171.2677063500014,53490.39103224 2024-03-28,17:52:33.000,88,11093521,14085,0,1711648352,12970.825814719989,171.27475548000075,53490.39103224 2024-03-28,17:52:34.000,88,11093561,13885,0,1711648353,12970.906650439989,171.35934504000033,53490.41898072001 2024-03-28,17:52:35.000,88,11093496,14165,0,1711648354,12970.953804609999,171.38754155999777,53490.41898072001 2024-03-28,17:52:36.000,88,11093528,13885,0,1711648355,12971.04811294999,171.3804924299984,53490.43295496 2024-03-28,17:52:37.000,88,11093522,13965,0,1711648356,12971.12894866999,171.4298363400012,53490.39801936001 2024-03-28,17:52:38.000,88,11093532,14125,0,1711648357,12971.2165207,171.41573808000248,53490.4818648 2024-03-28,17:52:39.000,88,11093503,13965,0,1711648358,12971.344510589995,171.40868895000312,53490.474877680004 2024-03-28,17:52:40.000,88,11093546,14525,0,1711648359,12971.47923679,171.3663941699997,53490.40500648 2024-03-28,17:52:41.000,88,11093505,13885,0,1711648360,12971.587017749996,171.27475548000075,53490.40500648 2024-03-28,17:52:42.000,88,11093554,14165,0,1711648361,12971.694798709992,171.20426417999988,53490.425967840005 2024-03-28,17:52:43.000,88,11093487,14165,0,1711648362,12971.809315979997,171.10557636000158,53490.33513528 2024-03-28,17:52:44.000,88,11093547,14405,0,1711648363,12971.890151699998,170.9716428899992,53490.37007088001 2024-03-28,17:52:45.000,88,11093526,13885,0,1711648364,12971.930569559998,170.89410245999898,53490.37007088001 2024-03-28,17:52:46.000,88,11093557,14125,0,1711648365,12972.092240999998,170.7249233399998,53490.32116104001 2024-03-28,17:52:47.000,88,11093520,13765,0,1711648366,12972.098977309994,170.49935117999848,53490.39103224 2024-03-28,17:52:48.000,88,11093595,14005,0,1711648367,12972.173076719999,170.35836858000403,53490.29321256 2024-03-28,17:52:49.000,88,11093509,14045,0,1711648368,12972.20675826999,170.18214032999822,53490.40500648 2024-03-28,17:52:50.000,88,11093456,13885,0,1711648369,12972.200021959994,169.94951904000482,53490.2373156 2024-03-28,17:52:51.000,88,11093446,13845,0,1711648370,12972.280857679994,169.73099601000285,53490.24430272 2024-03-28,17:52:52.000,88,11093508,14125,0,1711648371,12972.20675826999,169.44903080999939,53490.22334136 2024-03-28,17:52:53.000,88,11093494,14125,0,1711648372,12972.220230889994,169.24460604000342,53490.2373156 2024-03-28,17:52:54.000,88,11093487,14085,0,1711648373,12972.179813029994,169.00493562000338,53490.1674444 2024-03-28,17:52:55.000,88,11093518,14245,0,1711648374,12972.125922549989,168.7088721600012,53490.13250880001 2024-03-28,17:52:56.000,88,11093554,13565,0,1711648375,12972.072032069998,168.40575956999965,53490.10456032 2024-03-28,17:52:57.000,88,11093476,13885,0,1711648376,12971.977723729993,168.09559784999874,53490.07661184 2024-03-28,17:52:58.000,88,11093500,14005,0,1711648377,12971.883415390002,167.8065835200032,53489.95084368 2024-03-28,17:52:59.000,88,11093561,13885,0,1711648378,12971.755425499992,167.53871657999844,53490.01372776001 2024-03-28,17:53:00.000,88,11093512,14005,0,1711648379,12971.627435609997,167.27789877000032,53489.91590808001 2024-03-28,17:53:01.000,88,11093511,13725,0,1711648380,12971.539863580001,167.0170809600022,53489.88097248 2024-03-28,17:53:02.000,88,11093486,14085,0,1711648381,12971.405137379996,166.74921402000473,53489.83206264 2024-03-28,17:53:03.000,88,11093530,13725,0,1711648382,12971.23672963,166.5236418600034,53489.76917856 2024-03-28,17:53:04.000,88,11093535,14085,0,1711648383,12971.162630219995,166.3121679600008,53489.69232024 2024-03-28,17:53:05.000,88,11093513,14005,0,1711648384,12970.974013539999,166.07249754000077,53489.67834600001 2024-03-28,17:53:06.000,88,11093451,13885,0,1711648385,12970.852759959998,165.8046306000033,53489.61546192 2024-03-28,17:53:07.000,88,11093529,14405,0,1711648386,12970.711297449998,165.57905844000197,53489.60847480001 2024-03-28,17:53:08.000,88,11093526,13965,0,1711648387,12970.542889700002,165.33233889000257,53489.538603600005 2024-03-28,17:53:09.000,88,11093527,14045,0,1711648388,12970.435108739992,165.12086498999997,53489.51764224 2024-03-28,17:53:10.000,88,11093618,13565,0,1711648389,12970.367745639996,164.83889979000378,53489.468732400004 2024-03-28,17:53:11.000,88,11093591,14205,0,1711648390,12970.300382540001,164.5569345900003,53489.39187408001 2024-03-28,17:53:12.000,88,11093487,14325,0,1711648391,12970.233019439991,164.31726417000027,53489.40584832 2024-03-28,17:53:13.000,88,11093511,13845,0,1711648392,12970.253228369991,164.12693766000302,53489.35693848 2024-03-28,17:53:14.000,88,11093541,13885,0,1711648393,12970.23975575,163.9013655000017,53489.33597712 2024-03-28,17:53:15.000,88,11093471,13725,0,1711648394,12970.286909919996,163.73218638000253,53489.24514456001 2024-03-28,17:53:16.000,88,11093488,13725,0,1711648395,12970.327327779996,163.61235116999887,53489.23117032 2024-03-28,17:53:17.000,88,11093499,13845,0,1711648396,12970.361009330001,163.5277616099993,53489.21020896 2024-03-28,17:53:18.000,88,11093514,14165,0,1711648397,12970.441845050002,163.52071247999993,53489.21020896 2024-03-28,17:53:19.000,88,11093451,13725,0,1711648398,12970.549626009997,163.48546683000313,53489.1892476 2024-03-28,17:53:20.000,88,11093573,13765,0,1711648399,12970.590043869997,163.61940029999823,53489.133350640004 2024-03-28,17:53:21.000,88,11093484,14005,0,1711648400,12970.724770069988,163.66169508000166,53489.14732488001 2024-03-28,17:53:22.000,88,11093520,14165,0,1711648401,12970.819078409993,163.76038289999997,53489.23117032 2024-03-28,17:53:23.000,88,11093554,14565,0,1711648402,12970.913386749999,163.88021811000363,53489.28706728 2024-03-28,17:53:24.000,88,11093525,13725,0,1711648403,12971.000958779994,164.02824984000472,53489.28008016 2024-03-28,17:53:25.000,88,11093464,14165,0,1711648404,12971.102003429995,164.12693766000302,53489.34995136 2024-03-28,17:53:26.000,88,11093451,13725,0,1711648405,12971.203048079995,164.28906765000283,53489.42680968 2024-03-28,17:53:27.000,88,11093486,13925,0,1711648406,12971.25693856,164.4441485100033,53489.468732400004 2024-03-28,17:53:28.000,88,11093580,14005,0,1711648407,12971.29735642,164.56398371999967,53489.538603600005 2024-03-28,17:53:29.000,88,11093462,14045,0,1711648408,12971.344510589995,164.71906458000012,53489.58052632001 2024-03-28,17:53:30.000,88,11093461,13885,0,1711648409,12971.31756535,164.82480152999779,53489.6434104 2024-03-28,17:53:31.000,88,11093497,14045,0,1711648410,12971.35798321,165.0151280400023,53489.7132816 2024-03-28,17:53:32.000,88,11093503,13925,0,1711648411,12971.43881893,165.15611064000404,53489.84603688001 2024-03-28,17:53:33.000,88,11093531,13885,0,1711648412,12971.506182029996,165.36053541,53489.96481792001 2024-03-28,17:53:34.000,88,11093426,14045,0,1711648413,12971.613962989992,165.52971452999918,53490.020714880004 2024-03-28,17:53:35.000,88,11093462,13805,0,1711648414,12971.640908230002,165.7552866900005,53490.07661184 2024-03-28,17:53:36.000,88,11093487,14085,0,1711648415,12971.789107049997,165.91741668000031,53490.188405760004 2024-03-28,17:53:37.000,88,11093512,13965,0,1711648416,12971.842997530002,166.15708710000035,53490.18141864001 2024-03-28,17:53:38.000,88,11093500,13685,0,1711648417,12971.937305869993,166.34036447999824,53490.29321256 2024-03-28,17:53:39.000,88,11093443,13765,0,1711648418,12971.964251109988,166.56593663999956,53490.39801936001 2024-03-28,17:53:40.000,88,11093562,13645,0,1711648419,12972.024877899988,166.79150880000088,53490.495839040006 2024-03-28,17:53:41.000,88,11093573,13765,0,1711648420,12972.159604099994,166.98183530999813,53490.58667160001 2024-03-28,17:53:42.000,88,11093536,13725,0,1711648421,12972.18654933999,167.25675138000224,53490.60064584 2024-03-28,17:53:43.000,88,11093506,13805,0,1711648422,12972.24717612999,167.40478311000334,53490.69846552 2024-03-28,17:53:44.000,88,11093504,14165,0,1711648423,12972.301066609994,167.5598639700038,53490.77532384 2024-03-28,17:53:45.000,88,11093577,13765,0,1711648424,12972.31453923,167.79248526000447,53490.85218216001 2024-03-28,17:53:46.000,88,11093551,14005,0,1711648425,12972.42905649999,167.86297655999806,53490.90109200001 2024-03-28,17:53:47.000,88,11093433,13965,0,1711648426,12972.4964196,168.06035220000194,53490.99192456001 2024-03-28,17:53:48.000,88,11093451,13925,0,1711648427,12972.543573769995,168.13789263000217,53491.06179576 2024-03-28,17:53:49.000,88,11093461,13725,0,1711648428,12972.57051900999,168.22248219000176,53491.1107056 2024-03-28,17:53:50.000,88,11093509,13765,0,1711648429,12972.57051900999,168.28592436000326,53491.215512400006 2024-03-28,17:53:51.000,88,11093386,13845,0,1711648430,12972.61767318,168.27182610000455,53491.215512400006 2024-03-28,17:53:52.000,88,11093582,14045,0,1711648431,12972.61767318,168.32821913999942,53491.264422240005 2024-03-28,17:53:53.000,88,11093523,13965,0,1711648432,12972.61093686999,168.2647769699979,53491.250448 2024-03-28,17:53:54.000,88,11093466,14245,0,1711648433,12972.604200559996,168.19428567000432,53491.313332080004 2024-03-28,17:53:55.000,88,11093555,14205,0,1711648434,12972.563782699995,168.15904002000025,53491.32730632001 2024-03-28,17:53:56.000,88,11093474,14005,0,1711648435,12972.482946979995,168.10969611000473,53491.30634496001 2024-03-28,17:53:57.000,88,11093475,14005,0,1711648436,12972.41558388,168.0321556800045,53491.32730632001 2024-03-28,17:53:58.000,88,11093479,14005,0,1711648437,12972.33474816,167.93346785999893,53491.34826768 2024-03-28,17:53:59.000,88,11093421,14085,0,1711648438,12972.27412137,167.8559274299987,53491.32730632001 2024-03-28,17:54:00.000,88,11093473,13925,0,1711648439,12972.193285649999,167.83478004000062,53491.30634496001 2024-03-28,17:54:01.000,88,11093525,14205,0,1711648440,12972.031614209998,167.78543612999783,53491.29935784 2024-03-28,17:54:02.000,88,11093571,14085,0,1711648441,12971.890151699998,167.7572396100004,53491.20153816 2024-03-28,17:54:03.000,88,11093504,13885,0,1711648442,12971.795843359992,167.78543612999783,53491.166602560006 2024-03-28,17:54:04.000,88,11093448,13965,0,1711648443,12971.768898119997,167.77133786999912,53491.1805768 2024-03-28,17:54:05.000,88,11093545,14165,0,1711648444,12971.661117160002,167.8065835200032,53491.20153816 2024-03-28,17:54:06.000,88,11093503,14045,0,1711648445,12971.667853469997,167.78543612999783,53491.12467984 2024-03-28,17:54:07.000,88,11093597,14045,0,1711648446,12971.593754059992,167.84887829999934,53491.07577 2024-03-28,17:54:08.000,88,11093453,13845,0,1711648447,12971.512918339991,167.8559274299987,53491.026860160004 2024-03-28,17:54:09.000,88,11093554,13925,0,1711648448,12971.519654650001,167.9405169899983,53490.91506624 2024-03-28,17:54:10.000,88,11093530,13805,0,1711648449,12971.43881893,168.0180574199985,53490.92205336001 2024-03-28,17:54:11.000,88,11093527,14445,0,1711648450,12971.43881893,168.10969611000473,53490.8661564 2024-03-28,17:54:12.000,88,11093486,13725,0,1711648451,12971.41861,168.20133480000368,53490.81724656 2024-03-28,17:54:13.000,88,11093512,14205,0,1711648452,12971.425346309996,168.2647769699979,53490.83820792 2024-03-28,17:54:14.000,88,11093548,13885,0,1711648453,12971.39166475999,168.42690695999772,53490.74038824 2024-03-28,17:54:15.000,88,11093562,13725,0,1711648454,12971.384928449996,168.48329999999987,53490.78929808 2024-03-28,17:54:16.000,88,11093515,13765,0,1711648455,12971.39166475999,168.56788955999946,53490.71942688 2024-03-28,17:54:17.000,88,11093515,14045,0,1711648456,12971.432082619991,168.6595282499984,53490.67051704 2024-03-28,17:54:18.000,88,11093441,13805,0,1711648457,12971.37145582999,168.76526520000334,53490.67750416 2024-03-28,17:54:19.000,88,11093504,13805,0,1711648458,12971.35124689999,168.84280563000357,53490.551736 2024-03-28,17:54:20.000,88,11093498,13885,0,1711648459,12971.39166475999,168.96264083999995,53490.60064584 2024-03-28,17:54:21.000,88,11093522,13925,0,1711648460,12971.33777428,169.09657431000232,53490.474877680004 2024-03-28,17:54:22.000,88,11093493,13805,0,1711648461,12971.344510589995,169.2164095199987,53490.474877680004 2024-03-28,17:54:23.000,88,11093525,14205,0,1711648462,12971.31756535,169.37853950999852,53490.43994208 2024-03-28,17:54:24.000,88,11093519,14005,0,1711648463,12971.25693856,169.45607993999874,53490.3421224 2024-03-28,17:54:25.000,88,11093496,13925,0,1711648464,12971.122212359995,169.58296428000176,53490.36308376 2024-03-28,17:54:26.000,88,11093481,14205,0,1711648465,12971.102003429995,169.74509427000157,53490.2373156 2024-03-28,17:54:27.000,88,11093508,13925,0,1711648466,12970.953804609999,169.94951904000482,53490.2373156 2024-03-28,17:54:28.000,88,11093468,14245,0,1711648467,12970.839287339993,170.04820686000312,53490.18141864001 2024-03-28,17:54:29.000,88,11093479,14405,0,1711648468,12970.704561140003,170.1962385900042,53490.10456032 2024-03-28,17:54:30.000,88,11093509,13605,0,1711648469,12970.549626009997,170.3160738000006,53490.13250880001 2024-03-28,17:54:31.000,88,11093480,13725,0,1711648470,12970.381218260001,170.36541771000338,53490.06263760001 2024-03-28,17:54:32.000,88,11093486,13685,0,1711648471,12970.17912896,170.49935117999848,53489.9578308 2024-03-28,17:54:33.000,88,11093471,14325,0,1711648472,12969.95683073,170.53459683000256,53489.90193384 2024-03-28,17:54:34.000,88,11093562,13765,0,1711648473,12969.774950359999,170.53459683000256,53489.84603688001 2024-03-28,17:54:35.000,88,11093484,13805,0,1711648474,12969.525706889988,170.59803900000406,53489.804114160004 2024-03-28,17:54:36.000,88,11093488,13765,0,1711648475,12969.323617590002,170.64738290999958,53489.74821720001 2024-03-28,17:54:37.000,88,11093428,14085,0,1711648476,12969.121528290001,170.69672682000237,53489.636423280004 2024-03-28,17:54:38.000,88,11093475,14005,0,1711648477,12968.946384229996,170.73197246999916,53489.601487679996 2024-03-28,17:54:39.000,88,11093611,13445,0,1711648478,12968.79144909999,170.74607072999788,53489.52462936 2024-03-28,17:54:40.000,88,11093536,14165,0,1711648479,12968.60956872999,170.83066029000474,53489.44078392001 2024-03-28,17:54:41.000,88,11093502,14045,0,1711648480,12968.555678249999,170.85885681000218,53489.301041520004 2024-03-28,17:54:42.000,88,11093468,13925,0,1711648481,12968.353588949998,170.9716428899992,53489.27309304001 2024-03-28,17:54:43.000,88,11093547,13885,0,1711648482,12968.272753229998,171.06328157999815,53489.27309304001 2024-03-28,17:54:44.000,88,11093447,13965,0,1711648483,12968.124554410002,171.1831167900018,53489.17527336001 2024-03-28,17:54:45.000,88,11093534,13845,0,1711648484,12968.057191309992,171.2677063500014,53489.06347944 2024-03-28,17:54:46.000,88,11093491,13805,0,1711648485,12967.976355589992,171.35229591000098,53489.05649232001 2024-03-28,17:54:47.000,88,11093488,13845,0,1711648486,12967.888783559996,171.4298363400012,53488.97264688 2024-03-28,17:54:48.000,88,11093526,13725,0,1711648487,12967.7810026,171.44393459999992,53488.95168552 2024-03-28,17:54:49.000,88,11093445,13765,0,1711648488,12967.706903189996,171.50737677000143,53488.916749920005 2024-03-28,17:54:50.000,88,11093453,13885,0,1711648489,12967.646276399995,171.52147503000015,53488.84687872 2024-03-28,17:54:51.000,88,11093568,14005,0,1711648490,12967.51155019999,171.53557328999887,53488.78399464 2024-03-28,17:54:52.000,88,11093529,14045,0,1711648491,12967.47113233999,171.52147503000015,53488.72111056001 2024-03-28,17:54:53.000,88,11093487,14245,0,1711648492,12967.39029661999,171.58491720000166,53488.700149200005 2024-03-28,17:54:54.000,88,11093455,13885,0,1711648493,12967.322933519994,171.62016284999845,53488.6652136 2024-03-28,17:54:55.000,88,11093462,13885,0,1711648494,12967.275779349999,171.64835937000316,53488.61630376 2024-03-28,17:54:56.000,88,11093476,13725,0,1711648495,12967.295988279999,171.6765558900006,53488.53944544 2024-03-28,17:54:57.000,88,11093499,13725,0,1711648496,12967.255570419999,171.65540850000252,53488.52547120001 2024-03-28,17:54:58.000,88,11093553,14085,0,1711648497,12967.221888869994,171.66950676000124,53488.50450984001 2024-03-28,17:54:59.000,88,11093473,13605,0,1711648498,12967.201679939993,171.65540850000252,53488.46957424 2024-03-28,17:55:00.000,88,11093470,13885,0,1711648499,12967.154525769998,171.66950676000124,53488.46957424 2024-03-28,17:55:01.000,88,11093488,13965,0,1711648500,12967.127580529988,171.6131137199991,53488.33681896001 2024-03-28,17:55:02.000,88,11093496,13765,0,1711648501,12967.134316839998,171.58491720000166,53488.32983184 2024-03-28,17:55:03.000,88,11093419,14125,0,1711648502,12967.114107909998,171.59901546000037,53488.33681896001 2024-03-28,17:55:04.000,88,11093454,13965,0,1711648503,12967.154525769998,171.6131137199991,53488.32284472 2024-03-28,17:55:05.000,88,11093524,13965,0,1711648504,12967.134316839998,171.64835937000316,53488.259960639996 2024-03-28,17:55:06.000,88,11093418,14525,0,1711648505,12967.188207319989,171.71885067000403,53488.23899928001 2024-03-28,17:55:07.000,88,11093506,13685,0,1711648506,12967.221888869994,171.75409632000083,53488.30887048001 2024-03-28,17:55:08.000,88,11093472,13965,0,1711648507,12967.309460899989,171.7893419700049,53488.20406368 2024-03-28,17:55:09.000,88,11093522,13925,0,1711648508,12967.316197209999,171.8598332699985,53488.25297352 2024-03-28,17:55:10.000,88,11093470,13925,0,1711648509,12967.47786865,171.92327544,53488.280922 2024-03-28,17:55:11.000,88,11093501,13965,0,1711648510,12967.55870437,172.01491412999894,53488.26694776001 2024-03-28,17:55:12.000,88,11093524,13765,0,1711648511,12967.646276399995,172.12770021000324,53488.26694776001 2024-03-28,17:55:13.000,88,11093572,13885,0,1711648512,12967.706903189996,172.14884760000132,53488.28790912001 2024-03-28,17:55:14.000,88,11093497,14245,0,1711648513,12967.774266289991,172.24753541999962,53488.259960639996 2024-03-28,17:55:15.000,88,11093505,13645,0,1711648514,12967.861838320001,172.2686828099977,53488.280922 2024-03-28,17:55:16.000,88,11093445,14085,0,1711648515,12967.962882970001,172.40966540999943,53488.28790912001 2024-03-28,17:55:17.000,88,11093458,14205,0,1711648516,12968.077400239992,172.45900932000222,53488.35778032001 2024-03-28,17:55:18.000,88,11093509,14005,0,1711648517,12968.144763340002,172.50835322999774,53488.37874168 2024-03-28,17:55:19.000,88,11093537,14165,0,1711648518,12968.245807990003,172.55064801000117,53488.39970304 2024-03-28,17:55:20.000,88,11093453,13885,0,1711648519,12968.340116329993,172.55769714000053,53488.3507932 2024-03-28,17:55:21.000,88,11093530,13885,0,1711648520,12968.414215739998,172.57179539999925,53488.43463864001 2024-03-28,17:55:22.000,88,11093479,14085,0,1711648521,12968.447897289989,172.5295006200031,53488.44162576 2024-03-28,17:55:23.000,88,11093527,13805,0,1711648522,12968.501787769994,172.5435988800018,53488.483548480006 2024-03-28,17:55:24.000,88,11093543,14165,0,1711648523,12968.521996699994,172.55064801000117,53488.56739392 2024-03-28,17:55:25.000,88,11093536,14085,0,1711648524,12968.575887179999,172.4449110600035,53488.483548480006 2024-03-28,17:55:26.000,88,11093513,13925,0,1711648525,12968.602832419994,172.51540236000437,53488.595342399996 2024-03-28,17:55:27.000,88,11093505,13765,0,1711648526,12968.602832419994,172.50130409999838,53488.532458320005 2024-03-28,17:55:28.000,88,11093529,13925,0,1711648527,12968.63651397,172.43786193000415,53488.581368160005 2024-03-28,17:55:29.000,88,11093512,13725,0,1711648528,12968.663459209994,172.45196019000286,53488.581368160005 2024-03-28,17:55:30.000,88,11093536,13885,0,1711648529,12968.67693183,172.40966540999943,53488.62329088001 2024-03-28,17:55:31.000,88,11093545,13925,0,1711648530,12968.663459209994,172.38851802000136,53488.68617496 2024-03-28,17:55:32.000,88,11093500,13965,0,1711648531,12968.663459209994,172.36032150000392,53488.700149200005 2024-03-28,17:55:33.000,88,11093505,14045,0,1711648532,12968.62977765999,172.30392846000177,53488.74207192001 2024-03-28,17:55:34.000,88,11093512,14285,0,1711648533,12968.61630504,172.2827810700037,53488.72809768 2024-03-28,17:55:35.000,88,11093561,14165,0,1711648534,12968.596096109999,172.26163367999834,53488.69316208001 2024-03-28,17:55:36.000,88,11093530,14125,0,1711648535,12968.60956872999,172.19114238000475,53488.749059040005 2024-03-28,17:55:37.000,88,11093511,14325,0,1711648536,12968.575887179999,172.16294586000004,53488.72809768 2024-03-28,17:55:38.000,88,11093490,14045,0,1711648537,12968.596096109999,172.20524064000347,53488.74207192001 2024-03-28,17:55:39.000,88,11093524,14205,0,1711648538,12968.61630504,172.21933890000219,53488.82591736 2024-03-28,17:55:40.000,88,11093509,14045,0,1711648539,12968.582623489994,172.1981915100041,53488.85386584 2024-03-28,17:55:41.000,88,11093550,13925,0,1711648540,12968.602832419994,172.21933890000219,53488.763033279996 2024-03-28,17:55:42.000,88,11093570,13885,0,1711648541,12968.683668139995,172.27573194000433,53488.804956 2024-03-28,17:55:43.000,88,11093501,14125,0,1711648542,12968.683668139995,172.3180267200005,53488.82591736 2024-03-28,17:55:44.000,88,11093516,14005,0,1711648543,12968.69714076,172.35327237000456,53488.88181432 2024-03-28,17:55:45.000,88,11093549,13725,0,1711648544,12968.71734969,172.3180267200005,53488.85386584 2024-03-28,17:55:46.000,88,11093602,13925,0,1711648545,12968.79144909999,172.36737063000328,53488.8748272 2024-03-28,17:55:47.000,88,11093554,13885,0,1711648546,12968.764503859995,172.40966540999943,53488.89578856 2024-03-28,17:55:48.000,88,11093515,13965,0,1711648547,12968.683668139995,172.46605845000158,53488.916749920005 2024-03-28,17:55:49.000,88,11093516,13845,0,1711648548,12968.69040444999,172.50835322999774,53488.90277568 2024-03-28,17:55:50.000,88,11093470,13725,0,1711648549,12968.67693183,172.51540236000437,53488.930724159996 2024-03-28,17:55:51.000,88,11093516,14045,0,1711648550,12968.62977765999,172.57179539999925,53488.9446984 2024-03-28,17:55:52.000,88,11093599,13565,0,1711648551,12968.58935979999,172.58589365999796,53488.8748272 2024-03-28,17:55:53.000,88,11093522,14125,0,1711648552,12968.575887179999,172.6281884400014,53488.9446984 2024-03-28,17:55:54.000,88,11093525,14005,0,1711648553,12968.495051459999,172.6422867000001,53488.95168552 2024-03-28,17:55:55.000,88,11093499,14045,0,1711648554,12968.508524079989,172.6634340899982,53488.93771128001 2024-03-28,17:55:56.000,88,11093561,14085,0,1711648555,12968.447897289989,172.6634340899982,53488.965659760004 2024-03-28,17:55:57.000,88,11093440,13965,0,1711648556,12968.488315149989,172.69867974000226,53488.916749920005 2024-03-28,17:55:58.000,88,11093465,14005,0,1711648557,12968.474842529999,172.69867974000226,53488.986621120006 2024-03-28,17:55:59.000,88,11093500,14045,0,1711648558,12968.447897289989,172.71277800000098,53489.00059536 2024-03-28,17:56:00.000,88,11093520,14165,0,1711648559,12968.481578839994,172.76917104000313,53488.99360824 2024-03-28,17:56:01.000,88,11093499,14125,0,1711648560,12968.508524079989,172.78326930000185,53488.97963400001 2024-03-28,17:56:02.000,88,11093525,14165,0,1711648561,12968.528733009989,172.79736756000057,53488.9446984 2024-03-28,17:56:03.000,88,11093552,14125,0,1711648562,12968.56915086999,172.84671147000336,53488.97264688 2024-03-28,17:56:04.000,88,11093519,14005,0,1711648563,12968.6567229,172.8890062499995,53489.00059536 2024-03-28,17:56:05.000,88,11093483,13765,0,1711648564,12968.69714076,172.9383501600023,53489.02854384001 2024-03-28,17:56:06.000,88,11093522,13925,0,1711648565,12968.744294929995,172.94539929000166,53489.00059536 2024-03-28,17:56:07.000,88,11093526,14085,0,1711648566,12968.825130649995,173.0370379800006,53488.97963400001 2024-03-28,17:56:08.000,88,11093527,13765,0,1711648567,12968.81839434,173.09343102000275,53488.986621120006 2024-03-28,17:56:09.000,88,11093525,13765,0,1711648568,12968.825130649995,173.12867666999955,53488.97963400001 2024-03-28,17:56:10.000,88,11093522,14245,0,1711648569,12968.85207588999,173.1216275400002,53489.0145696 2024-03-28,17:56:11.000,88,11093613,14085,0,1711648570,12968.85207588999,173.12867666999955,53489.07046656 2024-03-28,17:56:12.000,88,11093514,14125,0,1711648571,12968.83186695999,173.21326622999914,53489.04251808 2024-03-28,17:56:13.000,88,11093608,14445,0,1711648572,12968.85207588999,173.17802058000234,53489.02155672 2024-03-28,17:56:14.000,88,11093472,13925,0,1711648573,12968.87228481999,173.17802058000234,53489.00059536 2024-03-28,17:56:15.000,88,11093503,13965,0,1711648574,12968.845339579995,173.16392232000362,53488.97963400001 2024-03-28,17:56:16.000,88,11093460,13725,0,1711648575,12968.85207588999,173.10752928000147,53488.916749920005 2024-03-28,17:56:17.000,88,11093549,14245,0,1711648576,12968.79144909999,173.07228363000468,53488.9446984 2024-03-28,17:56:18.000,88,11093480,13965,0,1711648577,12968.79144909999,173.07228363000468,53488.9446984 2024-03-28,17:56:19.000,88,11093483,13965,0,1711648578,12968.77124016999,172.91720277000422,53488.916749920005 2024-03-28,17:56:20.000,88,11093563,14085,0,1711648579,12968.75103123999,172.825564079998,53488.88880144001 2024-03-28,17:56:21.000,88,11093602,14165,0,1711648580,12968.724085999995,172.81146581999928,53488.90976280001 2024-03-28,17:56:22.000,88,11093495,13885,0,1711648581,12968.784712789995,172.69867974000226,53488.88181432 2024-03-28,17:56:23.000,88,11093502,14045,0,1711648582,12968.69714076,172.6281884400014,53488.86085296001 2024-03-28,17:56:24.000,88,11093516,14205,0,1711648583,12968.77124016999,172.58589365999796,53488.79098176001 2024-03-28,17:56:25.000,88,11093599,14045,0,1711648584,12968.724085999995,172.49425496999902,53488.763033279996 2024-03-28,17:56:26.000,88,11093518,14005,0,1711648585,12968.724085999995,172.36737063000328,53488.77002040001 2024-03-28,17:56:27.000,88,11093549,13765,0,1711648586,12968.71061337999,172.30392846000177,53488.69316208001 2024-03-28,17:56:28.000,88,11093514,13925,0,1711648587,12968.744294929995,172.26163367999834,53488.68617496 2024-03-28,17:56:29.000,88,11093565,14045,0,1711648588,12968.77797648,172.20524064000347,53488.65822648 2024-03-28,17:56:30.000,88,11093511,14085,0,1711648589,12968.77797648,172.0854054299998,53488.65822648 2024-03-28,17:56:31.000,88,11093497,14045,0,1711648590,12968.73755862,172.12770021000324,53488.595342399996 2024-03-28,17:56:32.000,88,11093547,14165,0,1711648591,12968.764503859995,172.0360615200043,53488.63726512 2024-03-28,17:56:33.000,88,11093562,14205,0,1711648592,12968.77797648,171.99376674000086,53488.57438104001 2024-03-28,17:56:34.000,88,11093542,13645,0,1711648593,12968.784712789995,171.97966848000215,53488.51149696 2024-03-28,17:56:35.000,88,11093588,14245,0,1711648594,12968.79144909999,171.96557022000343,53488.53944544 2024-03-28,17:56:36.000,88,11093517,13885,0,1711648595,12968.73082230999,171.94442282999808,53488.44162576 2024-03-28,17:56:37.000,88,11093551,13765,0,1711648596,12968.69040444999,171.90917718000128,53488.44162576 2024-03-28,17:56:38.000,88,11093539,13925,0,1711648597,12968.64998658999,171.94442282999808,53488.44861288 2024-03-28,17:56:39.000,88,11093506,13965,0,1711648598,12968.6567229,171.93737369999872,53488.39271592 2024-03-28,17:56:40.000,88,11093582,14045,0,1711648599,12968.60956872999,171.96557022000343,53488.364767440005 2024-03-28,17:56:41.000,88,11093529,13725,0,1711648600,12968.58935979999,171.90917718000128,53488.3507932 2024-03-28,17:56:42.000,88,11093516,13925,0,1711648601,12968.528733009989,171.91622631000064,53488.28790912001 2024-03-28,17:56:43.000,88,11093517,13805,0,1711648602,12968.488315149989,171.93032456999936,53488.259960639996 2024-03-28,17:56:44.000,88,11093512,13565,0,1711648603,12968.394006809998,171.93032456999936,53488.23201216 2024-03-28,17:56:45.000,88,11093484,13965,0,1711648604,12968.333380019998,171.90917718000128,53488.16214096 2024-03-28,17:56:46.000,88,11093487,13925,0,1711648605,12968.245807990003,171.90917718000128,53488.16214096 2024-03-28,17:56:47.000,88,11093544,13845,0,1711648606,12968.164972270002,171.86688239999785,53488.148166720006 2024-03-28,17:56:48.000,88,11093617,13965,0,1711648607,12968.077400239992,171.85278413999913,53488.12021824001 2024-03-28,17:56:49.000,88,11093501,13725,0,1711648608,12967.942674040001,171.8598332699985,53488.09925688001 2024-03-28,17:56:50.000,88,11093518,13805,0,1711648609,12967.828156769996,171.87393153000448,53488.0363728 2024-03-28,17:56:51.000,88,11093587,13925,0,1711648610,12967.73384842999,171.89507892000256,53488.01541144 2024-03-28,17:56:52.000,88,11093587,14205,0,1711648611,12967.63280377999,171.8880297900032,53487.980475840006 2024-03-28,17:56:53.000,88,11093498,14005,0,1711648612,12967.525022819995,171.91622631000064,53487.924578879996 2024-03-28,17:56:54.000,88,11093490,13845,0,1711648613,12967.49134126999,171.93737369999872,53487.94554024 2024-03-28,17:56:55.000,88,11093503,14085,0,1711648614,12967.39703293,171.93737369999872,53487.87566904 2024-03-28,17:56:56.000,88,11093552,14085,0,1711648615,12967.336406139999,172.02901238999766,53487.84772056 2024-03-28,17:56:57.000,88,11093522,14125,0,1711648616,12967.269043039989,172.02901238999766,53487.812784960006 2024-03-28,17:56:58.000,88,11093565,14045,0,1711648617,12967.255570419999,172.09245455999917,53487.812784960006 2024-03-28,17:56:59.000,88,11093543,13725,0,1711648618,12967.167998389988,172.1065528199979,53487.77086224 2024-03-28,17:57:00.000,88,11093558,14365,0,1711648619,12967.141053149993,172.14179847000196,53487.71496528001 2024-03-28,17:57:01.000,88,11093507,13965,0,1711648620,12967.107371599988,172.20524064000347,53487.742913760005 2024-03-28,17:57:02.000,88,11093522,14165,0,1711648621,12967.114107909998,172.2334371600009,53487.72893952 2024-03-28,17:57:03.000,88,11093560,14245,0,1711648622,12967.114107909998,172.30392846000177,53487.756887999996 2024-03-28,17:57:04.000,88,11093511,13965,0,1711648623,12967.134316839998,172.33917410999857,53487.71496528001 2024-03-28,17:57:05.000,88,11093565,14125,0,1711648624,12967.127580529988,172.38851802000136,53487.68701680001 2024-03-28,17:57:06.000,88,11093564,14125,0,1711648625,12967.114107909998,172.4801567100003,53487.6520812 2024-03-28,17:57:07.000,88,11093531,13565,0,1711648626,12967.107371599988,172.43786193000415,53487.67304256 2024-03-28,17:57:08.000,88,11093562,13725,0,1711648627,12967.167998389988,172.55769714000053,53487.71496528001 2024-03-28,17:57:09.000,88,11093519,13885,0,1711648628,12967.114107909998,172.59999192000396,53487.72893952 2024-03-28,17:57:10.000,88,11093528,14085,0,1711648629,12967.134316839998,172.64933582999947,53487.65906832 2024-03-28,17:57:11.000,88,11093549,13805,0,1711648630,12967.141053149993,172.67753235000418,53487.694003920005 2024-03-28,17:57:12.000,88,11093607,14245,0,1711648631,12967.141053149993,172.76917104000313,53487.73592664001 2024-03-28,17:57:13.000,88,11093541,13885,0,1711648632,12967.154525769998,172.825564079998,53487.7219524 2024-03-28,17:57:14.000,88,11093494,13965,0,1711648633,12967.127580529988,172.88195712000015,53487.756887999996 2024-03-28,17:57:15.000,88,11093556,13805,0,1711648634,12967.127580529988,172.94539929000166,53487.694003920005 2024-03-28,17:57:16.000,88,11093573,14085,0,1711648635,12967.134316839998,173.02998885000125,53487.72893952 2024-03-28,17:57:17.000,88,11093490,14165,0,1711648636,12967.141053149993,173.06523449999804,53487.742913760005 2024-03-28,17:57:18.000,88,11093512,13965,0,1711648637,12967.161262079993,173.15687319000426,53487.71496528001 2024-03-28,17:57:19.000,88,11093556,14245,0,1711648638,12967.208416249989,173.1850697100017,53487.77086224 2024-03-28,17:57:20.000,88,11093534,14285,0,1711648639,12967.208416249989,173.17802058000234,53487.742913760005 2024-03-28,17:57:21.000,88,11093525,13925,0,1711648640,12967.242097799994,173.26261014000193,53487.74990088 2024-03-28,17:57:22.000,88,11093509,13765,0,1711648641,12967.235361489998,173.28375753,53487.81977208 2024-03-28,17:57:23.000,88,11093482,14045,0,1711648642,12967.235361489998,173.26261014000193,53487.812784960006 2024-03-28,17:57:24.000,88,11093504,13725,0,1711648643,12967.248834109989,173.29785578999872,53487.8267592 2024-03-28,17:57:25.000,88,11093569,13765,0,1711648644,12967.262306729994,173.2485118800032,53487.812784960006 2024-03-28,17:57:26.000,88,11093496,13845,0,1711648645,12967.269043039989,173.2203153599985,53487.86868192 2024-03-28,17:57:27.000,88,11093541,13925,0,1711648646,12967.336406139999,173.25556101000257,53487.85470768001 2024-03-28,17:57:28.000,88,11093500,13725,0,1711648647,12967.295988279999,173.26965927000128,53487.84073344 2024-03-28,17:57:29.000,88,11093570,13765,0,1711648648,12967.32966982999,173.29785578999872,53487.8966304 2024-03-28,17:57:30.000,88,11093518,13725,0,1711648649,12967.322933519994,173.27670840000064,53487.88265616001 2024-03-28,17:57:31.000,88,11093519,13725,0,1711648650,12967.34987875999,173.29785578999872,53487.90361752001 2024-03-28,17:57:32.000,88,11093545,13845,0,1711648651,12967.37008768999,173.31900318000407,53487.93855312 2024-03-28,17:57:33.000,88,11093448,13765,0,1711648652,12967.376823999999,173.31900318000407,53487.94554024 2024-03-28,17:57:34.000,88,11093469,13645,0,1711648653,12967.403769239994,173.3824453499983,53488.00143720001 2024-03-28,17:57:35.000,88,11093523,14005,0,1711648654,12967.376823999999,173.41769100000238,53487.924578879996 2024-03-28,17:57:36.000,88,11093473,14205,0,1711648655,12967.41724186,173.45998577999853,53487.97348872001 2024-03-28,17:57:37.000,88,11093530,13925,0,1711648656,12967.43745079,173.4952314300026,53488.0363728 2024-03-28,17:57:38.000,88,11093476,13805,0,1711648657,12967.49134126999,173.5586736000041,53488.01541144 2024-03-28,17:57:39.000,88,11093516,14125,0,1711648658,12967.53849544,173.615066639999,53488.05733416 2024-03-28,17:57:40.000,88,11093503,13845,0,1711648659,12967.55196805999,173.71375446000457,53488.01541144 2024-03-28,17:57:41.000,88,11093487,14045,0,1711648660,12967.59912223,173.741950980002,53488.127205360004 2024-03-28,17:57:42.000,88,11093485,14245,0,1711648661,12967.65974902,173.7912948900048,53488.07130840001 2024-03-28,17:57:43.000,88,11093499,14085,0,1711648662,12967.75405735999,173.81949141000223,53488.16912808001 2024-03-28,17:57:44.000,88,11093541,13845,0,1711648663,12967.828156769996,173.89703184000246,53488.15515384 2024-03-28,17:57:45.000,88,11093530,14205,0,1711648664,12967.875310939991,173.98162140000204,53488.16214096 2024-03-28,17:57:46.000,88,11093516,13885,0,1711648665,12967.895519869991,174.01686704999884,53488.197076560005 2024-03-28,17:57:47.000,88,11093505,13805,0,1711648666,12967.935937729992,174.05916183000227,53488.20406368 2024-03-28,17:57:48.000,88,11093503,13925,0,1711648667,12967.996564519992,174.19309530000464,53488.245986400005 2024-03-28,17:57:49.000,88,11093540,14165,0,1711648668,12968.016773449992,174.19309530000464,53488.30188336 2024-03-28,17:57:50.000,88,11093490,13885,0,1711648669,12968.077400239992,174.27768486000423,53488.30188336 2024-03-28,17:57:51.000,88,11093533,13925,0,1711648670,12968.097609169992,174.31997964000038,53488.245986400005 2024-03-28,17:57:52.000,88,11093504,14045,0,1711648671,12968.151499649997,174.46801137000148,53488.3507932 2024-03-28,17:57:53.000,88,11093471,14005,0,1711648672,12968.259280609993,174.4962078899989,53488.315857600006 2024-03-28,17:57:54.000,88,11093492,14165,0,1711648673,12968.292962159998,174.55965006000042,53488.32284472 2024-03-28,17:57:55.000,88,11093482,13885,0,1711648674,12968.346852639988,174.65128874999937,53488.39970304 2024-03-28,17:57:56.000,88,11093532,13925,0,1711648675,12968.407479429989,174.73587830999895,53488.37175456 2024-03-28,17:57:57.000,88,11093478,13965,0,1711648676,12968.447897289989,174.80636960999982,53488.4206644 2024-03-28,17:57:58.000,88,11093543,13885,0,1711648677,12968.501787769994,174.86276265000197,53488.3507932 2024-03-28,17:57:59.000,88,11093515,13925,0,1711648678,12968.521996699994,174.84866439000325,53488.43463864001 2024-03-28,17:58:00.000,88,11093477,14005,0,1711648679,12968.562414559994,174.91210656000476,53488.4206644 2024-03-28,17:58:01.000,88,11093442,13885,0,1711648680,12968.54894193999,174.93325395000284,53488.40669016001 2024-03-28,17:58:02.000,88,11093475,14125,0,1711648681,12968.508524079989,174.8909591699994,53488.50450984001 2024-03-28,17:58:03.000,88,11093495,14045,0,1711648682,12968.488315149989,174.90505742999812,53488.532458320005 2024-03-28,17:58:04.000,88,11093509,13765,0,1711648683,12968.461369909994,174.9544013400009,53488.47656136001 2024-03-28,17:58:05.000,88,11093525,14165,0,1711648684,12968.461369909994,174.91915569000412,53488.44861288 2024-03-28,17:58:06.000,88,11093535,14045,0,1711648685,12968.508524079989,174.94735221000155,53488.46957424 2024-03-28,17:58:07.000,88,11093440,13845,0,1711648686,12968.495051459999,174.96145047000027,53488.50450984001 2024-03-28,17:58:08.000,88,11093494,14125,0,1711648687,12968.521996699994,175.03194177000114,53488.462587120004 2024-03-28,17:58:09.000,88,11093500,13685,0,1711648688,12968.562414559994,175.02489264000178,53488.44861288 2024-03-28,17:58:10.000,88,11093522,14165,0,1711648689,12968.562414559994,175.06013828999858,53488.51149696 2024-03-28,17:58:11.000,88,11093452,14045,0,1711648690,12968.64998658999,175.06013828999858,53488.50450984001 2024-03-28,17:58:12.000,88,11093556,14085,0,1711648691,12968.683668139995,175.08128568000393,53488.483548480006 2024-03-28,17:58:13.000,88,11093477,13965,0,1711648692,12968.744294929995,175.09538394000265,53488.50450984001 2024-03-28,17:58:14.000,88,11093484,13925,0,1711648693,12968.825130649995,175.17292437000287,53488.50450984001 2024-03-28,17:58:15.000,88,11093469,14125,0,1711648694,12968.91943899,175.12358046000008,53488.53944544 2024-03-28,17:58:16.000,88,11093464,13965,0,1711648695,12968.95312053999,175.13062958999944,53488.53944544 2024-03-28,17:58:17.000,88,11093459,13965,0,1711648696,12969.033956259991,175.1376787199988,53488.50450984001 2024-03-28,17:58:18.000,88,11093489,14205,0,1711648697,12969.094583049991,175.1517769800048,53488.47656136001 2024-03-28,17:58:19.000,88,11093511,14245,0,1711648698,12969.148473529996,175.1376787199988,53488.46957424 2024-03-28,17:58:20.000,88,11093517,13965,0,1711648699,12969.128264599996,175.12358046000008,53488.532458320005 2024-03-28,17:58:21.000,88,11093464,14085,0,1711648700,12969.215836629992,175.20817001999967,53488.53944544 2024-03-28,17:58:22.000,88,11093488,14125,0,1711648701,12969.276463419992,175.21521914999903,53488.52547120001 2024-03-28,17:58:23.000,88,11093474,13885,0,1711648702,12969.283199730002,175.2504648000031,53488.52547120001 2024-03-28,17:58:24.000,88,11093578,14165,0,1711648703,12969.289936039997,175.22931740999775,53488.462587120004 2024-03-28,17:58:25.000,88,11093418,14045,0,1711648704,12969.296672349992,175.25751393000246,53488.50450984001 2024-03-28,17:58:26.000,88,11093467,13805,0,1711648705,12969.310144969997,175.32095610000397,53488.532458320005 2024-03-28,17:58:27.000,88,11093482,13765,0,1711648706,12969.303408660002,175.37030000999948,53488.483548480006 2024-03-28,17:58:28.000,88,11093522,13925,0,1711648707,12969.303408660002,175.36325088000012,53488.51149696 2024-03-28,17:58:29.000,88,11093547,13725,0,1711648708,12969.256254489992,175.433742180001,53488.45560000001 2024-03-28,17:58:30.000,88,11093553,14005,0,1711648709,12969.229309249997,175.44079131000035,53488.462587120004 2024-03-28,17:58:31.000,88,11093466,13845,0,1711648710,12969.236045559992,175.4689878299978,53488.427651519996 2024-03-28,17:58:32.000,88,11093516,13405,0,1711648711,12969.262990800002,175.546528259998,53488.50450984001 2024-03-28,17:58:33.000,88,11093475,13725,0,1711648712,12969.249518179997,175.55357739000465,53488.45560000001 2024-03-28,17:58:34.000,88,11093468,14005,0,1711648713,12969.303408660002,175.5958721700008,53488.43463864001 2024-03-28,17:58:35.000,88,11093505,13805,0,1711648714,12969.343826520002,175.66636347000167,53488.52547120001 2024-03-28,17:58:36.000,88,11093478,13925,0,1711648715,12969.350562829997,175.76505128999997,53488.483548480006 2024-03-28,17:58:37.000,88,11093478,14245,0,1711648716,12969.424662240002,175.8425917200002,53488.45560000001 2024-03-28,17:58:38.000,88,11093466,14085,0,1711648717,12969.498761649993,176.00472171,53488.49752272 2024-03-28,17:58:39.000,88,11093600,14165,0,1711648718,12969.512234269998,176.07521301000088,53488.50450984001 2024-03-28,17:58:40.000,88,11093528,14205,0,1711648719,12969.620015229993,176.2020973500039,53488.46957424 2024-03-28,17:58:41.000,88,11093530,13725,0,1711648720,12969.707587259989,176.336030819999,53488.46957424 2024-03-28,17:58:42.000,88,11093573,14125,0,1711648721,12969.801895599994,176.46996429000137,53488.55341968001 2024-03-28,17:58:43.000,88,11093547,14045,0,1711648722,12969.882731319994,176.58979949999775,53488.47656136001 2024-03-28,17:58:44.000,88,11093507,13765,0,1711648723,12969.943358109995,176.66029079999862,53488.4905356 2024-03-28,17:58:45.000,88,11093551,13885,0,1711648724,12970.07134799999,176.7307820999995,53488.462587120004 2024-03-28,17:58:46.000,88,11093575,13885,0,1711648725,12970.13197478999,176.85061731000314,53488.49752272 2024-03-28,17:58:47.000,88,11093503,13885,0,1711648726,12970.17239264999,176.87881383000058,53488.532458320005 2024-03-28,17:58:48.000,88,11093495,14405,0,1711648727,12970.21954682,176.99159991000488,53488.56739392 2024-03-28,17:58:49.000,88,11093538,14005,0,1711648728,12970.233019439991,177.0409438200004,53488.52547120001 2024-03-28,17:58:50.000,88,11093529,13845,0,1711648729,12970.280173610001,177.1043859900019,53488.51848408 2024-03-28,17:58:51.000,88,11093554,14245,0,1711648730,12970.334064089991,177.17487729000277,53488.53944544 2024-03-28,17:58:52.000,88,11093510,13965,0,1711648731,12970.374481949992,177.25946685000235,53488.50450984001 2024-03-28,17:58:53.000,88,11093533,13765,0,1711648732,12970.374481949992,177.33700728000258,53488.63726512 2024-03-28,17:58:54.000,88,11093506,14045,0,1711648733,12970.354273019992,177.42159684000217,53488.483548480006 2024-03-28,17:58:55.000,88,11093541,14005,0,1711648734,12970.381218260001,177.46389161999832,53488.532458320005 2024-03-28,17:58:56.000,88,11093556,13725,0,1711648735,12970.374481949992,177.5625794400039,53488.5604068 2024-03-28,17:58:57.000,88,11093566,14085,0,1711648736,12970.307118849996,177.64011987000413,53488.55341968001 2024-03-28,17:58:58.000,88,11093564,13925,0,1711648737,12970.334064089991,177.71766030000435,53488.57438104001 2024-03-28,17:58:59.000,88,11093506,14005,0,1711648738,12970.280173610001,177.81634812000266,53488.53944544 2024-03-28,17:59:00.000,88,11093555,13925,0,1711648739,12970.293646229991,177.91503594000096,53488.581368160005 2024-03-28,17:59:01.000,88,11093445,14045,0,1711648740,12970.273437299991,177.95028158999776,53488.53944544 2024-03-28,17:59:02.000,88,11093530,13925,0,1711648741,12970.286909919996,178.04192028000398,53488.595342399996 2024-03-28,17:59:03.000,88,11093583,13885,0,1711648742,12970.327327779996,178.04192028000398,53488.55341968001 2024-03-28,17:59:04.000,88,11093486,13965,0,1711648743,12970.313855159991,178.14765723000164,53488.5604068 2024-03-28,17:59:05.000,88,11093497,14045,0,1711648744,12970.320591470001,178.18290287999844,53488.581368160005 2024-03-28,17:59:06.000,88,11093444,13845,0,1711648745,12970.387954569997,178.18290287999844,53488.64425224001 2024-03-28,17:59:07.000,88,11093503,14045,0,1711648746,12970.475526599992,178.2533941799993,53488.57438104001 2024-03-28,17:59:08.000,88,11093510,14405,0,1711648747,12970.488999219997,178.22519766000187,53488.60232952001 2024-03-28,17:59:09.000,88,11093454,14045,0,1711648748,12970.583307560002,178.26749243999802,53488.595342399996 2024-03-28,17:59:10.000,88,11093473,13605,0,1711648749,12970.643934350002,178.30978722000145,53488.6652136 2024-03-28,17:59:11.000,88,11093508,13925,0,1711648750,12970.684352210003,178.3661802600036,53488.60931664 2024-03-28,17:59:12.000,88,11093480,13925,0,1711648751,12970.832551029998,178.34503286999825,53488.60931664 2024-03-28,17:59:13.000,88,11093511,13965,0,1711648752,12970.859496269994,178.43667156000447,53488.581368160005 2024-03-28,17:59:14.000,88,11093411,14125,0,1711648753,12970.980749849994,178.52126112000406,53488.60931664 2024-03-28,17:59:15.000,88,11093452,14045,0,1711648754,12971.05484926,178.5635559000002,53488.64425224001 2024-03-28,17:59:16.000,88,11093512,13645,0,1711648755,12971.09526712,178.63404720000108,53488.75604616 2024-03-28,17:59:17.000,88,11093531,13845,0,1711648756,12971.20978438999,178.61994894000236,53488.69316208001 2024-03-28,17:59:18.000,88,11093475,13925,0,1711648757,12971.2165207,178.63404720000108,53488.7350848 2024-03-28,17:59:19.000,88,11093482,14245,0,1711648758,12971.27041117999,178.65519458999916,53488.763033279996 2024-03-28,17:59:20.000,88,11093470,13965,0,1711648759,12971.283883799995,178.65519458999916,53488.763033279996 2024-03-28,17:59:21.000,88,11093457,13405,0,1711648760,12971.31756535,178.62699807000172,53488.74207192001 2024-03-28,17:59:22.000,88,11093518,13885,0,1711648761,12971.25020224999,178.64109633000044,53488.797968880004 2024-03-28,17:59:23.000,88,11093503,13925,0,1711648762,12971.27714749,178.612899810003,53488.77700752 2024-03-28,17:59:24.000,88,11093496,13805,0,1711648763,12971.2165207,178.49306459999934,53488.75604616 2024-03-28,17:59:25.000,88,11093455,13765,0,1711648764,12971.142421289995,178.4648680800019,53488.78399464 2024-03-28,17:59:26.000,88,11093505,14045,0,1711648765,12971.122212359995,178.4014259100004,53488.77700752 2024-03-28,17:59:27.000,88,11093594,13925,0,1711648766,12971.11547605,178.3379837399989,53488.77002040001 2024-03-28,17:59:28.000,88,11093554,14005,0,1711648767,12971.07505819,178.3027380900021,53488.72809768 2024-03-28,17:59:29.000,88,11093486,14085,0,1711648768,12971.021167709994,178.2392959200006,53488.749059040005 2024-03-28,17:59:30.000,88,11093501,13845,0,1711648769,12971.000958779994,178.2533941799993,53488.77700752 2024-03-28,17:59:31.000,88,11093490,13925,0,1711648770,12970.98748615999,178.2181485300025,53488.7350848 2024-03-28,17:59:32.000,88,11093512,13925,0,1711648771,12970.974013539999,178.1899520099978,53488.77002040001 2024-03-28,17:59:33.000,88,11093457,14325,0,1711648772,12970.96727722999,178.2040502700038,53488.72111056001 2024-03-28,17:59:34.000,88,11093425,13885,0,1711648773,12970.947068299989,178.2040502700038,53488.804956 2024-03-28,17:59:35.000,88,11093517,13885,0,1711648774,12970.920123059994,178.14060810000228,53488.72809768 2024-03-28,17:59:36.000,88,11093556,13725,0,1711648775,12970.839287339993,178.13355897000292,53488.74207192001 2024-03-28,17:59:37.000,88,11093500,13685,0,1711648776,12970.805605789988,178.0912641899995,53488.71412344 2024-03-28,17:59:38.000,88,11093478,13885,0,1711648777,12970.792133169998,178.1053624499982,53488.749059040005 2024-03-28,17:59:39.000,88,11093588,13805,0,1711648778,12970.691088519998,178.1053624499982,53488.68617496 2024-03-28,17:59:40.000,88,11093518,14005,0,1711648779,12970.724770069988,178.11241158000485,53488.700149200005 2024-03-28,17:59:41.000,88,11093559,14125,0,1711648780,12970.664143280002,178.1194607100042,53488.67220072001 2024-03-28,17:59:42.000,88,11093506,14045,0,1711648781,12970.650670659998,178.12650984000356,53488.6652136 2024-03-28,17:59:43.000,88,11093588,13965,0,1711648782,12970.657406969993,178.1053624499982,53488.65822648 2024-03-28,17:59:44.000,88,11093522,14005,0,1711648783,12970.637198039993,178.11241158000485,53488.67918784 2024-03-28,17:59:45.000,88,11093522,14165,0,1711648784,12970.657406969993,178.07011680000141,53488.6652136 2024-03-28,17:59:46.000,88,11093575,13725,0,1711648785,12970.691088519998,178.0912641899995,53488.67220072001 2024-03-28,17:59:47.000,88,11093498,13765,0,1711648786,12970.691088519998,178.04896941000334,53488.62329088001 2024-03-28,17:59:48.000,88,11093521,13765,0,1711648787,12970.670879589998,178.0560185400027,53488.65822648 2024-03-28,17:59:49.000,88,11093566,14085,0,1711648788,12970.657406969993,178.02782201999798,53488.60931664 2024-03-28,17:59:50.000,88,11093509,14325,0,1711648789,12970.603516490002,177.98552724000183,53488.62329088001 2024-03-28,17:59:51.000,88,11093512,13845,0,1711648790,12970.569834939997,177.96437985000375,53488.595342399996 2024-03-28,17:59:52.000,88,11093549,14165,0,1711648791,12970.488999219997,177.91503594000096,53488.51848408 2024-03-28,17:59:53.000,88,11093469,14205,0,1711648792,12970.435108739992,177.92913419999968,53488.595342399996 2024-03-28,17:59:54.000,88,11093557,14085,0,1711648793,12970.367745639996,177.93618332999904,53488.51848408 2024-03-28,17:59:55.000,88,11093523,14165,0,1711648794,12970.293646229991,177.93618332999904,53488.5604068 2024-03-28,17:59:56.000,88,11093563,14005,0,1711648795,12970.17912896,177.91503594000096,53488.53944544 2024-03-28,17:59:57.000,88,11093596,13885,0,1711648796,12970.084820619995,177.97847811000247,53488.52547120001 2024-03-28,17:59:58.000,88,11093544,13765,0,1711648797,12970.024193829995,177.99962550000055,53488.46957424 2024-03-28,17:59:59.000,88,11093503,14325,0,1711648798,12969.91641287,178.07011680000141,53488.47656136001 2024-03-28,18:00:00.000,88,11093562,13845,0,1711648799,12969.83557715,178.09831331999885,53488.49752272 2024-03-28,18:00:01.000,88,11093521,14085,0,1711648800,12969.741268809994,178.154706360001,53488.43463864001 2024-03-28,18:00:02.000,88,11093573,13805,0,1711648801,12969.673905709999,178.19700114000443,53488.44162576 2024-03-28,18:00:03.000,88,11093481,13725,0,1711648802,12969.579597369993,178.17585374999908,53488.413677280005 2024-03-28,18:00:04.000,88,11093555,14205,0,1711648803,12969.545915819988,178.22519766000187,53488.37874168 2024-03-28,18:00:05.000,88,11093484,14005,0,1711648804,12969.471816409998,178.23224679000123,53488.40669016001 2024-03-28,18:00:06.000,88,11093500,14085,0,1711648805,12969.431398549998,178.23224679000123,53488.33681896001 2024-03-28,18:00:07.000,88,11093530,14245,0,1711648806,12969.411189619997,178.28159070000402,53488.38572880001 2024-03-28,18:00:08.000,88,11093583,13885,0,1711648807,12969.310144969997,178.26749243999802,53488.35778032001 2024-03-28,18:00:09.000,88,11093537,13845,0,1711648808,12969.276463419992,178.22519766000187,53488.32983184 2024-03-28,18:00:10.000,88,11093478,13565,0,1711648809,12969.269727109997,178.26044330999866,53488.37874168 2024-03-28,18:00:11.000,88,11093468,14205,0,1711648810,12969.262990800002,178.24634504999995,53488.39271592 2024-03-28,18:00:12.000,88,11093560,13925,0,1711648811,12969.229309249997,178.2392959200006,53488.30887048001 2024-03-28,18:00:13.000,88,11093540,14045,0,1711648812,12969.209100319997,178.28863983000338,53488.315857600006 2024-03-28,18:00:14.000,88,11093499,14165,0,1711648813,12969.249518179997,178.3027380900021,53488.27393488 2024-03-28,18:00:15.000,88,11093509,13965,0,1711648814,12969.242781870002,178.33093460999953,53488.25297352 2024-03-28,18:00:16.000,88,11093581,13925,0,1711648815,12969.202364010001,178.35208200000488,53488.30188336 2024-03-28,18:00:17.000,88,11093528,13805,0,1711648816,12969.182155080001,178.40847503999976,53488.259960639996 2024-03-28,18:00:18.000,88,11093579,14165,0,1711648817,12969.148473529996,178.4507698200032,53488.26694776001 2024-03-28,18:00:19.000,88,11093519,13965,0,1711648818,12969.141737220001,178.43667156000447,53488.23201216 2024-03-28,18:00:20.000,88,11093537,13725,0,1711648819,12969.081110430001,178.4507698200032,53488.197076560005 2024-03-28,18:00:21.000,88,11093510,14085,0,1711648820,12968.98006578,178.4648680800019,53488.16214096 2024-03-28,18:00:22.000,88,11093521,13885,0,1711648821,12968.926175299996,178.45781895000255,53488.16912808001 2024-03-28,18:00:23.000,88,11093546,13885,0,1711648822,12968.81839434,178.4014259100004,53488.1761152 2024-03-28,18:00:24.000,88,11093511,14005,0,1711648823,12968.663459209994,178.39437678000104,53488.07130840001 2024-03-28,18:00:25.000,88,11093564,13845,0,1711648824,12968.501787769994,178.38732765000168,53488.08528264 2024-03-28,18:00:26.000,88,11093498,13885,0,1711648825,12968.360325259993,178.28863983000338,53488.04335992 2024-03-28,18:00:27.000,88,11093496,14045,0,1711648826,12968.259280609993,178.23224679000123,53487.9665016 2024-03-28,18:00:28.000,88,11093533,13885,0,1711648827,12968.077400239992,178.2392959200006,53488.00143720001 2024-03-28,18:00:29.000,88,11093562,13925,0,1711648828,12967.922465110001,178.1899520099978,53487.99445008 2024-03-28,18:00:30.000,88,11093586,13925,0,1711648829,12967.774266289991,178.07011680000141,53487.910604640005 2024-03-28,18:00:31.000,88,11093542,14325,0,1711648830,12967.67995795,178.04896941000334,53487.83374632001 2024-03-28,18:00:32.000,88,11093478,14245,0,1711648831,12967.55870437,178.07716593000077,53487.80579784001 2024-03-28,18:00:33.000,88,11093501,13885,0,1711648832,12967.45092340999,178.0560185400027,53487.78483648001 2024-03-28,18:00:34.000,88,11093522,14285,0,1711648833,12967.356615069999,178.04192028000398,53487.73592664001 2024-03-28,18:00:35.000,88,11093521,14085,0,1711648834,12967.302724589994,177.97847811000247,53487.70099104 2024-03-28,18:00:36.000,88,11093540,13845,0,1711648835,12967.242097799994,178.03487115000462,53487.63810696001 2024-03-28,18:00:37.000,88,11093498,14005,0,1711648836,12967.201679939993,178.06306767000206,53487.60317136 2024-03-28,18:00:38.000,88,11093565,14165,0,1711648837,12967.194943629998,178.03487115000462,53487.575222880005 2024-03-28,18:00:39.000,88,11093530,14125,0,1711648838,12967.167998389988,178.09831331999885,53487.53330016 2024-03-28,18:00:40.000,88,11093527,14205,0,1711648839,12967.167998389988,178.11241158000485,53487.53330016 2024-03-28,18:00:41.000,88,11093563,13885,0,1711648840,12967.181471009993,178.19700114000443,53487.477403200006 2024-03-28,18:00:42.000,88,11093519,14005,0,1711648841,12967.161262079993,178.16880461999972,53487.48439032 2024-03-28,18:00:43.000,88,11093577,14045,0,1711648842,12967.161262079993,178.19700114000443,53487.48439032 2024-03-28,18:00:44.000,88,11093467,14045,0,1711648843,12967.127580529988,178.2040502700038,53487.3725964 2024-03-28,18:00:45.000,88,11093578,14245,0,1711648844,12967.134316839998,178.2392959200006,53487.4424676 2024-03-28,18:00:46.000,88,11093560,14205,0,1711648845,12967.167998389988,178.2392959200006,53487.41451912 2024-03-28,18:00:47.000,88,11093383,14365,0,1711648846,12967.154525769998,178.28159070000402,53487.37958352001 2024-03-28,18:00:48.000,88,11093566,14045,0,1711648847,12967.114107909998,178.2533941799993,53487.3725964 2024-03-28,18:00:49.000,88,11093586,13845,0,1711648848,12967.046744810003,178.24634504999995,53487.288750960004 2024-03-28,18:00:50.000,88,11093612,14285,0,1711648849,12966.965909090002,178.2040502700038,53487.28176384001 2024-03-28,18:00:51.000,88,11093478,13685,0,1711648850,12966.918754919992,178.11241158000485,53487.22586688 2024-03-28,18:00:52.000,88,11093510,13965,0,1711648851,12966.837919199992,178.08421506000013,53487.21887976 2024-03-28,18:00:53.000,88,11093483,14565,0,1711648852,12966.763819790001,178.03487115000462,53487.121060080004 2024-03-28,18:00:54.000,88,11093574,14085,0,1711648853,12966.750347169997,177.95028158999776,53487.14900856 2024-03-28,18:00:55.000,88,11093508,14485,0,1711648854,12966.588675729996,177.9432324599984,53487.058176 2024-03-28,18:00:56.000,88,11093566,14125,0,1711648855,12966.548257869996,177.92208507000032,53487.10708584 2024-03-28,18:00:57.000,88,11093557,13885,0,1711648856,12966.51457631999,177.7811024699986,53487.11407296001 2024-03-28,18:00:58.000,88,11093599,14325,0,1711648857,12966.37985012,177.7458568200018,53487.01625328001 2024-03-28,18:00:59.000,88,11093540,14125,0,1711648858,12966.33269594999,177.73175856000307,53486.9883048 2024-03-28,18:01:00.000,88,11093514,13805,0,1711648859,12966.23838761,177.68946377999964,53486.96734344001 2024-03-28,18:01:01.000,88,11093530,13885,0,1711648860,12966.17776082,177.58372683000198,53486.94638208001 2024-03-28,18:01:02.000,88,11093505,14045,0,1711648861,12966.13060664999,177.55553031000454,53486.92542072001 2024-03-28,18:01:03.000,88,11093598,14285,0,1711648862,12966.043034619994,177.5343829199992,53486.89747224001 2024-03-28,18:01:04.000,88,11093571,14205,0,1711648863,12965.941989969993,177.50618640000175,53486.76471696 2024-03-28,18:01:05.000,88,11093528,14005,0,1711648864,12965.894835799998,177.47094074999768,53486.79965256001 2024-03-28,18:01:06.000,88,11093553,14165,0,1711648865,12965.847681630003,177.42159684000217,53486.76471696 2024-03-28,18:01:07.000,88,11093520,13685,0,1711648866,12965.834209009998,177.42864597000153,53486.79266544 2024-03-28,18:01:08.000,88,11093576,14165,0,1711648867,12965.814000079998,177.39340032000473,53486.70183288 2024-03-28,18:01:09.000,88,11093463,14165,0,1711648868,12965.814000079998,177.29471249999915,53486.66689728 2024-03-28,18:01:10.000,88,11093531,14205,0,1711648869,12965.793791149998,177.28061424000043,53486.71580712 2024-03-28,18:01:11.000,88,11093510,14045,0,1711648870,12965.814000079998,177.23127032999764,53486.68087152001 2024-03-28,18:01:12.000,88,11093543,13885,0,1711648871,12965.793791149998,177.23127032999764,53486.638948800006 2024-03-28,18:01:13.000,88,11093525,13925,0,1711648872,12965.760109599993,177.1396316399987,53486.638948800006 2024-03-28,18:01:14.000,88,11093587,13805,0,1711648873,12965.780318529993,177.0409438200004,53486.57606472 2024-03-28,18:01:15.000,88,11093597,13805,0,1711648874,12965.766845910002,176.9563542600008,53486.59003896001 2024-03-28,18:01:16.000,88,11093532,13965,0,1711648875,12965.760109599993,176.84356818000379,53486.520167760005 2024-03-28,18:01:17.000,88,11093580,14045,0,1711648876,12965.793791149998,176.77307688000292,53486.534142 2024-03-28,18:01:18.000,88,11093510,13765,0,1711648877,12965.814000079998,176.65324166999926,53486.534142 2024-03-28,18:01:19.000,88,11093595,13965,0,1711648878,12965.861154249993,176.5122590700048,53486.47824504 2024-03-28,18:01:20.000,88,11093524,13805,0,1711648879,12965.800527459993,176.42062037999858,53486.46427080001 2024-03-28,18:01:21.000,88,11093568,13565,0,1711648880,12965.840945319993,176.31488343000092,53486.50619352 2024-03-28,18:01:22.000,88,11093525,13965,0,1711648881,12965.834209009998,176.20914648000326,53486.471257920006 2024-03-28,18:01:23.000,88,11093517,13885,0,1711648882,12965.847681630003,176.13160605000303,53486.44330944001 2024-03-28,18:01:24.000,88,11093499,13685,0,1711648883,12965.840945319993,176.0540656200028,53486.46427080001 2024-03-28,18:01:25.000,88,11093597,14365,0,1711648884,12965.834209009998,175.99767258000065,53486.43632232 2024-03-28,18:01:26.000,88,11093453,14005,0,1711648885,12965.874626869998,175.891935630003,53486.44330944001 2024-03-28,18:01:27.000,88,11093511,14325,0,1711648886,12965.854417939998,175.82144433000212,53486.38741248 2024-03-28,18:01:28.000,88,11093513,14165,0,1711648887,12965.760109599993,175.72275651000382,53486.40837384 2024-03-28,18:01:29.000,88,11093584,14045,0,1711648888,12965.753373289997,175.6945599899991,53486.39439960001 2024-03-28,18:01:30.000,88,11093473,13925,0,1711648889,12965.780318529993,175.55357739000465,53486.46427080001 2024-03-28,18:01:31.000,88,11093490,13765,0,1711648890,12965.766845910002,175.57472478000273,53486.48523216 2024-03-28,18:01:32.000,88,11093516,14405,0,1711648891,12965.834209009998,175.49013522000314,53486.40837384 2024-03-28,18:01:33.000,88,11093518,13965,0,1711648892,12965.820736389993,175.3843982699982,53486.46427080001 2024-03-28,18:01:34.000,88,11093484,13925,0,1711648893,12965.820736389993,175.32800523000333,53486.450296560004 2024-03-28,18:01:35.000,88,11093552,13845,0,1711648894,12965.827472700003,175.3139069700046,53486.471257920006 2024-03-28,18:01:36.000,88,11093556,13805,0,1711648895,12965.861154249993,175.23636654000438,53486.44330944001 2024-03-28,18:01:37.000,88,11093505,14045,0,1711648896,12965.827472700003,175.21521914999903,53486.44330944001 2024-03-28,18:01:38.000,88,11093491,14125,0,1711648897,12965.908308419988,175.13062958999944,53486.51318064001 2024-03-28,18:01:39.000,88,11093510,14125,0,1711648898,12965.894835799998,175.1870226300016,53486.41536096001 2024-03-28,18:01:40.000,88,11093572,13685,0,1711648899,12965.928517349988,175.1376787199988,53486.4992064 2024-03-28,18:01:41.000,88,11093581,13565,0,1711648900,12965.989144139989,175.1376787199988,53486.48523216 2024-03-28,18:01:42.000,88,11093558,13765,0,1711648901,12966.022825689994,175.09538394000265,53486.46427080001 2024-03-28,18:01:43.000,88,11093510,13605,0,1711648902,12966.043034619994,175.102433070002,53486.50619352 2024-03-28,18:01:44.000,88,11093425,13925,0,1711648903,12966.043034619994,175.10948220000137,53486.46427080001 2024-03-28,18:01:45.000,88,11093595,14285,0,1711648904,12966.069979859989,175.17997350000223,53486.54811624 2024-03-28,18:01:46.000,88,11093566,14085,0,1711648905,12966.164288199994,175.17997350000223,53486.617987440004 2024-03-28,18:01:47.000,88,11093546,13565,0,1711648906,12966.17102450999,175.19407176000095,53486.57606472 2024-03-28,18:01:48.000,88,11093570,13925,0,1711648907,12966.204706059994,175.23636654000438,53486.57606472 2024-03-28,18:01:49.000,88,11093538,14045,0,1711648908,12966.305750709995,175.22931740999775,53486.617987440004 2024-03-28,18:01:50.000,88,11093472,14205,0,1711648909,12966.31922333,175.2504648000031,53486.6040132 2024-03-28,18:01:51.000,88,11093461,13765,0,1711648910,12966.33269594999,175.20817001999967,53486.70183288 2024-03-28,18:01:52.000,88,11093543,14045,0,1711648911,12966.346168569995,175.24341567000374,53486.617987440004 2024-03-28,18:01:53.000,88,11093603,14005,0,1711648912,12966.325959639995,175.2222682799984,53486.638948800006 2024-03-28,18:01:54.000,88,11093459,14245,0,1711648913,12966.33943226,175.1517769800048,53486.70183288 2024-03-28,18:01:55.000,88,11093597,13965,0,1711648914,12966.386586429995,175.0883348100033,53486.72978136001 2024-03-28,18:01:56.000,88,11093479,14005,0,1711648915,12966.37985012,175.08128568000393,53486.70882000001 2024-03-28,18:01:57.000,88,11093498,14165,0,1711648916,12966.37985012,175.0037452500037,53486.72978136001 2024-03-28,18:01:58.000,88,11093534,14285,0,1711648917,12966.37985012,174.9544013400009,53486.785678320004 2024-03-28,18:01:59.000,88,11093549,13925,0,1711648918,12966.35290487999,174.8768609100007,53486.79965256001 2024-03-28,18:02:00.000,88,11093608,14325,0,1711648919,12966.366377499995,174.8275169999979,53486.855549520005 2024-03-28,18:02:01.000,88,11093584,14205,0,1711648920,12966.33943226,174.7288291799996,53486.785678320004 2024-03-28,18:02:02.000,88,11093460,13885,0,1711648921,12966.37985012,174.65128874999937,53486.82760104001 2024-03-28,18:02:03.000,88,11093490,14205,0,1711648922,12966.43374059999,174.61604310000257,53486.84856240001 2024-03-28,18:02:04.000,88,11093476,13965,0,1711648923,12966.43374059999,174.5455518000017,53486.79266544 2024-03-28,18:02:05.000,88,11093555,13965,0,1711648924,12966.5011037,174.5103061500049,53486.82061392 2024-03-28,18:02:06.000,88,11093535,13725,0,1711648925,12966.568466799996,174.4468639800034,53486.89747224001 2024-03-28,18:02:07.000,88,11093535,13925,0,1711648926,12966.62235728,174.43981485000404,53486.91144648 2024-03-28,18:02:08.000,88,11093577,13925,0,1711648927,12966.676247759991,174.31997964000038,53486.93939496 2024-03-28,18:02:09.000,88,11093573,13845,0,1711648928,12966.770556099997,174.24243921000016,53486.9883048 2024-03-28,18:02:10.000,88,11093525,13925,0,1711648929,12966.790765029997,174.24243921000016,53487.00227904 2024-03-28,18:02:11.000,88,11093408,14085,0,1711648930,12966.905282300002,174.20719356000336,53487.023240400005 2024-03-28,18:02:12.000,88,11093481,13925,0,1711648931,12966.999590639993,174.12965313000313,53487.03022752 2024-03-28,18:02:13.000,88,11093467,14165,0,1711648932,12967.040008499993,174.08030922000034,53487.01625328001 2024-03-28,18:02:14.000,88,11093598,13805,0,1711648933,12967.141053149993,174.00981791999948,53487.121060080004 2024-03-28,18:02:15.000,88,11093518,14085,0,1711648934,12967.208416249989,173.9393266199986,53487.14900856 2024-03-28,18:02:16.000,88,11093500,13925,0,1711648935,12967.275779349999,173.86883531999774,53487.17695704 2024-03-28,18:02:17.000,88,11093462,13925,0,1711648936,12967.309460899989,173.7771966299988,53487.190931280005 2024-03-28,18:02:18.000,88,11093470,13845,0,1711648937,12967.363351379994,173.65736142000242,53487.21189264001 2024-03-28,18:02:19.000,88,11093505,13805,0,1711648938,12967.363351379994,173.60801750999963,53487.239841120005 2024-03-28,18:02:20.000,88,11093502,14165,0,1711648939,12967.47786865,173.4670349099979,53487.1979184 2024-03-28,18:02:21.000,88,11093493,14165,0,1711648940,12967.484604959995,173.38949447999767,53487.22586688 2024-03-28,18:02:22.000,88,11093498,14085,0,1711648941,12967.55196805999,173.22736448999785,53487.34464792 2024-03-28,18:02:23.000,88,11093454,13965,0,1711648942,12967.545231749995,173.1357257999989,53487.34464792 2024-03-28,18:02:24.000,88,11093549,13805,0,1711648943,12967.59238591999,173.0370379800006,53487.30272520001 2024-03-28,18:02:25.000,88,11093536,14005,0,1711648944,12967.61259484999,172.9383501600023,53487.34464792 2024-03-28,18:02:26.000,88,11093493,13965,0,1711648945,12967.65974902,172.79736756000057,53487.40054488001 2024-03-28,18:02:27.000,88,11093555,14325,0,1711648946,12967.686694259995,172.70572887000162,53487.50535168 2024-03-28,18:02:28.000,88,11093562,14165,0,1711648947,12967.666485329995,172.6281884400014,53487.421506239996 2024-03-28,18:02:29.000,88,11093495,13965,0,1711648948,12967.74058474,172.50130409999838,53487.46342896 2024-03-28,18:02:30.000,88,11093547,13845,0,1711648949,12967.814684149991,172.4801567100003,53487.477403200006 2024-03-28,18:02:31.000,88,11093501,13925,0,1711648950,12967.861838320001,172.39556715000072,53487.5123388 2024-03-28,18:02:32.000,88,11093483,14045,0,1711648951,12967.935937729992,172.381468890002,53487.56124864 2024-03-28,18:02:33.000,88,11093523,14045,0,1711648952,12968.023509760002,172.2968793300024,53487.575222880005 2024-03-28,18:02:34.000,88,11093557,14245,0,1711648953,12968.104345480002,172.2334371600009,53487.6520812 2024-03-28,18:02:35.000,88,11093565,13725,0,1711648954,12968.158235959992,172.21228977000283,53487.63111984 2024-03-28,18:02:36.000,88,11093608,13925,0,1711648955,12968.232335369998,172.16294586000004,53487.6520812 2024-03-28,18:02:37.000,88,11093500,14205,0,1711648956,12968.292962159998,172.12065108000388,53487.68701680001 2024-03-28,18:02:38.000,88,11093503,13645,0,1711648957,12968.367061569988,172.07835630000045,53487.72893952 2024-03-28,18:02:39.000,88,11093571,14245,0,1711648958,12968.461369909994,172.09245455999917,53487.756887999996 2024-03-28,18:02:40.000,88,11093473,13925,0,1711648959,12968.521996699994,172.0219632599983,53487.791823600004 2024-03-28,18:02:41.000,88,11093512,13965,0,1711648960,12968.61630504,172.02901238999766,53487.91759176 2024-03-28,18:02:42.000,88,11093536,13925,0,1711648961,12968.67693183,171.9867176100015,53487.910604640005 2024-03-28,18:02:43.000,88,11093481,13805,0,1711648962,12968.71734969,171.99376674000086,53487.93855312 2024-03-28,18:02:44.000,88,11093514,14045,0,1711648963,12968.77797648,171.9514719600047,53487.94554024 2024-03-28,18:02:45.000,88,11093524,13765,0,1711648964,12968.89249374999,171.90917718000128,53487.98746296 2024-03-28,18:02:46.000,88,11093428,14125,0,1711648965,12968.93291160999,171.8245876200017,53487.99445008 2024-03-28,18:02:47.000,88,11093559,14125,0,1711648966,12968.98006578,171.79639110000426,53488.04335992 2024-03-28,18:02:48.000,88,11093464,13965,0,1711648967,12969.0609015,171.76114545000019,53488.12021824001 2024-03-28,18:02:49.000,88,11093540,14245,0,1711648968,12969.074374119991,171.71885067000403,53488.20406368 2024-03-28,18:02:50.000,88,11093446,14285,0,1711648969,12969.161946150001,171.70475240999804,53488.22502504 2024-03-28,18:02:51.000,88,11093517,13885,0,1711648970,12969.202364010001,171.66245763000188,53488.21803792001 2024-03-28,18:02:52.000,88,11093510,13765,0,1711648971,12969.249518179997,171.56376981000358,53488.27393488 2024-03-28,18:02:53.000,88,11093593,13765,0,1711648972,12969.343826520002,171.57081894000294,53488.364767440005 2024-03-28,18:02:54.000,88,11093508,13965,0,1711648973,12969.404453310002,171.47213112000463,53488.40669016001 2024-03-28,18:02:55.000,88,11093505,13805,0,1711648974,12969.505497959988,171.4932785100027,53488.413677280005 2024-03-28,18:02:56.000,88,11093556,13845,0,1711648975,12969.525706889988,171.4298363400012,53488.40669016001 2024-03-28,18:02:57.000,88,11093529,13565,0,1711648976,12969.566124749988,171.44393459999992,53488.44861288 2024-03-28,18:02:58.000,88,11093505,13805,0,1711648977,12969.613278919998,171.41573808000248,53488.532458320005 2024-03-28,18:02:59.000,88,11093483,13965,0,1711648978,12969.620015229993,171.33819765000226,53488.53944544 2024-03-28,18:03:00.000,88,11093571,14285,0,1711648979,12969.640224159994,171.40163982000377,53488.64425224001 2024-03-28,18:03:01.000,88,11093488,13965,0,1711648980,12969.694114639999,171.33819765000226,53488.69316208001 2024-03-28,18:03:02.000,88,11093505,14205,0,1711648981,12969.727796189989,171.32409939000354,53488.65822648 2024-03-28,18:03:03.000,88,11093417,13965,0,1711648982,12969.74800511999,171.33819765000226,53488.70713632 2024-03-28,18:03:04.000,88,11093458,14125,0,1711648983,12969.727796189989,171.30295199999819,53488.749059040005 2024-03-28,18:03:05.000,88,11093547,14245,0,1711648984,12969.714323569999,171.30295199999819,53488.818930240006 2024-03-28,18:03:06.000,88,11093448,14165,0,1711648985,12969.754741429999,171.33819765000226,53488.8748272 2024-03-28,18:03:07.000,88,11093558,14085,0,1711648986,12969.76821404999,171.2818046100001,53488.88880144001 2024-03-28,18:03:08.000,88,11093444,14485,0,1711648987,12969.754741429999,171.28885373999947,53488.95867264001 2024-03-28,18:03:09.000,88,11093446,13725,0,1711648988,12969.74800511999,171.2324607000046,53488.930724159996 2024-03-28,18:03:10.000,88,11093522,14325,0,1711648989,12969.727796189989,171.22541156999796,53488.88181432 2024-03-28,18:03:11.000,88,11093516,13805,0,1711648990,12969.714323569999,171.2324607000046,53488.92373704 2024-03-28,18:03:12.000,88,11093470,14045,0,1711648991,12969.687378329989,171.19721505000052,53489.0145696 2024-03-28,18:03:13.000,88,11093583,14285,0,1711648992,12969.721059879994,171.21131330999924,53489.0145696 2024-03-28,18:03:14.000,88,11093470,13805,0,1711648993,12969.680642019994,171.23950983000395,53488.99360824 2024-03-28,18:03:15.000,88,11093541,14085,0,1711648994,12969.613278919998,171.2677063500014,53489.07046656 2024-03-28,18:03:16.000,88,11093528,14005,0,1711648995,12969.566124749988,171.27475548000075,53489.07745368001 2024-03-28,18:03:17.000,88,11093491,13605,0,1711648996,12969.532443199998,171.33819765000226,53489.0495052 2024-03-28,18:03:18.000,88,11093510,14125,0,1711648997,12969.525706889988,171.3663941699997,53489.17527336001 2024-03-28,18:03:19.000,88,11093536,13925,0,1711648998,12969.471816409998,171.3945906900044,53489.11238928 2024-03-28,18:03:20.000,88,11093517,14045,0,1711648999,12969.458343789993,171.41573808000248,53489.154312000006 2024-03-28,18:03:21.000,88,11093471,14085,0,1711649000,12969.465080100003,171.44393459999992,53489.18226048 2024-03-28,18:03:22.000,88,11093465,13765,0,1711649001,12969.471816409998,171.45803285999864,53489.12636352001 2024-03-28,18:03:23.000,88,11093488,13885,0,1711649002,12969.444871170002,171.50737677000143,53489.19623472001 2024-03-28,18:03:24.000,88,11093457,14045,0,1711649003,12969.411189619997,171.48622938000335,53489.18226048 2024-03-28,18:03:25.000,88,11093528,14405,0,1711649004,12969.364035450002,171.5144259000008,53489.17527336001 2024-03-28,18:03:26.000,88,11093529,14165,0,1711649005,12969.337090209992,171.48622938000335,53489.21719608 2024-03-28,18:03:27.000,88,11093487,13845,0,1711649006,12969.337090209992,171.56376981000358,53489.24514456001 2024-03-28,18:03:28.000,88,11093444,13725,0,1711649007,12969.276463419992,171.59901546000037,53489.14033776 2024-03-28,18:03:29.000,88,11093464,13965,0,1711649008,12969.262990800002,171.60606458999973,53489.16828624 2024-03-28,18:03:30.000,88,11093569,14285,0,1711649009,12969.236045559992,171.64835937000316,53489.23117032 2024-03-28,18:03:31.000,88,11093473,13925,0,1711649010,12969.262990800002,171.59196633000101,53489.22418320001 2024-03-28,18:03:32.000,88,11093502,13925,0,1711649011,12969.236045559992,171.66950676000124,53489.203221840005 2024-03-28,18:03:33.000,88,11093545,14205,0,1711649012,12969.249518179997,171.69065414999932,53489.23815744 2024-03-28,18:03:34.000,88,11093465,13925,0,1711649013,12969.202364010001,171.6413102400038,53489.2591188 2024-03-28,18:03:35.000,88,11093499,14045,0,1711649014,12969.202364010001,171.6765558900006,53489.27309304001 2024-03-28,18:03:36.000,88,11093503,13805,0,1711649015,12969.236045559992,171.74704719000147,53489.301041520004 2024-03-28,18:03:37.000,88,11093468,14045,0,1711649016,12969.222572940002,171.7258998000034,53489.252131680005 2024-03-28,18:03:38.000,88,11093453,13845,0,1711649017,12969.209100319997,171.76114545000019,53489.24514456001 2024-03-28,18:03:39.000,88,11093459,14365,0,1711649018,12969.202364010001,171.8245876200017,53489.27309304001 2024-03-28,18:03:40.000,88,11093632,14005,0,1711649019,12969.161946150001,171.81753849000233,53489.266105919996 2024-03-28,18:03:41.000,88,11093531,13925,0,1711649020,12969.155209839992,171.8598332699985,53489.28008016 2024-03-28,18:03:42.000,88,11093449,13925,0,1711649021,12969.161946150001,171.94442282999808,53489.27309304001 2024-03-28,18:03:43.000,88,11093434,14045,0,1711649022,12969.135000909992,171.92327544,53489.24514456001 2024-03-28,18:03:44.000,88,11093498,13925,0,1711649023,12969.135000909992,171.97966848000215,53489.2591188 2024-03-28,18:03:45.000,88,11093509,14005,0,1711649024,12969.074374119991,172.01491412999894,53489.1892476 2024-03-28,18:03:46.000,88,11093474,14245,0,1711649025,12969.04069257,172.050159780003,53489.29405440001 2024-03-28,18:03:47.000,88,11093510,14205,0,1711649026,12969.02048364,172.04311065000365,53489.203221840005 2024-03-28,18:03:48.000,88,11093464,13805,0,1711649027,12968.993538399991,172.16294586000004,53489.18226048 2024-03-28,18:03:49.000,88,11093526,13965,0,1711649028,12968.986802089996,172.24048629000026,53489.14033776 2024-03-28,18:03:50.000,88,11093521,13885,0,1711649029,12968.89923006,172.19114238000475,53489.14033776 2024-03-28,18:03:51.000,88,11093505,13765,0,1711649030,12968.8588122,172.24048629000026,53489.16828624 2024-03-28,18:03:52.000,88,11093457,14045,0,1711649031,12968.845339579995,172.2334371600009,53489.23117032 2024-03-28,18:03:53.000,88,11093511,14165,0,1711649032,12968.804921719995,172.22638803000154,53489.14033776 2024-03-28,18:03:54.000,88,11093547,14485,0,1711649033,12968.79818541,172.2968793300024,53489.19623472001 2024-03-28,18:03:55.000,88,11093455,14005,0,1711649034,12968.764503859995,172.37441976000264,53489.19623472001 2024-03-28,18:03:56.000,88,11093497,13565,0,1711649035,12968.683668139995,172.37441976000264,53489.0495052 2024-03-28,18:03:57.000,88,11093552,14045,0,1711649036,12968.71734969,172.4449110600035,53489.12636352001 2024-03-28,18:03:58.000,88,11093507,14045,0,1711649037,12968.62977765999,172.43786193000415,53489.18226048 2024-03-28,18:03:59.000,88,11093483,14085,0,1711649038,12968.623041349994,172.50130409999838,53489.084440800005 2024-03-28,18:04:00.000,88,11093604,13925,0,1711649039,12968.56915086999,172.50130409999838,53489.0495052 2024-03-28,18:04:01.000,88,11093503,13845,0,1711649040,12968.434424669998,172.53654975000245,53489.02155672 2024-03-28,18:04:02.000,88,11093491,14085,0,1711649041,12968.441160979994,172.55769714000053,53489.02854384001 2024-03-28,18:04:03.000,88,11093494,13885,0,1711649042,12968.373797879998,172.5788445299986,53488.97264688 2024-03-28,18:04:04.000,88,11093568,13885,0,1711649043,12968.380534189993,172.60704105000332,53488.97963400001 2024-03-28,18:04:05.000,88,11093482,13885,0,1711649044,12968.319907399993,172.67048322000483,53489.00059536 2024-03-28,18:04:06.000,88,11093470,14205,0,1711649045,12968.259280609993,172.68458148000354,53488.95168552 2024-03-28,18:04:07.000,88,11093563,13845,0,1711649046,12968.198653819993,172.70572887000162,53488.97264688 2024-03-28,18:04:08.000,88,11093496,13925,0,1711649047,12968.205390130002,172.73392538999906,53488.90277568 2024-03-28,18:04:09.000,88,11093507,13925,0,1711649048,12968.171708579997,172.7903184300012,53488.8748272 2024-03-28,18:04:10.000,88,11093529,14165,0,1711649049,12968.097609169992,172.7903184300012,53488.90277568 2024-03-28,18:04:11.000,88,11093556,14205,0,1711649050,12968.063927620002,172.83261321000464,53488.83290448 2024-03-28,18:04:12.000,88,11093525,13885,0,1711649051,12968.043718690002,172.7903184300012,53488.84687872 2024-03-28,18:04:13.000,88,11093526,13565,0,1711649052,12968.030246069997,172.81851494999864,53488.804956 2024-03-28,18:04:14.000,88,11093457,14325,0,1711649053,12968.043718690002,172.81146581999928,53488.804956 2024-03-28,18:04:15.000,88,11093558,13725,0,1711649054,12967.989828209997,172.86080973000207,53488.797968880004 2024-03-28,18:04:16.000,88,11093535,13885,0,1711649055,12967.996564519992,172.8749079900008,53488.75604616 2024-03-28,18:04:17.000,88,11093513,13925,0,1711649056,12967.969619279997,172.84671147000336,53488.72111056001 2024-03-28,18:04:18.000,88,11093459,13925,0,1711649057,12967.989828209997,172.93130103000294,53488.72809768 2024-03-28,18:04:19.000,88,11093513,13645,0,1711649058,12968.023509760002,172.92425190000358,53488.74207192001 2024-03-28,18:04:20.000,88,11093491,14045,0,1711649059,12968.043718690002,172.93130103000294,53488.72111056001 2024-03-28,18:04:21.000,88,11093590,13925,0,1711649060,12968.050454999997,172.95244842000102,53488.763033279996 2024-03-28,18:04:22.000,88,11093547,13725,0,1711649061,12968.063927620002,173.0229397200019,53488.74207192001 2024-03-28,18:04:23.000,88,11093523,14245,0,1711649062,12968.131290719997,173.01589059000253,53488.72111056001 2024-03-28,18:04:24.000,88,11093501,14125,0,1711649063,12968.185181200002,173.04408710999996,53488.749059040005 2024-03-28,18:04:25.000,88,11093507,13965,0,1711649064,12968.245807990003,173.00884146000317,53488.700149200005 2024-03-28,18:04:26.000,88,11093447,14205,0,1711649065,12968.306434779988,173.05113623999932,53488.67220072001 2024-03-28,18:04:27.000,88,11093408,13845,0,1711649066,12968.313171089998,173.12867666999955,53488.749059040005 2024-03-28,18:04:28.000,88,11093552,13765,0,1711649067,12968.407479429989,173.0863818900034,53488.70713632 2024-03-28,18:04:29.000,88,11093500,13765,0,1711649068,12968.394006809998,173.1216275400002,53488.71412344 2024-03-28,18:04:30.000,88,11093571,13805,0,1711649069,12968.447897289989,173.07228363000468,53488.763033279996 2024-03-28,18:04:31.000,88,11093503,13725,0,1711649070,12968.535469319999,173.05818536999868,53488.75604616 2024-03-28,18:04:32.000,88,11093498,13965,0,1711649071,12968.528733009989,173.05113623999932,53488.72809768 2024-03-28,18:04:33.000,88,11093560,13845,0,1711649072,12968.58935979999,172.99474320000445,53488.763033279996 2024-03-28,18:04:34.000,88,11093469,13885,0,1711649073,12968.64998658999,173.04408710999996,53488.78399464 2024-03-28,18:04:35.000,88,11093481,14005,0,1711649074,12968.6567229,173.04408710999996,53488.72111056001 2024-03-28,18:04:36.000,88,11093543,14045,0,1711649075,12968.663459209994,172.96654667999974,53488.7350848 2024-03-28,18:04:37.000,88,11093481,14325,0,1711649076,12968.73755862,173.00884146000317,53488.7350848 2024-03-28,18:04:38.000,88,11093556,14165,0,1711649077,12968.75776755,172.98064493999846,53488.7350848 2024-03-28,18:04:39.000,88,11093492,14085,0,1711649078,12968.784712789995,172.96654667999974,53488.7350848 2024-03-28,18:04:40.000,88,11093543,14085,0,1711649079,12968.75776755,172.8749079900008,53488.70713632 2024-03-28,18:04:41.000,88,11093472,14325,0,1711649080,12968.81165802999,172.85376060000272,53488.72111056001 2024-03-28,18:04:42.000,88,11093510,14205,0,1711649081,12968.784712789995,172.81146581999928,53488.7350848 2024-03-28,18:04:43.000,88,11093487,13925,0,1711649082,12968.81839434,172.7762201700025,53488.763033279996 2024-03-28,18:04:44.000,88,11093491,14245,0,1711649083,12968.845339579995,172.74097451999842,53488.72809768 2024-03-28,18:04:45.000,88,11093504,14085,0,1711649084,12968.87228481999,172.70572887000162,53488.72809768 2024-03-28,18:04:46.000,88,11093580,14085,0,1711649085,12968.865548509995,172.67048322000483,53488.67918784 2024-03-28,18:04:47.000,88,11093449,13725,0,1711649086,12968.87902113,172.59999192000396,53488.67220072001 2024-03-28,18:04:48.000,88,11093520,14325,0,1711649087,12968.905966369995,172.5647462699999,53488.71412344 2024-03-28,18:04:49.000,88,11093525,14205,0,1711649088,12968.966593159996,172.47310758000094,53488.70713632 2024-03-28,18:04:50.000,88,11093512,13565,0,1711649089,12968.95312053999,172.45900932000222,53488.67220072001 2024-03-28,18:04:51.000,88,11093564,14165,0,1711649090,12968.93964792,172.40966540999943,53488.630278000004 2024-03-28,18:04:52.000,88,11093489,14405,0,1711649091,12968.95985685,172.33917410999857,53488.72111056001 2024-03-28,18:04:53.000,88,11093437,13885,0,1711649092,12968.993538399991,172.3321249799992,53488.67220072001 2024-03-28,18:04:54.000,88,11093493,14205,0,1711649093,12969.027219949996,172.2968793300024,53488.6652136 2024-03-28,18:04:55.000,88,11093521,14325,0,1711649094,12969.027219949996,172.21933890000219,53488.595342399996 2024-03-28,18:04:56.000,88,11093468,13765,0,1711649095,12969.067637809996,172.14884760000132,53488.65822648 2024-03-28,18:04:57.000,88,11093573,13605,0,1711649096,12969.114791979991,172.12770021000324,53488.68617496 2024-03-28,18:04:58.000,88,11093507,13925,0,1711649097,12969.081110430001,172.06425804000173,53488.62329088001 2024-03-28,18:04:59.000,88,11093525,13885,0,1711649098,12969.0609015,172.00786499999958,53488.630278000004 2024-03-28,18:05:00.000,88,11093571,13725,0,1711649099,12969.054165189991,171.99376674000086,53488.595342399996 2024-03-28,18:05:01.000,88,11093518,14045,0,1711649100,12969.033956259991,171.95852109000407,53488.61630376 2024-03-28,18:05:02.000,88,11093490,13885,0,1711649101,12969.007011019996,171.91622631000064,53488.581368160005 2024-03-28,18:05:03.000,88,11093547,14045,0,1711649102,12968.97332946999,171.8245876200017,53488.63726512 2024-03-28,18:05:04.000,88,11093556,14205,0,1711649103,12969.02048364,171.84573500999977,53488.58835528 2024-03-28,18:05:05.000,88,11093467,14085,0,1711649104,12969.007011019996,171.81753849000233,53488.62329088001 2024-03-28,18:05:06.000,88,11093591,14045,0,1711649105,12969.00027471,171.78229283999826,53488.630278000004 2024-03-28,18:05:07.000,88,11093478,14245,0,1711649106,12969.00027471,171.69770327999868,53488.51848408 2024-03-28,18:05:08.000,88,11093501,13845,0,1711649107,12969.007011019996,171.71885067000403,53488.57438104001 2024-03-28,18:05:09.000,88,11093489,14085,0,1711649108,12969.00027471,171.64835937000316,53488.55341968001 2024-03-28,18:05:10.000,88,11093534,14085,0,1711649109,12969.007011019996,171.6272119799978,53488.55341968001 2024-03-28,18:05:11.000,88,11093569,14085,0,1711649110,12969.033956259991,171.6131137199991,53488.57438104001 2024-03-28,18:05:12.000,88,11093558,14245,0,1711649111,12969.013747329991,171.58491720000166,53488.51848408 2024-03-28,18:05:13.000,88,11093518,14045,0,1711649112,12969.047428879996,171.56376981000358,53488.54643256 2024-03-28,18:05:14.000,88,11093545,14165,0,1711649113,12969.027219949996,171.58491720000166,53488.51848408 2024-03-28,18:05:15.000,88,11093480,13965,0,1711649114,12969.0609015,171.52147503000015,53488.56739392 2024-03-28,18:05:16.000,88,11093550,14045,0,1711649115,12969.013747329991,171.465081989998,53488.44162576 2024-03-28,18:05:17.000,88,11093520,13885,0,1711649116,12969.02048364,171.5144259000008,53488.427651519996 2024-03-28,18:05:18.000,88,11093534,14005,0,1711649117,12969.013747329991,171.45098372999928,53488.427651519996 2024-03-28,18:05:19.000,88,11093447,13965,0,1711649118,12968.986802089996,171.47213112000463,53488.427651519996 2024-03-28,18:05:20.000,88,11093482,14205,0,1711649119,12969.007011019996,171.40868895000312,53488.33681896001 2024-03-28,18:05:21.000,88,11093497,13925,0,1711649120,12968.926175299996,171.33819765000226,53488.35778032001 2024-03-28,18:05:22.000,88,11093514,13925,0,1711649121,12968.946384229996,171.3663941699997,53488.413677280005 2024-03-28,18:05:23.000,88,11093559,14125,0,1711649122,12968.885757439995,171.3311485200029,53488.3507932 2024-03-28,18:05:24.000,88,11093505,13765,0,1711649123,12968.825130649995,171.2818046100001,53488.32284472 2024-03-28,18:05:25.000,88,11093531,14165,0,1711649124,12968.825130649995,171.30295199999819,53488.37175456 2024-03-28,18:05:26.000,88,11093524,13925,0,1711649125,12968.77124016999,171.25360809000267,53488.28790912001 2024-03-28,18:05:27.000,88,11093509,13845,0,1711649126,12968.73082230999,171.23950983000395,53488.28790912001 2024-03-28,18:05:28.000,88,11093484,13725,0,1711649127,12968.643250279994,171.20426417999988,53488.259960639996 2024-03-28,18:05:29.000,88,11093601,14285,0,1711649128,12968.60956872999,171.17606766000245,53488.22502504 2024-03-28,18:05:30.000,88,11093537,14085,0,1711649129,12968.56915086999,171.14787113999773,53488.23899928001 2024-03-28,18:05:31.000,88,11093593,14045,0,1711649130,12968.528733009989,171.14787113999773,53488.148166720006 2024-03-28,18:05:32.000,88,11093558,13925,0,1711649131,12968.535469319999,171.07737984000414,53488.2110508 2024-03-28,18:05:33.000,88,11093453,13885,0,1711649132,12968.562414559994,171.11262549000094,53488.2110508 2024-03-28,18:05:34.000,88,11093550,13925,0,1711649133,12968.555678249999,171.02803593000135,53488.11323112 2024-03-28,18:05:35.000,88,11093478,13965,0,1711649134,12968.501787769994,171.01393767000263,53488.15515384 2024-03-28,18:05:36.000,88,11093501,13965,0,1711649135,12968.508524079989,171.09147810000286,53488.06432128 2024-03-28,18:05:37.000,88,11093563,14045,0,1711649136,12968.454633599998,170.99279028000456,53488.106244 2024-03-28,18:05:38.000,88,11093501,13805,0,1711649137,12968.387270499989,170.9716428899992,53488.02239856001 2024-03-28,18:05:39.000,88,11093525,13765,0,1711649138,12968.346852639988,170.96459375999984,53488.02239856001 2024-03-28,18:05:40.000,88,11093528,14045,0,1711649139,12968.346852639988,170.90115158999834,53487.97348872001 2024-03-28,18:05:41.000,88,11093459,13805,0,1711649140,12968.198653819993,170.98574114999792,53488.029385680005 2024-03-28,18:05:42.000,88,11093530,14325,0,1711649141,12968.198653819993,170.9363972400024,53487.99445008 2024-03-28,18:05:43.000,88,11093545,13845,0,1711649142,12968.111081789997,170.86590594000154,53487.94554024 2024-03-28,18:05:44.000,88,11093441,14125,0,1711649143,12968.124554410002,170.90115158999834,53487.980475840006 2024-03-28,18:05:45.000,88,11093481,14205,0,1711649144,12968.050454999997,170.85885681000218,53487.98746296 2024-03-28,18:05:46.000,88,11093512,13845,0,1711649145,12967.989828209997,170.8095128999994,53487.959514480004 2024-03-28,18:05:47.000,88,11093536,13965,0,1711649146,12967.969619279997,170.8095128999994,53487.93156600001 2024-03-28,18:05:48.000,88,11093455,14125,0,1711649147,12967.888783559996,170.78131638000195,53487.924578879996 2024-03-28,18:05:49.000,88,11093501,14045,0,1711649148,12967.888783559996,170.70377595000173,53487.93156600001 2024-03-28,18:05:50.000,88,11093519,14165,0,1711649149,12967.848365699996,170.7249233399998,53487.91759176 2024-03-28,18:05:51.000,88,11093496,13805,0,1711649150,12967.794475219991,170.7249233399998,53487.861694800005 2024-03-28,18:05:52.000,88,11093500,14125,0,1711649151,12967.794475219991,170.6614811699983,53487.86868192 2024-03-28,18:05:53.000,88,11093503,13885,0,1711649152,12967.80121153,170.65443203999894,53487.78483648001 2024-03-28,18:05:54.000,88,11093560,14005,0,1711649153,12967.787738909996,170.5909898700047,53487.85470768001 2024-03-28,18:05:55.000,88,11093574,13645,0,1711649154,12967.787738909996,170.5768916099987,53487.861694800005 2024-03-28,18:05:56.000,88,11093515,13885,0,1711649155,12967.75405735999,170.58394073999807,53487.81977208 2024-03-28,18:05:57.000,88,11093529,14365,0,1711649156,12967.747321049996,170.49230204999913,53487.812784960006 2024-03-28,18:05:58.000,88,11093505,14045,0,1711649157,12967.706903189996,170.49935117999848,53487.791823600004 2024-03-28,18:05:59.000,88,11093518,14245,0,1711649158,12967.7810026,170.53459683000256,53487.861694800005 2024-03-28,18:06:00.000,88,11093441,14165,0,1711649159,12967.747321049996,170.49230204999913,53487.8267592 2024-03-28,18:06:01.000,88,11093523,14085,0,1711649160,12967.7810026,170.47115466000105,53487.83374632001 2024-03-28,18:06:02.000,88,11093519,13925,0,1711649161,12967.80121153,170.42181074999826,53487.8966304 2024-03-28,18:06:03.000,88,11093495,14005,0,1711649162,12967.84162939,170.4147616199989,53487.81977208 2024-03-28,18:06:04.000,88,11093495,14085,0,1711649163,12967.82142046,170.33722118999867,53487.87566904 2024-03-28,18:06:05.000,88,11093520,13925,0,1711649164,12967.84162939,170.30902467000124,53487.83374632001 2024-03-28,18:06:06.000,88,11093479,14205,0,1711649165,12967.922465110001,170.28787728000316,53487.81977208 2024-03-28,18:06:07.000,88,11093475,14085,0,1711649166,12967.895519869991,170.23853337000037,53487.93855312 2024-03-28,18:06:08.000,88,11093598,13965,0,1711649167,12967.949410349996,170.231484240001,53487.86868192 2024-03-28,18:06:09.000,88,11093487,13885,0,1711649168,12968.010037139997,170.1962385900042,53487.84772056 2024-03-28,18:06:10.000,88,11093539,13965,0,1711649169,12968.023509760002,170.118698160004,53487.861694800005 2024-03-28,18:06:11.000,88,11093523,13565,0,1711649170,12968.050454999997,170.0341086000044,53487.91759176 2024-03-28,18:06:12.000,88,11093498,13965,0,1711649171,12968.104345480002,170.02705946999777,53487.88265616001 2024-03-28,18:06:13.000,88,11093576,14245,0,1711649172,12968.117818099992,170.0200103399984,53487.924578879996 2024-03-28,18:06:14.000,88,11093551,14205,0,1711649173,12968.171708579997,169.9847646900016,53487.959514480004 2024-03-28,18:06:15.000,88,11093504,14245,0,1711649174,12968.191917509997,169.94246990999818,53487.94554024 2024-03-28,18:06:16.000,88,11093444,14085,0,1711649175,12968.191917509997,169.92837164999946,53487.95252736001 2024-03-28,18:06:17.000,88,11093469,13765,0,1711649176,12968.279489539993,169.92837164999946,53487.97348872001 2024-03-28,18:06:18.000,88,11093540,13765,0,1711649177,12968.286225849988,169.86492947999795,53488.029385680005 2024-03-28,18:06:19.000,88,11093562,14045,0,1711649178,12968.340116329993,169.90017513000203,53488.029385680005 2024-03-28,18:06:20.000,88,11093532,13765,0,1711649179,12968.387270499989,169.8860768700033,53487.99445008 2024-03-28,18:06:21.000,88,11093570,13965,0,1711649180,12968.333380019998,169.87902774000395,53488.06432128 2024-03-28,18:06:22.000,88,11093581,13765,0,1711649181,12968.400743119993,169.8578803499986,53488.106244 2024-03-28,18:06:23.000,88,11093505,14085,0,1711649182,12968.414215739998,169.87902774000395,53488.05733416 2024-03-28,18:06:24.000,88,11093510,14085,0,1711649183,12968.474842529999,169.86492947999795,53488.127205360004 2024-03-28,18:06:25.000,88,11093555,14045,0,1711649184,12968.521996699994,169.8860768700033,53488.16912808001 2024-03-28,18:06:26.000,88,11093518,14125,0,1711649185,12968.602832419994,169.89312600000267,53488.22502504 2024-03-28,18:06:27.000,88,11093535,13605,0,1711649186,12968.61630504,169.91427339000074,53488.245986400005 2024-03-28,18:06:28.000,88,11093509,14005,0,1711649187,12968.596096109999,169.95656817000418,53488.23201216 2024-03-28,18:06:29.000,88,11093517,13845,0,1711649188,12968.60956872999,169.91427339000074,53488.21803792001 2024-03-28,18:06:30.000,88,11093518,14085,0,1711649189,12968.64998658999,169.94246990999818,53488.259960639996 2024-03-28,18:06:31.000,88,11093504,13925,0,1711649190,12968.663459209994,169.93542077999882,53488.23201216 2024-03-28,18:06:32.000,88,11093540,14005,0,1711649191,12968.623041349994,169.96361730000353,53488.315857600006 2024-03-28,18:06:33.000,88,11093474,14085,0,1711649192,12968.643250279994,169.97771556000225,53488.30188336 2024-03-28,18:06:34.000,88,11093519,13725,0,1711649193,12968.69714076,169.9847646900016,53488.364767440005 2024-03-28,18:06:35.000,88,11093458,13965,0,1711649194,12968.71734969,170.0059120799997,53488.413677280005 2024-03-28,18:06:36.000,88,11093557,13725,0,1711649195,12968.71734969,170.04115773000376,53488.413677280005 2024-03-28,18:06:37.000,88,11093525,13805,0,1711649196,12968.744294929995,170.01296120999905,53488.427651519996 2024-03-28,18:06:38.000,88,11093511,14205,0,1711649197,12968.75103123999,169.97771556000225,53488.44162576 2024-03-28,18:06:39.000,88,11093539,13645,0,1711649198,12968.77797648,169.92837164999946,53488.46957424 2024-03-28,18:06:40.000,88,11093552,13965,0,1711649199,12968.73755862,169.96361730000353,53488.52547120001 2024-03-28,18:06:41.000,88,11093539,14125,0,1711649200,12968.73755862,169.94951904000482,53488.47656136001 2024-03-28,18:06:42.000,88,11093512,13965,0,1711649201,12968.764503859995,169.91427339000074,53488.51149696 2024-03-28,18:06:43.000,88,11093456,13645,0,1711649202,12968.69714076,169.8578803499986,53488.50450984001 2024-03-28,18:06:44.000,88,11093430,14285,0,1711649203,12968.703877069995,169.86492947999795,53488.52547120001 2024-03-28,18:06:45.000,88,11093487,13765,0,1711649204,12968.67693183,169.78033991999837,53488.53944544 2024-03-28,18:06:46.000,88,11093498,13845,0,1711649205,12968.623041349994,169.75214340000093,53488.51848408 2024-03-28,18:06:47.000,88,11093540,13925,0,1711649206,12968.575887179999,169.73099601000285,53488.50450984001 2024-03-28,18:06:48.000,88,11093586,13845,0,1711649207,12968.596096109999,169.69575035999878,53488.54643256 2024-03-28,18:06:49.000,88,11093476,13885,0,1711649208,12968.562414559994,169.68165210000006,53488.49752272 2024-03-28,18:06:50.000,88,11093534,14085,0,1711649209,12968.582623489994,169.64640645000327,53488.51848408 2024-03-28,18:06:51.000,88,11093552,14085,0,1711649210,12968.555678249999,169.63230819000455,53488.4905356 2024-03-28,18:06:52.000,88,11093494,14485,0,1711649211,12968.508524079989,169.59001341000112,53488.50450984001 2024-03-28,18:06:53.000,88,11093460,14005,0,1711649212,12968.468106219989,169.56886602000304,53488.51149696 2024-03-28,18:06:54.000,88,11093493,14165,0,1711649213,12968.434424669998,169.59706254000048,53488.54643256 2024-03-28,18:06:55.000,88,11093518,13885,0,1711649214,12968.407479429989,169.56886602000304,53488.54643256 2024-03-28,18:06:56.000,88,11093498,14005,0,1711649215,12968.400743119993,169.56181689000368,53488.60232952001 2024-03-28,18:06:57.000,88,11093555,14205,0,1711649216,12968.346852639988,169.5477186299977,53488.60232952001 2024-03-28,18:06:58.000,88,11093482,14125,0,1711649217,12968.353588949998,169.54066949999833,53488.581368160005 2024-03-28,18:06:59.000,88,11093496,14085,0,1711649218,12968.326643709988,169.48427646000346,53488.60931664 2024-03-28,18:07:00.000,88,11093502,13885,0,1711649219,12968.340116329993,169.49132559000282,53488.53944544 2024-03-28,18:07:01.000,88,11093531,13925,0,1711649220,12968.360325259993,169.5265712399996,53488.64425224001 2024-03-28,18:07:02.000,88,11093486,14325,0,1711649221,12968.346852639988,169.54066949999833,53488.595342399996 2024-03-28,18:07:03.000,88,11093513,14005,0,1711649222,12968.326643709988,169.56181689000368,53488.60232952001 2024-03-28,18:07:04.000,88,11093491,13925,0,1711649223,12968.319907399993,169.59706254000048,53488.58835528 2024-03-28,18:07:05.000,88,11093488,14165,0,1711649224,12968.340116329993,169.60411166999984,53488.60232952001 2024-03-28,18:07:06.000,88,11093523,14125,0,1711649225,12968.313171089998,169.58296428000176,53488.64425224001 2024-03-28,18:07:07.000,88,11093430,14005,0,1711649226,12968.313171089998,169.63230819000455,53488.62329088001 2024-03-28,18:07:08.000,88,11093519,13845,0,1711649227,12968.286225849988,169.63230819000455,53488.581368160005 2024-03-28,18:07:09.000,88,11093503,13965,0,1711649228,12968.279489539993,169.64640645000327,53488.65822648 2024-03-28,18:07:10.000,88,11093615,13925,0,1711649229,12968.218862749993,169.66755384000135,53488.651239360006 2024-03-28,18:07:11.000,88,11093442,14045,0,1711649230,12968.191917509997,169.66755384000135,53488.63726512 2024-03-28,18:07:12.000,88,11093523,13605,0,1711649231,12968.225599060002,169.68870122999942,53488.700149200005 2024-03-28,18:07:13.000,88,11093485,14085,0,1711649232,12968.198653819993,169.74509427000157,53488.6652136 2024-03-28,18:07:14.000,88,11093509,13885,0,1711649233,12968.124554410002,169.78033991999837,53488.63726512 2024-03-28,18:07:15.000,88,11093488,13605,0,1711649234,12968.151499649997,169.7239468800035,53488.630278000004 2024-03-28,18:07:16.000,88,11093524,13565,0,1711649235,12968.124554410002,169.73099601000285,53488.60931664 2024-03-28,18:07:17.000,88,11093443,13885,0,1711649236,12968.036982379992,169.78033991999837,53488.651239360006 2024-03-28,18:07:18.000,88,11093499,13885,0,1711649237,12968.057191309992,169.80148731000372,53488.64425224001 2024-03-28,18:07:19.000,88,11093525,13805,0,1711649238,12968.043718690002,169.8578803499986,53488.651239360006 2024-03-28,18:07:20.000,88,11093455,13885,0,1711649239,12968.030246069997,169.84378208999988,53488.56739392 2024-03-28,18:07:21.000,88,11093542,13765,0,1711649240,12967.996564519992,169.90722426000139,53488.63726512 2024-03-28,18:07:22.000,88,11093503,13925,0,1711649241,12968.023509760002,169.9213225200001,53488.62329088001 2024-03-28,18:07:23.000,88,11093505,13725,0,1711649242,12967.969619279997,169.91427339000074,53488.5604068 2024-03-28,18:07:24.000,88,11093497,13965,0,1711649243,12967.996564519992,169.95656817000418,53488.651239360006 2024-03-28,18:07:25.000,88,11093553,14045,0,1711649244,12967.996564519992,169.9706664300029,53488.61630376 2024-03-28,18:07:26.000,88,11093568,13965,0,1711649245,12967.962882970001,169.99886295000033,53488.67220072001 2024-03-28,18:07:27.000,88,11093514,14045,0,1711649246,12967.969619279997,170.04115773000376,53488.67918784 2024-03-28,18:07:28.000,88,11093486,14045,0,1711649247,12967.983091900001,170.09050163999927,53488.63726512 2024-03-28,18:07:29.000,88,11093470,13965,0,1711649248,12967.983091900001,170.09050163999927,53488.61630376 2024-03-28,18:07:30.000,88,11093534,13885,0,1711649249,12968.016773449992,170.14689468000142,53488.61630376 2024-03-28,18:07:31.000,88,11093564,14045,0,1711649250,12968.030246069997,170.15394381000078,53488.67918784 2024-03-28,18:07:32.000,88,11093524,14245,0,1711649251,12968.023509760002,170.18214032999822,53488.630278000004 2024-03-28,18:07:33.000,88,11093438,13965,0,1711649252,12968.057191309992,170.1680420699995,53488.60232952001 2024-03-28,18:07:34.000,88,11093524,13845,0,1711649253,12968.050454999997,170.21033685000293,53488.60232952001 2024-03-28,18:07:35.000,88,11093509,13725,0,1711649254,12968.050454999997,170.18214032999822,53488.60931664 2024-03-28,18:07:36.000,88,11093505,14005,0,1711649255,12967.996564519992,170.231484240001,53488.630278000004 2024-03-28,18:07:37.000,88,11093524,13885,0,1711649256,12968.003300830002,170.25968075999845,53488.68617496 2024-03-28,18:07:38.000,88,11093529,14125,0,1711649257,12968.057191309992,170.25968075999845,53488.64425224001 2024-03-28,18:07:39.000,88,11093506,14205,0,1711649258,12968.023509760002,170.23853337000037,53488.581368160005 2024-03-28,18:07:40.000,88,11093499,14045,0,1711649259,12968.023509760002,170.2667298899978,53488.64425224001 2024-03-28,18:07:41.000,88,11093489,14165,0,1711649260,12968.023509760002,170.2667298899978,53488.60232952001 2024-03-28,18:07:42.000,88,11093492,13965,0,1711649261,12968.043718690002,170.32312292999995,53488.630278000004 2024-03-28,18:07:43.000,88,11093475,13645,0,1711649262,12968.016773449992,170.30197554000188,53488.68617496 2024-03-28,18:07:44.000,88,11093585,13885,0,1711649263,12968.070663929997,170.30902467000124,53488.630278000004 2024-03-28,18:07:45.000,88,11093582,13725,0,1711649264,12968.084136550002,170.27377902000444,53488.68617496 2024-03-28,18:07:46.000,88,11093509,13965,0,1711649265,12968.117818099992,170.2808281500038,53488.700149200005 2024-03-28,18:07:47.000,88,11093472,13765,0,1711649266,12968.117818099992,170.28787728000316,53488.67918784 2024-03-28,18:07:48.000,88,11093452,13885,0,1711649267,12968.144763340002,170.25968075999845,53488.68617496 2024-03-28,18:07:49.000,88,11093419,13845,0,1711649268,12968.151499649997,170.2808281500038,53488.72809768 2024-03-28,18:07:50.000,88,11093491,13885,0,1711649269,12968.198653819993,170.27377902000444,53488.72809768 2024-03-28,18:07:51.000,88,11093555,13565,0,1711649270,12968.212126439998,170.33722118999867,53488.77700752 2024-03-28,18:07:52.000,88,11093535,13845,0,1711649271,12968.239071679993,170.32312292999995,53488.72111056001 2024-03-28,18:07:53.000,88,11093523,14005,0,1711649272,12968.252544299998,170.34427031999803,53488.7350848 2024-03-28,18:07:54.000,88,11093476,13925,0,1711649273,12968.319907399993,170.3301720599993,53488.7350848 2024-03-28,18:07:55.000,88,11093527,13725,0,1711649274,12968.400743119993,170.40066336000018,53488.79098176001 2024-03-28,18:07:56.000,88,11093461,14165,0,1711649275,12968.407479429989,170.4429581400036,53488.77002040001 2024-03-28,18:07:57.000,88,11093471,13965,0,1711649276,12968.434424669998,170.50640030999784,53488.81194312001 2024-03-28,18:07:58.000,88,11093522,13565,0,1711649277,12968.54894193999,170.53459683000256,53488.8748272 2024-03-28,18:07:59.000,88,11093576,13725,0,1711649278,12968.521996699994,170.59803900000406,53488.81194312001 2024-03-28,18:08:00.000,88,11093507,13805,0,1711649279,12968.535469319999,170.63328465000086,53488.90277568 2024-03-28,18:08:01.000,88,11093487,13725,0,1711649280,12968.521996699994,170.63328465000086,53488.85386584 2024-03-28,18:08:02.000,88,11093572,14045,0,1711649281,12968.58935979999,170.68262856000365,53488.86085296001 2024-03-28,18:08:03.000,88,11093521,13765,0,1711649282,12968.596096109999,170.7249233399998,53488.88880144001 2024-03-28,18:08:04.000,88,11093480,14045,0,1711649283,12968.535469319999,170.76016899000388,53488.83290448 2024-03-28,18:08:05.000,88,11093476,13565,0,1711649284,12968.56915086999,170.78131638000195,53488.86085296001 2024-03-28,18:08:06.000,88,11093498,13845,0,1711649285,12968.56915086999,170.81656202999875,53488.90976280001 2024-03-28,18:08:07.000,88,11093449,14005,0,1711649286,12968.54894193999,170.8236111599981,53488.84687872 2024-03-28,18:08:08.000,88,11093432,13805,0,1711649287,12968.555678249999,170.8236111599981,53488.867840080005 2024-03-28,18:08:09.000,88,11093489,14285,0,1711649288,12968.515260389999,170.80246377000003,53488.89578856 2024-03-28,18:08:10.000,88,11093479,14005,0,1711649289,12968.488315149989,170.83066029000474,53488.88181432 2024-03-28,18:08:11.000,88,11093397,13925,0,1711649290,12968.474842529999,170.7742672500026,53488.867840080005 2024-03-28,18:08:12.000,88,11093471,13925,0,1711649291,12968.461369909994,170.79541464000067,53488.90277568 2024-03-28,18:08:13.000,88,11093474,14085,0,1711649292,12968.394006809998,170.76016899000388,53488.84687872 2024-03-28,18:08:14.000,88,11093455,14125,0,1711649293,12968.340116329993,170.79541464000067,53488.83290448 2024-03-28,18:08:15.000,88,11093536,13925,0,1711649294,12968.306434779988,170.74607072999788,53488.83290448 2024-03-28,18:08:16.000,88,11093484,13965,0,1711649295,12968.218862749993,170.7883655100013,53488.79098176001 2024-03-28,18:08:17.000,88,11093508,14205,0,1711649296,12968.185181200002,170.75311986000452,53488.85386584 2024-03-28,18:08:18.000,88,11093577,13845,0,1711649297,12968.205390130002,170.65443203999894,53488.83290448 2024-03-28,18:08:19.000,88,11093559,13845,0,1711649298,12968.131290719997,170.65443203999894,53488.82591736 2024-03-28,18:08:20.000,88,11093520,14245,0,1711649299,12968.084136550002,170.66853029999766,53488.77002040001 2024-03-28,18:08:21.000,88,11093457,14525,0,1711649300,12968.090872859997,170.60508813000342,53488.763033279996 2024-03-28,18:08:22.000,88,11093539,13565,0,1711649301,12968.043718690002,170.5909898700047,53488.700149200005 2024-03-28,18:08:23.000,88,11093501,14005,0,1711649302,12968.016773449992,170.55574422000063,53488.74207192001 2024-03-28,18:08:24.000,88,11093514,14245,0,1711649303,12967.956146659992,170.56279335,53488.65822648 2024-03-28,18:08:25.000,88,11093553,14165,0,1711649304,12967.949410349996,170.52049857000384,53488.62329088001 2024-03-28,18:08:26.000,88,11093534,13925,0,1711649305,12967.929201419996,170.52049857000384,53488.61630376 2024-03-28,18:08:27.000,88,11093488,13965,0,1711649306,12967.915728799991,170.52049857000384,53488.63726512 2024-03-28,18:08:28.000,88,11093528,14045,0,1711649307,12967.908992489996,170.48525291999977,53488.60931664 2024-03-28,18:08:29.000,88,11093475,14045,0,1711649308,12967.942674040001,170.49935117999848,53488.51848408 2024-03-28,18:08:30.000,88,11093490,13725,0,1711649309,12968.023509760002,170.48525291999977,53488.56739392 2024-03-28,18:08:31.000,88,11093482,13965,0,1711649310,12967.983091900001,170.45000727000297,53488.58835528 2024-03-28,18:08:32.000,88,11093581,13885,0,1711649311,12967.983091900001,170.47115466000105,53488.54643256 2024-03-28,18:08:33.000,88,11093546,14245,0,1711649312,12967.989828209997,170.43590901000425,53488.49752272 2024-03-28,18:08:34.000,88,11093520,13965,0,1711649313,12968.010037139997,170.42181074999826,53488.47656136001 2024-03-28,18:08:35.000,88,11093493,14085,0,1711649314,12968.070663929997,170.4288598800049,53488.49752272 2024-03-28,18:08:36.000,88,11093446,13685,0,1711649315,12968.077400239992,170.39361423000082,53488.44861288 2024-03-28,18:08:37.000,88,11093546,13885,0,1711649316,12968.010037139997,170.4147616199989,53488.44861288 2024-03-28,18:08:38.000,88,11093513,14085,0,1711649317,12968.036982379992,170.4288598800049,53488.46957424 2024-03-28,18:08:39.000,88,11093535,14005,0,1711649318,12968.016773449992,170.47115466000105,53488.44162576 2024-03-28,18:08:40.000,88,11093518,13645,0,1711649319,12968.063927620002,170.48525291999977,53488.38572880001 2024-03-28,18:08:41.000,88,11093531,14125,0,1711649320,12968.016773449992,170.52049857000384,53488.40669016001 2024-03-28,18:08:42.000,88,11093547,14205,0,1711649321,12968.077400239992,170.64033378000022,53488.40669016001 2024-03-28,18:08:43.000,88,11093494,14165,0,1711649322,12968.030246069997,170.68262856000365,53488.39970304 2024-03-28,18:08:44.000,88,11093503,13805,0,1711649323,12968.097609169992,170.76016899000388,53488.4206644 2024-03-28,18:08:45.000,88,11093532,13925,0,1711649324,12968.117818099992,170.79541464000067,53488.37175456 2024-03-28,18:08:46.000,88,11093590,13845,0,1711649325,12968.124554410002,170.88705332999962,53488.427651519996 2024-03-28,18:08:47.000,88,11093528,14245,0,1711649326,12968.218862749993,170.9222989800037,53488.483548480006 2024-03-28,18:08:48.000,88,11093486,13605,0,1711649327,12968.218862749993,170.97869201999856,53488.4905356 2024-03-28,18:08:49.000,88,11093516,13845,0,1711649328,12968.225599060002,171.07033071000478,53488.4905356 2024-03-28,18:08:50.000,88,11093566,14245,0,1711649329,12968.286225849988,171.15492027000437,53488.47656136001 2024-03-28,18:08:51.000,88,11093534,13885,0,1711649330,12968.313171089998,171.21131330999924,53488.483548480006 2024-03-28,18:08:52.000,88,11093497,14205,0,1711649331,12968.319907399993,171.3311485200029,53488.57438104001 2024-03-28,18:08:53.000,88,11093498,13925,0,1711649332,12968.346852639988,171.3804924299984,53488.51149696 2024-03-28,18:08:54.000,88,11093538,14085,0,1711649333,12968.373797879998,171.41573808000248,53488.54643256 2024-03-28,18:08:55.000,88,11093516,14085,0,1711649334,12968.427688359989,171.5144259000008,53488.581368160005 2024-03-28,18:08:56.000,88,11093514,13645,0,1711649335,12968.441160979994,171.5778680700023,53488.61630376 2024-03-28,18:08:57.000,88,11093550,14005,0,1711649336,12968.441160979994,171.63426111000445,53488.595342399996 2024-03-28,18:08:58.000,88,11093513,14245,0,1711649337,12968.488315149989,171.71180154000467,53488.651239360006 2024-03-28,18:08:59.000,88,11093607,13765,0,1711649338,12968.474842529999,171.7399980600021,53488.65822648 2024-03-28,18:09:00.000,88,11093474,14005,0,1711649339,12968.515260389999,171.7893419700049,53488.64425224001 2024-03-28,18:09:01.000,88,11093567,14365,0,1711649340,12968.542205629994,171.87393153000448,53488.651239360006 2024-03-28,18:09:02.000,88,11093500,14325,0,1711649341,12968.582623489994,171.89507892000256,53488.68617496 2024-03-28,18:09:03.000,88,11093512,14085,0,1711649342,12968.575887179999,171.95852109000407,53488.700149200005 2024-03-28,18:09:04.000,88,11093513,14125,0,1711649343,12968.623041349994,172.00786499999958,53488.64425224001 2024-03-28,18:09:05.000,88,11093545,14365,0,1711649344,12968.58935979999,172.02901238999766,53488.69316208001 2024-03-28,18:09:06.000,88,11093514,14205,0,1711649345,12968.61630504,172.09950368999853,53488.69316208001 2024-03-28,18:09:07.000,88,11093473,14085,0,1711649346,12968.643250279994,172.09245455999917,53488.68617496 2024-03-28,18:09:08.000,88,11093521,13845,0,1711649347,12968.61630504,172.09245455999917,53488.7350848 2024-03-28,18:09:09.000,88,11093534,14285,0,1711649348,12968.67019551999,172.12770021000324,53488.67918784 2024-03-28,18:09:10.000,88,11093522,14125,0,1711649349,12968.683668139995,172.16294586000004,53488.7350848 2024-03-28,18:09:11.000,88,11093538,13805,0,1711649350,12968.63651397,172.17704411999875,53488.74207192001 2024-03-28,18:09:12.000,88,11093528,13845,0,1711649351,12968.703877069995,172.16294586000004,53488.72809768 2024-03-28,18:09:13.000,88,11093540,14285,0,1711649352,12968.69040444999,172.1347493400026,53488.763033279996 2024-03-28,18:09:14.000,88,11093542,13765,0,1711649353,12968.69040444999,172.16294586000004,53488.749059040005 2024-03-28,18:09:15.000,88,11093520,13925,0,1711649354,12968.643250279994,172.09245455999917,53488.69316208001 2024-03-28,18:09:16.000,88,11093540,14125,0,1711649355,12968.6567229,172.07835630000045,53488.72111056001 2024-03-28,18:09:17.000,88,11093539,13885,0,1711649356,12968.582623489994,172.0219632599983,53488.71412344 2024-03-28,18:09:18.000,88,11093505,13925,0,1711649357,12968.623041349994,172.01491412999894,53488.7350848 2024-03-28,18:09:19.000,88,11093523,13925,0,1711649358,12968.562414559994,171.9726193500028,53488.71412344 2024-03-28,18:09:20.000,88,11093502,13765,0,1711649359,12968.542205629994,171.90212805000192,53488.69316208001 2024-03-28,18:09:21.000,88,11093570,13765,0,1711649360,12968.56915086999,171.78229283999826,53488.65822648 2024-03-28,18:09:22.000,88,11093510,13765,0,1711649361,12968.528733009989,171.75409632000083,53488.57438104001 2024-03-28,18:09:23.000,88,11093499,14205,0,1711649362,12968.515260389999,171.68360501999996,53488.595342399996 2024-03-28,18:09:24.000,88,11093570,14005,0,1711649363,12968.508524079989,171.6131137199991,53488.55341968001 2024-03-28,18:09:25.000,88,11093560,13885,0,1711649364,12968.474842529999,171.58491720000166,53488.581368160005 2024-03-28,18:09:26.000,88,11093518,13525,0,1711649365,12968.508524079989,171.43688547000056,53488.56739392 2024-03-28,18:09:27.000,88,11093567,14165,0,1711649366,12968.501787769994,171.35229591000098,53488.581368160005 2024-03-28,18:09:28.000,88,11093518,14005,0,1711649367,12968.528733009989,171.32409939000354,53488.52547120001 2024-03-28,18:09:29.000,88,11093584,14285,0,1711649368,12968.501787769994,171.21131330999924,53488.462587120004 2024-03-28,18:09:30.000,88,11093471,13645,0,1711649369,12968.447897289989,171.14082200999837,53488.44861288 2024-03-28,18:09:31.000,88,11093580,13925,0,1711649370,12968.441160979994,171.020986800002,53488.39970304 2024-03-28,18:09:32.000,88,11093472,13885,0,1711649371,12968.454633599998,170.95754463000048,53488.364767440005 2024-03-28,18:09:33.000,88,11093420,13605,0,1711649372,12968.373797879998,170.9363972400024,53488.30887048001 2024-03-28,18:09:34.000,88,11093558,13845,0,1711649373,12968.333380019998,170.73197246999916,53488.26694776001 2024-03-28,18:09:35.000,88,11093508,14045,0,1711649374,12968.272753229998,170.68262856000365,53488.23201216 2024-03-28,18:09:36.000,88,11093576,14165,0,1711649375,12968.225599060002,170.56279335,53488.19008944001 2024-03-28,18:09:37.000,88,11093500,13765,0,1711649376,12968.212126439998,170.5275477000032,53488.12021824001 2024-03-28,18:09:38.000,88,11093589,14365,0,1711649377,12968.151499649997,170.38656510000146,53488.08528264 2024-03-28,18:09:39.000,88,11093536,13965,0,1711649378,12968.084136550002,170.33722118999867,53488.05733416 2024-03-28,18:09:40.000,88,11093554,14085,0,1711649379,12968.036982379992,170.22443511000165,53487.97348872001 2024-03-28,18:09:41.000,88,11093551,13885,0,1711649380,12967.969619279997,170.1327964200027,53487.93855312 2024-03-28,18:09:42.000,88,11093507,13925,0,1711649381,12967.942674040001,170.07640338000056,53487.85470768001 2024-03-28,18:09:43.000,88,11093519,14045,0,1711649382,12967.882047250001,169.97771556000225,53487.79881072 2024-03-28,18:09:44.000,88,11093529,14005,0,1711649383,12967.828156769996,169.8860768700033,53487.7219524 2024-03-28,18:09:45.000,88,11093521,13885,0,1711649384,12967.807947839996,169.80853644000308,53487.645094080006 2024-03-28,18:09:46.000,88,11093530,13885,0,1711649385,12967.787738909996,169.76624165999965,53487.624132720004 2024-03-28,18:09:47.000,88,11093502,14165,0,1711649386,12967.76079367,169.63230819000455,53487.56124864 2024-03-28,18:09:48.000,88,11093613,14205,0,1711649387,12967.727112119996,169.51952211000025,53487.51932592001 2024-03-28,18:09:49.000,88,11093553,14125,0,1711649388,12967.747321049996,169.43493255000067,53487.55426152 2024-03-28,18:09:50.000,88,11093537,14205,0,1711649389,12967.71363949999,169.38558863999788,53487.56823576001 2024-03-28,18:09:51.000,88,11093555,14125,0,1711649390,12967.76079367,169.3150973400043,53487.5123388 2024-03-28,18:09:52.000,88,11093556,13725,0,1711649391,12967.834893079991,169.2164095199987,53487.44945472001 2024-03-28,18:09:53.000,88,11093476,13885,0,1711649392,12967.807947839996,169.1670656100032,53487.44945472001 2024-03-28,18:09:54.000,88,11093554,13845,0,1711649393,12967.794475219991,169.09657431000232,53487.407532000005 2024-03-28,18:09:55.000,88,11093579,13925,0,1711649394,12967.84162939,169.0542795299989,53487.35163504001 2024-03-28,18:09:56.000,88,11093569,14045,0,1711649395,12967.855102009991,169.07542692000425,53487.35163504001 2024-03-28,18:09:57.000,88,11093510,13965,0,1711649396,12967.895519869991,169.01198475000274,53487.35163504001 2024-03-28,18:09:58.000,88,11093544,13885,0,1711649397,12967.888783559996,168.99083736000466,53487.32368656 2024-03-28,18:09:59.000,88,11093454,14045,0,1711649398,12967.908992489996,168.9696899699993,53487.3725964 2024-03-28,18:10:00.000,88,11093500,13885,0,1711649399,12967.895519869991,168.98378822999803,53487.28176384001 2024-03-28,18:10:01.000,88,11093474,14085,0,1711649400,12967.908992489996,168.9696899699993,53487.30272520001 2024-03-28,18:10:02.000,88,11093575,14245,0,1711649401,12967.922465110001,168.97673909999867,53487.33067368001 2024-03-28,18:10:03.000,88,11093500,14285,0,1711649402,12967.962882970001,168.99788649000402,53487.29573808 2024-03-28,18:10:04.000,88,11093530,13885,0,1711649403,12967.902256180001,168.99788649000402,53487.309712320006 2024-03-28,18:10:05.000,88,11093495,14005,0,1711649404,12967.949410349996,168.9696899699993,53487.309712320006 2024-03-28,18:10:06.000,88,11093480,13925,0,1711649405,12967.962882970001,169.00493562000338,53487.3725964 2024-03-28,18:10:07.000,88,11093565,14125,0,1711649406,12968.036982379992,169.04723039999953,53487.38657064 2024-03-28,18:10:08.000,88,11093524,13725,0,1711649407,12968.010037139997,169.0542795299989,53487.39355776 2024-03-28,18:10:09.000,88,11093587,14005,0,1711649408,12968.050454999997,169.10362344000168,53487.38657064 2024-03-28,18:10:10.000,88,11093587,14045,0,1711649409,12968.036982379992,169.13181995999912,53487.421506239996 2024-03-28,18:10:11.000,88,11093488,14365,0,1711649410,12968.050454999997,169.13886908999848,53487.48439032 2024-03-28,18:10:12.000,88,11093497,13925,0,1711649411,12968.016773449992,169.12477082999976,53487.40054488001 2024-03-28,18:10:13.000,88,11093509,14125,0,1711649412,12968.023509760002,169.2164095199987,53487.43548048 2024-03-28,18:10:14.000,88,11093563,13645,0,1711649413,12968.050454999997,169.22345864999807,53487.41451912 2024-03-28,18:10:15.000,88,11093532,14245,0,1711649414,12968.117818099992,169.23755691000406,53487.477403200006 2024-03-28,18:10:16.000,88,11093490,13965,0,1711649415,12968.084136550002,169.2657534300015,53487.54028728 2024-03-28,18:10:17.000,88,11093495,14205,0,1711649416,12968.124554410002,169.3009990799983,53487.49137744 2024-03-28,18:10:18.000,88,11093541,13885,0,1711649417,12968.138027029992,169.32214647000364,53487.575222880005 2024-03-28,18:10:19.000,88,11093503,13965,0,1711649418,12968.164972270002,169.30804820999765,53487.60317136 2024-03-28,18:10:20.000,88,11093458,13925,0,1711649419,12968.218862749993,169.329195600003,53487.63810696001 2024-03-28,18:10:21.000,88,11093546,14045,0,1711649420,12968.185181200002,169.33624473000236,53487.65906832 2024-03-28,18:10:22.000,88,11093505,14205,0,1711649421,12968.218862749993,169.29394994999893,53487.66605544001 2024-03-28,18:10:23.000,88,11093567,14205,0,1711649422,12968.185181200002,169.27280256000086,53487.7219524 2024-03-28,18:10:24.000,88,11093589,13925,0,1711649423,12968.198653819993,169.23755691000406,53487.694003920005 2024-03-28,18:10:25.000,88,11093542,14245,0,1711649424,12968.245807990003,169.29394994999893,53487.756887999996 2024-03-28,18:10:26.000,88,11093509,13805,0,1711649425,12968.225599060002,169.25165517000278,53487.68701680001 2024-03-28,18:10:27.000,88,11093524,13965,0,1711649426,12968.279489539993,169.2657534300015,53487.78483648001 2024-03-28,18:10:28.000,88,11093499,13925,0,1711649427,12968.245807990003,169.23755691000406,53487.77086224 2024-03-28,18:10:29.000,88,11093445,13805,0,1711649428,12968.306434779988,169.25870430000214,53487.812784960006 2024-03-28,18:10:30.000,88,11093585,14205,0,1711649429,12968.319907399993,169.3150973400043,53487.87566904 2024-03-28,18:10:31.000,88,11093535,14045,0,1711649430,12968.373797879998,169.35034299000108,53487.88265616001 2024-03-28,18:10:32.000,88,11093451,14205,0,1711649431,12968.420952049994,169.34329386000172,53487.91759176 2024-03-28,18:10:33.000,88,11093534,13885,0,1711649432,12968.501787769994,169.35739212000044,53487.980475840006 2024-03-28,18:10:34.000,88,11093520,13805,0,1711649433,12968.515260389999,169.4278834200013,53488.029385680005 2024-03-28,18:10:35.000,88,11093440,13765,0,1711649434,12968.575887179999,169.4137851600026,53488.05034704001 2024-03-28,18:10:36.000,88,11093532,14205,0,1711649435,12968.67693183,169.4137851600026,53488.078295520005 2024-03-28,18:10:37.000,88,11093450,13885,0,1711649436,12968.77797648,169.47017820000474,53488.148166720006 2024-03-28,18:10:38.000,88,11093429,13725,0,1711649437,12968.81165802999,169.48427646000346,53488.078295520005 2024-03-28,18:10:39.000,88,11093507,13925,0,1711649438,12968.87902113,169.50542385000153,53488.14117960001 2024-03-28,18:10:40.000,88,11093451,14045,0,1711649439,12968.926175299996,169.50542385000153,53488.197076560005 2024-03-28,18:10:41.000,88,11093468,13845,0,1711649440,12968.986802089996,169.4772273300041,53488.22502504 2024-03-28,18:10:42.000,88,11093560,13765,0,1711649441,12969.04069257,169.4772273300041,53488.25297352 2024-03-28,18:10:43.000,88,11093463,13885,0,1711649442,12969.128264599996,169.44198168000003,53488.32284472 2024-03-28,18:10:44.000,88,11093495,13925,0,1711649443,12969.087846739996,169.44903080999939,53488.27393488 2024-03-28,18:10:45.000,88,11093472,14045,0,1711649444,12969.141737220001,169.42083429000195,53488.280922 2024-03-28,18:10:46.000,88,11093524,13925,0,1711649445,12969.161946150001,169.42083429000195,53488.26694776001 2024-03-28,18:10:47.000,88,11093455,13885,0,1711649446,12969.182155080001,169.3009990799983,53488.259960639996 2024-03-28,18:10:48.000,88,11093512,14165,0,1711649447,12969.121528290001,169.3150973400043,53488.27393488 2024-03-28,18:10:49.000,88,11093520,14045,0,1711649448,12969.128264599996,169.25165517000278,53488.34380608 2024-03-28,18:10:50.000,88,11093569,13765,0,1711649449,12969.141737220001,169.2164095199987,53488.364767440005 2024-03-28,18:10:51.000,88,11093463,13765,0,1711649450,12969.141737220001,169.1670656100032,53488.37874168 2024-03-28,18:10:52.000,88,11093489,14125,0,1711649451,12969.161946150001,169.06132865999825,53488.413677280005 2024-03-28,18:10:53.000,88,11093457,14045,0,1711649452,12969.114791979991,168.99788649000402,53488.32983184 2024-03-28,18:10:54.000,88,11093532,14085,0,1711649453,12969.141737220001,168.9203460600038,53488.35778032001 2024-03-28,18:10:55.000,88,11093502,13885,0,1711649454,12969.101319360001,168.8569038900023,53488.40669016001 2024-03-28,18:10:56.000,88,11093452,14125,0,1711649455,12969.067637809996,168.79346172000078,53488.33681896001 2024-03-28,18:10:57.000,88,11093421,13725,0,1711649456,12969.0609015,168.73001954999927,53488.37175456 2024-03-28,18:10:58.000,88,11093533,14205,0,1711649457,12969.033956259991,168.64542998999968,53488.364767440005 2024-03-28,18:10:59.000,88,11093542,14165,0,1711649458,12969.087846739996,168.55379130000074,53488.37874168 2024-03-28,18:11:00.000,88,11093491,13805,0,1711649459,12969.074374119991,168.4621526100018,53488.34380608 2024-03-28,18:11:01.000,88,11093479,13845,0,1711649460,12969.074374119991,168.3775630500022,53488.38572880001 2024-03-28,18:11:02.000,88,11093539,13885,0,1711649461,12969.101319360001,168.2788752300039,53488.38572880001 2024-03-28,18:11:03.000,88,11093519,14125,0,1711649462,12969.121528290001,168.12379437000345,53488.33681896001 2024-03-28,18:11:04.000,88,11093531,14165,0,1711649463,12969.108055669996,168.05330307000258,53488.25297352 2024-03-28,18:11:05.000,88,11093500,13885,0,1711649464,12969.108055669996,167.93346785999893,53488.30188336 2024-03-28,18:11:06.000,88,11093515,14205,0,1711649465,12969.195627699992,167.8065835200032,53488.315857600006 2024-03-28,18:11:07.000,88,11093515,13885,0,1711649466,12969.215836629992,167.71494483000424,53488.28790912001 2024-03-28,18:11:08.000,88,11093507,13885,0,1711649467,12969.249518179997,167.58101136000187,53488.28790912001 2024-03-28,18:11:09.000,88,11093530,14005,0,1711649468,12969.182155080001,167.51756919000036,53488.26694776001 2024-03-28,18:11:10.000,88,11093520,14005,0,1711649469,12969.195627699992,167.40478311000334,53488.245986400005 2024-03-28,18:11:11.000,88,11093540,14365,0,1711649470,12969.141737220001,167.25675138000224,53488.22502504 2024-03-28,18:11:12.000,88,11093479,14325,0,1711649471,12969.121528290001,167.15101443000458,53488.23899928001 2024-03-28,18:11:13.000,88,11093508,14125,0,1711649472,12969.067637809996,167.08757226000307,53488.16214096 2024-03-28,18:11:14.000,88,11093499,14165,0,1711649473,12969.054165189991,166.9042948799979,53488.18310232 2024-03-28,18:11:15.000,88,11093506,13845,0,1711649474,12968.98006578,166.81265618999896,53488.106244 2024-03-28,18:11:16.000,88,11093511,13725,0,1711649475,12968.97332946999,166.7069192400013,53488.16214096 2024-03-28,18:11:17.000,88,11093583,13965,0,1711649476,12968.95985685,166.59413316000428,53488.08528264 2024-03-28,18:11:18.000,88,11093502,13565,0,1711649477,12968.865548509995,166.42495403999783,53488.07130840001 2024-03-28,18:11:19.000,88,11093482,14085,0,1711649478,12968.77124016999,166.29102057000273,53488.106244 2024-03-28,18:11:20.000,88,11093435,14165,0,1711649479,12968.79144909999,166.14298884000164,53488.06432128 2024-03-28,18:11:21.000,88,11093537,13805,0,1711649480,12968.71734969,165.9667605900031,53487.959514480004 2024-03-28,18:11:22.000,88,11093503,14205,0,1711649481,12968.64998658999,165.818728860002,53487.99445008 2024-03-28,18:11:23.000,88,11093513,14165,0,1711649482,12968.596096109999,165.57905844000197,53487.959514480004 2024-03-28,18:11:24.000,88,11093529,13765,0,1711649483,12968.60956872999,165.38873193000472,53487.910604640005 2024-03-28,18:11:25.000,88,11093491,14205,0,1711649484,12968.54894193999,165.17020890000276,53487.910604640005 2024-03-28,18:11:26.000,88,11093503,13885,0,1711649485,12968.501787769994,164.97988238999824,53487.8267592 2024-03-28,18:11:27.000,88,11093523,14165,0,1711649486,12968.434424669998,164.81775239999843,53487.791823600004 2024-03-28,18:11:28.000,88,11093506,14045,0,1711649487,12968.380534189993,164.63447502000054,53487.812784960006 2024-03-28,18:11:29.000,88,11093538,13845,0,1711649488,12968.346852639988,164.3948046000005,53487.77784936 2024-03-28,18:11:30.000,88,11093518,14125,0,1711649489,12968.313171089998,164.25382199999876,53487.742913760005 2024-03-28,18:11:31.000,88,11093534,14005,0,1711649490,12968.266016920003,164.12693766000302,53487.76387512001 2024-03-28,18:11:32.000,88,11093577,13965,0,1711649491,12968.259280609993,163.9859550600013,53487.645094080006 2024-03-28,18:11:33.000,88,11093503,13845,0,1711649492,12968.232335369998,163.8661198500049,53487.742913760005 2024-03-28,18:11:34.000,88,11093599,13805,0,1711649493,12968.198653819993,163.79562855000404,53487.694003920005 2024-03-28,18:11:35.000,88,11093594,13925,0,1711649494,12968.205390130002,163.71103899000445,53487.68002968 2024-03-28,18:11:36.000,88,11093548,14245,0,1711649495,12968.205390130002,163.63349856000423,53487.6520812 2024-03-28,18:11:37.000,88,11093575,14125,0,1711649496,12968.232335369998,163.60530203999951,53487.70797816 2024-03-28,18:11:38.000,88,11093567,13925,0,1711649497,12968.279489539993,163.60530203999951,53487.71496528001 2024-03-28,18:11:39.000,88,11093502,13765,0,1711649498,12968.333380019998,163.59825291000016,53487.77086224 2024-03-28,18:11:40.000,88,11093543,14085,0,1711649499,12968.353588949998,163.59825291000016,53487.74990088 2024-03-28,18:11:41.000,88,11093493,13565,0,1711649500,12968.454633599998,163.68284246999974,53487.791823600004 2024-03-28,18:11:42.000,88,11093533,13565,0,1711649501,12968.582623489994,163.67579334000038,53487.85470768001 2024-03-28,18:11:43.000,88,11093581,13965,0,1711649502,12968.63651397,163.70398985999782,53487.90361752001 2024-03-28,18:11:44.000,88,11093551,14365,0,1711649503,12968.75776755,163.78153028999805,53487.8966304 2024-03-28,18:11:45.000,88,11093464,13925,0,1711649504,12968.8588122,163.88021811000363,53487.959514480004 2024-03-28,18:11:46.000,88,11093555,14245,0,1711649505,12968.885757439995,163.92956201999914,53488.029385680005 2024-03-28,18:11:47.000,88,11093526,14125,0,1711649506,12968.986802089996,164.05644636000216,53488.106244 2024-03-28,18:11:48.000,88,11093444,14045,0,1711649507,12969.054165189991,164.16218330999982,53488.106244 2024-03-28,18:11:49.000,88,11093470,13845,0,1711649508,12969.081110430001,164.27496939000412,53488.14117960001 2024-03-28,18:11:50.000,88,11093508,14165,0,1711649509,12969.121528290001,164.47234503000072,53488.16912808001 2024-03-28,18:11:51.000,88,11093505,14125,0,1711649510,12969.148473529996,164.5780819799984,53488.259960639996 2024-03-28,18:11:52.000,88,11093551,13965,0,1711649511,12969.148473529996,164.7543102300042,53488.32284472 2024-03-28,18:11:53.000,88,11093577,14285,0,1711649512,12969.195627699992,164.87414544000058,53488.315857600006 2024-03-28,18:11:54.000,88,11093514,14125,0,1711649513,12969.209100319997,165.00807891000295,53488.37874168 2024-03-28,18:11:55.000,88,11093586,14125,0,1711649514,12969.229309249997,165.1631597700034,53488.47656136001 2024-03-28,18:11:56.000,88,11093519,14525,0,1711649515,12969.229309249997,165.3111915000045,53488.532458320005 2024-03-28,18:11:57.000,88,11093488,14405,0,1711649516,12969.236045559992,165.45217409999896,53488.55341968001 2024-03-28,18:11:58.000,88,11093508,14045,0,1711649517,12969.249518179997,165.55086192000454,53488.581368160005 2024-03-28,18:11:59.000,88,11093524,14205,0,1711649518,12969.256254489992,165.7552866900005,53488.651239360006 2024-03-28,18:12:00.000,88,11093589,14005,0,1711649519,12969.256254489992,165.8539745099988,53488.651239360006 2024-03-28,18:12:01.000,88,11093476,13965,0,1711649520,12969.229309249997,165.9033184200016,53488.797968880004 2024-03-28,18:12:02.000,88,11093475,14045,0,1711649521,12969.175418769992,165.99495711000054,53488.83989160001 2024-03-28,18:12:03.000,88,11093561,13485,0,1711649522,12969.229309249997,166.10774319000484,53488.90277568 2024-03-28,18:12:04.000,88,11093501,13885,0,1711649523,12969.195627699992,166.14298884000164,53488.97264688 2024-03-28,18:12:05.000,88,11093505,14485,0,1711649524,12969.209100319997,166.26987318000465,53488.99360824 2024-03-28,18:12:06.000,88,11093496,14245,0,1711649525,12969.215836629992,166.30511883000145,53489.084440800005 2024-03-28,18:12:07.000,88,11093496,13885,0,1711649526,12969.269727109997,166.41790490999847,53489.154312000006 2024-03-28,18:12:08.000,88,11093482,14245,0,1711649527,12969.262990800002,166.43905230000382,53489.16129912 2024-03-28,18:12:09.000,88,11093582,13845,0,1711649528,12969.296672349992,166.50249446999806,53489.21719608 2024-03-28,18:12:10.000,88,11093499,13845,0,1711649529,12969.276463419992,166.59413316000428,53489.21719608 2024-03-28,18:12:11.000,88,11093439,14245,0,1711649530,12969.310144969997,166.68577185000322,53489.2591188 2024-03-28,18:12:12.000,88,11093515,14165,0,1711649531,12969.323617590002,166.78445967000152,53489.34296424001 2024-03-28,18:12:13.000,88,11093555,14245,0,1711649532,12969.330353899997,166.8690492300011,53489.38488696 2024-03-28,18:12:14.000,88,11093500,13925,0,1711649533,12969.310144969997,166.9536387900007,53489.44777104 2024-03-28,18:12:15.000,88,11093538,14405,0,1711649534,12969.316881279992,167.0805231300037,53489.39187408001 2024-03-28,18:12:16.000,88,11093500,14045,0,1711649535,12969.364035450002,167.10871965000115,53489.52462936 2024-03-28,18:12:17.000,88,11093515,13925,0,1711649536,12969.370771759997,167.2285548600048,53489.51764224 2024-03-28,18:12:18.000,88,11093478,14325,0,1711649537,12969.404453310002,167.33429181000247,53489.51764224 2024-03-28,18:12:19.000,88,11093506,14245,0,1711649538,12969.431398549998,167.38363571999798,53489.49668088 2024-03-28,18:12:20.000,88,11093518,14125,0,1711649539,12969.451607479998,167.4611761499982,53489.58052632001 2024-03-28,18:12:21.000,88,11093518,14005,0,1711649540,12969.492025339998,167.48937267000292,53489.5735392 2024-03-28,18:12:22.000,88,11093518,14245,0,1711649541,12969.539179509993,167.58806049000123,53489.538603600005 2024-03-28,18:12:23.000,88,11093504,14045,0,1711649542,12969.599806299993,167.50347093000164,53489.5735392 2024-03-28,18:12:24.000,88,11093479,13845,0,1711649543,12969.559388439993,167.51756919000036,53489.657384640006 2024-03-28,18:12:25.000,88,11093517,13885,0,1711649544,12969.471816409998,167.4470778899995,53489.60847480001 2024-03-28,18:12:26.000,88,11093430,14085,0,1711649545,12969.458343789993,167.37658658999862,53489.636423280004 2024-03-28,18:12:27.000,88,11093530,13965,0,1711649546,12969.417925929993,167.27789877000032,53489.601487679996 2024-03-28,18:12:28.000,88,11093511,13805,0,1711649547,12969.316881279992,167.2144565999988,53489.58052632001 2024-03-28,18:12:29.000,88,11093486,14045,0,1711649548,12969.209100319997,167.12281790999987,53489.538603600005 2024-03-28,18:12:30.000,88,11093598,13765,0,1711649549,12969.182155080001,167.00298270000349,53489.538603600005 2024-03-28,18:12:31.000,88,11093534,13885,0,1711649550,12969.067637809996,166.81970531999832,53489.46174528001 2024-03-28,18:12:32.000,88,11093450,14085,0,1711649551,12969.04069257,166.69282098000258,53489.42680968 2024-03-28,18:12:33.000,88,11093525,13845,0,1711649552,12968.93964792,166.50249446999806,53489.28706728 2024-03-28,18:12:34.000,88,11093539,13565,0,1711649553,12968.87902113,166.34741361000488,53489.34995136 2024-03-28,18:12:35.000,88,11093583,13805,0,1711649554,12968.784712789995,166.17823448999843,53489.266105919996 2024-03-28,18:12:36.000,88,11093458,13645,0,1711649555,12968.75103123999,166.04430102000333,53489.1892476 2024-03-28,18:12:37.000,88,11093522,14405,0,1711649556,12968.73082230999,165.84692537999945,53489.11238928 2024-03-28,18:12:38.000,88,11093515,13925,0,1711649557,12968.67693183,165.76938494999922,53489.07745368001 2024-03-28,18:12:39.000,88,11093454,13925,0,1711649558,12968.67693183,165.6072549599994,53488.986621120006 2024-03-28,18:12:40.000,88,11093499,14005,0,1711649559,12968.61630504,165.4451249699996,53488.88880144001 2024-03-28,18:12:41.000,88,11093460,13925,0,1711649560,12968.602832419994,165.31824063000386,53488.8748272 2024-03-28,18:12:42.000,88,11093463,14445,0,1711649561,12968.555678249999,165.18430716000148,53488.74207192001 2024-03-28,18:12:43.000,88,11093440,14325,0,1711649562,12968.596096109999,165.00807891000295,53488.72809768 2024-03-28,18:12:44.000,88,11093564,14045,0,1711649563,12968.582623489994,164.89529282999865,53488.67220072001 2024-03-28,18:12:45.000,88,11093465,14045,0,1711649564,12968.54894193999,164.81775239999843,53488.65822648 2024-03-28,18:12:46.000,88,11093564,14365,0,1711649565,12968.555678249999,164.67676980000397,53488.60232952001 2024-03-28,18:12:47.000,88,11093551,14045,0,1711649566,12968.58935979999,164.5569345900003,53488.5604068 2024-03-28,18:12:48.000,88,11093508,13925,0,1711649567,12968.542205629994,164.47234503000072,53488.51149696 2024-03-28,18:12:49.000,88,11093583,14165,0,1711649568,12968.54894193999,164.30316591000155,53488.462587120004 2024-03-28,18:12:50.000,88,11093439,14165,0,1711649569,12968.562414559994,164.2115272200026,53488.39271592 2024-03-28,18:12:51.000,88,11093516,13725,0,1711649570,12968.555678249999,164.07054462000087,53488.33681896001 2024-03-28,18:12:52.000,88,11093522,13925,0,1711649571,12968.555678249999,163.8661198500049,53488.294896240004 2024-03-28,18:12:53.000,88,11093476,13885,0,1711649572,12968.535469319999,163.71103899000445,53488.245986400005 2024-03-28,18:12:54.000,88,11093475,14165,0,1711649573,12968.515260389999,163.58415465000144,53488.16214096 2024-03-28,18:12:55.000,88,11093557,13885,0,1711649574,12968.501787769994,163.46431943999778,53488.2110508 2024-03-28,18:12:56.000,88,11093467,13885,0,1711649575,12968.461369909994,163.26694380000117,53488.11323112 2024-03-28,18:12:57.000,88,11093511,13965,0,1711649576,12968.468106219989,163.1471085900048,53488.06432128 2024-03-28,18:12:58.000,88,11093518,14005,0,1711649577,12968.488315149989,163.08366642000328,53488.09925688001 2024-03-28,18:12:59.000,88,11093535,14005,0,1711649578,12968.434424669998,162.8510451300026,53488.06432128 2024-03-28,18:13:00.000,88,11093497,13845,0,1711649579,12968.434424669998,162.83694687000389,53487.99445008 2024-03-28,18:13:01.000,88,11093556,13765,0,1711649580,12968.447897289989,162.69596427000215,53488.078295520005 2024-03-28,18:13:02.000,88,11093527,13965,0,1711649581,12968.367061569988,162.58317818999785,53487.99445008 2024-03-28,18:13:03.000,88,11093493,13805,0,1711649582,12968.394006809998,162.4774412400002,53487.90361752001 2024-03-28,18:13:04.000,88,11093577,14005,0,1711649583,12968.326643709988,162.40694993999932,53487.84073344 2024-03-28,18:13:05.000,88,11093521,14245,0,1711649584,12968.292962159998,162.32236037999974,53487.93855312 2024-03-28,18:13:06.000,88,11093531,14005,0,1711649585,12968.286225849988,162.27301647000422,53487.95252736001 2024-03-28,18:13:07.000,88,11093549,14005,0,1711649586,12968.266016920003,162.23777082000015,53487.97348872001 2024-03-28,18:13:08.000,88,11093550,14085,0,1711649587,12968.252544299998,162.17432864999864,53487.959514480004 2024-03-28,18:13:09.000,88,11093567,14085,0,1711649588,12968.171708579997,162.08973908999906,53487.93855312 2024-03-28,18:13:10.000,88,11093545,14205,0,1711649589,12968.164972270002,162.08973908999906,53488.02239856001 2024-03-28,18:13:11.000,88,11093546,13965,0,1711649590,12968.111081789997,162.05449344000226,53487.9665016 2024-03-28,18:13:12.000,88,11093546,14045,0,1711649591,12968.104345480002,161.97695301000203,53487.93855312 2024-03-28,18:13:13.000,88,11093510,14165,0,1711649592,12968.124554410002,161.96285475000332,53487.98746296 2024-03-28,18:13:14.000,88,11093543,13845,0,1711649593,12968.104345480002,161.97695301000203,53487.99445008 2024-03-28,18:13:15.000,88,11093527,14365,0,1711649594,12968.050454999997,161.89236345000245,53488.00842432 2024-03-28,18:13:16.000,88,11093565,14045,0,1711649595,12968.023509760002,161.8994125800018,53487.95252736001 2024-03-28,18:13:17.000,88,11093515,14605,0,1711649596,12967.996564519992,161.87826519000373,53488.04335992 2024-03-28,18:13:18.000,88,11093580,14325,0,1711649597,12967.956146659992,161.92760909999924,53488.0363728 2024-03-28,18:13:19.000,88,11093532,14245,0,1711649598,12967.922465110001,161.9346582299986,53488.04335992 2024-03-28,18:13:20.000,88,11093557,14045,0,1711649599,12967.902256180001,161.90646171000117,53488.078295520005 2024-03-28,18:13:21.000,88,11093468,13925,0,1711649600,12967.915728799991,161.9346582299986,53488.09925688001 2024-03-28,18:13:22.000,88,11093495,13925,0,1711649601,12967.922465110001,161.99105127000075,53488.12021824001 2024-03-28,18:13:23.000,88,11093549,13685,0,1711649602,12967.929201419996,161.9981004000001,53488.05733416 2024-03-28,18:13:24.000,88,11093564,14565,0,1711649603,12967.888783559996,162.0474443100029,53488.148166720006 2024-03-28,18:13:25.000,88,11093601,14045,0,1711649604,12967.902256180001,162.06859170000098,53488.15515384 2024-03-28,18:13:26.000,88,11093504,14525,0,1711649605,12967.949410349996,162.13908300000185,53488.23899928001 2024-03-28,18:13:27.000,88,11093527,13965,0,1711649606,12967.922465110001,162.15318126000057,53488.22502504 2024-03-28,18:13:28.000,88,11093548,14165,0,1711649607,12967.962882970001,162.195476040004,53488.25297352 2024-03-28,18:13:29.000,88,11093511,14045,0,1711649608,12967.962882970001,162.22367256000143,53488.25297352 2024-03-28,18:13:30.000,88,11093549,14245,0,1711649609,12967.929201419996,162.27301647000422,53488.28790912001 2024-03-28,18:13:31.000,88,11093539,14245,0,1711649610,12967.942674040001,162.28711473000294,53488.33681896001 2024-03-28,18:13:32.000,88,11093530,14245,0,1711649611,12967.875310939991,162.33645863999845,53488.32284472 2024-03-28,18:13:33.000,88,11093616,13925,0,1711649612,12967.868574629996,162.35055690000445,53488.38572880001 2024-03-28,18:13:34.000,88,11093493,14125,0,1711649613,12967.82142046,162.35055690000445,53488.44861288 2024-03-28,18:13:35.000,88,11093522,13845,0,1711649614,12967.84162939,162.44924472000275,53488.483548480006 2024-03-28,18:13:36.000,88,11093544,14005,0,1711649615,12967.7810026,162.48449036999955,53488.532458320005 2024-03-28,18:13:37.000,88,11093498,14005,0,1711649616,12967.73384842999,162.5408834100017,53488.52547120001 2024-03-28,18:13:38.000,88,11093539,14125,0,1711649617,12967.727112119996,162.5408834100017,53488.57438104001 2024-03-28,18:13:39.000,88,11093576,13805,0,1711649618,12967.747321049996,162.56203079999977,53488.60232952001 2024-03-28,18:13:40.000,88,11093462,13765,0,1711649619,12967.72037581,162.63957123,53488.54643256 2024-03-28,18:13:41.000,88,11093518,13845,0,1711649620,12967.67995795,162.69596427000215,53488.56739392 2024-03-28,18:13:42.000,88,11093589,14045,0,1711649621,12967.706903189996,162.6889151400028,53488.58835528 2024-03-28,18:13:43.000,88,11093478,14245,0,1711649622,12967.727112119996,162.71711166000023,53488.65822648 2024-03-28,18:13:44.000,88,11093532,13805,0,1711649623,12967.747321049996,162.73120991999895,53488.71412344 2024-03-28,18:13:45.000,88,11093565,13845,0,1711649624,12967.74058474,162.78055383000174,53488.67918784 2024-03-28,18:13:46.000,88,11093530,14045,0,1711649625,12967.727112119996,162.77350470000238,53488.72809768 2024-03-28,18:13:47.000,88,11093513,13885,0,1711649626,12967.727112119996,162.82989774000453,53488.763033279996 2024-03-28,18:13:48.000,88,11093533,13925,0,1711649627,12967.71363949999,162.87924165000004,53488.72111056001 2024-03-28,18:13:49.000,88,11093470,13845,0,1711649628,12967.75405735999,162.92858556000283,53488.81194312001 2024-03-28,18:13:50.000,88,11093459,14045,0,1711649629,12967.72037581,162.96383120999963,53488.86085296001 2024-03-28,18:13:51.000,88,11093528,14005,0,1711649630,12967.767529979996,163.02727338000113,53488.83290448 2024-03-28,18:13:52.000,88,11093537,14045,0,1711649631,12967.787738909996,163.0343225100005,53488.77700752 2024-03-28,18:13:53.000,88,11093529,14405,0,1711649632,12967.787738909996,163.0343225100005,53488.79098176001 2024-03-28,18:13:54.000,88,11093534,14045,0,1711649633,12967.868574629996,163.08366642000328,53488.88880144001 2024-03-28,18:13:55.000,88,11093565,14125,0,1711649634,12967.861838320001,163.06251902999793,53488.85386584 2024-03-28,18:13:56.000,88,11093524,13925,0,1711649635,12967.902256180001,163.09071555000264,53488.77700752 2024-03-28,18:13:57.000,88,11093492,14005,0,1711649636,12967.989828209997,163.06251902999793,53488.83989160001 2024-03-28,18:13:58.000,88,11093470,13765,0,1711649637,12968.050454999997,163.06956816000456,53488.88181432 2024-03-28,18:13:59.000,88,11093448,13645,0,1711649638,12968.104345480002,163.04137163999985,53488.797968880004 2024-03-28,18:14:00.000,88,11093563,14085,0,1711649639,12968.151499649997,163.02727338000113,53488.90976280001 2024-03-28,18:14:01.000,88,11093560,14005,0,1711649640,12968.198653819993,163.06251902999793,53488.8748272 2024-03-28,18:14:02.000,88,11093515,14245,0,1711649641,12968.198653819993,163.04137163999985,53488.89578856 2024-03-28,18:14:03.000,88,11093559,14005,0,1711649642,12968.266016920003,163.02727338000113,53488.90277568 2024-03-28,18:14:04.000,88,11093513,13925,0,1711649643,12968.306434779988,162.9497329500009,53488.88880144001 2024-03-28,18:14:05.000,88,11093449,14085,0,1711649644,12968.387270499989,162.97088033999898,53488.8748272 2024-03-28,18:14:06.000,88,11093519,14005,0,1711649645,12968.441160979994,162.92153643000347,53488.93771128001 2024-03-28,18:14:07.000,88,11093568,14245,0,1711649646,12968.461369909994,162.9497329500009,53488.8748272 2024-03-28,18:14:08.000,88,11093504,14085,0,1711649647,12968.515260389999,162.8862907799994,53488.90277568 2024-03-28,18:14:09.000,88,11093474,13725,0,1711649648,12968.56915086999,162.87219252000068,53488.88181432 2024-03-28,18:14:10.000,88,11093542,13885,0,1711649649,12968.575887179999,162.82989774000453,53488.90277568 2024-03-28,18:14:11.000,88,11093525,14005,0,1711649650,12968.623041349994,162.8017012199998,53488.93771128001 2024-03-28,18:14:12.000,88,11093537,13805,0,1711649651,12968.575887179999,162.81579947999853,53488.88181432 2024-03-28,18:14:13.000,88,11093580,13925,0,1711649652,12968.56915086999,162.78055383000174,53488.83989160001 2024-03-28,18:14:14.000,88,11093521,14245,0,1711649653,12968.535469319999,162.7523573100043,53488.79098176001 2024-03-28,18:14:15.000,88,11093472,14045,0,1711649654,12968.481578839994,162.71711166000023,53488.84687872 2024-03-28,18:14:16.000,88,11093521,14205,0,1711649655,12968.441160979994,162.64662035999936,53488.84687872 2024-03-28,18:14:17.000,88,11093515,13925,0,1711649656,12968.407479429989,162.56907992999913,53488.85386584 2024-03-28,18:14:18.000,88,11093450,14285,0,1711649657,12968.326643709988,162.46334298000147,53488.78399464 2024-03-28,18:14:19.000,88,11093534,13765,0,1711649658,12968.259280609993,162.3928516800006,53488.749059040005 2024-03-28,18:14:20.000,88,11093469,14005,0,1711649659,12968.239071679993,162.32236037999974,53488.77700752 2024-03-28,18:14:21.000,88,11093598,13885,0,1711649660,12968.205390130002,162.2095743000027,53488.804956 2024-03-28,18:14:22.000,88,11093565,13725,0,1711649661,12968.191917509997,162.0826899599997,53488.72111056001 2024-03-28,18:14:23.000,88,11093489,13925,0,1711649662,12968.205390130002,162.03334605000418,53488.70713632 2024-03-28,18:14:24.000,88,11093508,14125,0,1711649663,12968.218862749993,161.94170735999796,53488.67918784 2024-03-28,18:14:25.000,88,11093545,13925,0,1711649664,12968.239071679993,161.8359704100003,53488.60931664 2024-03-28,18:14:26.000,88,11093499,13725,0,1711649665,12968.306434779988,161.80777389000286,53488.62329088001 2024-03-28,18:14:27.000,88,11093518,14205,0,1711649666,12968.367061569988,161.72318433000328,53488.595342399996 2024-03-28,18:14:28.000,88,11093471,14445,0,1711649667,12968.414215739998,161.69498780999857,53488.61630376 2024-03-28,18:14:29.000,88,11093530,13925,0,1711649668,12968.535469319999,161.60334911999962,53488.595342399996 2024-03-28,18:14:30.000,88,11093520,14005,0,1711649669,12968.596096109999,161.56105434000347,53488.63726512 2024-03-28,18:14:31.000,88,11093584,14245,0,1711649670,12968.6567229,161.47646478000388,53488.57438104001 2024-03-28,18:14:32.000,88,11093550,13725,0,1711649671,12968.71734969,161.4623665199979,53488.58835528 2024-03-28,18:14:33.000,88,11093527,14165,0,1711649672,12968.75103123999,161.38482608999766,53488.651239360006 2024-03-28,18:14:34.000,88,11093529,14005,0,1711649673,12968.83860327,161.36367869999958,53488.67220072001 2024-03-28,18:14:35.000,88,11093567,14245,0,1711649674,12968.85207588999,161.33548218000215,53488.64425224001 2024-03-28,18:14:36.000,88,11093535,14005,0,1711649675,12968.905966369995,161.27908914,53488.63726512 2024-03-28,18:14:37.000,88,11093436,14005,0,1711649676,12968.97332946999,161.22974523000448,53488.64425224001 2024-03-28,18:14:38.000,88,11093501,13885,0,1711649677,12968.966593159996,161.22269609999785,53488.53944544 2024-03-28,18:14:39.000,88,11093545,14045,0,1711649678,12968.93964792,161.18745045000105,53488.56739392 2024-03-28,18:14:40.000,88,11093477,14005,0,1711649679,12968.926175299996,161.1310574099989,53488.56739392 2024-03-28,18:14:41.000,88,11093476,13725,0,1711649680,12968.93964792,161.11695915000018,53488.57438104001 2024-03-28,18:14:42.000,88,11093543,13725,0,1711649681,12968.91943899,161.03941871999996,53488.55341968001 2024-03-28,18:14:43.000,88,11093585,13845,0,1711649682,12968.804921719995,160.9689274199991,53488.52547120001 2024-03-28,18:14:44.000,88,11093520,14245,0,1711649683,12968.744294929995,160.9336817700023,53488.51149696 2024-03-28,18:14:45.000,88,11093481,14045,0,1711649684,12968.663459209994,160.84204308000335,53488.45560000001 2024-03-28,18:14:46.000,88,11093468,13685,0,1711649685,12968.542205629994,160.76450265000312,53488.4905356 2024-03-28,18:14:47.000,88,11093439,13765,0,1711649686,12968.454633599998,160.71515874000033,53488.44861288 2024-03-28,18:14:48.000,88,11093481,14125,0,1711649687,12968.292962159998,160.60942179000267,53488.45560000001 2024-03-28,18:14:49.000,88,11093497,13725,0,1711649688,12968.191917509997,160.53188136000244,53488.413677280005 2024-03-28,18:14:50.000,88,11093557,13685,0,1711649689,12968.131290719997,160.46139006000158,53488.37175456 2024-03-28,18:14:51.000,88,11093495,13885,0,1711649690,12967.996564519992,160.3556531100039,53488.32983184 2024-03-28,18:14:52.000,88,11093513,14045,0,1711649691,12967.949410349996,160.31335833000048,53488.294896240004 2024-03-28,18:14:53.000,88,11093515,14005,0,1711649692,12967.895519869991,160.25696528999833,53488.34380608 2024-03-28,18:14:54.000,88,11093509,13725,0,1711649693,12967.861838320001,160.10893356000452,53488.280922 2024-03-28,18:14:55.000,88,11093548,14005,0,1711649694,12967.82142046,160.13713008000195,53488.3507932 2024-03-28,18:14:56.000,88,11093466,14085,0,1711649695,12967.774266289991,160.06663878000109,53488.28790912001 2024-03-28,18:14:57.000,88,11093454,13565,0,1711649696,12967.834893079991,160.09483529999852,53488.259960639996 2024-03-28,18:14:58.000,88,11093492,14085,0,1711649697,12967.80121153,160.10893356000452,53488.23201216 2024-03-28,18:14:59.000,88,11093495,13925,0,1711649698,12967.848365699996,160.10893356000452,53488.23201216 2024-03-28,18:15:00.000,88,11093500,13405,0,1711649699,12967.902256180001,160.18647399000474,53488.197076560005 2024-03-28,18:15:01.000,88,11093487,13925,0,1711649700,12967.976355589992,160.25696528999833,53488.22502504 2024-03-28,18:15:02.000,88,11093476,13885,0,1711649701,12968.016773449992,160.31335833000048,53488.27393488 2024-03-28,18:15:03.000,88,11093500,13885,0,1711649702,12968.084136550002,160.4120461499988,53488.21803792001 2024-03-28,18:15:04.000,88,11093521,13565,0,1711649703,12968.111081789997,160.49663570999837,53488.18310232 2024-03-28,18:15:05.000,88,11093541,13885,0,1711649704,12968.178444889993,160.49663570999837,53488.25297352 2024-03-28,18:15:06.000,88,11093549,14245,0,1711649705,12968.212126439998,160.5741761399986,53488.23201216 2024-03-28,18:15:07.000,88,11093574,13805,0,1711649706,12968.326643709988,160.56007787999988,53488.32983184 2024-03-28,18:15:08.000,88,11093526,14365,0,1711649707,12968.326643709988,160.54597962000116,53488.294896240004 2024-03-28,18:15:09.000,88,11093458,14165,0,1711649708,12968.414215739998,160.5389304900018,53488.37175456 2024-03-28,18:15:10.000,88,11093494,13645,0,1711649709,12968.394006809998,160.52483223000308,53488.32983184 2024-03-28,18:15:11.000,88,11093462,13565,0,1711649710,12968.387270499989,160.53188136000244,53488.37175456 2024-03-28,18:15:12.000,88,11093518,14165,0,1711649711,12968.427688359989,160.51073397000437,53488.32983184 2024-03-28,18:15:13.000,88,11093494,14085,0,1711649712,12968.454633599998,160.46139006000158,53488.427651519996 2024-03-28,18:15:14.000,88,11093498,14045,0,1711649713,12968.515260389999,160.49663570999837,53488.43463864001 2024-03-28,18:15:15.000,88,11093488,13965,0,1711649714,12968.461369909994,160.49663570999837,53488.44162576 2024-03-28,18:15:16.000,88,11093430,14085,0,1711649715,12968.481578839994,160.4754883200003,53488.43463864001 2024-03-28,18:15:17.000,88,11093498,14085,0,1711649716,12968.562414559994,160.50368483999773,53488.46957424 2024-03-28,18:15:18.000,88,11093568,13765,0,1711649717,12968.56915086999,160.52483223000308,53488.49752272 2024-03-28,18:15:19.000,88,11093488,13925,0,1711649718,12968.54894193999,160.54597962000116,53488.52547120001 2024-03-28,18:15:20.000,88,11093568,13925,0,1711649719,12968.62977765999,160.56007787999988,53488.55341968001 2024-03-28,18:15:21.000,88,11093551,13845,0,1711649720,12968.643250279994,160.5389304900018,53488.57438104001 2024-03-28,18:15:22.000,88,11093487,13685,0,1711649721,12968.63651397,160.55302875000052,53488.595342399996 2024-03-28,18:15:23.000,88,11093477,13965,0,1711649722,12968.69040444999,160.58122526999796,53488.630278000004 2024-03-28,18:15:24.000,88,11093505,14125,0,1711649723,12968.77124016999,160.58122526999796,53488.70713632 2024-03-28,18:15:25.000,88,11093505,13845,0,1711649724,12968.81165802999,160.67286396000418,53488.71412344 2024-03-28,18:15:26.000,88,11093455,14005,0,1711649725,12968.93964792,160.6235200500014,53488.78399464 2024-03-28,18:15:27.000,88,11093453,14005,0,1711649726,12969.02048364,160.67286396000418,53488.81194312001 2024-03-28,18:15:28.000,88,11093549,13765,0,1711649727,12969.087846739996,160.66581483000482,53488.90976280001 2024-03-28,18:15:29.000,88,11093554,13925,0,1711649728,12969.101319360001,160.66581483000482,53488.92373704 2024-03-28,18:15:30.000,88,11093520,13925,0,1711649729,12969.202364010001,160.65171656999883,53488.99360824 2024-03-28,18:15:31.000,88,11093441,14005,0,1711649730,12969.289936039997,160.61647092000203,53489.06347944 2024-03-28,18:15:32.000,88,11093532,14005,0,1711649731,12969.357299139992,160.6376183100001,53489.07046656 2024-03-28,18:15:33.000,88,11093515,13565,0,1711649732,12969.424662240002,160.60942179000267,53489.02155672 2024-03-28,18:15:34.000,88,11093470,14085,0,1711649733,12969.512234269998,160.60942179000267,53489.07745368001 2024-03-28,18:15:35.000,88,11093497,14005,0,1711649734,12969.532443199998,160.5741761399986,53489.154312000006 2024-03-28,18:15:36.000,88,11093513,14085,0,1711649735,12969.620015229993,160.54597962000116,53489.18226048 2024-03-28,18:15:37.000,88,11093532,14045,0,1711649736,12969.586333679988,160.53188136000244,53489.22418320001 2024-03-28,18:15:38.000,88,11093454,13925,0,1711649737,12969.700850949994,160.52483223000308,53489.23815744 2024-03-28,18:15:39.000,88,11093520,14045,0,1711649738,12969.700850949994,160.51073397000437,53489.22418320001 2024-03-28,18:15:40.000,88,11093603,13925,0,1711649739,12969.727796189989,160.43319354000414,53489.301041520004 2024-03-28,18:15:41.000,88,11093503,14245,0,1711649740,12969.754741429999,160.39794789000007,53489.31501576001 2024-03-28,18:15:42.000,88,11093510,13885,0,1711649741,12969.76821404999,160.38384963000135,53489.34296424001 2024-03-28,18:15:43.000,88,11093537,13805,0,1711649742,12969.795159289999,160.3556531100039,53489.35693848 2024-03-28,18:15:44.000,88,11093580,14005,0,1711649743,12969.80863190999,160.3556531100039,53489.36392560001 2024-03-28,18:15:45.000,88,11093458,14005,0,1711649744,12969.795159289999,160.30630920000112,53489.38488696 2024-03-28,18:15:46.000,88,11093564,13965,0,1711649745,12969.801895599994,160.24286702999962,53489.37789984 2024-03-28,18:15:47.000,88,11093542,13925,0,1711649746,12969.761477739994,160.2922109400024,53489.44777104 2024-03-28,18:15:48.000,88,11093598,13885,0,1711649747,12969.754741429999,160.29926007000176,53489.36392560001 2024-03-28,18:15:49.000,88,11093549,13565,0,1711649748,12969.707587259989,160.29926007000176,53489.41283544001 2024-03-28,18:15:50.000,88,11093524,14205,0,1711649749,12969.734532499999,160.31335833000048,53489.49668088 2024-03-28,18:15:51.000,88,11093560,13565,0,1711649750,12969.761477739994,160.34860398000455,53489.53161648001 2024-03-28,18:15:52.000,88,11093544,13805,0,1711649751,12969.734532499999,160.3274565899992,53489.49668088 2024-03-28,18:15:53.000,88,11093485,13885,0,1711649752,12969.700850949994,160.3556531100039,53489.49668088 2024-03-28,18:15:54.000,88,11093590,13885,0,1711649753,12969.667169399989,160.34860398000455,53489.51764224 2024-03-28,18:15:55.000,88,11093535,14325,0,1711649754,12969.680642019994,160.38384963000135,53489.49668088 2024-03-28,18:15:56.000,88,11093534,13845,0,1711649755,12969.640224159994,160.42614441000478,53489.48270664001 2024-03-28,18:15:57.000,88,11093506,14005,0,1711649756,12969.599806299993,160.44729180000286,53489.48270664001 2024-03-28,18:15:58.000,88,11093518,13885,0,1711649757,12969.620015229993,160.34155484999792,53489.51764224 2024-03-28,18:15:59.000,88,11093452,14005,0,1711649758,12969.572861059998,160.3908987600007,53489.46174528001 2024-03-28,18:16:00.000,88,11093490,14165,0,1711649759,12969.566124749988,160.39794789000007,53489.42680968 2024-03-28,18:16:01.000,88,11093500,14085,0,1711649760,12969.492025339998,160.41909527999815,53489.433796799996 2024-03-28,18:16:02.000,88,11093544,14165,0,1711649761,12969.518970579993,160.4402426700035,53489.49668088 2024-03-28,18:16:03.000,88,11093542,13925,0,1711649762,12969.518970579993,160.41909527999815,53489.42680968 2024-03-28,18:16:04.000,88,11093540,14285,0,1711649763,12969.471816409998,160.41909527999815,53489.45475816 2024-03-28,18:16:05.000,88,11093530,14005,0,1711649764,12969.505497959988,160.46843919000094,53489.42680968 2024-03-28,18:16:06.000,88,11093540,14125,0,1711649765,12969.465080100003,160.46139006000158,53489.46174528001 2024-03-28,18:16:07.000,88,11093495,14125,0,1711649766,12969.444871170002,160.46139006000158,53489.370912720005 2024-03-28,18:16:08.000,88,11093521,14085,0,1711649767,12969.417925929993,160.55302875000052,53489.41283544001 2024-03-28,18:16:09.000,88,11093511,14245,0,1711649768,12969.370771759997,160.58122526999796,53489.33597712 2024-03-28,18:16:10.000,88,11093495,14085,0,1711649769,12969.377508069992,160.67286396000418,53489.37789984 2024-03-28,18:16:11.000,88,11093572,14045,0,1711649770,12969.276463419992,160.65876569999818,53489.33597712 2024-03-28,18:16:12.000,88,11093543,14085,0,1711649771,12969.323617590002,160.66581483000482,53489.33597712 2024-03-28,18:16:13.000,88,11093536,14005,0,1711649772,12969.289936039997,160.71515874000033,53489.301041520004 2024-03-28,18:16:14.000,88,11093529,14045,0,1711649773,12969.209100319997,160.75745352000376,53489.32899 2024-03-28,18:16:15.000,88,11093519,13885,0,1711649774,12969.188891389997,160.820895689998,53489.31501576001 2024-03-28,18:16:16.000,88,11093578,14245,0,1711649775,12969.155209839992,160.84204308000335,53489.301041520004 2024-03-28,18:16:17.000,88,11093542,14205,0,1711649776,12969.148473529996,160.79269917000056,53489.28706728 2024-03-28,18:16:18.000,88,11093497,13845,0,1711649777,12969.081110430001,160.87728873000015,53489.28008016 2024-03-28,18:16:19.000,88,11093500,14365,0,1711649778,12969.033956259991,160.91958351000358,53489.266105919996 2024-03-28,18:16:20.000,88,11093556,14405,0,1711649779,12969.00027471,160.92663264000294,53489.22418320001 2024-03-28,18:16:21.000,88,11093564,13765,0,1711649780,12968.93291160999,160.96187828999973,53489.19623472001 2024-03-28,18:16:22.000,88,11093473,14045,0,1711649781,12968.85207588999,160.99007481000444,53489.19623472001 2024-03-28,18:16:23.000,88,11093432,14045,0,1711649782,12968.804921719995,161.02532046000124,53489.133350640004 2024-03-28,18:16:24.000,88,11093509,14005,0,1711649783,12968.784712789995,161.01122220000252,53489.10540216001 2024-03-28,18:16:25.000,88,11093558,13765,0,1711649784,12968.67693183,161.04646784999932,53489.05649232001 2024-03-28,18:16:26.000,88,11093478,13925,0,1711649785,12968.623041349994,161.07466437000403,53489.02155672 2024-03-28,18:16:27.000,88,11093501,13965,0,1711649786,12968.508524079989,161.12400827999954,53489.02155672 2024-03-28,18:16:28.000,88,11093526,14285,0,1711649787,12968.447897289989,161.1451556700049,53488.99360824 2024-03-28,18:16:29.000,88,11093565,13885,0,1711649788,12968.346852639988,161.20154870999977,53488.92373704 2024-03-28,18:16:30.000,88,11093550,13725,0,1711649789,12968.225599060002,161.15925393000362,53488.9446984 2024-03-28,18:16:31.000,88,11093522,13885,0,1711649790,12968.205390130002,161.15925393000362,53488.90277568 2024-03-28,18:16:32.000,88,11093590,14245,0,1711649791,12968.144763340002,161.10286089000147,53488.749059040005 2024-03-28,18:16:33.000,88,11093574,13765,0,1711649792,12968.057191309992,161.13810653999826,53488.77700752 2024-03-28,18:16:34.000,88,11093499,14045,0,1711649793,12968.063927620002,161.0817135000034,53488.77002040001 2024-03-28,18:16:35.000,88,11093491,14165,0,1711649794,12968.036982379992,161.06761524000467,53488.6652136 2024-03-28,18:16:36.000,88,11093491,14205,0,1711649795,12967.983091900001,161.05351697999868,53488.69316208001 2024-03-28,18:16:37.000,88,11093548,13645,0,1711649796,12967.956146659992,160.9830256799978,53488.5604068 2024-03-28,18:16:38.000,88,11093478,14165,0,1711649797,12967.956146659992,160.96187828999973,53488.56739392 2024-03-28,18:16:39.000,88,11093546,13805,0,1711649798,12967.976355589992,160.94073090000165,53488.581368160005 2024-03-28,18:16:40.000,88,11093561,14005,0,1711649799,12967.861838320001,160.89138698999886,53488.56739392 2024-03-28,18:16:41.000,88,11093505,14085,0,1711649800,12967.855102009991,160.8490922100027,53488.483548480006 2024-03-28,18:16:42.000,88,11093607,14125,0,1711649801,12967.888783559996,160.85614134000207,53488.427651519996 2024-03-28,18:16:43.000,88,11093540,13965,0,1711649802,12967.834893079991,160.81384655999864,53488.427651519996 2024-03-28,18:16:44.000,88,11093558,13845,0,1711649803,12967.84162939,160.80679742999928,53488.37175456 2024-03-28,18:16:45.000,88,11093549,13805,0,1711649804,12967.875310939991,160.80679742999928,53488.37874168 2024-03-28,18:16:46.000,88,11093577,13845,0,1711649805,12967.868574629996,160.7363061299984,53488.280922 2024-03-28,18:16:47.000,88,11093521,13845,0,1711649806,12967.915728799991,160.820895689998,53488.32983184 2024-03-28,18:16:48.000,88,11093569,13965,0,1711649807,12967.956146659992,160.77860091000184,53488.245986400005 2024-03-28,18:16:49.000,88,11093475,13925,0,1711649808,12968.063927620002,160.79269917000056,53488.294896240004 2024-03-28,18:16:50.000,88,11093577,14045,0,1711649809,12968.057191309992,160.82794482000463,53488.2110508 2024-03-28,18:16:51.000,88,11093575,13765,0,1711649810,12968.144763340002,160.76450265000312,53488.280922 2024-03-28,18:16:52.000,88,11093525,14045,0,1711649811,12968.191917509997,160.79974829999992,53488.16214096 2024-03-28,18:16:53.000,88,11093555,13885,0,1711649812,12968.218862749993,160.80679742999928,53488.25297352 2024-03-28,18:16:54.000,88,11093538,13965,0,1711649813,12968.266016920003,160.8490922100027,53488.21803792001 2024-03-28,18:16:55.000,88,11093533,13885,0,1711649814,12968.326643709988,160.85614134000207,53488.197076560005 2024-03-28,18:16:56.000,88,11093528,13845,0,1711649815,12968.380534189993,160.89138698999886,53488.25297352 2024-03-28,18:16:57.000,88,11093557,13845,0,1711649816,12968.373797879998,160.85614134000207,53488.25297352 2024-03-28,18:16:58.000,88,11093502,14005,0,1711649817,12968.394006809998,160.89138698999886,53488.245986400005 2024-03-28,18:16:59.000,88,11093549,13965,0,1711649818,12968.394006809998,160.87728873000015,53488.280922 2024-03-28,18:17:00.000,88,11093522,13805,0,1711649819,12968.420952049994,160.89843611999822,53488.315857600006 2024-03-28,18:17:01.000,88,11093589,13845,0,1711649820,12968.400743119993,160.85614134000207,53488.245986400005 2024-03-28,18:17:02.000,88,11093560,13765,0,1711649821,12968.380534189993,160.9336817700023,53488.21803792001 2024-03-28,18:17:03.000,88,11093537,13485,0,1711649822,12968.407479429989,160.8490922100027,53488.30887048001 2024-03-28,18:17:04.000,88,11093546,14005,0,1711649823,12968.394006809998,160.8702396000008,53488.259960639996 2024-03-28,18:17:05.000,88,11093562,14245,0,1711649824,12968.373797879998,160.80679742999928,53488.26694776001 2024-03-28,18:17:06.000,88,11093459,13845,0,1711649825,12968.394006809998,160.820895689998,53488.26694776001 2024-03-28,18:17:07.000,88,11093564,13965,0,1711649826,12968.360325259993,160.820895689998,53488.33681896001 2024-03-28,18:17:08.000,88,11093547,13725,0,1711649827,12968.326643709988,160.75745352000376,53488.30188336 2024-03-28,18:17:09.000,88,11093554,13885,0,1711649828,12968.373797879998,160.7504043900044,53488.23899928001 2024-03-28,18:17:10.000,88,11093589,14085,0,1711649829,12968.427688359989,160.67286396000418,53488.259960639996 2024-03-28,18:17:11.000,88,11093561,14205,0,1711649830,12968.447897289989,160.67286396000418,53488.30188336 2024-03-28,18:17:12.000,88,11093510,14045,0,1711649831,12968.488315149989,160.64466743999947,53488.33681896001 2024-03-28,18:17:13.000,88,11093467,14165,0,1711649832,12968.521996699994,160.6376183100001,53488.33681896001 2024-03-28,18:17:14.000,88,11093549,13645,0,1711649833,12968.582623489994,160.58122526999796,53488.364767440005 2024-03-28,18:17:15.000,88,11093544,14045,0,1711649834,12968.60956872999,160.51073397000437,53488.38572880001 2024-03-28,18:17:16.000,88,11093545,13885,0,1711649835,12968.596096109999,160.4120461499988,53488.33681896001 2024-03-28,18:17:17.000,88,11093569,14325,0,1711649836,12968.6567229,160.4120461499988,53488.364767440005 2024-03-28,18:17:18.000,88,11093589,13765,0,1711649837,12968.67019551999,160.30630920000112,53488.39271592 2024-03-28,18:17:19.000,88,11093566,13885,0,1711649838,12968.683668139995,160.2922109400024,53488.427651519996 2024-03-28,18:17:20.000,88,11093566,14245,0,1711649839,12968.71061337999,160.21467051000218,53488.43463864001 2024-03-28,18:17:21.000,88,11093513,13965,0,1711649840,12968.744294929995,160.1794248599981,53488.39271592 2024-03-28,18:17:22.000,88,11093493,14085,0,1711649841,12968.73082230999,160.15827747000003,53488.413677280005 2024-03-28,18:17:23.000,88,11093575,13645,0,1711649842,12968.79818541,160.06663878000109,53488.43463864001 2024-03-28,18:17:24.000,88,11093566,13925,0,1711649843,12968.81165802999,159.98909835000086,53488.427651519996 2024-03-28,18:17:25.000,88,11093499,14085,0,1711649844,12968.79818541,159.9820492200015,53488.413677280005 2024-03-28,18:17:26.000,88,11093619,14205,0,1711649845,12968.81839434,159.91860705,53488.4905356 2024-03-28,18:17:27.000,88,11093552,13965,0,1711649846,12968.865548509995,159.84811574999912,53488.49752272 2024-03-28,18:17:28.000,88,11093545,13725,0,1711649847,12968.89249374999,159.85516487999848,53488.46957424 2024-03-28,18:17:29.000,88,11093564,14285,0,1711649848,12968.885757439995,159.74942793000082,53488.52547120001 2024-03-28,18:17:30.000,88,11093574,14005,0,1711649849,12968.804921719995,159.71418228000402,53488.44861288 2024-03-28,18:17:31.000,88,11093547,13925,0,1711649850,12968.865548509995,159.70008401999803,53488.532458320005 2024-03-28,18:17:32.000,88,11093548,14325,0,1711649851,12968.8588122,159.6366418500038,53488.532458320005 2024-03-28,18:17:33.000,88,11093553,13965,0,1711649852,12968.865548509995,159.6225435899978,53488.58835528 2024-03-28,18:17:34.000,88,11093519,13725,0,1711649853,12968.83186695999,159.59434707000037,53488.53944544 2024-03-28,18:17:35.000,88,11093504,14045,0,1711649854,12968.865548509995,159.5731996800023,53488.50450984001 2024-03-28,18:17:36.000,88,11093446,14205,0,1711649855,12968.865548509995,159.58024881000165,53488.44162576 2024-03-28,18:17:37.000,88,11093571,14165,0,1711649856,12968.865548509995,159.58024881000165,53488.47656136001 2024-03-28,18:17:38.000,88,11093533,13765,0,1711649857,12968.85207588999,159.51680664000014,53488.4905356 2024-03-28,18:17:39.000,88,11093534,14125,0,1711649858,12968.865548509995,159.48156099000335,53488.532458320005 2024-03-28,18:17:40.000,88,11093557,14045,0,1711649859,12968.89923006,159.4886101200027,53488.4905356 2024-03-28,18:17:41.000,88,11093498,14125,0,1711649860,12968.91270267999,159.53795402999822,53488.54643256 2024-03-28,18:17:42.000,88,11093525,14165,0,1711649861,12968.95985685,159.49565925000206,53488.49752272 2024-03-28,18:17:43.000,88,11093550,13965,0,1711649862,12969.007011019996,159.56615055000293,53488.57438104001 2024-03-28,18:17:44.000,88,11093538,14125,0,1711649863,12969.04069257,159.5238557699995,53488.61630376 2024-03-28,18:17:45.000,88,11093450,14525,0,1711649864,12969.007011019996,159.58024881000165,53488.58835528 2024-03-28,18:17:46.000,88,11093488,14285,0,1711649865,12969.047428879996,159.587297940001,53488.60931664 2024-03-28,18:17:47.000,88,11093510,14045,0,1711649866,12969.101319360001,159.58024881000165,53488.630278000004 2024-03-28,18:17:48.000,88,11093509,14005,0,1711649867,12969.101319360001,159.6225435899978,53488.595342399996 2024-03-28,18:17:49.000,88,11093520,14325,0,1711649868,12969.135000909992,159.59434707000037,53488.630278000004 2024-03-28,18:17:50.000,88,11093560,14045,0,1711649869,12969.155209839992,159.6225435899978,53488.61630376 2024-03-28,18:17:51.000,88,11093541,14165,0,1711649870,12969.135000909992,159.62959272000444,53488.581368160005 2024-03-28,18:17:52.000,88,11093475,14165,0,1711649871,12969.168682459996,159.6718875000006,53488.69316208001 2024-03-28,18:17:53.000,88,11093498,14485,0,1711649872,12969.202364010001,159.66483837000123,53488.64425224001 2024-03-28,18:17:54.000,88,11093545,14165,0,1711649873,12969.182155080001,159.66483837000123,53488.65822648 2024-03-28,18:17:55.000,88,11093471,13925,0,1711649874,12969.202364010001,159.65778924000188,53488.67918784 2024-03-28,18:17:56.000,88,11093567,14245,0,1711649875,12969.202364010001,159.72828054000274,53488.6652136 2024-03-28,18:17:57.000,88,11093513,14405,0,1711649876,12969.249518179997,159.75647706000018,53488.6652136 2024-03-28,18:17:58.000,88,11093488,14245,0,1711649877,12969.188891389997,159.75647706000018,53488.651239360006 2024-03-28,18:17:59.000,88,11093609,14085,0,1711649878,12969.209100319997,159.7987718400036,53488.6652136 2024-03-28,18:18:00.000,88,11093508,13885,0,1711649879,12969.222572940002,159.76352618999954,53488.67220072001 2024-03-28,18:18:01.000,88,11093482,14045,0,1711649880,12969.222572940002,159.7846735800049,53488.651239360006 2024-03-28,18:18:02.000,88,11093525,14405,0,1711649881,12969.222572940002,159.76352618999954,53488.67918784 2024-03-28,18:18:03.000,88,11093560,14125,0,1711649882,12969.215836629992,159.7987718400036,53488.6652136 2024-03-28,18:18:04.000,88,11093526,13965,0,1711649883,12969.262990800002,159.8340174900004,53488.67918784 2024-03-28,18:18:05.000,88,11093536,14125,0,1711649884,12969.249518179997,159.76352618999954,53488.70713632 2024-03-28,18:18:06.000,88,11093559,13925,0,1711649885,12969.269727109997,159.80582097000297,53488.74207192001 2024-03-28,18:18:07.000,88,11093467,14045,0,1711649886,12969.323617590002,159.8199192300017,53488.71412344 2024-03-28,18:18:08.000,88,11093480,14005,0,1711649887,12969.303408660002,159.74942793000082,53488.651239360006 2024-03-28,18:18:09.000,88,11093489,13845,0,1711649888,12969.310144969997,159.72828054000274,53488.72111056001 2024-03-28,18:18:10.000,88,11093488,14245,0,1711649889,12969.269727109997,159.76352618999954,53488.700149200005 2024-03-28,18:18:11.000,88,11093565,13725,0,1711649890,12969.242781870002,159.72828054000274,53488.651239360006 2024-03-28,18:18:12.000,88,11093485,13925,0,1711649891,12969.236045559992,159.7846735800049,53488.581368160005 2024-03-28,18:18:13.000,88,11093536,14165,0,1711649892,12969.161946150001,159.74942793000082,53488.52547120001 2024-03-28,18:18:14.000,88,11093518,13765,0,1711649893,12969.182155080001,159.7353296700021,53488.54643256 2024-03-28,18:18:15.000,88,11093562,14165,0,1711649894,12969.101319360001,159.6859857599993,53488.50450984001 2024-03-28,18:18:16.000,88,11093541,13605,0,1711649895,12969.013747329991,159.74237880000146,53488.40669016001 2024-03-28,18:18:17.000,88,11093534,13765,0,1711649896,12968.95985685,159.6859857599993,53488.49752272 2024-03-28,18:18:18.000,88,11093474,13805,0,1711649897,12968.905966369995,159.6859857599993,53488.44861288 2024-03-28,18:18:19.000,88,11093526,14165,0,1711649898,12968.845339579995,159.6366418500038,53488.35778032001 2024-03-28,18:18:20.000,88,11093519,14125,0,1711649899,12968.77124016999,159.56615055000293,53488.37874168 2024-03-28,18:18:21.000,88,11093483,13965,0,1711649900,12968.764503859995,159.5520522900042,53488.37175456 2024-03-28,18:18:22.000,88,11093522,13965,0,1711649901,12968.73755862,159.5238557699995,53488.30887048001 2024-03-28,18:18:23.000,88,11093513,13925,0,1711649902,12968.73082230999,159.54500316000485,53488.280922 2024-03-28,18:18:24.000,88,11093592,13965,0,1711649903,12968.764503859995,159.53090489999886,53488.35778032001 2024-03-28,18:18:25.000,88,11093552,13925,0,1711649904,12968.85207588999,159.5520522900042,53488.32284472 2024-03-28,18:18:26.000,88,11093558,13925,0,1711649905,12968.8588122,159.56615055000293,53488.315857600006 2024-03-28,18:18:27.000,88,11093551,13605,0,1711649906,12968.93291160999,159.64369098000316,53488.30188336 2024-03-28,18:18:28.000,88,11093493,13725,0,1711649907,12969.007011019996,159.6225435899978,53488.33681896001 2024-03-28,18:18:29.000,88,11093509,13885,0,1711649908,12969.087846739996,159.70008401999803,53488.28790912001 2024-03-28,18:18:30.000,88,11093523,14045,0,1711649909,12969.155209839992,159.7705753199989,53488.259960639996 2024-03-28,18:18:31.000,88,11093584,13925,0,1711649910,12969.148473529996,159.91860705,53488.280922 2024-03-28,18:18:32.000,88,11093592,13685,0,1711649911,12969.209100319997,160.03844226000365,53488.28790912001 2024-03-28,18:18:33.000,88,11093480,14205,0,1711649912,12969.229309249997,160.21467051000218,53488.315857600006 2024-03-28,18:18:34.000,88,11093495,14045,0,1711649913,12969.276463419992,160.3556531100039,53488.30188336 2024-03-28,18:18:35.000,88,11093530,14205,0,1711649914,12969.269727109997,160.5389304900018,53488.30188336 2024-03-28,18:18:36.000,88,11093507,13965,0,1711649915,12969.296672349992,160.65171656999883,53488.35778032001 2024-03-28,18:18:37.000,88,11093555,13885,0,1711649916,12969.289936039997,160.77155178000248,53488.364767440005 2024-03-28,18:18:38.000,88,11093525,13885,0,1711649917,12969.289936039997,160.92663264000294,53488.315857600006 2024-03-28,18:18:39.000,88,11093514,13725,0,1711649918,12969.296672349992,161.01827133000188,53488.4206644 2024-03-28,18:18:40.000,88,11093498,13845,0,1711649919,12969.350562829997,161.08876263000275,53488.43463864001 2024-03-28,18:18:41.000,88,11093504,14085,0,1711649920,12969.330353899997,161.16630306000297,53488.44861288 2024-03-28,18:18:42.000,88,11093563,14085,0,1711649921,12969.330353899997,161.2438434900032,53488.46957424 2024-03-28,18:18:43.000,88,11093566,13845,0,1711649922,12969.289936039997,161.22974523000448,53488.47656136001 2024-03-28,18:18:44.000,88,11093517,14045,0,1711649923,12969.316881279992,161.25794175000192,53488.4905356 2024-03-28,18:18:45.000,88,11093478,13845,0,1711649924,12969.364035450002,161.22974523000448,53488.4206644 2024-03-28,18:18:46.000,88,11093517,13845,0,1711649925,12969.343826520002,161.23679436000384,53488.51149696 2024-03-28,18:18:47.000,88,11093498,13725,0,1711649926,12969.303408660002,161.2438434900032,53488.54643256 2024-03-28,18:18:48.000,88,11093496,13965,0,1711649927,12969.364035450002,161.20859783999913,53488.50450984001 2024-03-28,18:18:49.000,88,11093479,14005,0,1711649928,12969.364035450002,161.2156469699985,53488.51848408 2024-03-28,18:18:50.000,88,11093428,13925,0,1711649929,12969.370771759997,161.17335219000233,53488.49752272 2024-03-28,18:18:51.000,88,11093474,13965,0,1711649930,12969.458343789993,161.18745045000105,53488.4905356 2024-03-28,18:18:52.000,88,11093514,13925,0,1711649931,12969.492025339998,161.1451556700049,53488.4905356 2024-03-28,18:18:53.000,88,11093484,14165,0,1711649932,12969.492025339998,161.1310574099989,53488.47656136001 2024-03-28,18:18:54.000,88,11093507,14325,0,1711649933,12969.525706889988,161.06761524000467,53488.532458320005 2024-03-28,18:18:55.000,88,11093569,14005,0,1711649934,12969.579597369993,161.07466437000403,53488.4905356 2024-03-28,18:18:56.000,88,11093532,13885,0,1711649935,12969.653696779998,161.0958117600021,53488.53944544 2024-03-28,18:18:57.000,88,11093527,14165,0,1711649936,12969.741268809994,161.05351697999868,53488.581368160005 2024-03-28,18:18:58.000,88,11093551,14045,0,1711649937,12969.822104529994,161.05351697999868,53488.54643256 2024-03-28,18:18:59.000,88,11093558,14245,0,1711649938,12969.89620394,160.9971239400038,53488.56739392 2024-03-28,18:19:00.000,88,11093544,14245,0,1711649939,12970.024193829995,161.00417307000316,53488.54643256 2024-03-28,18:19:01.000,88,11093554,14085,0,1711649940,12970.11176585999,160.9830256799978,53488.595342399996 2024-03-28,18:19:02.000,88,11093481,13765,0,1711649941,12970.21954682,160.96187828999973,53488.61630376 2024-03-28,18:19:03.000,88,11093541,14045,0,1711649942,12970.334064089991,160.91958351000358,53488.651239360006 2024-03-28,18:19:04.000,88,11093493,13845,0,1711649943,12970.448581359997,160.80679742999928,53488.65822648 2024-03-28,18:19:05.000,88,11093507,14005,0,1711649944,12970.549626009997,160.74335525999777,53488.7350848 2024-03-28,18:19:06.000,88,11093545,13885,0,1711649945,12970.657406969993,160.65876569999818,53488.70713632 2024-03-28,18:19:07.000,88,11093553,13645,0,1711649946,12970.718033759993,160.53188136000244,53488.72809768 2024-03-28,18:19:08.000,88,11093571,14205,0,1711649947,12970.825814719989,160.40499701999943,53488.74207192001 2024-03-28,18:19:09.000,88,11093542,14405,0,1711649948,12970.859496269994,160.30630920000112,53488.82591736 2024-03-28,18:19:10.000,88,11093548,13525,0,1711649949,12970.906650439989,160.20057225000346,53488.75604616 2024-03-28,18:19:11.000,88,11093483,13925,0,1711649950,12970.926859369989,160.05958965000173,53488.85386584 2024-03-28,18:19:12.000,88,11093578,13965,0,1711649951,12970.940331989994,159.9468035700047,53488.78399464 2024-03-28,18:19:13.000,88,11093490,13565,0,1711649952,12970.906650439989,159.84106661999976,53488.84687872 2024-03-28,18:19:14.000,88,11093533,13765,0,1711649953,12970.974013539999,159.72828054000274,53488.82591736 2024-03-28,18:19:15.000,88,11093534,14005,0,1711649954,12970.98748615999,159.61549445999844,53488.81194312001 2024-03-28,18:19:16.000,88,11093485,13565,0,1711649955,12970.994222469999,159.50270838000142,53488.804956 2024-03-28,18:19:17.000,88,11093504,13925,0,1711649956,12971.021167709994,159.38287316999777,53488.83989160001 2024-03-28,18:19:18.000,88,11093511,13645,0,1711649957,12971.03464033,159.29123447999882,53488.86085296001 2024-03-28,18:19:19.000,88,11093522,13845,0,1711649958,12971.04811294999,159.2136940499986,53488.8748272 2024-03-28,18:19:20.000,88,11093506,14045,0,1711649959,12971.08853080999,159.15025188000436,53488.88880144001 2024-03-28,18:19:21.000,88,11093538,14045,0,1711649960,12971.14915759999,159.0938588400022,53488.90277568 2024-03-28,18:19:22.000,88,11093526,13685,0,1711649961,12971.15589391,158.91763059000368,53488.99360824 2024-03-28,18:19:23.000,88,11093560,13845,0,1711649962,12971.17610284,158.88943406999897,53488.92373704 2024-03-28,18:19:24.000,88,11093499,13885,0,1711649963,12971.263674869995,158.89648319999833,53488.965659760004 2024-03-28,18:19:25.000,88,11093524,13965,0,1711649964,12971.29062010999,158.85418842000217,53488.88880144001 2024-03-28,18:19:26.000,88,11093460,13925,0,1711649965,12971.39840107,158.77664799000195,53488.916749920005 2024-03-28,18:19:27.000,88,11093544,13925,0,1711649966,12971.472500479991,158.7202549499998,53488.97963400001 2024-03-28,18:19:28.000,88,11093547,13845,0,1711649967,12971.553336199991,158.70615669000108,53488.97264688 2024-03-28,18:19:29.000,88,11093486,14165,0,1711649968,12971.694798709992,158.6568127799983,53489.00059536 2024-03-28,18:19:30.000,88,11093471,13925,0,1711649969,12971.762161810002,158.6356653900002,53489.02854384001 2024-03-28,18:19:31.000,88,11093502,14245,0,1711649970,12971.816052289993,158.60746887000278,53489.1193764 2024-03-28,18:19:32.000,88,11093426,14085,0,1711649971,12971.944042179988,158.60041974000342,53489.14033776 2024-03-28,18:19:33.000,88,11093500,14045,0,1711649972,12972.018141589993,158.6215671300015,53489.154312000006 2024-03-28,18:19:34.000,88,11093552,14005,0,1711649973,12972.132658859999,158.5863214800047,53489.21020896 2024-03-28,18:19:35.000,88,11093565,14045,0,1711649974,12972.152867789999,158.54402670000127,53489.21020896 2024-03-28,18:19:36.000,88,11093511,13725,0,1711649975,12972.301066609994,158.59337061000406,53489.23117032 2024-03-28,18:19:37.000,88,11093558,13925,0,1711649976,12972.32801184999,158.55107583000063,53489.266105919996 2024-03-28,18:19:38.000,88,11093435,13925,0,1711649977,12972.402111259995,158.56517408999935,53489.34995136 2024-03-28,18:19:39.000,88,11093504,13845,0,1711649978,12972.442529119995,158.59337061000406,53489.36392560001 2024-03-28,18:19:40.000,88,11093470,13965,0,1711649979,12972.46947435999,158.64976364999893,53489.34995136 2024-03-28,18:19:41.000,88,11093610,14285,0,1711649980,12972.47621067,158.64976364999893,53489.34995136 2024-03-28,18:19:42.000,88,11093535,14205,0,1711649981,12972.47621067,158.69205843000236,53489.39187408001 2024-03-28,18:19:43.000,88,11093462,14125,0,1711649982,12972.482946979995,158.70615669000108,53489.46174528001 2024-03-28,18:19:44.000,88,11093501,13925,0,1711649983,12972.503155909995,158.685009300003,53489.45475816 2024-03-28,18:19:45.000,88,11093488,13885,0,1711649984,12972.4964196,158.73435320999852,53489.468732400004 2024-03-28,18:19:46.000,88,11093528,13725,0,1711649985,12972.50989221999,158.75550060000387,53489.503668 2024-03-28,18:19:47.000,88,11093496,14245,0,1711649986,12972.47621067,158.74140233999788,53489.55956496001 2024-03-28,18:19:48.000,88,11093389,14045,0,1711649987,12972.503155909995,158.7484514700045,53489.6434104 2024-03-28,18:19:49.000,88,11093489,14245,0,1711649988,12972.44926542999,158.7695988600026,53489.6434104 2024-03-28,18:19:50.000,88,11093462,13965,0,1711649989,12972.422320189995,158.69205843000236,53489.62943616001 2024-03-28,18:19:51.000,88,11093593,14045,0,1711649990,12972.36842970999,158.72730407999916,53489.60847480001 2024-03-28,18:19:52.000,88,11093527,14245,0,1711649991,12972.361693399995,158.7202549499998,53489.65039752001 2024-03-28,18:19:53.000,88,11093519,14165,0,1711649992,12972.260648749994,158.72730407999916,53489.62244904 2024-03-28,18:19:54.000,88,11093491,14005,0,1711649993,12972.18654933999,158.7836971200013,53489.72725584001 2024-03-28,18:19:55.000,88,11093551,14005,0,1711649994,12972.173076719999,158.79779538000003,53489.76219144 2024-03-28,18:19:56.000,88,11093515,13765,0,1711649995,12972.112449929999,158.79074625000067,53489.72026872 2024-03-28,18:19:57.000,88,11093456,13725,0,1711649996,12972.045086829989,158.8682866800009,53489.7132816 2024-03-28,18:19:58.000,88,11093510,14445,0,1711649997,12972.031614209998,158.91763059000368,53489.74123008 2024-03-28,18:19:59.000,88,11093525,14365,0,1711649998,12971.937305869993,159.016318410002,53489.67834600001 2024-03-28,18:20:00.000,88,11093471,13925,0,1711649999,12971.977723729993,159.0797605800035,53489.6434104 2024-03-28,18:20:01.000,88,11093550,13925,0,1711650000,12971.930569559998,159.1784484000018,53489.68533312 2024-03-28,18:20:02.000,88,11093496,14245,0,1711650001,12971.991196349998,159.25598883000202,53489.74821720001 2024-03-28,18:20:03.000,88,11093526,14165,0,1711650002,12971.970987419998,159.31943100000353,53489.74821720001 2024-03-28,18:20:04.000,88,11093479,13845,0,1711650003,12971.957514799993,159.41811882000184,53489.76917856 2024-03-28,18:20:05.000,88,11093525,13845,0,1711650004,12971.944042179988,159.54500316000485,53489.74821720001 2024-03-28,18:20:06.000,88,11093567,14045,0,1711650005,12971.977723729993,159.65074011000252,53489.79013992 2024-03-28,18:20:07.000,88,11093465,13565,0,1711650006,12971.970987419998,159.7705753199989,53489.76219144 2024-03-28,18:20:08.000,88,11093535,13965,0,1711650007,12971.950778489998,159.85516487999848,53489.74821720001 2024-03-28,18:20:09.000,88,11093531,13845,0,1711650008,12971.923833250003,159.95385270000406,53489.74123008 2024-03-28,18:20:10.000,88,11093573,14085,0,1711650009,12971.869942769998,160.0807370399998,53489.76219144 2024-03-28,18:20:11.000,88,11093557,13845,0,1711650010,12971.836261219993,160.15827747000003,53489.73424296 2024-03-28,18:20:12.000,88,11093521,14005,0,1711650011,12971.816052289993,160.24286702999962,53489.67834600001 2024-03-28,18:20:13.000,88,11093491,14445,0,1711650012,12971.735216569992,160.36270224000327,53489.68533312 2024-03-28,18:20:14.000,88,11093556,14125,0,1711650013,12971.654380849992,160.39794789000007,53489.7132816 2024-03-28,18:20:15.000,88,11093528,14245,0,1711650014,12971.587017749996,160.46843919000094,53489.60847480001 2024-03-28,18:20:16.000,88,11093502,14005,0,1711650015,12971.546599889996,160.51778310000373,53489.69232024 2024-03-28,18:20:17.000,88,11093540,14005,0,1711650016,12971.43881893,160.64466743999947,53489.6434104 2024-03-28,18:20:18.000,88,11093516,14285,0,1711650017,12971.304092729995,160.6235200500014,53489.6434104 2024-03-28,18:20:19.000,88,11093476,13965,0,1711650018,12971.20978438999,160.70106048000162,53489.636423280004 2024-03-28,18:20:20.000,88,11093542,14165,0,1711650019,12971.11547605,160.7363061299984,53489.56655208 2024-03-28,18:20:21.000,88,11093524,13925,0,1711650020,12971.03464033,160.80679742999928,53489.55956496001 2024-03-28,18:20:22.000,88,11093515,14005,0,1711650021,12970.974013539999,160.85614134000207,53489.489693760006 2024-03-28,18:20:23.000,88,11093548,13725,0,1711650022,12970.872968889998,160.85614134000207,53489.489693760006 2024-03-28,18:20:24.000,88,11093549,14085,0,1711650023,12970.819078409993,160.947780030001,53489.47571952 2024-03-28,18:20:25.000,88,11093574,13605,0,1711650024,12970.758451619993,160.94073090000165,53489.34995136 2024-03-28,18:20:26.000,88,11093572,14045,0,1711650025,12970.738242689993,160.94073090000165,53489.39187408001 2024-03-28,18:20:27.000,88,11093493,14045,0,1711650026,12970.704561140003,160.95482916000037,53489.370912720005 2024-03-28,18:20:28.000,88,11093513,14245,0,1711650027,12970.670879589998,161.01122220000252,53489.370912720005 2024-03-28,18:20:29.000,88,11093511,14325,0,1711650028,12970.677615899993,161.05351697999868,53489.31501576001 2024-03-28,18:20:30.000,88,11093447,14165,0,1711650029,12970.684352210003,161.03941871999996,53489.301041520004 2024-03-28,18:20:31.000,88,11093435,13845,0,1711650030,12970.731506379998,161.05351697999868,53489.29405440001 2024-03-28,18:20:32.000,88,11093538,13565,0,1711650031,12970.785396859988,161.0817135000034,53489.252131680005 2024-03-28,18:20:33.000,88,11093502,14245,0,1711650032,12970.825814719989,161.08876263000275,53489.24514456001 2024-03-28,18:20:34.000,88,11093549,13885,0,1711650033,12970.899914129994,161.0817135000034,53489.252131680005 2024-03-28,18:20:35.000,88,11093502,14005,0,1711650034,12970.920123059994,161.06761524000467,53489.22418320001 2024-03-28,18:20:36.000,88,11093463,13925,0,1711650035,12970.96727722999,161.0817135000034,53489.18226048 2024-03-28,18:20:37.000,88,11093516,13845,0,1711650036,12971.00769508999,161.05351697999868,53489.23815744 2024-03-28,18:20:38.000,88,11093517,13885,0,1711650037,12971.00769508999,161.04646784999932,53489.1892476 2024-03-28,18:20:39.000,88,11093533,13925,0,1711650038,12971.021167709994,160.99007481000444,53489.133350640004 2024-03-28,18:20:40.000,88,11093511,13725,0,1711650039,12971.014431399999,160.95482916000037,53489.14033776 2024-03-28,18:20:41.000,88,11093485,14005,0,1711650040,12970.980749849994,160.947780030001,53489.133350640004 2024-03-28,18:20:42.000,88,11093503,14005,0,1711650041,12970.947068299989,160.82794482000463,53489.10540216001 2024-03-28,18:20:43.000,88,11093543,14205,0,1711650042,12970.906650439989,160.77155178000248,53489.1193764 2024-03-28,18:20:44.000,88,11093486,13885,0,1711650043,12970.879705199994,160.7504043900044,53489.035530960005 2024-03-28,18:20:45.000,88,11093488,13885,0,1711650044,12970.819078409993,160.70810961000097,53489.00059536 2024-03-28,18:20:46.000,88,11093529,13885,0,1711650045,12970.846023649989,160.67991309000354,53489.06347944 2024-03-28,18:20:47.000,88,11093566,14205,0,1711650046,12970.805605789988,160.60942179000267,53488.965659760004 2024-03-28,18:20:48.000,88,11093543,14085,0,1711650047,12970.744978999988,160.5882744000046,53488.90976280001 2024-03-28,18:20:49.000,88,11093517,14005,0,1711650048,12970.758451619993,160.56007787999988,53488.95867264001 2024-03-28,18:20:50.000,88,11093545,14285,0,1711650049,12970.778660549993,160.46843919000094,53488.89578856 2024-03-28,18:20:51.000,88,11093499,14205,0,1711650050,12970.724770069988,160.42614441000478,53488.867840080005 2024-03-28,18:20:52.000,88,11093549,13845,0,1711650051,12970.798869479993,160.41909527999815,53488.82591736 2024-03-28,18:20:53.000,88,11093516,13725,0,1711650052,12970.846023649989,160.36975137000263,53488.82591736 2024-03-28,18:20:54.000,88,11093502,14205,0,1711650053,12970.947068299989,160.34155484999792,53488.8748272 2024-03-28,18:20:55.000,88,11093572,13965,0,1711650054,12970.974013539999,160.30630920000112,53488.77002040001 2024-03-28,18:20:56.000,88,11093548,14245,0,1711650055,12971.061585569994,160.2781126800037,53488.82591736 2024-03-28,18:20:57.000,88,11093483,14005,0,1711650056,12971.12894866999,160.24286702999962,53488.84687872 2024-03-28,18:20:58.000,88,11093600,13885,0,1711650057,12971.2165207,160.15122834000067,53488.84687872 2024-03-28,18:20:59.000,88,11093497,13845,0,1711650058,12971.27714749,160.15122834000067,53488.85386584 2024-03-28,18:21:00.000,88,11093563,14085,0,1711650059,12971.33103796999,160.15827747000003,53488.83989160001 2024-03-28,18:21:01.000,88,11093585,13925,0,1711650060,12971.41187368999,160.1300809500026,53488.86085296001 2024-03-28,18:21:02.000,88,11093519,14005,0,1711650061,12971.485973099996,160.08778616999916,53488.818930240006 2024-03-28,18:21:03.000,88,11093480,13805,0,1711650062,12971.573545129992,160.12303182000323,53488.804956 2024-03-28,18:21:04.000,88,11093545,13765,0,1711650063,12971.688062399997,160.15122834000067,53488.84687872 2024-03-28,18:21:05.000,88,11093497,13805,0,1711650064,12971.795843359992,160.1441792100013,53488.84687872 2024-03-28,18:21:06.000,88,11093479,14085,0,1711650065,12971.903624320003,160.15122834000067,53488.818930240006 2024-03-28,18:21:07.000,88,11093479,13885,0,1711650066,12972.038350519993,160.15122834000067,53488.90976280001 2024-03-28,18:21:08.000,88,11093534,13925,0,1711650067,12972.159604099994,160.18647399000474,53488.965659760004 2024-03-28,18:21:09.000,88,11093527,13765,0,1711650068,12972.301066609994,160.2287687700009,53488.986621120006 2024-03-28,18:21:10.000,88,11093480,14045,0,1711650069,12972.42905649999,160.25696528999833,53488.97963400001 2024-03-28,18:21:11.000,88,11093517,14085,0,1711650070,12972.55031007999,160.2922109400024,53489.02155672 2024-03-28,18:21:12.000,88,11093507,14165,0,1711650071,12972.61767318,160.31335833000048,53489.0495052 2024-03-28,18:21:13.000,88,11093528,14045,0,1711650072,12972.759135690001,160.3556531100039,53489.10540216001 2024-03-28,18:21:14.000,88,11093518,13965,0,1711650073,12972.860180340002,160.41909527999815,53489.04251808 2024-03-28,18:21:15.000,88,11093505,13925,0,1711650074,12972.914070819992,160.42614441000478,53489.17527336001 2024-03-28,18:21:16.000,88,11093501,14405,0,1711650075,12972.994906539992,160.48253744999965,53489.14732488001 2024-03-28,18:21:17.000,88,11093622,13845,0,1711650076,12973.035324399993,160.53188136000244,53489.23815744 2024-03-28,18:21:18.000,88,11093519,14045,0,1711650077,12973.042060710002,160.51778310000373,53489.322002880006 2024-03-28,18:21:19.000,88,11093472,13765,0,1711650078,12973.062269640002,160.54597962000116,53489.322002880006 2024-03-28,18:21:20.000,88,11093578,13925,0,1711650079,12973.069005949998,160.52483223000308,53489.33597712 2024-03-28,18:21:21.000,88,11093549,13765,0,1711650080,12972.994906539992,160.52483223000308,53489.33597712 2024-03-28,18:21:22.000,88,11093595,14085,0,1711650081,12972.920807130002,160.50368483999773,53489.36392560001 2024-03-28,18:21:23.000,88,11093507,13805,0,1711650082,12972.792817239992,160.489586579999,53489.34995136 2024-03-28,18:21:24.000,88,11093554,13925,0,1711650083,12972.67829997,160.49663570999837,53489.37789984 2024-03-28,18:21:25.000,88,11093571,14005,0,1711650084,12972.604200559996,160.4402426700035,53489.3988612 2024-03-28,18:21:26.000,88,11093573,14005,0,1711650085,12972.51662853,160.48253744999965,53489.39187408001 2024-03-28,18:21:27.000,88,11093545,14125,0,1711650086,12972.462738049995,160.46139006000158,53489.41283544001 2024-03-28,18:21:28.000,88,11093566,14205,0,1711650087,12972.36842970999,160.39794789000007,53489.44777104 2024-03-28,18:21:29.000,88,11093554,13765,0,1711650088,12972.34822077999,160.376800500002,53489.489693760006 2024-03-28,18:21:30.000,88,11093527,14005,0,1711650089,12972.30780291999,160.376800500002,53489.42680968 2024-03-28,18:21:31.000,88,11093525,13605,0,1711650090,12972.31453923,160.3556531100039,53489.47571952 2024-03-28,18:21:32.000,88,11093507,14085,0,1711650091,12972.37516602,160.3908987600007,53489.489693760006 2024-03-28,18:21:33.000,88,11093523,13925,0,1711650092,12972.260648749994,160.3556531100039,53489.419822560005 2024-03-28,18:21:34.000,88,11093532,13685,0,1711650093,12972.2943303,160.376800500002,53489.53161648001 2024-03-28,18:21:35.000,88,11093494,14085,0,1711650094,12972.2943303,160.376800500002,53489.49668088 2024-03-28,18:21:36.000,88,11093521,14005,0,1711650095,12972.34822077999,160.41909527999815,53489.51764224 2024-03-28,18:21:37.000,88,11093495,13765,0,1711650096,12972.35495709,160.376800500002,53489.47571952 2024-03-28,18:21:38.000,88,11093466,13925,0,1711650097,12972.381902329995,160.3908987600007,53489.49668088 2024-03-28,18:21:39.000,88,11093538,13645,0,1711650098,12972.361693399995,160.36270224000327,53489.5735392 2024-03-28,18:21:40.000,88,11093539,13925,0,1711650099,12972.34822077999,160.36270224000327,53489.55257784 2024-03-28,18:21:41.000,88,11093480,13925,0,1711650100,12972.32801184999,160.3556531100039,53489.49668088 2024-03-28,18:21:42.000,88,11093468,13925,0,1711650101,12972.33474816,160.34860398000455,53489.49668088 2024-03-28,18:21:43.000,88,11093519,14045,0,1711650102,12972.25391244,160.30630920000112,53489.51764224 2024-03-28,18:21:44.000,88,11093468,14125,0,1711650103,12972.26738505999,160.2640144199977,53489.51065512001 2024-03-28,18:21:45.000,88,11093482,13965,0,1711650104,12972.25391244,160.28516181000305,53489.56655208 2024-03-28,18:21:46.000,88,11093546,13845,0,1711650105,12972.240439819994,160.27106355000433,53489.52462936 2024-03-28,18:21:47.000,88,11093519,14045,0,1711650106,12972.24717612999,160.31335833000048,53489.503668 2024-03-28,18:21:48.000,88,11093493,14045,0,1711650107,12972.20675826999,160.25696528999833,53489.47571952 2024-03-28,18:21:49.000,88,11093585,13845,0,1711650108,12972.220230889994,160.36270224000327,53489.52462936 2024-03-28,18:21:50.000,88,11093488,13925,0,1711650109,12972.152867789999,160.34155484999792,53489.49668088 2024-03-28,18:21:51.000,88,11093450,13845,0,1711650110,12972.146131479989,160.40499701999943,53489.42680968 2024-03-28,18:21:52.000,88,11093522,14005,0,1711650111,12972.098977309994,160.38384963000135,53489.42680968 2024-03-28,18:21:53.000,88,11093512,13885,0,1711650112,12972.024877899988,160.42614441000478,53489.46174528001 2024-03-28,18:21:54.000,88,11093512,13805,0,1711650113,12971.957514799993,160.4754883200003,53489.40584832 2024-03-28,18:21:55.000,88,11093548,13805,0,1711650114,12971.842997530002,160.48253744999965,53489.370912720005 2024-03-28,18:21:56.000,88,11093480,13965,0,1711650115,12971.735216569992,160.489586579999,53489.33597712 2024-03-28,18:21:57.000,88,11093452,14085,0,1711650116,12971.620699300001,160.5741761399986,53489.301041520004 2024-03-28,18:21:58.000,88,11093570,14085,0,1711650117,12971.512918339991,160.65876569999818,53489.28706728 2024-03-28,18:21:59.000,88,11093568,13965,0,1711650118,12971.37819214,160.65171656999883,53489.21719608 2024-03-28,18:22:00.000,88,11093537,13845,0,1711650119,12971.27714749,160.7363061299984,53489.2591188 2024-03-28,18:22:01.000,88,11093453,13565,0,1711650120,12971.14915759999,160.80679742999928,53489.17527336001 2024-03-28,18:22:02.000,88,11093604,14245,0,1711650121,12971.000958779994,160.87728873000015,53489.1193764 2024-03-28,18:22:03.000,88,11093537,13885,0,1711650122,12970.940331989994,160.96187828999973,53489.12636352001 2024-03-28,18:22:04.000,88,11093537,14405,0,1711650123,12970.825814719989,160.9830256799978,53489.05649232001 2024-03-28,18:22:05.000,88,11093565,13725,0,1711650124,12970.711297449998,161.00417307000316,53488.986621120006 2024-03-28,18:22:06.000,88,11093520,13645,0,1711650125,12970.643934350002,161.04646784999932,53488.99360824 2024-03-28,18:22:07.000,88,11093543,14285,0,1711650126,12970.583307560002,161.13810653999826,53488.93771128001 2024-03-28,18:22:08.000,88,11093425,13725,0,1711650127,12970.455317669992,161.23679436000384,53488.867840080005 2024-03-28,18:22:09.000,88,11093547,13925,0,1711650128,12970.381218260001,161.27204001000064,53488.82591736 2024-03-28,18:22:10.000,88,11093570,13685,0,1711650129,12970.300382540001,161.27204001000064,53488.797968880004 2024-03-28,18:22:11.000,88,11093535,13765,0,1711650130,12970.21954682,161.31433479000407,53488.77002040001 2024-03-28,18:22:12.000,88,11093530,14325,0,1711650131,12970.17239264999,161.34958044000086,53488.77700752 2024-03-28,18:22:13.000,88,11093532,13925,0,1711650132,12970.064611689995,161.37072782999894,53488.77002040001 2024-03-28,18:22:14.000,88,11093469,14085,0,1711650133,12970.003984899995,161.41302261000237,53488.70713632 2024-03-28,18:22:15.000,88,11093478,14125,0,1711650134,12969.95683073,161.41302261000237,53488.651239360006 2024-03-28,18:22:16.000,88,11093493,13845,0,1711650135,12969.85578608,161.45531738999853,53488.70713632 2024-03-28,18:22:17.000,88,11093539,14245,0,1711650136,12969.754741429999,161.49761217000196,53488.630278000004 2024-03-28,18:22:18.000,88,11093466,13805,0,1711650137,12969.714323569999,161.5399069499981,53488.595342399996 2024-03-28,18:22:19.000,88,11093465,13805,0,1711650138,12969.633487849998,161.51875956000003,53488.57438104001 2024-03-28,18:22:20.000,88,11093518,13805,0,1711650139,12969.599806299993,161.5540052100041,53488.54643256 2024-03-28,18:22:21.000,88,11093493,13965,0,1711650140,12969.545915819988,161.63154564000433,53488.532458320005 2024-03-28,18:22:22.000,88,11093561,13685,0,1711650141,12969.438134859993,161.6879386799992,53488.49752272 2024-03-28,18:22:23.000,88,11093471,14325,0,1711650142,12969.431398549998,161.70908607000456,53488.4905356 2024-03-28,18:22:24.000,88,11093525,13805,0,1711650143,12969.377508069992,161.77957736999815,53488.54643256 2024-03-28,18:22:25.000,88,11093453,13565,0,1711650144,12969.397716999993,161.84301953999966,53488.483548480006 2024-03-28,18:22:26.000,88,11093523,14085,0,1711650145,12969.350562829997,161.9346582299986,53488.47656136001 2024-03-28,18:22:27.000,88,11093479,14005,0,1711650146,12969.364035450002,161.92760909999924,53488.462587120004 2024-03-28,18:22:28.000,88,11093572,13845,0,1711650147,12969.377508069992,161.9981004000001,53488.49752272 2024-03-28,18:22:29.000,88,11093518,13685,0,1711650148,12969.444871170002,162.0826899599997,53488.53944544 2024-03-28,18:22:30.000,88,11093540,14085,0,1711650149,12969.512234269998,162.09678821999842,53488.483548480006 2024-03-28,18:22:31.000,88,11093472,14485,0,1711650150,12969.572861059998,162.2095743000027,53488.44861288 2024-03-28,18:22:32.000,88,11093512,14125,0,1711650151,12969.640224159994,162.2307216900008,53488.51848408 2024-03-28,18:22:33.000,88,11093561,14005,0,1711650152,12969.667169399989,162.28006560000358,53488.51149696 2024-03-28,18:22:34.000,88,11093532,14005,0,1711650153,12969.74800511999,162.26596734000486,53488.52547120001 2024-03-28,18:22:35.000,88,11093468,14245,0,1711650154,12969.76821404999,162.3294095099991,53488.51848408 2024-03-28,18:22:36.000,88,11093505,13965,0,1711650155,12969.815368219999,162.36465516000317,53488.51848408 2024-03-28,18:22:37.000,88,11093531,13845,0,1711650156,12969.86925869999,162.35055690000445,53488.53944544 2024-03-28,18:22:38.000,88,11093469,14045,0,1711650157,12969.923149179995,162.42104819999804,53488.532458320005 2024-03-28,18:22:39.000,88,11093471,13965,0,1711650158,12969.95009441999,162.37875342000189,53488.581368160005 2024-03-28,18:22:40.000,88,11093460,13805,0,1711650159,12969.97703966,162.35055690000445,53488.46957424 2024-03-28,18:22:41.000,88,11093555,14085,0,1711650160,12969.99724859,162.3576060300038,53488.51848408 2024-03-28,18:22:42.000,88,11093518,13725,0,1711650161,12970.044402759995,162.39990080999996,53488.53944544 2024-03-28,18:22:43.000,88,11093510,14005,0,1711650162,12970.01745752,162.3294095099991,53488.57438104001 2024-03-28,18:22:44.000,88,11093519,13765,0,1711650163,12970.17239264999,162.31531125000038,53488.532458320005 2024-03-28,18:22:45.000,88,11093548,14045,0,1711650164,12970.185865269996,162.28006560000358,53488.56739392 2024-03-28,18:22:46.000,88,11093537,13525,0,1711650165,12970.165656339996,162.2448199499995,53488.595342399996 2024-03-28,18:22:47.000,88,11093471,14125,0,1711650166,12970.19260157999,162.2095743000027,53488.581368160005 2024-03-28,18:22:48.000,88,11093532,14005,0,1711650167,12970.23975575,162.195476040004,53488.5604068 2024-03-28,18:22:49.000,88,11093579,13645,0,1711650168,12970.340800400001,162.1461321300012,53488.57438104001 2024-03-28,18:22:50.000,88,11093480,13925,0,1711650169,12970.401427190001,162.18842691000464,53488.58835528 2024-03-28,18:22:51.000,88,11093570,13965,0,1711650170,12970.455317669992,162.1320338700025,53488.595342399996 2024-03-28,18:22:52.000,88,11093490,13925,0,1711650171,12970.630461729997,162.12498474000313,53488.57438104001 2024-03-28,18:22:53.000,88,11093553,13765,0,1711650172,12970.738242689993,162.1108864800044,53488.61630376 2024-03-28,18:22:54.000,88,11093544,13605,0,1711650173,12970.846023649989,162.12498474000313,53488.62329088001 2024-03-28,18:22:55.000,88,11093482,13925,0,1711650174,12970.940331989994,162.07564083000034,53488.56739392 2024-03-28,18:22:56.000,88,11093513,13845,0,1711650175,12970.96727722999,162.0474443100029,53488.64425224001 2024-03-28,18:22:57.000,88,11093464,13845,0,1711650176,12971.04811294999,162.03334605000418,53488.60232952001 2024-03-28,18:22:58.000,88,11093542,13845,0,1711650177,12971.06832187999,162.02629692000482,53488.68617496 2024-03-28,18:22:59.000,88,11093479,13725,0,1711650178,12971.102003429995,162.01219865999883,53488.68617496 2024-03-28,18:23:00.000,88,11093586,14085,0,1711650179,12971.102003429995,162.03334605000418,53488.69316208001 2024-03-28,18:23:01.000,88,11093549,13965,0,1711650180,12971.06832187999,161.9840021400014,53488.6652136 2024-03-28,18:23:02.000,88,11093504,14005,0,1711650181,12971.08853080999,162.03334605000418,53488.68617496 2024-03-28,18:23:03.000,88,11093582,13765,0,1711650182,12971.06832187999,162.00514952999947,53488.700149200005 2024-03-28,18:23:04.000,88,11093493,13805,0,1711650183,12971.04811294999,161.9840021400014,53488.630278000004 2024-03-28,18:23:05.000,88,11093476,13725,0,1711650184,12970.994222469999,161.9840021400014,53488.68617496 2024-03-28,18:23:06.000,88,11093541,14045,0,1711650185,12970.98748615999,161.9346582299986,53488.651239360006 2024-03-28,18:23:07.000,88,11093508,14045,0,1711650186,12970.947068299989,161.89236345000245,53488.67220072001 2024-03-28,18:23:08.000,88,11093599,14325,0,1711650187,12970.899914129994,161.79367563000415,53488.61630376 2024-03-28,18:23:09.000,88,11093510,13925,0,1711650188,12970.866232579989,161.7866265000048,53488.60931664 2024-03-28,18:23:10.000,88,11093515,13645,0,1711650189,12970.812342099998,161.6385947700037,53488.63726512 2024-03-28,18:23:11.000,88,11093496,14165,0,1711650190,12970.792133169998,161.60334911999962,53488.61630376 2024-03-28,18:23:12.000,88,11093428,13765,0,1711650191,12970.805605789988,161.51171043000068,53488.630278000004 2024-03-28,18:23:13.000,88,11093529,14005,0,1711650192,12970.846023649989,161.45531738999853,53488.65822648 2024-03-28,18:23:14.000,88,11093490,13765,0,1711650193,12970.839287339993,161.4412191299998,53488.68617496 2024-03-28,18:23:15.000,88,11093502,13805,0,1711650194,12970.839287339993,161.3918752200043,53488.57438104001 2024-03-28,18:23:16.000,88,11093565,14045,0,1711650195,12970.906650439989,161.30023652999807,53488.60232952001 2024-03-28,18:23:17.000,88,11093587,14205,0,1711650196,12971.02790401999,161.34958044000086,53488.56739392 2024-03-28,18:23:18.000,88,11093492,13685,0,1711650197,12971.081794499994,161.3284330500028,53488.54643256 2024-03-28,18:23:19.000,88,11093547,14285,0,1711650198,12971.19631177,161.29318739999871,53488.65822648 2024-03-28,18:23:20.000,88,11093480,13885,0,1711650199,12971.263674869995,161.29318739999871,53488.630278000004 2024-03-28,18:23:21.000,88,11093595,13925,0,1711650200,12971.33103796999,161.3777769599983,53488.630278000004 2024-03-28,18:23:22.000,88,11093500,14085,0,1711650201,12971.45902786,161.4271208700011,53488.71412344 2024-03-28,18:23:23.000,88,11093488,13845,0,1711650202,12971.533127269991,161.41302261000237,53488.61630376 2024-03-28,18:23:24.000,88,11093516,13765,0,1711650203,12971.600490370001,161.47646478000388,53488.67918784 2024-03-28,18:23:25.000,88,11093541,13885,0,1711650204,12971.694798709992,161.5540052100041,53488.70713632 2024-03-28,18:23:26.000,88,11093573,14165,0,1711650205,12971.748689189997,161.61744737999834,53488.749059040005 2024-03-28,18:23:27.000,88,11093521,13845,0,1711650206,12971.856470149993,161.6526930300024,53488.70713632 2024-03-28,18:23:28.000,88,11093471,13965,0,1711650207,12971.836261219993,161.80777389000286,53488.68617496 2024-03-28,18:23:29.000,88,11093466,13845,0,1711650208,12971.917096939993,161.8853143200031,53488.72111056001 2024-03-28,18:23:30.000,88,11093450,13925,0,1711650209,12971.950778489998,161.9840021400014,53488.74207192001 2024-03-28,18:23:31.000,88,11093558,13965,0,1711650210,12971.957514799993,162.00514952999947,53488.72111056001 2024-03-28,18:23:32.000,88,11093436,13885,0,1711650211,12971.903624320003,162.06859170000098,53488.7350848 2024-03-28,18:23:33.000,88,11093537,13965,0,1711650212,12971.829524909997,162.07564083000034,53488.804956 2024-03-28,18:23:34.000,88,11093483,14085,0,1711650213,12971.829524909997,162.13908300000185,53488.78399464 2024-03-28,18:23:35.000,88,11093494,14325,0,1711650214,12971.674589779992,162.16727951999928,53488.72809768 2024-03-28,18:23:36.000,88,11093458,13645,0,1711650215,12971.526390959996,162.181377779998,53488.70713632 2024-03-28,18:23:37.000,88,11093426,14125,0,1711650216,12971.445555239996,162.28711473000294,53488.74207192001 2024-03-28,18:23:38.000,88,11093455,13925,0,1711650217,12971.384928449996,162.38580255000124,53488.68617496 2024-03-28,18:23:39.000,88,11093511,13885,0,1711650218,12971.27041117999,162.4562938500021,53488.70713632 2024-03-28,18:23:40.000,88,11093508,14165,0,1711650219,12971.16936652999,162.5408834100017,53488.56739392 2024-03-28,18:23:41.000,88,11093475,13965,0,1711650220,12971.09526712,162.65366948999872,53488.72111056001 2024-03-28,18:23:42.000,88,11093496,14245,0,1711650221,12971.061585569994,162.73120991999895,53488.70713632 2024-03-28,18:23:43.000,88,11093549,14085,0,1711650222,12971.014431399999,162.80875034999917,53488.68617496 2024-03-28,18:23:44.000,88,11093530,14405,0,1711650223,12971.00769508999,162.9497329500009,53488.67918784 2024-03-28,18:23:45.000,88,11093512,14085,0,1711650224,12971.021167709994,162.94268382000155,53488.72111056001 2024-03-28,18:23:46.000,88,11093430,13925,0,1711650225,12971.09526712,163.02022425000177,53488.700149200005 2024-03-28,18:23:47.000,88,11093600,14085,0,1711650226,12971.15589391,163.15415772000415,53488.68617496 2024-03-28,18:23:48.000,88,11093499,14485,0,1711650227,12971.20978438999,163.1964525000003,53488.74207192001 2024-03-28,18:23:49.000,88,11093554,14005,0,1711650228,12971.23672963,163.28809118999925,53488.70713632 2024-03-28,18:23:50.000,88,11093512,13885,0,1711650229,12971.33103796999,163.3444842300014,53488.797968880004 2024-03-28,18:23:51.000,88,11093489,13885,0,1711650230,12971.384928449996,163.40087727000355,53488.7350848 2024-03-28,18:23:52.000,88,11093559,13605,0,1711650231,12971.425346309996,163.40087727000355,53488.86085296001 2024-03-28,18:23:53.000,88,11093534,14165,0,1711650232,12971.41861,163.5066142200012,53488.81194312001 2024-03-28,18:23:54.000,88,11093445,14045,0,1711650233,12971.384928449996,163.5277616099993,53488.930724159996 2024-03-28,18:23:55.000,88,11093373,14005,0,1711650234,12971.35798321,163.541859869998,53488.916749920005 2024-03-28,18:23:56.000,88,11093502,14085,0,1711650235,12971.324301659995,163.6546459500023,53488.89578856 2024-03-28,18:23:57.000,88,11093398,13845,0,1711650236,12971.182839149995,163.62644943000487,53488.916749920005 2024-03-28,18:23:58.000,88,11093473,13885,0,1711650237,12971.14915759999,163.64759682000295,53488.85386584 2024-03-28,18:23:59.000,88,11093542,14045,0,1711650238,12971.061585569994,163.66874421000102,53488.867840080005 2024-03-28,18:24:00.000,88,11093473,13965,0,1711650239,12970.960540919994,163.66874421000102,53488.75604616 2024-03-28,18:24:01.000,88,11093501,14245,0,1711650240,12970.926859369989,163.67579334000038,53488.797968880004 2024-03-28,18:24:02.000,88,11093478,14205,0,1711650241,12970.872968889998,163.64759682000295,53488.77700752 2024-03-28,18:24:03.000,88,11093546,14285,0,1711650242,12970.825814719989,163.54890900000464,53488.749059040005 2024-03-28,18:24:04.000,88,11093467,14165,0,1711650243,12970.771924239998,163.64759682000295,53488.78399464 2024-03-28,18:24:05.000,88,11093453,14565,0,1711650244,12970.630461729997,163.4925159600025,53488.65822648 2024-03-28,18:24:06.000,88,11093436,13845,0,1711650245,12970.596780179992,163.3797298799982,53488.77002040001 2024-03-28,18:24:07.000,88,11093446,13645,0,1711650246,12970.495735529992,163.23874728000374,53488.70713632 2024-03-28,18:24:08.000,88,11093478,13765,0,1711650247,12970.435108739992,163.2457964100031,53488.65822648 2024-03-28,18:24:09.000,88,11093643,14085,0,1711650248,12970.381218260001,163.07661729000392,53488.63726512 2024-03-28,18:24:10.000,88,11093468,13925,0,1711650249,12970.253228369991,162.94268382000155,53488.6652136 2024-03-28,18:24:11.000,88,11093504,14325,0,1711650250,12970.206074199996,162.86514339000132,53488.63726512 2024-03-28,18:24:12.000,88,11093645,14165,0,1711650251,12970.11850217,162.75940644000366,53488.62329088001 2024-03-28,18:24:13.000,88,11093467,14045,0,1711650252,12970.07134799999,162.63252210000064,53488.52547120001 2024-03-28,18:24:14.000,88,11093452,13725,0,1711650253,12970.03766645,162.58317818999785,53488.39970304 2024-03-28,18:24:15.000,88,11093496,13725,0,1711650254,12970.03766645,162.4421955900034,53488.43463864001 2024-03-28,18:24:16.000,88,11093559,14165,0,1711650255,12970.003984899995,162.4421955900034,53488.4206644 2024-03-28,18:24:17.000,88,11093565,13885,0,1711650256,12969.943358109995,162.42809733000468,53488.44162576 2024-03-28,18:24:18.000,88,11093485,14005,0,1711650257,12969.99051227999,162.31531125000038,53488.28790912001 2024-03-28,18:24:19.000,88,11093525,13925,0,1711650258,12969.9366218,162.39990080999996,53488.39970304 2024-03-28,18:24:20.000,88,11093497,13965,0,1711650259,12969.92988548999,162.3435077699978,53488.27393488 2024-03-28,18:24:21.000,88,11093394,14045,0,1711650260,12969.89620394,162.32236037999974,53488.22502504 2024-03-28,18:24:22.000,88,11093479,14045,0,1711650261,12969.943358109995,162.22367256000143,53488.26694776001 2024-03-28,18:24:23.000,88,11093523,14005,0,1711650262,12969.943358109995,162.18842691000464,53488.21803792001 2024-03-28,18:24:24.000,88,11093504,14005,0,1711650263,12969.91641287,162.16023038999992,53488.12021824001 2024-03-28,18:24:25.000,88,11093499,14405,0,1711650264,12969.90967655999,162.05449344000226,53488.07130840001 2024-03-28,18:24:26.000,88,11093579,13885,0,1711650265,12969.90967655999,161.8853143200031,53488.01541144 2024-03-28,18:24:27.000,88,11093514,13645,0,1711650266,12969.774950359999,161.76547910999943,53487.959514480004 2024-03-28,18:24:28.000,88,11093542,14005,0,1711650267,12969.700850949994,161.63154564000433,53487.980475840006 2024-03-28,18:24:29.000,88,11093647,14005,0,1711650268,12969.620015229993,161.49761217000196,53487.93156600001 2024-03-28,18:24:30.000,88,11093590,13925,0,1711650269,12969.525706889988,161.4412191299998,53488.00143720001 2024-03-28,18:24:31.000,88,11093432,13845,0,1711650270,12969.350562829997,161.3425313100015,53487.910604640005 2024-03-28,18:24:32.000,88,11093508,14245,0,1711650271,12969.236045559992,161.25794175000192,53487.91759176 2024-03-28,18:24:33.000,88,11093503,14245,0,1711650272,12969.087846739996,161.1451556700049,53487.8267592 2024-03-28,18:24:34.000,88,11093440,13645,0,1711650273,12969.027219949996,161.02532046000124,53487.78483648001 2024-03-28,18:24:35.000,88,11093613,13765,0,1711650274,12968.98006578,161.05351697999868,53487.84073344 2024-03-28,18:24:36.000,88,11093553,14205,0,1711650275,12968.845339579995,161.01827133000188,53487.742913760005 2024-03-28,18:24:37.000,88,11093560,13845,0,1711650276,12968.784712789995,161.0323695900006,53487.78483648001 2024-03-28,18:24:38.000,88,11093379,14005,0,1711650277,12968.75103123999,161.0323695900006,53487.72893952 2024-03-28,18:24:39.000,88,11093644,13885,0,1711650278,12968.73755862,160.9336817700023,53487.63810696001 2024-03-28,18:24:40.000,88,11093483,14125,0,1711650279,12968.703877069995,160.94073090000165,53487.63111984 2024-03-28,18:24:41.000,88,11093499,14005,0,1711650280,12968.663459209994,161.02532046000124,53487.60317136 2024-03-28,18:24:42.000,88,11093573,13885,0,1711650281,12968.67019551999,161.06761524000467,53487.61015848 2024-03-28,18:24:43.000,88,11093529,13885,0,1711650282,12968.67693183,161.1310574099989,53487.575222880005 2024-03-28,18:24:44.000,88,11093551,14285,0,1711650283,12968.69714076,161.1451556700049,53487.56124864 2024-03-28,18:24:45.000,88,11093533,13845,0,1711650284,12968.744294929995,161.1310574099989,53487.61714560001 2024-03-28,18:24:46.000,88,11093433,14125,0,1711650285,12968.744294929995,161.2438434900032,53487.49137744 2024-03-28,18:24:47.000,88,11093541,13885,0,1711650286,12968.73755862,161.2438434900032,53487.53330016 2024-03-28,18:24:48.000,88,11093500,13845,0,1711650287,12968.81839434,161.20859783999913,53487.526313040005 2024-03-28,18:24:49.000,88,11093567,13805,0,1711650288,12968.825130649995,161.1944995800004,53487.44945472001 2024-03-28,18:24:50.000,88,11093560,13805,0,1711650289,12968.85207588999,161.10286089000147,53487.5123388 2024-03-28,18:24:51.000,88,11093478,14005,0,1711650290,12968.89923006,161.15220480000426,53487.56124864 2024-03-28,18:24:52.000,88,11093608,14045,0,1711650291,12968.946384229996,161.08876263000275,53487.526313040005 2024-03-28,18:24:53.000,88,11093678,13925,0,1711650292,12969.00027471,160.97597654999845,53487.59618424001 2024-03-28,18:24:54.000,88,11093516,13765,0,1711650293,12969.067637809996,161.03941871999996,53487.61714560001 2024-03-28,18:24:55.000,88,11093486,14005,0,1711650294,12969.101319360001,160.92663264000294,53487.624132720004 2024-03-28,18:24:56.000,88,11093552,14085,0,1711650295,12969.128264599996,160.92663264000294,53487.59618424001 2024-03-28,18:24:57.000,88,11093572,14045,0,1711650296,12969.04069257,160.8702396000008,53487.56823576001 2024-03-28,18:24:58.000,88,11093404,14045,0,1711650297,12969.067637809996,160.8843378599995,53487.61015848 2024-03-28,18:24:59.000,88,11093514,14005,0,1711650298,12969.04069257,160.85614134000207,53487.58221 2024-03-28,18:25:00.000,88,11093650,13885,0,1711650299,12968.885757439995,160.80679742999928,53487.56823576001 2024-03-28,18:25:01.000,88,11093563,14085,0,1711650300,12968.865548509995,160.87728873000015,53487.59618424001 2024-03-28,18:25:02.000,88,11093434,13565,0,1711650301,12968.79144909999,160.91958351000358,53487.6520812 2024-03-28,18:25:03.000,88,11093449,14245,0,1711650302,12968.77797648,160.8843378599995,53487.61714560001 2024-03-28,18:25:04.000,88,11093589,13925,0,1711650303,12968.75776755,160.89843611999822,53487.7219524 2024-03-28,18:25:05.000,88,11093564,14285,0,1711650304,12968.79144909999,160.95482916000037,53487.624132720004 2024-03-28,18:25:06.000,88,11093526,14285,0,1711650305,12968.87228481999,160.99007481000444,53487.63810696001 2024-03-28,18:25:07.000,88,11093545,14005,0,1711650306,12968.905966369995,161.01827133000188,53487.63111984 2024-03-28,18:25:08.000,88,11093517,14005,0,1711650307,12969.067637809996,161.06761524000467,53487.72893952 2024-03-28,18:25:09.000,88,11093450,13845,0,1711650308,12969.195627699992,161.10286089000147,53487.79881072 2024-03-28,18:25:10.000,88,11093487,13765,0,1711650309,12969.242781870002,161.23679436000384,53487.77784936 2024-03-28,18:25:11.000,88,11093494,13845,0,1711650310,12969.357299139992,161.1310574099989,53487.84073344 2024-03-28,18:25:12.000,88,11093462,13685,0,1711650311,12969.498761649993,161.15925393000362,53487.86868192 2024-03-28,18:25:13.000,88,11093566,13965,0,1711650312,12969.552652129998,161.20859783999913,53487.8966304 2024-03-28,18:25:14.000,88,11093504,13685,0,1711650313,12969.74800511999,161.1804013200017,53488.01541144 2024-03-28,18:25:15.000,88,11093404,13725,0,1711650314,12969.862522389994,161.12400827999954,53488.04335992 2024-03-28,18:25:16.000,88,11093524,13925,0,1711650315,12969.88946762999,160.9830256799978,53488.029385680005 2024-03-28,18:25:17.000,88,11093539,14005,0,1711650316,12970.03766645,160.96187828999973,53488.05034704001 2024-03-28,18:25:18.000,88,11093519,14125,0,1711650317,12970.21954682,160.84204308000335,53488.127205360004 2024-03-28,18:25:19.000,88,11093498,13805,0,1711650318,12970.280173610001,160.79974829999992,53488.21803792001 2024-03-28,18:25:20.000,88,11093413,13965,0,1711650319,12970.421636120001,160.66581483000482,53488.26694776001 2024-03-28,18:25:21.000,88,11093409,14205,0,1711650320,12970.448581359997,160.6235200500014,53488.28790912001 2024-03-28,18:25:22.000,88,11093594,14005,0,1711650321,12970.610252799997,160.6023726600033,53488.26694776001 2024-03-28,18:25:23.000,88,11093581,13925,0,1711650322,12970.677615899993,160.51778310000373,53488.27393488 2024-03-28,18:25:24.000,88,11093432,14165,0,1711650323,12970.691088519998,160.4754883200003,53488.38572880001 2024-03-28,18:25:25.000,88,11093393,13725,0,1711650324,12970.711297449998,160.4120461499988,53488.3507932 2024-03-28,18:25:26.000,88,11093456,14165,0,1711650325,12970.785396859988,160.2922109400024,53488.30188336 2024-03-28,18:25:27.000,88,11093531,13765,0,1711650326,12970.758451619993,160.22171964000154,53488.39271592 2024-03-28,18:25:28.000,88,11093540,13965,0,1711650327,12970.866232579989,160.27106355000433,53488.364767440005 2024-03-28,18:25:29.000,88,11093511,14045,0,1711650328,12970.812342099998,160.10893356000452,53488.44162576 2024-03-28,18:25:30.000,88,11093444,14045,0,1711650329,12970.798869479993,160.1935231200041,53488.47656136001 2024-03-28,18:25:31.000,88,11093561,14045,0,1711650330,12970.744978999988,160.1441792100013,53488.37874168 2024-03-28,18:25:32.000,88,11093468,13885,0,1711650331,12970.738242689993,160.02434399999765,53488.427651519996 2024-03-28,18:25:33.000,88,11093415,14365,0,1711650332,12970.738242689993,160.00319660999958,53488.4905356 2024-03-28,18:25:34.000,88,11093545,13805,0,1711650333,12970.664143280002,159.96090183000342,53488.43463864001 2024-03-28,18:25:35.000,88,11093549,13925,0,1711650334,12970.616989109993,159.82696836000105,53488.38572880001 2024-03-28,18:25:36.000,88,11093504,14005,0,1711650335,12970.515944459992,159.8974596600019,53488.46957424 2024-03-28,18:25:37.000,88,11093370,13525,0,1711650336,12970.475526599992,159.76352618999954,53488.37874168 2024-03-28,18:25:38.000,88,11093615,13925,0,1711650337,12970.488999219997,159.70008401999803,53488.38572880001 2024-03-28,18:25:39.000,88,11093484,13845,0,1711650338,12970.455317669992,159.67893662999995,53488.33681896001 2024-03-28,18:25:40.000,88,11093503,13805,0,1711650339,12970.428372429997,159.56615055000293,53488.27393488 2024-03-28,18:25:41.000,88,11093681,13965,0,1711650340,12970.441845050002,159.6225435899978,53488.34380608 2024-03-28,18:25:42.000,88,11093487,13725,0,1711650341,12970.334064089991,159.53090489999886,53488.32284472 2024-03-28,18:25:43.000,88,11093565,13725,0,1711650342,12970.307118849996,159.5520522900042,53488.27393488 2024-03-28,18:25:44.000,88,11093485,14085,0,1711650343,12970.19933789,159.56615055000293,53488.16912808001 2024-03-28,18:25:45.000,88,11093468,13925,0,1711650344,12970.15218371999,159.5731996800023,53488.27393488 2024-03-28,18:25:46.000,88,11093524,13885,0,1711650345,12970.084820619995,159.55910142000357,53488.259960639996 2024-03-28,18:25:47.000,88,11093496,14005,0,1711650346,12969.97703966,159.38287316999777,53488.20406368 2024-03-28,18:25:48.000,88,11093533,13685,0,1711650347,12969.97703966,159.460413599998,53488.106244 2024-03-28,18:25:49.000,88,11093328,14005,0,1711650348,12969.862522389994,159.460413599998,53488.2110508 2024-03-28,18:25:50.000,88,11093379,13685,0,1711650349,12969.761477739994,159.43221708000056,53488.08528264 2024-03-28,18:25:51.000,88,11093406,14165,0,1711650350,12969.687378329989,159.48156099000335,53487.99445008 2024-03-28,18:25:52.000,88,11093591,14005,0,1711650351,12969.593069989998,159.39697143000376,53488.06432128 2024-03-28,18:25:53.000,88,11093399,13925,0,1711650352,12969.586333679988,159.4251679500012,53488.08528264 2024-03-28,18:25:54.000,88,11093537,13725,0,1711650353,12969.512234269998,159.50975751000078,53487.9665016 2024-03-28,18:25:55.000,88,11093676,13685,0,1711650354,12969.438134859993,159.44631533999927,53488.127205360004 2024-03-28,18:25:56.000,88,11093521,13725,0,1711650355,12969.458343789993,159.53795402999822,53488.04335992 2024-03-28,18:25:57.000,88,11093428,14125,0,1711650356,12969.458343789993,159.54500316000485,53487.93855312 2024-03-28,18:25:58.000,88,11093390,13805,0,1711650357,12969.370771759997,159.5520522900042,53488.02239856001 2024-03-28,18:25:59.000,88,11093645,13765,0,1711650358,12969.323617590002,159.61549445999844,53487.98746296 2024-03-28,18:26:00.000,88,11093406,14205,0,1711650359,12969.364035450002,159.6718875000006,53487.980475840006 2024-03-28,18:26:01.000,88,11093437,14085,0,1711650360,12969.289936039997,159.84811574999912,53487.980475840006 2024-03-28,18:26:02.000,88,11093542,13765,0,1711650361,12969.276463419992,159.84811574999912,53487.88265616001 2024-03-28,18:26:03.000,88,11093435,14005,0,1711650362,12969.202364010001,159.91155792000063,53487.924578879996 2024-03-28,18:26:04.000,88,11093363,14165,0,1711650363,12969.168682459996,160.01024573999894,53487.95252736001 2024-03-28,18:26:05.000,88,11093528,13765,0,1711650364,12969.135000909992,160.045491390003,53487.93156600001 2024-03-28,18:26:06.000,88,11093537,13845,0,1711650365,12969.033956259991,160.13713008000195,53487.90361752001 2024-03-28,18:26:07.000,88,11093393,13805,0,1711650366,12968.93291160999,160.2640144199977,53487.88964328 2024-03-28,18:26:08.000,88,11093607,13845,0,1711650367,12968.885757439995,160.29926007000176,53487.86868192 2024-03-28,18:26:09.000,88,11093484,14005,0,1711650368,12968.784712789995,160.44729180000286,53487.88265616001 2024-03-28,18:26:10.000,88,11093446,13925,0,1711650369,12968.75103123999,160.39794789000007,53487.76387512001 2024-03-28,18:26:11.000,88,11093525,13965,0,1711650370,12968.602832419994,160.489586579999,53487.84772056 2024-03-28,18:26:12.000,88,11093525,14005,0,1711650371,12968.528733009989,160.54597962000116,53487.812784960006 2024-03-28,18:26:13.000,88,11093471,13885,0,1711650372,12968.394006809998,160.6869622200029,53487.74990088 2024-03-28,18:26:14.000,88,11093560,14045,0,1711650373,12968.299698469993,160.72925699999905,53487.791823600004 2024-03-28,18:26:15.000,88,11093496,14045,0,1711650374,12968.225599060002,160.9336817700023,53487.742913760005 2024-03-28,18:26:16.000,88,11093484,13965,0,1711650375,12968.124554410002,160.97597654999845,53487.756887999996 2024-03-28,18:26:17.000,88,11093420,14165,0,1711650376,12968.124554410002,161.0323695900006,53487.63810696001 2024-03-28,18:26:18.000,88,11093498,13965,0,1711650377,12968.043718690002,161.2438434900032,53487.756887999996 2024-03-28,18:26:19.000,88,11093465,13965,0,1711650378,12968.043718690002,161.2438434900032,53487.742913760005 2024-03-28,18:26:20.000,88,11093581,13925,0,1711650379,12968.057191309992,161.3777769599983,53487.645094080006 2024-03-28,18:26:21.000,88,11093525,14045,0,1711650380,12968.057191309992,161.4412191299998,53487.68701680001 2024-03-28,18:26:22.000,88,11093627,13965,0,1711650381,12968.104345480002,161.6244965099977,53487.70797816 2024-03-28,18:26:23.000,88,11093588,13885,0,1711650382,12968.097609169992,161.66679129000113,53487.694003920005 2024-03-28,18:26:24.000,88,11093564,13725,0,1711650383,12968.171708579997,161.8007247600035,53487.67304256 2024-03-28,18:26:25.000,88,11093487,14245,0,1711650384,12968.218862749993,161.85711779999838,53487.61714560001 2024-03-28,18:26:26.000,88,11093347,13765,0,1711650385,12968.178444889993,162.05449344000226,53487.72893952 2024-03-28,18:26:27.000,88,11093534,14005,0,1711650386,12968.272753229998,162.18842691000464,53487.71496528001 2024-03-28,18:26:28.000,88,11093434,13885,0,1711650387,12968.205390130002,162.18842691000464,53487.77784936 2024-03-28,18:26:29.000,88,11093502,13845,0,1711650388,12968.245807990003,162.27301647000422,53487.77086224 2024-03-28,18:26:30.000,88,11093498,13245,0,1711650389,12968.272753229998,162.36465516000317,53487.742913760005 2024-03-28,18:26:31.000,88,11093465,13725,0,1711650390,12968.333380019998,162.56907992999913,53487.70797816 2024-03-28,18:26:32.000,88,11093654,13725,0,1711650391,12968.346852639988,162.69596427000215,53487.70099104 2024-03-28,18:26:33.000,88,11093543,13645,0,1711650392,12968.279489539993,162.83694687000389,53487.72893952 2024-03-28,18:26:34.000,88,11093437,14165,0,1711650393,12968.306434779988,162.9356346900022,53487.80579784001 2024-03-28,18:26:35.000,88,11093504,13845,0,1711650394,12968.266016920003,162.96383120999963,53487.66605544001 2024-03-28,18:26:36.000,88,11093583,13885,0,1711650395,12968.218862749993,163.09071555000264,53487.70099104 2024-03-28,18:26:37.000,88,11093523,14005,0,1711650396,12968.191917509997,163.11186294000072,53487.70099104 2024-03-28,18:26:38.000,88,11093455,13925,0,1711650397,12968.218862749993,163.1964525000003,53487.645094080006 2024-03-28,18:26:39.000,88,11093670,13925,0,1711650398,12968.158235959992,163.30218944999797,53487.74990088 2024-03-28,18:26:40.000,88,11093528,14245,0,1711650399,12968.097609169992,163.31628771000396,53487.72893952 2024-03-28,18:26:41.000,88,11093401,13885,0,1711650400,12968.111081789997,163.31628771000396,53487.68701680001 2024-03-28,18:26:42.000,88,11093432,14045,0,1711650401,12968.158235959992,163.3797298799982,53487.65906832 2024-03-28,18:26:43.000,88,11093612,14005,0,1711650402,12968.191917509997,163.2951403199986,53487.60317136 2024-03-28,18:26:44.000,88,11093444,13805,0,1711650403,12968.171708579997,163.18940337000095,53487.589197119996 2024-03-28,18:26:45.000,88,11093576,14405,0,1711650404,12968.151499649997,163.21055075999902,53487.54727440001 2024-03-28,18:26:46.000,88,11093489,13845,0,1711650405,12968.151499649997,163.25284554000245,53487.59618424001 2024-03-28,18:26:47.000,88,11093557,13725,0,1711650406,12968.138027029992,163.1330103299988,53487.68701680001 2024-03-28,18:26:48.000,88,11093523,14045,0,1711650407,12968.090872859997,163.06956816000456,53487.56823576001 2024-03-28,18:26:49.000,88,11093502,14285,0,1711650408,12968.070663929997,163.09071555000264,53487.53330016 2024-03-28,18:26:50.000,88,11093634,14205,0,1711650409,12968.124554410002,163.06956816000456,53487.526313040005 2024-03-28,18:26:51.000,88,11093441,13725,0,1711650410,12967.996564519992,163.11186294000072,53487.58221 2024-03-28,18:26:52.000,88,11093482,14085,0,1711650411,12968.043718690002,163.05546989999857,53487.526313040005 2024-03-28,18:26:53.000,88,11093573,13765,0,1711650412,12967.983091900001,163.0343225100005,53487.48439032 2024-03-28,18:26:54.000,88,11093535,14085,0,1711650413,12968.003300830002,163.1330103299988,53487.53330016 2024-03-28,18:26:55.000,88,11093582,13765,0,1711650414,12968.016773449992,163.1330103299988,53487.49137744 2024-03-28,18:26:56.000,88,11093416,13725,0,1711650415,12968.057191309992,163.07661729000392,53487.51932592001 2024-03-28,18:26:57.000,88,11093598,14245,0,1711650416,12968.016773449992,163.02727338000113,53487.477403200006 2024-03-28,18:26:58.000,88,11093527,13965,0,1711650417,12968.003300830002,162.9990768600037,53487.4424676 2024-03-28,18:26:59.000,88,11093611,14005,0,1711650418,12967.956146659992,162.9497329500009,53487.4424676 2024-03-28,18:27:00.000,88,11093591,13845,0,1711650419,12967.996564519992,162.86514339000132,53487.41451912 2024-03-28,18:27:01.000,88,11093373,14045,0,1711650420,12967.915728799991,162.8510451300026,53487.43548048 2024-03-28,18:27:02.000,88,11093586,14005,0,1711650421,12967.848365699996,162.83694687000389,53487.41451912 2024-03-28,18:27:03.000,88,11093563,13885,0,1711650422,12967.787738909996,162.73120991999895,53487.407532000005 2024-03-28,18:27:04.000,88,11093552,13845,0,1711650423,12967.71363949999,162.66071861999808,53487.42849336001 2024-03-28,18:27:05.000,88,11093659,14085,0,1711650424,12967.59912223,162.58317818999785,53487.36560928 2024-03-28,18:27:06.000,88,11093493,13885,0,1711650425,12967.49134126999,162.56907992999913,53487.35163504001 2024-03-28,18:27:07.000,88,11093584,13885,0,1711650426,12967.423978169994,162.4774412400002,53487.421506239996 2024-03-28,18:27:08.000,88,11093485,13845,0,1711650427,12967.376823999999,162.4915394999989,53487.26080248001 2024-03-28,18:27:09.000,88,11093541,13405,0,1711650428,12967.262306729994,162.54793254000106,53487.3725964 2024-03-28,18:27:10.000,88,11093540,14085,0,1711650429,12967.188207319989,162.49858862999827,53487.24682824 2024-03-28,18:27:11.000,88,11093560,14005,0,1711650430,12967.107371599988,162.56907992999913,53487.142021440006 2024-03-28,18:27:12.000,88,11093453,13645,0,1711650431,12967.006326950002,162.58317818999785,53487.190931280005 2024-03-28,18:27:13.000,88,11093546,14005,0,1711650432,12966.965909090002,162.56907992999913,53487.1979184 2024-03-28,18:27:14.000,88,11093500,13725,0,1711650433,12966.898545989992,162.64662035999936,53487.14900856 2024-03-28,18:27:15.000,88,11093626,14245,0,1711650434,12966.837919199992,162.67481688000407,53487.058176 2024-03-28,18:27:16.000,88,11093452,13605,0,1711650435,12966.810973959997,162.7382590499983,53487.058176 2024-03-28,18:27:17.000,88,11093430,14085,0,1711650436,12966.784028720002,162.81579947999853,53486.974330560006 2024-03-28,18:27:18.000,88,11093520,13805,0,1711650437,12966.723401930001,162.87924165000004,53487.03721464 2024-03-28,18:27:19.000,88,11093444,13725,0,1711650438,12966.635829899991,162.76645557000302,53486.89747224001 2024-03-28,18:27:20.000,88,11093423,13885,0,1711650439,12966.656038829991,162.82989774000453,53486.93240784 2024-03-28,18:27:21.000,88,11093584,13965,0,1711650440,12966.608884659996,162.97088033999898,53486.9883048 2024-03-28,18:27:22.000,88,11093535,14085,0,1711650441,12966.709929309996,163.02022425000177,53486.806639680006 2024-03-28,18:27:23.000,88,11093443,13965,0,1711650442,12966.777292409992,163.08366642000328,53486.93240784 2024-03-28,18:27:24.000,88,11093677,13885,0,1711650443,12966.757083479992,163.14005945999816,53486.736768480005 2024-03-28,18:27:25.000,88,11093479,13965,0,1711650444,12966.891809679997,163.16825598000287,53486.89747224001 2024-03-28,18:27:26.000,88,11093564,14005,0,1711650445,12966.938963849992,163.28809118999925,53486.89048512 2024-03-28,18:27:27.000,88,11093541,14085,0,1711650446,12966.925491230002,163.21759988999838,53486.89747224001 2024-03-28,18:27:28.000,88,11093605,14165,0,1711650447,12967.066953740003,163.35153336000076,53486.93939496 2024-03-28,18:27:29.000,88,11093574,14165,0,1711650448,12967.201679939993,163.3092385800046,53486.953369200004 2024-03-28,18:27:30.000,88,11093614,13885,0,1711650449,12967.309460899989,163.2951403199986,53486.92542072001 2024-03-28,18:27:31.000,88,11093384,14325,0,1711650450,12967.356615069999,163.33038597000268,53486.98131768 2024-03-28,18:27:32.000,88,11093556,13725,0,1711650451,12967.45092340999,163.2951403199986,53486.94638208001 2024-03-28,18:27:33.000,88,11093668,14045,0,1711650452,12967.585649609995,163.3797298799982,53486.98131768 2024-03-28,18:27:34.000,88,11093473,13765,0,1711650453,12967.605858539995,163.2951403199986,53486.96035632 2024-03-28,18:27:35.000,88,11093463,13925,0,1711650454,12967.67322163999,163.31628771000396,53486.974330560006 2024-03-28,18:27:36.000,88,11093577,14085,0,1711650455,12967.73384842999,163.3797298799982,53487.16298280001 2024-03-28,18:27:37.000,88,11093394,13885,0,1711650456,12967.69343056999,163.21759988999838,53487.10009872 2024-03-28,18:27:38.000,88,11093513,13565,0,1711650457,12967.787738909996,163.32333684000332,53487.07913736 2024-03-28,18:27:39.000,88,11093384,13805,0,1711650458,12967.76079367,163.23874728000374,53487.21189264001 2024-03-28,18:27:40.000,88,11093503,13405,0,1711650459,12967.727112119996,163.25284554000245,53487.22586688 2024-03-28,18:27:41.000,88,11093459,13965,0,1711650460,12967.774266289991,163.1612068500035,53487.22586688 2024-03-28,18:27:42.000,88,11093643,14005,0,1711650461,12967.828156769996,163.12596119999944,53487.21189264001 2024-03-28,18:27:43.000,88,11093416,13725,0,1711650462,12967.807947839996,163.02022425000177,53487.24682824 2024-03-28,18:27:44.000,88,11093518,13845,0,1711650463,12967.767529979996,163.11891207000008,53487.25381536001 2024-03-28,18:27:45.000,88,11093459,13845,0,1711650464,12967.747321049996,162.9990768600037,53487.239841120005 2024-03-28,18:27:46.000,88,11093491,13805,0,1711650465,12967.787738909996,162.90038903999812,53487.14900856 2024-03-28,18:27:47.000,88,11093514,13925,0,1711650466,12967.767529979996,162.7876029600011,53487.28176384001 2024-03-28,18:27:48.000,88,11093578,14085,0,1711650467,12967.828156769996,162.74530817999766,53487.190931280005 2024-03-28,18:27:49.000,88,11093510,13565,0,1711650468,12967.80121153,162.68186601000343,53487.2677896 2024-03-28,18:27:50.000,88,11093499,14205,0,1711650469,12967.855102009991,162.58317818999785,53487.288750960004 2024-03-28,18:27:51.000,88,11093502,13605,0,1711650470,12967.915728799991,162.5056377600049,53487.22586688 2024-03-28,18:27:52.000,88,11093360,14005,0,1711650471,12967.888783559996,162.48449036999955,53487.20490552 2024-03-28,18:27:53.000,88,11093469,13885,0,1711650472,12967.882047250001,162.41399906999868,53487.239841120005 2024-03-28,18:27:54.000,88,11093452,13925,0,1711650473,12967.922465110001,162.3576060300038,53487.20490552 2024-03-28,18:27:55.000,88,11093473,13885,0,1711650474,12967.983091900001,162.33645863999845,53487.239841120005 2024-03-28,18:27:56.000,88,11093421,13885,0,1711650475,12968.084136550002,162.2941638600023,53487.16996992 2024-03-28,18:27:57.000,88,11093475,14005,0,1711650476,12968.171708579997,162.18842691000464,53487.21887976 2024-03-28,18:27:58.000,88,11093504,14045,0,1711650477,12968.232335369998,162.181377779998,53487.21189264001 2024-03-28,18:27:59.000,88,11093475,13685,0,1711650478,12968.326643709988,162.09678821999842,53487.1979184 2024-03-28,18:28:00.000,88,11093457,14045,0,1711650479,12968.434424669998,162.09678821999842,53487.28176384001 2024-03-28,18:28:01.000,88,11093552,13765,0,1711650480,12968.488315149989,162.0474443100029,53487.30272520001 2024-03-28,18:28:02.000,88,11093562,13685,0,1711650481,12968.542205629994,162.03334605000418,53487.36560928 2024-03-28,18:28:03.000,88,11093473,13765,0,1711650482,12968.62977765999,162.08973908999906,53487.36560928 2024-03-28,18:28:04.000,88,11093571,13645,0,1711650483,12968.67019551999,162.0192477899982,53487.3376608 2024-03-28,18:28:05.000,88,11093512,13685,0,1711650484,12968.663459209994,161.87121606000437,53487.36560928 2024-03-28,18:28:06.000,88,11093422,13685,0,1711650485,12968.75776755,161.85006866999902,53487.23285400001 2024-03-28,18:28:07.000,88,11093576,13765,0,1711650486,12968.724085999995,161.76547910999943,53487.26080248001 2024-03-28,18:28:08.000,88,11093572,13845,0,1711650487,12968.71061337999,161.6879386799992,53487.30272520001 2024-03-28,18:28:09.000,88,11093465,14125,0,1711650488,12968.703877069995,161.51171043000068,53487.25381536001 2024-03-28,18:28:10.000,88,11093305,13845,0,1711650489,12968.69040444999,161.4905630400026,53487.22586688 2024-03-28,18:28:11.000,88,11093484,13645,0,1711650490,12968.6567229,161.38482608999766,53487.239841120005 2024-03-28,18:28:12.000,88,11093377,13925,0,1711650491,12968.69714076,161.27204001000064,53487.13503432001 2024-03-28,18:28:13.000,88,11093288,14045,0,1711650492,12968.67019551999,161.25794175000192,53487.142021440006 2024-03-28,18:28:14.000,88,11093543,14085,0,1711650493,12968.67019551999,161.0323695900006,53487.20490552 2024-03-28,18:28:15.000,88,11093523,13925,0,1711650494,12968.623041349994,161.06056610999804,53487.2677896 2024-03-28,18:28:16.000,88,11093463,13885,0,1711650495,12968.623041349994,160.95482916000037,53487.16996992 2024-03-28,18:28:17.000,88,11093442,13845,0,1711650496,12968.542205629994,160.8702396000008,53487.13503432001 2024-03-28,18:28:18.000,88,11093521,13765,0,1711650497,12968.542205629994,160.80679742999928,53487.09311160001 2024-03-28,18:28:19.000,88,11093514,13685,0,1711650498,12968.495051459999,160.82794482000463,53487.16298280001 2024-03-28,18:28:20.000,88,11093431,14045,0,1711650499,12968.495051459999,160.79974829999992,53487.08612448001 2024-03-28,18:28:21.000,88,11093508,13725,0,1711650500,12968.427688359989,160.82794482000463,53487.04420176001 2024-03-28,18:28:22.000,88,11093486,13965,0,1711650501,12968.454633599998,160.8702396000008,53487.05118888 2024-03-28,18:28:23.000,88,11093602,13965,0,1711650502,12968.454633599998,160.8490922100027,53487.06516312001 2024-03-28,18:28:24.000,88,11093444,13765,0,1711650503,12968.427688359989,160.87728873000015,53487.03022752 2024-03-28,18:28:25.000,88,11093574,13765,0,1711650504,12968.427688359989,161.0323695900006,53487.07913736 2024-03-28,18:28:26.000,88,11093510,13725,0,1711650505,12968.394006809998,161.05351697999868,53487.058176 2024-03-28,18:28:27.000,88,11093485,13965,0,1711650506,12968.481578839994,161.0958117600021,53487.023240400005 2024-03-28,18:28:28.000,88,11093566,13885,0,1711650507,12968.474842529999,161.2438434900032,53487.06516312001 2024-03-28,18:28:29.000,88,11093461,13605,0,1711650508,12968.474842529999,161.22974523000448,53487.07913736 2024-03-28,18:28:30.000,88,11093630,14165,0,1711650509,12968.562414559994,161.30023652999807,53486.974330560006 2024-03-28,18:28:31.000,88,11093401,14245,0,1711650510,12968.575887179999,161.35662957000022,53487.058176 2024-03-28,18:28:32.000,88,11093462,13565,0,1711650511,12968.562414559994,161.39892435000365,53487.03721464 2024-03-28,18:28:33.000,88,11093491,13765,0,1711650512,12968.623041349994,161.405973480003,53487.07913736 2024-03-28,18:28:34.000,88,11093445,13965,0,1711650513,12968.643250279994,161.38482608999766,53487.00926616 2024-03-28,18:28:35.000,88,11093422,13965,0,1711650514,12968.643250279994,161.4905630400026,53487.072150240005 2024-03-28,18:28:36.000,88,11093432,14245,0,1711650515,12968.63651397,161.46941565000452,53486.974330560006 2024-03-28,18:28:37.000,88,11093397,13885,0,1711650516,12968.602832419994,161.4905630400026,53487.00926616 2024-03-28,18:28:38.000,88,11093528,14085,0,1711650517,12968.69714076,161.6738404200005,53487.11407296001 2024-03-28,18:28:39.000,88,11093403,14005,0,1711650518,12968.77797648,161.64564390000305,53487.07913736 2024-03-28,18:28:40.000,88,11093385,13885,0,1711650519,12968.845339579995,161.70203693999792,53487.072150240005 2024-03-28,18:28:41.000,88,11093389,14205,0,1711650520,12968.83186695999,161.74433172000136,53487.13503432001 2024-03-28,18:28:42.000,88,11093427,14005,0,1711650521,12968.89249374999,161.70908607000456,53487.13503432001 2024-03-28,18:28:43.000,88,11093533,13845,0,1711650522,12968.8588122,161.7866265000048,53487.10708584 2024-03-28,18:28:44.000,88,11093325,13765,0,1711650523,12968.986802089996,161.84301953999966,53487.17695704 2024-03-28,18:28:45.000,88,11093373,13965,0,1711650524,12969.047428879996,161.89236345000245,53487.14900856 2024-03-28,18:28:46.000,88,11093457,14045,0,1711650525,12969.02048364,161.99105127000075,53487.11407296001 2024-03-28,18:28:47.000,88,11093516,14045,0,1711650526,12969.114791979991,161.96990388000268,53487.09311160001 2024-03-28,18:28:48.000,88,11093453,14165,0,1711650527,12969.135000909992,162.01219865999883,53487.20490552 2024-03-28,18:28:49.000,88,11093449,13605,0,1711650528,12969.155209839992,162.00514952999947,53487.20490552 2024-03-28,18:28:50.000,88,11093371,13965,0,1711650529,12969.222572940002,162.06154257000162,53487.121060080004 2024-03-28,18:28:51.000,88,11093534,13805,0,1711650530,12969.316881279992,162.02629692000482,53487.1979184 2024-03-28,18:28:52.000,88,11093562,14005,0,1711650531,12969.296672349992,162.1461321300012,53487.239841120005 2024-03-28,18:28:53.000,88,11093440,13765,0,1711650532,12969.431398549998,162.05449344000226,53487.2677896 2024-03-28,18:28:54.000,88,11093467,13965,0,1711650533,12969.492025339998,162.16727951999928,53487.30272520001 2024-03-28,18:28:55.000,88,11093584,13965,0,1711650534,12969.539179509993,162.01219865999883,53487.35163504001 2024-03-28,18:28:56.000,88,11093518,13605,0,1711650535,12969.579597369993,162.0826899599997,53487.40054488001 2024-03-28,18:28:57.000,88,11093459,13965,0,1711650536,12969.653696779998,162.07564083000034,53487.39355776 2024-03-28,18:28:58.000,88,11093568,13845,0,1711650537,12969.815368219999,162.01219865999883,53487.39355776 2024-03-28,18:28:59.000,88,11093361,13885,0,1711650538,12969.95009441999,161.99105127000075,53487.407532000005 2024-03-28,18:29:00.000,88,11093491,14005,0,1711650539,12970.084820619995,162.01219865999883,53487.42849336001 2024-03-28,18:29:01.000,88,11093490,13845,0,1711650540,12970.226283129996,162.0826899599997,53487.53330016 2024-03-28,18:29:02.000,88,11093548,13885,0,1711650541,12970.286909919996,161.9840021400014,53487.407532000005 2024-03-28,18:29:03.000,88,11093546,13925,0,1711650542,12970.488999219997,161.94170735999796,53487.41451912 2024-03-28,18:29:04.000,88,11093609,13885,0,1711650543,12970.616989109993,161.94170735999796,53487.49836456001 2024-03-28,18:29:05.000,88,11093385,13565,0,1711650544,12970.664143280002,161.97695301000203,53487.526313040005 2024-03-28,18:29:06.000,88,11093476,13925,0,1711650545,12970.819078409993,162.00514952999947,53487.575222880005 2024-03-28,18:29:07.000,88,11093425,14245,0,1711650546,12970.926859369989,162.15318126000057,53487.56124864 2024-03-28,18:29:08.000,88,11093526,13845,0,1711650547,12971.041376639994,162.0826899599997,53487.56124864 2024-03-28,18:29:09.000,88,11093377,13725,0,1711650548,12971.10873973999,162.04039518000354,53487.63111984 2024-03-28,18:29:10.000,88,11093397,13685,0,1711650549,12971.2165207,161.97695301000203,53487.78483648001 2024-03-28,18:29:11.000,88,11093411,13565,0,1711650550,12971.384928449996,161.9981004000001,53487.72893952 2024-03-28,18:29:12.000,88,11093469,13685,0,1711650551,12971.45902786,161.87826519000373,53487.78483648001 2024-03-28,18:29:13.000,88,11093510,13725,0,1711650552,12971.546599889996,161.94170735999796,53487.8267592 2024-03-28,18:29:14.000,88,11093430,13885,0,1711650553,12971.566808819996,161.86416692999774,53487.91759176 2024-03-28,18:29:15.000,88,11093474,13765,0,1711650554,12971.647644539997,161.85711779999838,53487.910604640005 2024-03-28,18:29:16.000,88,11093358,13885,0,1711650555,12971.681326090002,161.8007247600035,53487.8966304 2024-03-28,18:29:17.000,88,11093578,13845,0,1711650556,12971.782370740002,161.70908607000456,53488.00842432 2024-03-28,18:29:18.000,88,11093519,13845,0,1711650557,12971.735216569992,161.57515260000218,53488.029385680005 2024-03-28,18:29:19.000,88,11093504,13765,0,1711650558,12971.991196349998,161.4271208700011,53487.924578879996 2024-03-28,18:29:20.000,88,11093375,14085,0,1711650559,12971.957514799993,161.3777769599983,53488.07130840001 2024-03-28,18:29:21.000,88,11093386,13925,0,1711650560,12971.930569559998,161.37072782999894,53488.05733416 2024-03-28,18:29:22.000,88,11093555,13805,0,1711650561,12972.024877899988,161.25794175000192,53487.980475840006 2024-03-28,18:29:23.000,88,11093506,13805,0,1711650562,12972.058559449993,161.1310574099989,53488.029385680005 2024-03-28,18:29:24.000,88,11093481,13645,0,1711650563,12972.152867789999,161.04646784999932,53488.12021824001 2024-03-28,18:29:25.000,88,11093505,13765,0,1711650564,12972.27412137,161.00417307000316,53488.13419248 2024-03-28,18:29:26.000,88,11093395,13965,0,1711650565,12972.33474816,161.04646784999932,53488.078295520005 2024-03-28,18:29:27.000,88,11093577,13925,0,1711650566,12972.38863863999,160.90548525000486,53488.22502504 2024-03-28,18:29:28.000,88,11093292,14125,0,1711650567,12972.482946979995,160.8702396000008,53488.245986400005 2024-03-28,18:29:29.000,88,11093478,14005,0,1711650568,12972.55704639,160.90548525000486,53488.315857600006 2024-03-28,18:29:30.000,88,11093502,14005,0,1711650569,12972.691772589991,160.89843611999822,53488.30887048001 2024-03-28,18:29:31.000,88,11093534,14085,0,1711650570,12972.765871999996,160.86319047000143,53488.28790912001 2024-03-28,18:29:32.000,88,11093517,14005,0,1711650571,12972.893861889992,160.96187828999973,53488.38572880001 2024-03-28,18:29:33.000,88,11093500,13965,0,1711650572,12973.008379159997,161.0817135000034,53488.364767440005 2024-03-28,18:29:34.000,88,11093539,13805,0,1711650573,12973.095951189993,161.02532046000124,53488.56739392 2024-03-28,18:29:35.000,88,11093608,14045,0,1711650574,12973.095951189993,161.00417307000316,53488.44162576 2024-03-28,18:29:36.000,88,11093531,14005,0,1711650575,12973.311513109998,161.12400827999954,53488.50450984001 2024-03-28,18:29:37.000,88,11093590,13605,0,1711650576,12973.291304179998,161.11695915000018,53488.4905356 2024-03-28,18:29:38.000,88,11093621,13885,0,1711650577,12973.439502999994,161.2156469699985,53488.58835528 2024-03-28,18:29:39.000,88,11093492,13965,0,1711650578,12973.372139899999,161.25794175000192,53488.581368160005 2024-03-28,18:29:40.000,88,11093578,13525,0,1711650579,12973.49339348,161.31433479000407,53488.7350848 2024-03-28,18:29:41.000,88,11093474,13925,0,1711650580,12973.53381134,161.33548218000215,53488.67220072001 2024-03-28,18:29:42.000,88,11093351,14045,0,1711650581,12973.580965509995,161.4623665199979,53488.867840080005 2024-03-28,18:29:43.000,88,11093478,14165,0,1711650582,12973.52707502999,161.45531738999853,53488.78399464 2024-03-28,18:29:44.000,88,11093535,13845,0,1711650583,12973.540547649995,161.45531738999853,53488.8748272 2024-03-28,18:29:45.000,88,11093412,13725,0,1711650584,12973.59443813,161.5399069499981,53488.81194312001 2024-03-28,18:29:46.000,88,11093493,13845,0,1711650585,12973.59443813,161.5258086899994,53488.916749920005 2024-03-28,18:29:47.000,88,11093511,13765,0,1711650586,12973.540547649995,161.59629999000026,53488.97264688 2024-03-28,18:29:48.000,88,11093568,13965,0,1711650587,12973.500129789994,161.63154564000433,53489.00758248001 2024-03-28,18:29:49.000,88,11093588,14085,0,1711650588,12973.500129789994,161.6385947700037,53488.986621120006 2024-03-28,18:29:50.000,88,11093561,14045,0,1711650589,12973.44623930999,161.63154564000433,53489.02854384001 2024-03-28,18:29:51.000,88,11093464,13645,0,1711650590,12973.50686609999,161.5892508600009,53489.11238928 2024-03-28,18:29:52.000,88,11093455,13605,0,1711650591,12973.452975619999,161.6526930300024,53489.1193764 2024-03-28,18:29:53.000,88,11093570,13925,0,1711650592,12973.385612519989,161.64564390000305,53489.098415039996 2024-03-28,18:29:54.000,88,11093434,13725,0,1711650593,12973.439502999994,161.5892508600009,53489.21719608 2024-03-28,18:29:55.000,88,11093556,14005,0,1711650594,12973.44623930999,161.63154564000433,53489.1892476 2024-03-28,18:29:56.000,88,11093500,14045,0,1711650595,12973.439502999994,161.5540052100041,53489.16828624 2024-03-28,18:29:57.000,88,11093595,13685,0,1711650596,12973.53381134,161.58220173000154,53489.23815744 2024-03-28,18:29:58.000,88,11093577,13725,0,1711650597,12973.432766689999,161.64564390000305,53489.34296424001 2024-03-28,18:29:59.000,88,11093527,13525,0,1711650598,12973.46644823999,161.6385947700037,53489.28706728 2024-03-28,18:30:00.000,88,11093556,13845,0,1711650599,12973.365403589989,161.65974216000177,53489.266105919996 2024-03-28,18:30:01.000,88,11093417,13565,0,1711650600,12973.399085139994,161.66679129000113,53489.38488696 2024-03-28,18:30:02.000,88,11093484,13645,0,1711650601,12973.291304179998,161.75138085000071,53489.36392560001 2024-03-28,18:30:03.000,88,11093487,13885,0,1711650602,12973.277831559994,161.68088954999985,53489.40584832 2024-03-28,18:30:04.000,88,11093523,13765,0,1711650603,12973.264358939989,161.70908607000456,53489.35693848 2024-03-28,18:30:05.000,88,11093538,13605,0,1711650604,12973.250886319998,161.77957736999815,53489.33597712 2024-03-28,18:30:06.000,88,11093401,13925,0,1711650605,12973.237413699993,161.74433172000136,53489.40584832 2024-03-28,18:30:07.000,88,11093544,13765,0,1711650606,12973.244150009989,161.72318433000328,53489.39187408001 2024-03-28,18:30:08.000,88,11093512,13845,0,1711650607,12973.102687500003,161.75138085000071,53489.40584832 2024-03-28,18:30:09.000,88,11093449,13485,0,1711650608,12973.095951189993,161.80777389000286,53489.30802864 2024-03-28,18:30:10.000,88,11093575,13645,0,1711650609,12973.028588089997,161.8359704100003,53489.32899 2024-03-28,18:30:11.000,88,11093655,14085,0,1711650610,12972.974697609992,161.86416692999774,53489.39187408001 2024-03-28,18:30:12.000,88,11093505,13765,0,1711650611,12972.934279749992,161.85711779999838,53489.39187408001 2024-03-28,18:30:13.000,88,11093551,13965,0,1711650612,12972.887125579997,161.9346582299986,53489.40584832 2024-03-28,18:30:14.000,88,11093459,13765,0,1711650613,12972.819762480001,161.87121606000437,53489.44078392001 2024-03-28,18:30:15.000,88,11093620,14005,0,1711650614,12972.806289859996,161.9487564900046,53489.28008016 2024-03-28,18:30:16.000,88,11093401,13925,0,1711650615,12972.725454139996,161.9487564900046,53489.36392560001 2024-03-28,18:30:17.000,88,11093659,13965,0,1711650616,12972.671563659991,162.0192477899982,53489.47571952 2024-03-28,18:30:18.000,88,11093591,13925,0,1711650617,12972.738926760001,162.04039518000354,53489.28008016 2024-03-28,18:30:19.000,88,11093457,13645,0,1711650618,12972.67829997,162.06154257000162,53489.38488696 2024-03-28,18:30:20.000,88,11093555,14085,0,1711650619,12972.644618419996,162.06154257000162,53489.39187408001 2024-03-28,18:30:21.000,88,11093497,13645,0,1711650620,12972.523364839995,162.195476040004,53489.38488696 2024-03-28,18:30:22.000,88,11093461,13485,0,1711650621,12972.48968328999,162.1320338700025,53489.37789984 2024-03-28,18:30:23.000,88,11093400,13965,0,1711650622,12972.482946979995,162.2307216900008,53489.38488696 2024-03-28,18:30:24.000,88,11093452,13925,0,1711650623,12972.42905649999,162.20252517000336,53489.35693848 2024-03-28,18:30:25.000,88,11093557,14005,0,1711650624,12972.37516602,162.30121299000166,53489.301041520004 2024-03-28,18:30:26.000,88,11093508,13925,0,1711650625,12972.321275539995,162.3435077699978,53489.37789984 2024-03-28,18:30:27.000,88,11093491,13925,0,1711650626,12972.321275539995,162.39990080999996,53489.36392560001 2024-03-28,18:30:28.000,88,11093415,13685,0,1711650627,12972.341484469995,162.3928516800006,53489.38488696 2024-03-28,18:30:29.000,88,11093536,13925,0,1711650628,12972.341484469995,162.37875342000189,53489.36392560001 2024-03-28,18:30:30.000,88,11093527,13965,0,1711650629,12972.2943303,162.4562938500021,53489.28706728 2024-03-28,18:30:31.000,88,11093648,13605,0,1711650630,12972.28759398999,162.44924472000275,53489.34296424001 2024-03-28,18:30:32.000,88,11093567,14245,0,1711650631,12972.213494579999,162.5902273200045,53489.40584832 2024-03-28,18:30:33.000,88,11093546,13805,0,1711650632,12972.152867789999,162.66071861999808,53489.370912720005 2024-03-28,18:30:34.000,88,11093655,13885,0,1711650633,12972.105713619989,162.6677677500047,53489.31501576001 2024-03-28,18:30:35.000,88,11093436,14005,0,1711650634,12972.119186239994,162.59727645000385,53489.28706728 2024-03-28,18:30:36.000,88,11093512,14165,0,1711650635,12971.964251109988,162.67481688000407,53489.23117032 2024-03-28,18:30:37.000,88,11093573,13845,0,1711650636,12971.950778489998,162.68186601000343,53489.2591188 2024-03-28,18:30:38.000,88,11093547,13765,0,1711650637,12971.836261219993,162.6677677500047,53489.23815744 2024-03-28,18:30:39.000,88,11093561,13805,0,1711650638,12971.789107049997,162.67481688000407,53489.2591188 2024-03-28,18:30:40.000,88,11093456,13885,0,1711650639,12971.613962989992,162.71711166000023,53489.10540216001 2024-03-28,18:30:41.000,88,11093478,13925,0,1711650640,12971.546599889996,162.63252210000064,53489.23117032 2024-03-28,18:30:42.000,88,11093470,13765,0,1711650641,12971.452291549991,162.73120991999895,53489.203221840005 2024-03-28,18:30:43.000,88,11093477,13725,0,1711650642,12971.344510589995,162.71006253000087,53489.19623472001 2024-03-28,18:30:44.000,88,11093441,13645,0,1711650643,12971.25693856,162.74530817999766,53489.10540216001 2024-03-28,18:30:45.000,88,11093482,14165,0,1711650644,12971.12894866999,162.71711166000023,53489.07046656 2024-03-28,18:30:46.000,88,11093518,14085,0,1711650645,12971.162630219995,162.7241607899996,53489.084440800005 2024-03-28,18:30:47.000,88,11093385,13685,0,1711650646,12971.09526712,162.7382590499983,53489.04251808 2024-03-28,18:30:48.000,88,11093407,13885,0,1711650647,12971.041376639994,162.8510451300026,53489.06347944 2024-03-28,18:30:49.000,88,11093511,13685,0,1711650648,12970.933595679999,162.7876029600011,53488.97963400001 2024-03-28,18:30:50.000,88,11093500,13605,0,1711650649,12970.920123059994,162.9497329500009,53488.95867264001 2024-03-28,18:30:51.000,88,11093396,14205,0,1711650650,12970.859496269994,162.9356346900022,53489.084440800005 2024-03-28,18:30:52.000,88,11093522,13645,0,1711650651,12970.812342099998,163.02727338000113,53488.9446984 2024-03-28,18:30:53.000,88,11093367,14085,0,1711650652,12970.825814719989,163.11186294000072,53488.88181432 2024-03-28,18:30:54.000,88,11093562,13965,0,1711650653,12970.771924239998,163.08366642000328,53488.88181432 2024-03-28,18:30:55.000,88,11093513,13925,0,1711650654,12970.711297449998,163.1471085900048,53489.02854384001 2024-03-28,18:30:56.000,88,11093501,13925,0,1711650655,12970.751715309998,163.1823542400016,53488.9446984 2024-03-28,18:30:57.000,88,11093533,13925,0,1711650656,12970.711297449998,163.11891207000008,53488.89578856 2024-03-28,18:30:58.000,88,11093483,13925,0,1711650657,12970.684352210003,163.1823542400016,53488.90976280001 2024-03-28,18:30:59.000,88,11093417,14325,0,1711650658,12970.657406969993,163.1330103299988,53488.82591736 2024-03-28,18:31:00.000,88,11093561,13765,0,1711650659,12970.596780179992,163.16825598000287,53488.86085296001 2024-03-28,18:31:01.000,88,11093468,13965,0,1711650660,12970.576571249992,163.25284554000245,53488.8748272 2024-03-28,18:31:02.000,88,11093509,13565,0,1711650661,12970.515944459992,163.25284554000245,53488.82591736 2024-03-28,18:31:03.000,88,11093462,13845,0,1711650662,12970.475526599992,163.18940337000095,53488.83989160001 2024-03-28,18:31:04.000,88,11093517,13885,0,1711650663,12970.455317669992,163.21759988999838,53488.7350848 2024-03-28,18:31:05.000,88,11093566,13605,0,1711650664,12970.448581359997,163.20350162999966,53488.83989160001 2024-03-28,18:31:06.000,88,11093529,13925,0,1711650665,12970.414899809992,163.1823542400016,53488.74207192001 2024-03-28,18:31:07.000,88,11093509,13885,0,1711650666,12970.313855159991,163.17530511000223,53488.72111056001 2024-03-28,18:31:08.000,88,11093450,14085,0,1711650667,12970.246492059996,163.1330103299988,53488.651239360006 2024-03-28,18:31:09.000,88,11093446,13845,0,1711650668,12970.19260157999,163.1330103299988,53488.630278000004 2024-03-28,18:31:10.000,88,11093477,14005,0,1711650669,12970.125238479995,163.06956816000456,53488.60931664 2024-03-28,18:31:11.000,88,11093427,14085,0,1711650670,12970.05787538,163.0343225100005,53488.61630376 2024-03-28,18:31:12.000,88,11093543,13845,0,1711650671,12969.97703966,162.99202773000434,53488.54643256 2024-03-28,18:31:13.000,88,11093524,13925,0,1711650672,12969.90967655999,162.96383120999963,53488.52547120001 2024-03-28,18:31:14.000,88,11093427,13805,0,1711650673,12969.822104529994,162.9497329500009,53488.51848408 2024-03-28,18:31:15.000,88,11093449,14045,0,1711650674,12969.795159289999,162.89333990999876,53488.51848408 2024-03-28,18:31:16.000,88,11093572,13925,0,1711650675,12969.687378329989,162.90038903999812,53488.44162576 2024-03-28,18:31:17.000,88,11093502,13925,0,1711650676,12969.673905709999,162.9356346900022,53488.51149696 2024-03-28,18:31:18.000,88,11093482,13925,0,1711650677,12969.646960469989,162.82989774000453,53488.4206644 2024-03-28,18:31:19.000,88,11093443,13565,0,1711650678,12969.606542609989,162.82989774000453,53488.50450984001 2024-03-28,18:31:20.000,88,11093532,14045,0,1711650679,12969.613278919998,162.8510451300026,53488.413677280005 2024-03-28,18:31:21.000,88,11093475,13925,0,1711650680,12969.599806299993,162.86514339000132,53488.43463864001 2024-03-28,18:31:22.000,88,11093530,13885,0,1711650681,12969.626751539989,162.8510451300026,53488.37175456 2024-03-28,18:31:23.000,88,11093440,14005,0,1711650682,12969.606542609989,162.87924165000004,53488.32983184 2024-03-28,18:31:24.000,88,11093477,13765,0,1711650683,12969.626751539989,162.89333990999876,53488.27393488 2024-03-28,18:31:25.000,88,11093476,13565,0,1711650684,12969.667169399989,162.79465209000045,53488.3507932 2024-03-28,18:31:26.000,88,11093598,13925,0,1711650685,12969.707587259989,162.87219252000068,53488.364767440005 2024-03-28,18:31:27.000,88,11093548,13605,0,1711650686,12969.741268809994,162.8017012199998,53488.33681896001 2024-03-28,18:31:28.000,88,11093541,13765,0,1711650687,12969.795159289999,162.87219252000068,53488.32284472 2024-03-28,18:31:29.000,88,11093490,13765,0,1711650688,12969.774950359999,162.84399600000324,53488.294896240004 2024-03-28,18:31:30.000,88,11093426,13525,0,1711650689,12969.815368219999,162.77350470000238,53488.30188336 2024-03-28,18:31:31.000,88,11093568,13685,0,1711650690,12969.82884083999,162.80875034999917,53488.259960639996 2024-03-28,18:31:32.000,88,11093615,14005,0,1711650691,12969.85578608,162.7876029600011,53488.294896240004 2024-03-28,18:31:33.000,88,11093519,13925,0,1711650692,12969.87599501,162.76645557000302,53488.28790912001 2024-03-28,18:31:34.000,88,11093341,13725,0,1711650693,12969.87599501,162.73120991999895,53488.25297352 2024-03-28,18:31:35.000,88,11093511,14205,0,1711650694,12969.774950359999,162.80875034999917,53488.23899928001 2024-03-28,18:31:36.000,88,11093486,13845,0,1711650695,12969.774950359999,162.77350470000238,53488.14117960001 2024-03-28,18:31:37.000,88,11093535,13805,0,1711650696,12969.774950359999,162.75940644000366,53488.18310232 2024-03-28,18:31:38.000,88,11093521,13925,0,1711650697,12969.633487849998,162.73120991999895,53488.20406368 2024-03-28,18:31:39.000,88,11093498,14045,0,1711650698,12969.579597369993,162.8017012199998,53488.13419248 2024-03-28,18:31:40.000,88,11093513,13725,0,1711650699,12969.505497959988,162.71006253000087,53488.12021824001 2024-03-28,18:31:41.000,88,11093493,13925,0,1711650700,12969.478552719993,162.77350470000238,53488.078295520005 2024-03-28,18:31:42.000,88,11093406,13845,0,1711650701,12969.384244380002,162.7523573100043,53488.05733416 2024-03-28,18:31:43.000,88,11093569,14005,0,1711650702,12969.296672349992,162.79465209000045,53488.12021824001 2024-03-28,18:31:44.000,88,11093544,13805,0,1711650703,12969.236045559992,162.78055383000174,53488.02239856001 2024-03-28,18:31:45.000,88,11093508,13725,0,1711650704,12969.222572940002,162.77350470000238,53488.0363728 2024-03-28,18:31:46.000,88,11093477,13925,0,1711650705,12969.161946150001,162.83694687000389,53488.029385680005 2024-03-28,18:31:47.000,88,11093432,13565,0,1711650706,12969.128264599996,162.8228486099979,53487.99445008 2024-03-28,18:31:48.000,88,11093522,13765,0,1711650707,12969.128264599996,162.90038903999812,53488.029385680005 2024-03-28,18:31:49.000,88,11093600,13925,0,1711650708,12969.128264599996,162.97088033999898,53487.99445008 2024-03-28,18:31:50.000,88,11093541,13925,0,1711650709,12969.114791979991,162.9356346900022,53488.05034704001 2024-03-28,18:31:51.000,88,11093483,13645,0,1711650710,12969.135000909992,162.96383120999963,53488.00842432 2024-03-28,18:31:52.000,88,11093435,14005,0,1711650711,12969.175418769992,163.05546989999857,53488.05034704001 2024-03-28,18:31:53.000,88,11093476,14325,0,1711650712,12969.188891389997,163.1612068500035,53487.980475840006 2024-03-28,18:31:54.000,88,11093540,13645,0,1711650713,12969.296672349992,163.21055075999902,53488.00143720001 2024-03-28,18:31:55.000,88,11093464,13565,0,1711650714,12969.296672349992,163.23874728000374,53487.980475840006 2024-03-28,18:31:56.000,88,11093608,13685,0,1711650715,12969.357299139992,163.3444842300014,53487.98746296 2024-03-28,18:31:57.000,88,11093491,13965,0,1711650716,12969.377508069992,163.40087727000355,53488.00842432 2024-03-28,18:31:58.000,88,11093470,13885,0,1711650717,12969.411189619997,163.52071247999993,53487.99445008 2024-03-28,18:31:59.000,88,11093534,13525,0,1711650718,12969.471816409998,163.61940029999823,53488.02239856001 2024-03-28,18:32:00.000,88,11093449,13805,0,1711650719,12969.512234269998,163.62644943000487,53488.029385680005 2024-03-28,18:32:01.000,88,11093477,13725,0,1711650720,12969.478552719993,163.62644943000487,53487.9665016 2024-03-28,18:32:02.000,88,11093536,14045,0,1711650721,12969.518970579993,163.59825291000016,53488.00143720001 2024-03-28,18:32:03.000,88,11093456,13925,0,1711650722,12969.539179509993,163.61940029999823,53487.98746296 2024-03-28,18:32:04.000,88,11093557,14045,0,1711650723,12969.566124749988,163.61940029999823,53488.04335992 2024-03-28,18:32:05.000,88,11093556,13565,0,1711650724,12969.532443199998,163.58415465000144,53488.00143720001 2024-03-28,18:32:06.000,88,11093455,13685,0,1711650725,12969.498761649993,163.541859869998,53487.94554024 2024-03-28,18:32:07.000,88,11093488,13765,0,1711650726,12969.451607479998,163.56300726000336,53487.97348872001 2024-03-28,18:32:08.000,88,11093467,13805,0,1711650727,12969.431398549998,163.4925159600025,53488.02239856001 2024-03-28,18:32:09.000,88,11093530,13805,0,1711650728,12969.357299139992,163.46431943999778,53487.93855312 2024-03-28,18:32:10.000,88,11093521,13525,0,1711650729,12969.310144969997,163.36563161999948,53487.924578879996 2024-03-28,18:32:11.000,88,11093484,13605,0,1711650730,12969.303408660002,163.28809118999925,53487.88964328 2024-03-28,18:32:12.000,88,11093538,13605,0,1711650731,12969.249518179997,163.1964525000003,53487.86868192 2024-03-28,18:32:13.000,88,11093539,13925,0,1711650732,12969.168682459996,163.21055075999902,53487.86868192 2024-03-28,18:32:14.000,88,11093457,14045,0,1711650733,12969.087846739996,163.10481381000136,53487.88265616001 2024-03-28,18:32:15.000,88,11093555,13925,0,1711650734,12969.033956259991,163.0484207699992,53487.78483648001 2024-03-28,18:32:16.000,88,11093541,14045,0,1711650735,12969.04069257,162.9849785999977,53487.77086224 2024-03-28,18:32:17.000,88,11093563,13605,0,1711650736,12969.007011019996,162.9356346900022,53487.812784960006 2024-03-28,18:32:18.000,88,11093571,13645,0,1711650737,12969.074374119991,162.94268382000155,53487.74990088 2024-03-28,18:32:19.000,88,11093561,13605,0,1711650738,12968.993538399991,162.92153643000347,53487.79881072 2024-03-28,18:32:20.000,88,11093571,13845,0,1711650739,12969.027219949996,162.9144873000041,53487.70099104 2024-03-28,18:32:21.000,88,11093580,13805,0,1711650740,12969.067637809996,162.8510451300026,53487.70099104 2024-03-28,18:32:22.000,88,11093527,14045,0,1711650741,12969.094583049991,162.86514339000132,53487.68002968 2024-03-28,18:32:23.000,88,11093510,14045,0,1711650742,12969.141737220001,162.86514339000132,53487.65906832 2024-03-28,18:32:24.000,88,11093577,14045,0,1711650743,12969.249518179997,162.92858556000283,53487.67304256 2024-03-28,18:32:25.000,88,11093543,13765,0,1711650744,12969.262990800002,162.92858556000283,53487.694003920005 2024-03-28,18:32:26.000,88,11093497,13485,0,1711650745,12969.323617590002,162.9497329500009,53487.66605544001 2024-03-28,18:32:27.000,88,11093522,14045,0,1711650746,12969.370771759997,163.00612599000306,53487.589197119996 2024-03-28,18:32:28.000,88,11093618,13485,0,1711650747,12969.417925929993,163.00612599000306,53487.624132720004 2024-03-28,18:32:29.000,88,11093533,13845,0,1711650748,12969.485289030003,163.11186294000072,53487.63111984 2024-03-28,18:32:30.000,88,11093482,14165,0,1711650749,12969.492025339998,163.11891207000008,53487.59618424001 2024-03-28,18:32:31.000,88,11093489,13885,0,1711650750,12969.559388439993,163.1471085900048,53487.645094080006 2024-03-28,18:32:32.000,88,11093536,13845,0,1711650751,12969.566124749988,163.1330103299988,53487.67304256 2024-03-28,18:32:33.000,88,11093516,14125,0,1711650752,12969.512234269998,163.22464901999774,53487.63111984 2024-03-28,18:32:34.000,88,11093445,13885,0,1711650753,12969.552652129998,163.1964525000003,53487.65906832 2024-03-28,18:32:35.000,88,11093484,13845,0,1711650754,12969.525706889988,163.23169815000438,53487.645094080006 2024-03-28,18:32:36.000,88,11093423,13565,0,1711650755,12969.545915819988,163.21055075999902,53487.61015848 2024-03-28,18:32:37.000,88,11093506,13725,0,1711650756,12969.539179509993,163.27399293000053,53487.645094080006 2024-03-28,18:32:38.000,88,11093460,13645,0,1711650757,12969.552652129998,163.25284554000245,53487.65906832 2024-03-28,18:32:39.000,88,11093496,13765,0,1711650758,12969.586333679988,163.23169815000438,53487.61015848 2024-03-28,18:32:40.000,88,11093508,13925,0,1711650759,12969.579597369993,163.23874728000374,53487.56124864 2024-03-28,18:32:41.000,88,11093482,13605,0,1711650760,12969.566124749988,163.2598946700018,53487.589197119996 2024-03-28,18:32:42.000,88,11093506,13845,0,1711650761,12969.626751539989,163.25284554000245,53487.60317136 2024-03-28,18:32:43.000,88,11093511,13845,0,1711650762,12969.694114639999,163.25284554000245,53487.60317136 2024-03-28,18:32:44.000,88,11093602,14005,0,1711650763,12969.734532499999,163.30218944999797,53487.68002968 2024-03-28,18:32:45.000,88,11093490,13845,0,1711650764,12969.822104529994,163.35858249000012,53487.65906832 2024-03-28,18:32:46.000,88,11093571,13845,0,1711650765,12969.801895599994,163.30218944999797,53487.63111984 2024-03-28,18:32:47.000,88,11093501,14005,0,1711650766,12969.882731319994,163.36563161999948,53487.68002968 2024-03-28,18:32:48.000,88,11093585,13565,0,1711650767,12969.92988548999,163.3938281400042,53487.68701680001 2024-03-28,18:32:49.000,88,11093477,13925,0,1711650768,12969.95683073,163.43612292000034,53487.72893952 2024-03-28,18:32:50.000,88,11093439,13645,0,1711650769,12970.044402759995,163.41497553000227,53487.71496528001 2024-03-28,18:32:51.000,88,11093481,13925,0,1711650770,12970.07134799999,163.48546683000313,53487.72893952 2024-03-28,18:32:52.000,88,11093497,13845,0,1711650771,12970.09829324,163.54890900000464,53487.694003920005 2024-03-28,18:32:53.000,88,11093513,13885,0,1711650772,12970.105029549995,163.5277616099993,53487.70099104 2024-03-28,18:32:54.000,88,11093538,14005,0,1711650773,12970.1387111,163.54890900000464,53487.72893952 2024-03-28,18:32:55.000,88,11093526,13725,0,1711650774,12970.19260157999,163.57005639000272,53487.72893952 2024-03-28,18:32:56.000,88,11093494,13925,0,1711650775,12970.17912896,163.63349856000423,53487.742913760005 2024-03-28,18:32:57.000,88,11093502,13645,0,1711650776,12970.233019439991,163.7392355100019,53487.791823600004 2024-03-28,18:32:58.000,88,11093483,13925,0,1711650777,12970.273437299991,163.72513725000317,53487.8267592 2024-03-28,18:32:59.000,88,11093475,13725,0,1711650778,12970.253228369991,163.78153028999805,53487.742913760005 2024-03-28,18:33:00.000,88,11093482,13685,0,1711650779,12970.313855159991,163.82382507000148,53487.77086224 2024-03-28,18:33:01.000,88,11093539,13645,0,1711650780,12970.313855159991,163.82382507000148,53487.77784936 2024-03-28,18:33:02.000,88,11093511,13645,0,1711650781,12970.361009330001,163.8661198500049,53487.77086224 2024-03-28,18:33:03.000,88,11093556,13845,0,1711650782,12970.381218260001,163.88021811000363,53487.77784936 2024-03-28,18:33:04.000,88,11093567,13725,0,1711650783,12970.381218260001,163.9366111499985,53487.81977208 2024-03-28,18:33:05.000,88,11093464,13565,0,1711650784,12970.455317669992,163.97185680000257,53487.76387512001 2024-03-28,18:33:06.000,88,11093511,13765,0,1711650785,12970.522680770002,163.97185680000257,53487.791823600004 2024-03-28,18:33:07.000,88,11093492,13925,0,1711650786,12970.529417079997,164.02824984000472,53487.80579784001 2024-03-28,18:33:08.000,88,11093496,13685,0,1711650787,12970.549626009997,164.03529897000408,53487.83374632001 2024-03-28,18:33:09.000,88,11093539,13925,0,1711650788,12970.569834939997,164.06349549000151,53487.83374632001 2024-03-28,18:33:10.000,88,11093481,14045,0,1711650789,12970.590043869997,164.10579026999767,53487.88964328 2024-03-28,18:33:11.000,88,11093490,14085,0,1711650790,12970.637198039993,164.16923243999918,53487.91759176 2024-03-28,18:33:12.000,88,11093422,13765,0,1711650791,12970.684352210003,164.21857635000197,53487.8966304 2024-03-28,18:33:13.000,88,11093518,13925,0,1711650792,12970.711297449998,164.31726417000027,53487.93156600001 2024-03-28,18:33:14.000,88,11093450,13405,0,1711650793,12970.738242689993,164.35250982000434,53487.959514480004 2024-03-28,18:33:15.000,88,11093470,13645,0,1711650794,12970.785396859988,164.46529590000137,53487.99445008 2024-03-28,18:33:16.000,88,11093597,13605,0,1711650795,12970.805605789988,164.50054154999816,53487.98746296 2024-03-28,18:33:17.000,88,11093505,14045,0,1711650796,12970.832551029998,164.59922937000374,53487.99445008 2024-03-28,18:33:18.000,88,11093495,13565,0,1711650797,12970.859496269994,164.6697206700046,53487.9665016 2024-03-28,18:33:19.000,88,11093444,13805,0,1711650798,12970.879705199994,164.81775239999843,53487.98746296 2024-03-28,18:33:20.000,88,11093504,13965,0,1711650799,12970.879705199994,164.86709631000122,53488.0363728 2024-03-28,18:33:21.000,88,11093449,13885,0,1711650800,12970.926859369989,164.98693152000487,53488.029385680005 2024-03-28,18:33:22.000,88,11093490,13885,0,1711650801,12970.920123059994,164.99398065000423,53488.0363728 2024-03-28,18:33:23.000,88,11093438,13965,0,1711650802,12970.920123059994,165.06447194999782,53488.02239856001 2024-03-28,18:33:24.000,88,11093498,14405,0,1711650803,12970.906650439989,165.14201237999805,53487.97348872001 2024-03-28,18:33:25.000,88,11093505,13845,0,1711650804,12970.893177819999,165.2266019400049,53488.05034704001 2024-03-28,18:33:26.000,88,11093516,13925,0,1711650805,12970.893177819999,165.24070020000363,53488.05034704001 2024-03-28,18:33:27.000,88,11093484,13885,0,1711650806,12970.980749849994,165.30414236999786,53488.09925688001 2024-03-28,18:33:28.000,88,11093545,13725,0,1711650807,12970.960540919994,165.40283019000344,53488.09925688001 2024-03-28,18:33:29.000,88,11093467,14085,0,1711650808,12970.994222469999,165.45217409999896,53488.20406368 2024-03-28,18:33:30.000,88,11093529,13805,0,1711650809,12970.994222469999,165.50151801000175,53488.18310232 2024-03-28,18:33:31.000,88,11093458,14245,0,1711650810,12971.07505819,165.58610757000133,53488.1761152 2024-03-28,18:33:32.000,88,11093522,13965,0,1711650811,12971.061585569994,165.64250061000348,53488.23201216 2024-03-28,18:33:33.000,88,11093476,14085,0,1711650812,12971.11547605,165.76233581999986,53488.32284472 2024-03-28,18:33:34.000,88,11093439,13725,0,1711650813,12971.142421289995,165.82577799000137,53488.25297352 2024-03-28,18:33:35.000,88,11093524,13965,0,1711650814,12971.10873973999,165.88217103000352,53488.280922 2024-03-28,18:33:36.000,88,11093441,13885,0,1711650815,12971.122212359995,165.94561319999775,53488.2110508 2024-03-28,18:33:37.000,88,11093476,13765,0,1711650816,12971.102003429995,166.00905536999926,53488.315857600006 2024-03-28,18:33:38.000,88,11093507,13565,0,1711650817,12971.05484926,166.09364492999885,53488.280922 2024-03-28,18:33:39.000,88,11093534,13965,0,1711650818,12971.014431399999,166.17823448999843,53488.25297352 2024-03-28,18:33:40.000,88,11093435,14005,0,1711650819,12970.947068299989,166.23462753000058,53488.280922 2024-03-28,18:33:41.000,88,11093451,13965,0,1711650820,12970.947068299989,166.3615118700036,53488.294896240004 2024-03-28,18:33:42.000,88,11093531,13925,0,1711650821,12970.872968889998,166.41790490999847,53488.26694776001 2024-03-28,18:33:43.000,88,11093438,13845,0,1711650822,12970.805605789988,166.46724882000126,53488.294896240004 2024-03-28,18:33:44.000,88,11093462,13725,0,1711650823,12970.798869479993,166.46724882000126,53488.25297352 2024-03-28,18:33:45.000,88,11093492,13925,0,1711650824,12970.792133169998,166.5588875100002,53488.30887048001 2024-03-28,18:33:46.000,88,11093473,13925,0,1711650825,12970.738242689993,166.58708402999764,53488.26694776001 2024-03-28,18:33:47.000,88,11093481,13765,0,1711650826,12970.704561140003,166.63642794000043,53488.28790912001 2024-03-28,18:33:48.000,88,11093551,14165,0,1711650827,12970.643934350002,166.73511575999873,53488.23899928001 2024-03-28,18:33:49.000,88,11093454,14005,0,1711650828,12970.623725420002,166.81265618999896,53488.20406368 2024-03-28,18:33:50.000,88,11093443,13725,0,1711650829,12970.569834939997,166.83380358000431,53488.197076560005 2024-03-28,18:33:51.000,88,11093540,14005,0,1711650830,12970.536153389992,166.9042948799979,53488.22502504 2024-03-28,18:33:52.000,88,11093430,13965,0,1711650831,12970.488999219997,166.96068792000005,53488.16214096 2024-03-28,18:33:53.000,88,11093497,13925,0,1711650832,12970.448581359997,166.99593357000413,53488.14117960001 2024-03-28,18:33:54.000,88,11093493,14125,0,1711650833,12970.448581359997,167.07347400000435,53488.197076560005 2024-03-28,18:33:55.000,88,11093538,13885,0,1711650834,12970.414899809992,167.08757226000307,53488.16214096 2024-03-28,18:33:56.000,88,11093532,13765,0,1711650835,12970.387954569997,167.19330921000073,53488.2110508 2024-03-28,18:33:57.000,88,11093453,13725,0,1711650836,12970.394690879992,167.27789877000032,53488.22502504 2024-03-28,18:33:58.000,88,11093545,13565,0,1711650837,12970.361009330001,167.2990461599984,53488.16214096 2024-03-28,18:33:59.000,88,11093473,13725,0,1711650838,12970.307118849996,167.38363571999798,53488.13419248 2024-03-28,18:34:00.000,88,11093492,13565,0,1711650839,12970.253228369991,167.46822528000484,53488.14117960001 2024-03-28,18:34:01.000,88,11093491,13645,0,1711650840,12970.253228369991,167.51756919000036,53488.127205360004 2024-03-28,18:34:02.000,88,11093491,13925,0,1711650841,12970.273437299991,167.5739622300025,53488.148166720006 2024-03-28,18:34:03.000,88,11093526,13925,0,1711650842,12970.246492059996,167.64445353000337,53488.11323112 2024-03-28,18:34:04.000,88,11093531,14005,0,1711650843,12970.253228369991,167.73609222000232,53488.09925688001 2024-03-28,18:34:05.000,88,11093456,13845,0,1711650844,12970.246492059996,167.79248526000447,53488.05034704001 2024-03-28,18:34:06.000,88,11093484,13645,0,1711650845,12970.206074199996,167.91232047000085,53488.00143720001 2024-03-28,18:34:07.000,88,11093508,13685,0,1711650846,12970.185865269996,167.94756611999765,53487.980475840006 2024-03-28,18:34:08.000,88,11093489,13445,0,1711650847,12970.13197478999,168.0321556800045,53487.959514480004 2024-03-28,18:34:09.000,88,11093429,13805,0,1711650848,12970.105029549995,168.01100828999915,53487.924578879996 2024-03-28,18:34:10.000,88,11093528,13645,0,1711650849,12970.084820619995,168.07445046000066,53487.91759176 2024-03-28,18:34:11.000,88,11093411,14165,0,1711650850,12970.024193829995,168.1167452400041,53487.980475840006 2024-03-28,18:34:12.000,88,11093414,14005,0,1711650851,12969.983775969995,168.1167452400041,53487.88964328 2024-03-28,18:34:13.000,88,11093492,14045,0,1711650852,12969.92988548999,168.10969611000473,53487.861694800005 2024-03-28,18:34:14.000,88,11093389,13725,0,1711650853,12969.90967655999,168.13789263000217,53487.88265616001 2024-03-28,18:34:15.000,88,11093388,14005,0,1711650854,12969.842313459994,168.19428567000432,53487.84073344 2024-03-28,18:34:16.000,88,11093420,13965,0,1711650855,12969.761477739994,168.14494176000153,53487.77086224 2024-03-28,18:34:17.000,88,11093493,14005,0,1711650856,12969.667169399989,168.12379437000345,53487.78483648001 2024-03-28,18:34:18.000,88,11093518,14165,0,1711650857,12969.599806299993,168.08149959000002,53487.742913760005 2024-03-28,18:34:19.000,88,11093525,13765,0,1711650858,12969.518970579993,168.10969611000473,53487.694003920005 2024-03-28,18:34:20.000,88,11093510,13765,0,1711650859,12969.384244380002,168.08854871999938,53487.63111984 2024-03-28,18:34:21.000,88,11093418,13805,0,1711650860,12969.316881279992,168.0180574199985,53487.65906832 2024-03-28,18:34:22.000,88,11093416,14245,0,1711650861,12969.236045559992,167.97576264000236,53487.575222880005 2024-03-28,18:34:23.000,88,11093489,13725,0,1711650862,12969.114791979991,167.9405169899983,53487.61714560001 2024-03-28,18:34:24.000,88,11093488,14085,0,1711650863,12969.108055669996,167.9193696000002,53487.55426152 2024-03-28,18:34:25.000,88,11093463,13485,0,1711650864,12969.027219949996,167.92641872999957,53487.5123388 2024-03-28,18:34:26.000,88,11093512,13805,0,1711650865,12968.93291160999,167.83478004000062,53487.5123388 2024-03-28,18:34:27.000,88,11093458,13765,0,1711650866,12968.885757439995,167.84182916999998,53487.421506239996 2024-03-28,18:34:28.000,88,11093449,13725,0,1711650867,12968.865548509995,167.84182916999998,53487.3725964 2024-03-28,18:34:29.000,88,11093516,13565,0,1711650868,12968.784712789995,167.81363265000255,53487.358622160005 2024-03-28,18:34:30.000,88,11093523,13645,0,1711650869,12968.724085999995,167.76428873999976,53487.25381536001 2024-03-28,18:34:31.000,88,11093409,13925,0,1711650870,12968.703877069995,167.79248526000447,53487.21887976 2024-03-28,18:34:32.000,88,11093505,14045,0,1711650871,12968.69714076,167.79248526000447,53487.1979184 2024-03-28,18:34:33.000,88,11093463,14045,0,1711650872,12968.683668139995,167.7572396100004,53487.16996992 2024-03-28,18:34:34.000,88,11093501,13685,0,1711650873,12968.64998658999,167.75019048000104,53487.14900856 2024-03-28,18:34:35.000,88,11093507,14245,0,1711650874,12968.71734969,167.7572396100004,53487.072150240005 2024-03-28,18:34:36.000,88,11093473,13925,0,1711650875,12968.6567229,167.70789570000488,53487.190931280005 2024-03-28,18:34:37.000,88,11093427,13685,0,1711650876,12968.69714076,167.73609222000232,53487.08612448001 2024-03-28,18:34:38.000,88,11093450,13965,0,1711650877,12968.6567229,167.66560092000145,53487.058176 2024-03-28,18:34:39.000,88,11093487,13925,0,1711650878,12968.683668139995,167.62330613999802,53487.04420176001 2024-03-28,18:34:40.000,88,11093478,14045,0,1711650879,12968.703877069995,167.66560092000145,53487.03022752 2024-03-28,18:34:41.000,88,11093436,13685,0,1711650880,12968.643250279994,167.60215874999994,53487.04420176001 2024-03-28,18:34:42.000,88,11093460,13605,0,1711650881,12968.663459209994,167.62330613999802,53487.01625328001 2024-03-28,18:34:43.000,88,11093432,13765,0,1711650882,12968.683668139995,167.59510962000058,53487.00227904 2024-03-28,18:34:44.000,88,11093517,13765,0,1711650883,12968.61630504,167.53166744999908,53486.953369200004 2024-03-28,18:34:45.000,88,11093492,13605,0,1711650884,12968.575887179999,167.5457657099978,53486.94638208001 2024-03-28,18:34:46.000,88,11093462,13765,0,1711650885,12968.58935979999,167.48232354000356,53487.00227904 2024-03-28,18:34:47.000,88,11093443,14005,0,1711650886,12968.582623489994,167.4611761499982,53487.00227904 2024-03-28,18:34:48.000,88,11093424,13765,0,1711650887,12968.61630504,167.44002876000013,53486.96035632 2024-03-28,18:34:49.000,88,11093479,13725,0,1711650888,12968.575887179999,167.35543920000055,53486.9883048 2024-03-28,18:34:50.000,88,11093399,14085,0,1711650889,12968.555678249999,167.33429181000247,53486.96734344001 2024-03-28,18:34:51.000,88,11093480,14005,0,1711650890,12968.562414559994,167.2285548600048,53486.94638208001 2024-03-28,18:34:52.000,88,11093517,13925,0,1711650891,12968.54894193999,167.2003583400001,53486.96035632 2024-03-28,18:34:53.000,88,11093471,13765,0,1711650892,12968.528733009989,167.17216182000266,53486.904459360005 2024-03-28,18:34:54.000,88,11093441,13645,0,1711650893,12968.481578839994,167.13691616999859,53486.91843360001 2024-03-28,18:34:55.000,88,11093499,13965,0,1711650894,12968.521996699994,167.1016705200018,53486.93939496 2024-03-28,18:34:56.000,88,11093484,13845,0,1711650895,12968.542205629994,167.052326609999,53486.904459360005 2024-03-28,18:34:57.000,88,11093488,13645,0,1711650896,12968.56915086999,167.0170809600022,53486.93939496 2024-03-28,18:34:58.000,88,11093558,13725,0,1711650897,12968.562414559994,167.05937573999836,53486.904459360005 2024-03-28,18:34:59.000,88,11093516,13925,0,1711650898,12968.58935979999,166.99593357000413,53486.91144648 2024-03-28,18:35:00.000,88,11093500,13765,0,1711650899,12968.60956872999,166.96068792000005,53486.904459360005 2024-03-28,18:35:01.000,88,11093510,13925,0,1711650900,12968.575887179999,166.93249140000262,53486.96734344001 2024-03-28,18:35:02.000,88,11093431,13965,0,1711650901,12968.582623489994,166.98183530999813,53486.96734344001 2024-03-28,18:35:03.000,88,11093493,13845,0,1711650902,12968.63651397,166.9536387900007,53486.93240784 2024-03-28,18:35:04.000,88,11093521,13765,0,1711650903,12968.683668139995,166.92544227000326,53486.91843360001 2024-03-28,18:35:05.000,88,11093498,13685,0,1711650904,12968.683668139995,166.8901966199992,53486.93939496 2024-03-28,18:35:06.000,88,11093478,13965,0,1711650905,12968.703877069995,166.8901966199992,53486.91843360001 2024-03-28,18:35:07.000,88,11093459,14005,0,1711650906,12968.75103123999,166.88314748999983,53486.93939496 2024-03-28,18:35:08.000,88,11093542,13605,0,1711650907,12968.764503859995,166.83380358000431,53486.98131768 2024-03-28,18:35:09.000,88,11093449,13925,0,1711650908,12968.75776755,166.81265618999896,53486.974330560006 2024-03-28,18:35:10.000,88,11093491,13765,0,1711650909,12968.77124016999,166.77741054000217,53486.98131768 2024-03-28,18:35:11.000,88,11093467,13925,0,1711650910,12968.81165802999,166.77741054000217,53486.99529192001 2024-03-28,18:35:12.000,88,11093487,14285,0,1711650911,12968.845339579995,166.73511575999873,53486.96035632 2024-03-28,18:35:13.000,88,11093491,13925,0,1711650912,12968.93291160999,166.69987011000194,53487.00926616 2024-03-28,18:35:14.000,88,11093482,13725,0,1711650913,12968.926175299996,166.69282098000258,53487.05118888 2024-03-28,18:35:15.000,88,11093457,13965,0,1711650914,12968.905966369995,166.6575753299985,53486.9883048 2024-03-28,18:35:16.000,88,11093456,13925,0,1711650915,12968.905966369995,166.58708402999764,53487.03022752 2024-03-28,18:35:17.000,88,11093499,13645,0,1711650916,12968.95312053999,166.4954453399987,53487.00926616 2024-03-28,18:35:18.000,88,11093506,13765,0,1711650917,12968.926175299996,166.5447892500015,53487.03721464 2024-03-28,18:35:19.000,88,11093524,13965,0,1711650918,12968.91943899,166.4601996900019,53487.03022752 2024-03-28,18:35:20.000,88,11093424,13645,0,1711650919,12968.93291160999,166.43200317000446,53487.03721464 2024-03-28,18:35:21.000,88,11093435,13725,0,1711650920,12968.946384229996,166.42495403999783,53487.01625328001 2024-03-28,18:35:22.000,88,11093487,13645,0,1711650921,12968.966593159996,166.38265926000167,53486.96734344001 2024-03-28,18:35:23.000,88,11093446,14085,0,1711650922,12968.946384229996,166.3967575200004,53487.05118888 2024-03-28,18:35:24.000,88,11093427,13725,0,1711650923,12968.993538399991,166.42495403999783,53487.03721464 2024-03-28,18:35:25.000,88,11093442,14005,0,1711650924,12969.013747329991,166.38970839000103,53487.023240400005 2024-03-28,18:35:26.000,88,11093406,13885,0,1711650925,12969.067637809996,166.41790490999847,53487.00926616 2024-03-28,18:35:27.000,88,11093493,13645,0,1711650926,12969.081110430001,166.38970839000103,53487.072150240005 2024-03-28,18:35:28.000,88,11093551,13485,0,1711650927,12969.087846739996,166.32626621999952,53486.9883048 2024-03-28,18:35:29.000,88,11093471,13605,0,1711650928,12969.121528290001,166.36856100000296,53487.00227904 2024-03-28,18:35:30.000,88,11093502,13725,0,1711650929,12969.141737220001,166.3615118700036,53486.98131768 2024-03-28,18:35:31.000,88,11093441,13765,0,1711650930,12969.094583049991,166.3615118700036,53487.04420176001 2024-03-28,18:35:32.000,88,11093472,13885,0,1711650931,12969.128264599996,166.32626621999952,53487.023240400005 2024-03-28,18:35:33.000,88,11093538,13845,0,1711650932,12969.168682459996,166.36856100000296,53487.058176 2024-03-28,18:35:34.000,88,11093538,13645,0,1711650933,12969.236045559992,166.3121679600008,53487.09311160001 2024-03-28,18:35:35.000,88,11093472,13925,0,1711650934,12969.242781870002,166.2980697000021,53487.08612448001 2024-03-28,18:35:36.000,88,11093477,13765,0,1711650935,12969.323617590002,166.276922310004,53487.09311160001 2024-03-28,18:35:37.000,88,11093547,13885,0,1711650936,12969.323617590002,166.28397144000337,53487.11407296001 2024-03-28,18:35:38.000,88,11093459,13845,0,1711650937,12969.350562829997,166.17823448999843,53487.07913736 2024-03-28,18:35:39.000,88,11093504,13685,0,1711650938,12969.370771759997,166.17823448999843,53487.11407296001 2024-03-28,18:35:40.000,88,11093644,13965,0,1711650939,12969.377508069992,166.12184145000356,53487.16298280001 2024-03-28,18:35:41.000,88,11093400,13845,0,1711650940,12969.384244380002,166.09364492999885,53487.11407296001 2024-03-28,18:35:42.000,88,11093525,14045,0,1711650941,12969.417925929993,166.0020062399999,53487.15599568 2024-03-28,18:35:43.000,88,11093464,13605,0,1711650942,12969.411189619997,166.01610449999862,53487.17695704 2024-03-28,18:35:44.000,88,11093473,13805,0,1711650943,12969.451607479998,165.9385640699984,53487.142021440006 2024-03-28,18:35:45.000,88,11093497,13805,0,1711650944,12969.545915819988,165.8680727700048,53487.21887976 2024-03-28,18:35:46.000,88,11093546,13885,0,1711650945,12969.512234269998,165.79758147000393,53487.26080248001 2024-03-28,18:35:47.000,88,11093467,13605,0,1711650946,12969.552652129998,165.72709017000307,53487.20490552 2024-03-28,18:35:48.000,88,11093524,13765,0,1711650947,12969.579597369993,165.73413930000243,53487.288750960004 2024-03-28,18:35:49.000,88,11093514,13845,0,1711650948,12969.572861059998,165.69889364999835,53487.29573808 2024-03-28,18:35:50.000,88,11093524,14045,0,1711650949,12969.572861059998,165.63545148000412,53487.35163504001 2024-03-28,18:35:51.000,88,11093425,13685,0,1711650950,12969.586333679988,165.5438127899979,53487.30272520001 2024-03-28,18:35:52.000,88,11093507,13965,0,1711650951,12969.620015229993,165.51561627000046,53487.29573808 2024-03-28,18:35:53.000,88,11093501,13965,0,1711650952,12969.673905709999,165.4733214900043,53487.3376608 2024-03-28,18:35:54.000,88,11093449,13965,0,1711650953,12969.626751539989,165.4098793200028,53487.29573808 2024-03-28,18:35:55.000,88,11093466,13885,0,1711650954,12969.680642019994,165.32528976000322,53487.31669944 2024-03-28,18:35:56.000,88,11093517,13845,0,1711650955,12969.667169399989,165.3111915000045,53487.3376608 2024-03-28,18:35:57.000,88,11093446,13845,0,1711650956,12969.680642019994,165.20545454999956,53487.31669944 2024-03-28,18:35:58.000,88,11093462,13845,0,1711650957,12969.680642019994,165.1631597700034,53487.33067368001 2024-03-28,18:35:59.000,88,11093472,13565,0,1711650958,12969.673905709999,165.1138158600006,53487.33067368001 2024-03-28,18:36:00.000,88,11093429,13565,0,1711650959,12969.599806299993,165.0997176000019,53487.34464792 2024-03-28,18:36:01.000,88,11093527,13925,0,1711650960,12969.633487849998,165.02922630000103,53487.33067368001 2024-03-28,18:36:02.000,88,11093480,13845,0,1711650961,12969.599806299993,164.97283325999888,53487.31669944 2024-03-28,18:36:03.000,88,11093533,13885,0,1711650962,12969.620015229993,164.8529980500025,53487.309712320006 2024-03-28,18:36:04.000,88,11093509,13845,0,1711650963,12969.599806299993,164.81070326999907,53487.3376608 2024-03-28,18:36:05.000,88,11093489,13925,0,1711650964,12969.579597369993,164.83185066000442,53487.29573808 2024-03-28,18:36:06.000,88,11093502,14005,0,1711650965,12969.552652129998,164.71201545000076,53487.288750960004 2024-03-28,18:36:07.000,88,11093434,13965,0,1711650966,12969.532443199998,164.71201545000076,53487.32368656 2024-03-28,18:36:08.000,88,11093529,13765,0,1711650967,12969.485289030003,164.61332763000246,53487.26080248001 2024-03-28,18:36:09.000,88,11093487,13925,0,1711650968,12969.512234269998,164.5780819799984,53487.26080248001 2024-03-28,18:36:10.000,88,11093595,13925,0,1711650969,12969.458343789993,164.5428363300016,53487.29573808 2024-03-28,18:36:11.000,88,11093473,13805,0,1711650970,12969.438134859993,164.47234503000072,53487.28176384001 2024-03-28,18:36:12.000,88,11093514,13605,0,1711650971,12969.424662240002,164.43709938000393,53487.239841120005 2024-03-28,18:36:13.000,88,11093542,13805,0,1711650972,12969.370771759997,164.3948046000005,53487.288750960004 2024-03-28,18:36:14.000,88,11093527,13645,0,1711650973,12969.384244380002,164.30316591000155,53487.32368656 2024-03-28,18:36:15.000,88,11093502,13805,0,1711650974,12969.397716999993,164.26792026000476,53487.25381536001 2024-03-28,18:36:16.000,88,11093502,13725,0,1711650975,12969.350562829997,164.2115272200026,53487.28176384001 2024-03-28,18:36:17.000,88,11093498,14005,0,1711650976,12969.357299139992,164.20447809000325,53487.309712320006 2024-03-28,18:36:18.000,88,11093466,14045,0,1711650977,12969.323617590002,164.1128394000043,53487.24682824 2024-03-28,18:36:19.000,88,11093505,13885,0,1711650978,12969.296672349992,164.12693766000302,53487.2677896 2024-03-28,18:36:20.000,88,11093489,13965,0,1711650979,12969.262990800002,164.0493972300028,53487.28176384001 2024-03-28,18:36:21.000,88,11093549,13565,0,1711650980,12969.236045559992,164.02824984000472,53487.24682824 2024-03-28,18:36:22.000,88,11093477,14085,0,1711650981,12969.195627699992,163.92251288999978,53487.26080248001 2024-03-28,18:36:23.000,88,11093434,14005,0,1711650982,12969.114791979991,163.92956201999914,53487.22586688 2024-03-28,18:36:24.000,88,11093478,13645,0,1711650983,12969.081110430001,163.8520215899989,53487.239841120005 2024-03-28,18:36:25.000,88,11093498,13805,0,1711650984,12969.087846739996,163.80972681000276,53487.239841120005 2024-03-28,18:36:26.000,88,11093489,13525,0,1711650985,12969.067637809996,163.7180881200038,53487.17695704 2024-03-28,18:36:27.000,88,11093472,13925,0,1711650986,12969.033956259991,163.7180881200038,53487.15599568 2024-03-28,18:36:28.000,88,11093432,13925,0,1711650987,12968.93964792,163.71103899000445,53487.15599568 2024-03-28,18:36:29.000,88,11093501,13605,0,1711650988,12968.885757439995,163.66169508000166,53487.16996992 2024-03-28,18:36:30.000,88,11093515,13485,0,1711650989,12968.8588122,163.61235116999887,53487.190931280005 2024-03-28,18:36:31.000,88,11093419,13965,0,1711650990,12968.77124016999,163.5277616099993,53487.1979184 2024-03-28,18:36:32.000,88,11093432,13725,0,1711650991,12968.75103123999,163.47136857000442,53487.10708584 2024-03-28,18:36:33.000,88,11093569,13925,0,1711650992,12968.69714076,163.47841770000377,53487.10708584 2024-03-28,18:36:34.000,88,11093512,13805,0,1711650993,12968.61630504,163.42907379000098,53487.14900856 2024-03-28,18:36:35.000,88,11093475,13845,0,1711650994,12968.58935979999,163.36563161999948,53487.1280472 2024-03-28,18:36:36.000,88,11093587,14045,0,1711650995,12968.468106219989,163.31628771000396,53487.121060080004 2024-03-28,18:36:37.000,88,11093573,13965,0,1711650996,12968.447897289989,163.2457964100031,53487.08612448001 2024-03-28,18:36:38.000,88,11093442,13725,0,1711650997,12968.387270499989,163.20350162999966,53487.03022752 2024-03-28,18:36:39.000,88,11093450,13965,0,1711650998,12968.292962159998,163.21759988999838,53487.06516312001 2024-03-28,18:36:40.000,88,11093442,13645,0,1711650999,12968.198653819993,163.15415772000415,53487.05118888 2024-03-28,18:36:41.000,88,11093561,13605,0,1711651000,12968.090872859997,163.1612068500035,53487.04420176001 2024-03-28,18:36:42.000,88,11093521,13725,0,1711651001,12968.016773449992,163.07661729000392,53487.03721464 2024-03-28,18:36:43.000,88,11093490,13965,0,1711651002,12967.935937729992,163.0343225100005,53487.03721464 2024-03-28,18:36:44.000,88,11093535,13925,0,1711651003,12967.908992489996,163.01317512000242,53486.96734344001 2024-03-28,18:36:45.000,88,11093454,13925,0,1711651004,12967.794475219991,163.00612599000306,53486.93240784 2024-03-28,18:36:46.000,88,11093521,14005,0,1711651005,12967.75405735999,162.94268382000155,53486.953369200004 2024-03-28,18:36:47.000,88,11093557,13845,0,1711651006,12967.65301270999,162.96383120999963,53486.94638208001 2024-03-28,18:36:48.000,88,11093508,13685,0,1711651007,12967.605858539995,162.9356346900022,53486.96035632 2024-03-28,18:36:49.000,88,11093531,14085,0,1711651008,12967.53175912999,162.94268382000155,53486.904459360005 2024-03-28,18:36:50.000,88,11093528,13565,0,1711651009,12967.484604959995,162.92858556000283,53486.904459360005 2024-03-28,18:36:51.000,88,11093468,13805,0,1711651010,12967.444187099994,162.9497329500009,53486.86253664 2024-03-28,18:36:52.000,88,11093457,13845,0,1711651011,12967.322933519994,162.97088033999898,53486.806639680006 2024-03-28,18:36:53.000,88,11093532,13685,0,1711651012,12967.302724589994,162.94268382000155,53486.785678320004 2024-03-28,18:36:54.000,88,11093524,13445,0,1711651013,12967.275779349999,162.99202773000434,53486.82061392 2024-03-28,18:36:55.000,88,11093458,13645,0,1711651014,12967.181471009993,162.99202773000434,53486.82760104001 2024-03-28,18:36:56.000,88,11093546,13925,0,1711651015,12967.114107909998,163.0484207699992,53486.82061392 2024-03-28,18:36:57.000,88,11093500,13845,0,1711651016,12967.073690049998,163.01317512000242,53486.82061392 2024-03-28,18:36:58.000,88,11093541,14245,0,1711651017,12966.999590639993,163.097764680002,53486.76471696 2024-03-28,18:36:59.000,88,11093471,13925,0,1711651018,12967.019799569993,163.1330103299988,53486.83458816 2024-03-28,18:37:00.000,88,11093566,13725,0,1711651019,12966.918754919992,163.10481381000136,53486.77869120001 2024-03-28,18:37:01.000,88,11093468,13845,0,1711651020,12966.898545989992,163.12596119999944,53486.77170408 2024-03-28,18:37:02.000,88,11093544,13885,0,1711651021,12966.898545989992,163.1823542400016,53486.736768480005 2024-03-28,18:37:03.000,88,11093620,13965,0,1711651022,12966.777292409992,163.1612068500035,53486.8136268 2024-03-28,18:37:04.000,88,11093492,14045,0,1711651023,12966.817710269992,163.15415772000415,53486.75772984001 2024-03-28,18:37:05.000,88,11093578,13765,0,1711651024,12966.770556099997,163.10481381000136,53486.82061392 2024-03-28,18:37:06.000,88,11093519,13565,0,1711651025,12966.723401930001,163.18940337000095,53486.82760104001 2024-03-28,18:37:07.000,88,11093540,13925,0,1711651026,12966.703193000001,163.1612068500035,53486.86952376 2024-03-28,18:37:08.000,88,11093474,13845,0,1711651027,12966.649302519996,163.1612068500035,53486.8136268 2024-03-28,18:37:09.000,88,11093478,13725,0,1711651028,12966.662775140001,163.1612068500035,53486.79266544 2024-03-28,18:37:10.000,88,11093533,14045,0,1711651029,12966.635829899991,163.17530511000223,53486.77869120001 2024-03-28,18:37:11.000,88,11093499,13925,0,1711651030,12966.55499417999,163.11891207000008,53486.855549520005 2024-03-28,18:37:12.000,88,11093554,13765,0,1711651031,12966.548257869996,163.15415772000415,53486.83458816 2024-03-28,18:37:13.000,88,11093494,13485,0,1711651032,12966.528048939996,163.15415772000415,53486.7437556 2024-03-28,18:37:14.000,88,11093473,13725,0,1711651033,12966.5011037,163.08366642000328,53486.806639680006 2024-03-28,18:37:15.000,88,11093498,13765,0,1711651034,12966.45394952999,163.09071555000264,53486.806639680006 2024-03-28,18:37:16.000,88,11093527,13725,0,1711651035,12966.45394952999,163.11891207000008,53486.77869120001 2024-03-28,18:37:17.000,88,11093491,14045,0,1711651036,12966.487631079995,163.097764680002,53486.82061392 2024-03-28,18:37:18.000,88,11093560,13405,0,1711651037,12966.46068584,163.08366642000328,53486.785678320004 2024-03-28,18:37:19.000,88,11093534,13925,0,1711651038,12966.46068584,163.05546989999857,53486.84856240001 2024-03-28,18:37:20.000,88,11093537,13645,0,1711651039,12966.45394952999,163.06251902999793,53486.806639680006 2024-03-28,18:37:21.000,88,11093484,13965,0,1711651040,12966.447213219995,163.00612599000306,53486.89048512 2024-03-28,18:37:22.000,88,11093438,13525,0,1711651041,12966.447213219995,163.05546989999857,53486.93939496 2024-03-28,18:37:23.000,88,11093553,14165,0,1711651042,12966.43374059999,163.02727338000113,53486.855549520005 2024-03-28,18:37:24.000,88,11093559,13805,0,1711651043,12966.49436738999,163.05546989999857,53486.91144648 2024-03-28,18:37:25.000,88,11093533,14205,0,1711651044,12966.43374059999,163.01317512000242,53486.86952376 2024-03-28,18:37:26.000,88,11093525,13925,0,1711651045,12966.447213219995,163.01317512000242,53486.904459360005 2024-03-28,18:37:27.000,88,11093530,13925,0,1711651046,12966.43374059999,163.02022425000177,53486.89747224001 2024-03-28,18:37:28.000,88,11093457,14085,0,1711651047,12966.42026798,163.04137163999985,53486.904459360005 2024-03-28,18:37:29.000,88,11093469,14045,0,1711651048,12966.42026798,163.0484207699992,53486.86952376 2024-03-28,18:37:30.000,88,11093439,14005,0,1711651049,12966.427004289995,163.02022425000177,53486.883498 2024-03-28,18:37:31.000,88,11093597,13965,0,1711651050,12966.427004289995,163.06251902999793,53486.883498 2024-03-28,18:37:32.000,88,11093518,13805,0,1711651051,12966.427004289995,163.01317512000242,53486.87651088001 2024-03-28,18:37:33.000,88,11093441,13525,0,1711651052,12966.40005905,162.99202773000434,53486.92542072001 2024-03-28,18:37:34.000,88,11093531,13565,0,1711651053,12966.42026798,163.02022425000177,53486.974330560006 2024-03-28,18:37:35.000,88,11093578,13765,0,1711651054,12966.42026798,162.95678208000027,53486.96734344001 2024-03-28,18:37:36.000,88,11093516,14085,0,1711651055,12966.42026798,163.0343225100005,53486.904459360005 2024-03-28,18:37:37.000,88,11093556,13565,0,1711651056,12966.487631079995,163.01317512000242,53486.953369200004 2024-03-28,18:37:38.000,88,11093497,13965,0,1711651057,12966.49436738999,163.0484207699992,53486.98131768 2024-03-28,18:37:39.000,88,11093575,13925,0,1711651058,12966.52131263,162.9849785999977,53486.883498 2024-03-28,18:37:40.000,88,11093409,13925,0,1711651059,12966.54152156,163.01317512000242,53487.00926616 2024-03-28,18:37:41.000,88,11093390,13765,0,1711651060,12966.55499417999,162.95678208000027,53486.953369200004 2024-03-28,18:37:42.000,88,11093516,13725,0,1711651061,12966.588675729996,162.9497329500009,53487.00926616 2024-03-28,18:37:43.000,88,11093472,13645,0,1711651062,12966.615620969991,162.9849785999977,53487.01625328001 2024-03-28,18:37:44.000,88,11093509,13885,0,1711651063,12966.662775140001,162.99202773000434,53487.03721464 2024-03-28,18:37:45.000,88,11093469,13805,0,1711651064,12966.676247759991,163.01317512000242,53486.99529192001 2024-03-28,18:37:46.000,88,11093502,13725,0,1711651065,12966.682984070001,163.00612599000306,53487.023240400005 2024-03-28,18:37:47.000,88,11093479,13765,0,1711651066,12966.669511449996,162.9990768600037,53487.10009872 2024-03-28,18:37:48.000,88,11093467,13845,0,1711651067,12966.689720379996,163.0343225100005,53487.05118888 2024-03-28,18:37:49.000,88,11093455,13885,0,1711651068,12966.689720379996,163.00612599000306,53487.03721464 2024-03-28,18:37:50.000,88,11093518,13765,0,1711651069,12966.689720379996,163.06251902999793,53487.06516312001 2024-03-28,18:37:51.000,88,11093464,13885,0,1711651070,12966.703193000001,163.01317512000242,53487.03721464 2024-03-28,18:37:52.000,88,11093517,13925,0,1711651071,12966.736874549992,163.06251902999793,53487.03721464 2024-03-28,18:37:53.000,88,11093426,14085,0,1711651072,12966.743610860001,163.0484207699992,53487.072150240005 2024-03-28,18:37:54.000,88,11093500,13925,0,1711651073,12966.743610860001,163.0343225100005,53487.072150240005 2024-03-28,18:37:55.000,88,11093408,14245,0,1711651074,12966.757083479992,163.02022425000177,53487.10708584 2024-03-28,18:37:56.000,88,11093464,13805,0,1711651075,12966.804237650002,163.0484207699992,53487.1280472 2024-03-28,18:37:57.000,88,11093509,13685,0,1711651076,12966.804237650002,163.02727338000113,53487.1280472 2024-03-28,18:37:58.000,88,11093423,13965,0,1711651077,12966.797501339992,163.09071555000264,53487.10009872 2024-03-28,18:37:59.000,88,11093550,13885,0,1711651078,12966.844655510002,163.00612599000306,53487.11407296001 2024-03-28,18:38:00.000,88,11093522,13925,0,1711651079,12966.837919199992,162.95678208000027,53487.13503432001 2024-03-28,18:38:01.000,88,11093536,14165,0,1711651080,12966.851391819997,162.94268382000155,53487.14900856 2024-03-28,18:38:02.000,88,11093469,13725,0,1711651081,12966.824446580002,162.92858556000283,53487.1280472 2024-03-28,18:38:03.000,88,11093493,13565,0,1711651082,12966.797501339992,162.8862907799994,53487.121060080004 2024-03-28,18:38:04.000,88,11093456,13645,0,1711651083,12966.770556099997,162.87219252000068,53487.11407296001 2024-03-28,18:38:05.000,88,11093392,13925,0,1711651084,12966.770556099997,162.79465209000045,53487.10009872 2024-03-28,18:38:06.000,88,11093524,13765,0,1711651085,12966.770556099997,162.82989774000453,53487.16298280001 2024-03-28,18:38:07.000,88,11093505,13525,0,1711651086,12966.784028720002,162.79465209000045,53487.15599568 2024-03-28,18:38:08.000,88,11093532,13725,0,1711651087,12966.723401930001,162.7523573100043,53487.10009872 2024-03-28,18:38:09.000,88,11093528,13885,0,1711651088,12966.682984070001,162.63957123,53487.05118888 2024-03-28,18:38:10.000,88,11093599,13845,0,1711651089,12966.757083479992,162.6889151400028,53487.11407296001 2024-03-28,18:38:11.000,88,11093509,13845,0,1711651090,12966.703193000001,162.63957123,53486.99529192001 2024-03-28,18:38:12.000,88,11093431,13405,0,1711651091,12966.669511449996,162.63252210000064,53487.08612448001 2024-03-28,18:38:13.000,88,11093566,13685,0,1711651092,12966.723401930001,162.61137471000256,53487.00926616 2024-03-28,18:38:14.000,88,11093521,13765,0,1711651093,12966.696456689991,162.61137471000256,53487.03022752 2024-03-28,18:38:15.000,88,11093545,13725,0,1711651094,12966.642566210001,162.5056377600049,53487.03721464 2024-03-28,18:38:16.000,88,11093421,13565,0,1711651095,12966.642566210001,162.52678515000298,53487.01625328001 2024-03-28,18:38:17.000,88,11093448,14085,0,1711651096,12966.615620969991,162.47039211000083,53487.07913736 2024-03-28,18:38:18.000,88,11093512,13805,0,1711651097,12966.642566210001,162.4421955900034,53486.9883048 2024-03-28,18:38:19.000,88,11093504,14005,0,1711651098,12966.595412039991,162.4774412400002,53487.06516312001 2024-03-28,18:38:20.000,88,11093456,13605,0,1711651099,12966.676247759991,162.61137471000256,53487.05118888 2024-03-28,18:38:21.000,88,11093404,13725,0,1711651100,12966.608884659996,162.5056377600049,53487.10708584 2024-03-28,18:38:22.000,88,11093425,13525,0,1711651101,12966.696456689991,162.4774412400002,53487.10708584 2024-03-28,18:38:23.000,88,11093375,13805,0,1711651102,12966.750347169997,162.51973602000362,53487.11407296001 2024-03-28,18:38:24.000,88,11093524,14245,0,1711651103,12966.810973959997,162.51268689000426,53487.01625328001 2024-03-28,18:38:25.000,88,11093402,13685,0,1711651104,12966.763819790001,162.56203079999977,53487.1280472 2024-03-28,18:38:26.000,88,11093537,13805,0,1711651105,12966.851391819997,162.56907992999913,53487.11407296001 2024-03-28,18:38:27.000,88,11093525,13805,0,1711651106,12966.797501339992,162.58317818999785,53487.00227904 2024-03-28,18:38:28.000,88,11093528,13765,0,1711651107,12966.797501339992,162.62547297000128,53487.05118888 2024-03-28,18:38:29.000,88,11093418,13725,0,1711651108,12966.770556099997,162.6677677500047,53486.9883048 2024-03-28,18:38:30.000,88,11093405,13765,0,1711651109,12966.784028720002,162.61137471000256,53486.9883048 2024-03-28,18:38:31.000,88,11093408,14045,0,1711651110,12966.837919199992,162.66071861999808,53487.03022752 2024-03-28,18:38:32.000,88,11093573,13525,0,1711651111,12966.797501339992,162.64662035999936,53487.08612448001 2024-03-28,18:38:33.000,88,11093444,13805,0,1711651112,12966.770556099997,162.66071861999808,53487.058176 2024-03-28,18:38:34.000,88,11093394,13885,0,1711651113,12966.750347169997,162.68186601000343,53487.09311160001 2024-03-28,18:38:35.000,88,11093564,13965,0,1711651114,12966.743610860001,162.7030134000015,53487.11407296001 2024-03-28,18:38:36.000,88,11093556,13805,0,1711651115,12966.703193000001,162.7241607899996,53487.07913736 2024-03-28,18:38:37.000,88,11093553,14005,0,1711651116,12966.649302519996,162.7241607899996,53487.072150240005 2024-03-28,18:38:38.000,88,11093488,13765,0,1711651117,12966.656038829991,162.71006253000087,53487.15599568 2024-03-28,18:38:39.000,88,11093487,13925,0,1711651118,12966.595412039991,162.67481688000407,53487.10009872 2024-03-28,18:38:40.000,88,11093508,13485,0,1711651119,12966.58193942,162.71006253000087,53487.13503432001 2024-03-28,18:38:41.000,88,11093441,13965,0,1711651120,12966.60214835,162.7030134000015,53487.058176 2024-03-28,18:38:42.000,88,11093559,13685,0,1711651121,12966.595412039991,162.63252210000064,53487.07913736 2024-03-28,18:38:43.000,88,11093458,14205,0,1711651122,12966.568466799996,162.6889151400028,53486.99529192001 2024-03-28,18:38:44.000,88,11093588,13445,0,1711651123,12966.568466799996,162.71711166000023,53487.01625328001 2024-03-28,18:38:45.000,88,11093414,13845,0,1711651124,12966.49436738999,162.7030134000015,53487.072150240005 2024-03-28,18:38:46.000,88,11093560,13565,0,1711651125,12966.48089477,162.66071861999808,53487.03022752 2024-03-28,18:38:47.000,88,11093458,13725,0,1711651126,12966.44047691,162.7382590499983,53487.07913736 2024-03-28,18:38:48.000,88,11093487,13925,0,1711651127,12966.39332273999,162.67481688000407,53487.10009872 2024-03-28,18:38:49.000,88,11093398,13885,0,1711651128,12966.41353166999,162.77350470000238,53487.06516312001 2024-03-28,18:38:50.000,88,11093385,13925,0,1711651129,12966.386586429995,162.73120991999895,53487.04420176001 2024-03-28,18:38:51.000,88,11093569,13565,0,1711651130,12966.35964119,162.81579947999853,53487.10009872 2024-03-28,18:38:52.000,88,11093516,13805,0,1711651131,12966.33943226,162.77350470000238,53487.023240400005 2024-03-28,18:38:53.000,88,11093399,13765,0,1711651132,12966.346168569995,162.75940644000366,53486.96734344001 2024-03-28,18:38:54.000,88,11093465,13965,0,1711651133,12966.325959639995,162.81579947999853,53487.058176 2024-03-28,18:38:55.000,88,11093524,13925,0,1711651134,12966.285541779995,162.80875034999917,53487.00926616 2024-03-28,18:38:56.000,88,11093470,13685,0,1711651135,12966.27206915999,162.84399600000324,53487.023240400005 2024-03-28,18:38:57.000,88,11093428,14005,0,1711651136,12966.23165129999,162.84399600000324,53486.96734344001 2024-03-28,18:38:58.000,88,11093466,14045,0,1711651137,12966.184497129994,162.8228486099979,53487.00227904 2024-03-28,18:38:59.000,88,11093378,13885,0,1711651138,12966.21817868,162.82989774000453,53487.03721464 2024-03-28,18:39:00.000,88,11093441,13965,0,1711651139,12966.164288199994,162.80875034999917,53486.93939496 2024-03-28,18:39:01.000,88,11093489,13845,0,1711651140,12966.224914989994,162.80875034999917,53486.93939496 2024-03-28,18:39:02.000,88,11093509,13685,0,1711651141,12966.17776082,162.7030134000015,53486.94638208001 2024-03-28,18:39:03.000,88,11093428,13725,0,1711651142,12966.21817868,162.79465209000045,53487.00227904 2024-03-28,18:39:04.000,88,11093547,13965,0,1711651143,12966.17776082,162.75940644000366,53486.953369200004 2024-03-28,18:39:05.000,88,11093403,13685,0,1711651144,12966.11039771999,162.7030134000015,53486.974330560006 2024-03-28,18:39:06.000,88,11093489,13645,0,1711651145,12966.137342959999,162.71711166000023,53486.93240784 2024-03-28,18:39:07.000,88,11093516,13645,0,1711651146,12966.137342959999,162.6889151400028,53487.00227904 2024-03-28,18:39:08.000,88,11093436,13645,0,1711651147,12966.076716169999,162.69596427000215,53486.9883048 2024-03-28,18:39:09.000,88,11093443,14085,0,1711651148,12966.090188789989,162.65366948999872,53487.00227904 2024-03-28,18:39:10.000,88,11093444,13765,0,1711651149,12966.043034619994,162.62547297000128,53486.953369200004 2024-03-28,18:39:11.000,88,11093427,13845,0,1711651150,12966.016089379998,162.64662035999936,53486.93240784 2024-03-28,18:39:12.000,88,11093515,13725,0,1711651151,12966.002616759994,162.69596427000215,53487.023240400005 2024-03-28,18:39:13.000,88,11093384,13765,0,1711651152,12965.995880449998,162.6043255800032,53486.89048512 2024-03-28,18:39:14.000,88,11093561,14085,0,1711651153,12965.941989969993,162.7030134000015,53486.99529192001 2024-03-28,18:39:15.000,88,11093483,14125,0,1711651154,12965.921781039993,162.63252210000064,53486.89747224001 2024-03-28,18:39:16.000,88,11093408,14045,0,1711651155,12965.975671519998,162.61842384000192,53486.855549520005 2024-03-28,18:39:17.000,88,11093434,13645,0,1711651156,12965.901572109993,162.6677677500047,53486.89747224001 2024-03-28,18:39:18.000,88,11093427,14205,0,1711651157,12965.894835799998,162.67481688000407,53486.855549520005 2024-03-28,18:39:19.000,88,11093578,14045,0,1711651158,12965.968935209989,162.61842384000192,53486.87651088001 2024-03-28,18:39:20.000,88,11093582,13725,0,1711651159,12965.955462589998,162.61842384000192,53486.87651088001 2024-03-28,18:39:21.000,88,11093570,13885,0,1711651160,12965.874626869998,162.6043255800032,53486.89747224001 2024-03-28,18:39:22.000,88,11093448,13885,0,1711651161,12965.854417939998,162.64662035999936,53486.87651088001 2024-03-28,18:39:23.000,88,11093466,13565,0,1711651162,12965.854417939998,162.68186601000343,53486.83458816 2024-03-28,18:39:24.000,88,11093561,13885,0,1711651163,12965.867890559988,162.63252210000064,53486.94638208001 2024-03-28,18:39:25.000,88,11093491,13565,0,1711651164,12965.807263770002,162.5902273200045,53486.82061392 2024-03-28,18:39:26.000,88,11093505,14005,0,1711651165,12965.807263770002,162.61842384000192,53486.89747224001 2024-03-28,18:39:27.000,88,11093507,13885,0,1711651166,12965.847681630003,162.61137471000256,53486.79266544 2024-03-28,18:39:28.000,88,11093456,13925,0,1711651167,12965.787054840002,162.53383428000234,53486.84856240001 2024-03-28,18:39:29.000,88,11093543,13885,0,1711651168,12965.746636980002,162.56203079999977,53486.75772984001 2024-03-28,18:39:30.000,88,11093493,13725,0,1711651169,12965.672537569997,162.56203079999977,53486.904459360005 2024-03-28,18:39:31.000,88,11093424,13725,0,1711651170,12965.665801260002,162.49858862999827,53486.82760104001 2024-03-28,18:39:32.000,88,11093562,14045,0,1711651171,12965.746636980002,162.55498167000042,53486.75772984001 2024-03-28,18:39:33.000,88,11093555,14085,0,1711651172,12965.686010190002,162.51268689000426,53486.83458816 2024-03-28,18:39:34.000,88,11093498,14565,0,1711651173,12965.659064949992,162.49858862999827,53486.7437556 2024-03-28,18:39:35.000,88,11093585,13765,0,1711651174,12965.659064949992,162.47039211000083,53486.75074272001 2024-03-28,18:39:36.000,88,11093497,14045,0,1711651175,12965.652328639997,162.4562938500021,53486.785678320004 2024-03-28,18:39:37.000,88,11093520,14045,0,1711651176,12965.605174470002,162.39990080999996,53486.736768480005 2024-03-28,18:39:38.000,88,11093543,14405,0,1711651177,12965.632119709997,162.42104819999804,53486.76471696 2024-03-28,18:39:39.000,88,11093498,14045,0,1711651178,12965.605174470002,162.4562938500021,53486.65292304 2024-03-28,18:39:40.000,88,11093424,13925,0,1711651179,12965.652328639997,162.39990080999996,53486.72978136001 2024-03-28,18:39:41.000,88,11093471,13685,0,1711651180,12965.652328639997,162.42104819999804,53486.77170408 2024-03-28,18:39:42.000,88,11093427,14165,0,1711651181,12965.591701849997,162.40694993999932,53486.72978136001 2024-03-28,18:39:43.000,88,11093532,14045,0,1711651182,12965.659064949992,162.40694993999932,53486.8136268 2024-03-28,18:39:44.000,88,11093515,13765,0,1711651183,12965.706219120002,162.42104819999804,53486.72978136001 2024-03-28,18:39:45.000,88,11093586,13605,0,1711651184,12965.645592330002,162.41399906999868,53486.77170408 2024-03-28,18:39:46.000,88,11093413,13845,0,1711651185,12965.558020299992,162.36465516000317,53486.7437556 2024-03-28,18:39:47.000,88,11093548,14205,0,1711651186,12965.638856019992,162.3435077699978,53486.70882000001 2024-03-28,18:39:48.000,88,11093398,13765,0,1711651187,12965.625383400002,162.30826212000102,53486.75772984001 2024-03-28,18:39:49.000,88,11093360,13845,0,1711651188,12965.625383400002,162.3294095099991,53486.75772984001 2024-03-28,18:39:50.000,88,11093466,14125,0,1711651189,12965.638856019992,162.26596734000486,53486.70882000001 2024-03-28,18:39:51.000,88,11093522,14085,0,1711651190,12965.611910779997,162.25186907999887,53486.70882000001 2024-03-28,18:39:52.000,88,11093463,13885,0,1711651191,12965.625383400002,162.27301647000422,53486.64593592 2024-03-28,18:39:53.000,88,11093528,13565,0,1711651192,12965.632119709997,162.23777082000015,53486.76471696 2024-03-28,18:39:54.000,88,11093577,13805,0,1711651193,12965.645592330002,162.2448199499995,53486.75074272001 2024-03-28,18:39:55.000,88,11093546,13885,0,1711651194,12965.605174470002,162.195476040004,53486.7437556 2024-03-28,18:39:56.000,88,11093468,14165,0,1711651195,12965.672537569997,162.2941638600023,53486.69484576 2024-03-28,18:39:57.000,88,11093387,13885,0,1711651196,12965.679273879992,162.195476040004,53486.70882000001 2024-03-28,18:39:58.000,88,11093483,14085,0,1711651197,12965.672537569997,162.181377779998,53486.687858640005 2024-03-28,18:39:59.000,88,11093492,14005,0,1711651198,12965.706219120002,162.32236037999974,53486.687858640005 2024-03-28,18:40:00.000,88,11093492,13965,0,1711651199,12965.712955429997,162.2448199499995,53486.71580712 2024-03-28,18:40:01.000,88,11093451,13965,0,1711651200,12965.679273879992,162.28711473000294,53486.6738844 2024-03-28,18:40:02.000,88,11093540,13885,0,1711651201,12965.726428050002,162.25891820999823,53486.77170408 2024-03-28,18:40:03.000,88,11093512,13925,0,1711651202,12965.699482809992,162.3435077699978,53486.77170408 2024-03-28,18:40:04.000,88,11093548,13885,0,1711651203,12965.692746499997,162.28711473000294,53486.75772984001 2024-03-28,18:40:05.000,88,11093467,14245,0,1711651204,12965.692746499997,162.32236037999974,53486.72978136001 2024-03-28,18:40:06.000,88,11093542,13765,0,1711651205,12965.699482809992,162.31531125000038,53486.75772984001 2024-03-28,18:40:07.000,88,11093445,13925,0,1711651206,12965.706219120002,162.36465516000317,53486.7437556 2024-03-28,18:40:08.000,88,11093607,14125,0,1711651207,12965.692746499997,162.4421955900034,53486.70183288 2024-03-28,18:40:09.000,88,11093471,13605,0,1711651208,12965.672537569997,162.41399906999868,53486.77170408 2024-03-28,18:40:10.000,88,11093585,13925,0,1711651209,12965.699482809992,162.3928516800006,53486.75074272001 2024-03-28,18:40:11.000,88,11093474,14085,0,1711651210,12965.672537569997,162.44924472000275,53486.72279424 2024-03-28,18:40:12.000,88,11093580,13725,0,1711651211,12965.645592330002,162.42104819999804,53486.75074272001 2024-03-28,18:40:13.000,88,11093427,13485,0,1711651212,12965.652328639997,162.42809733000468,53486.7437556 2024-03-28,18:40:14.000,88,11093523,13925,0,1711651213,12965.598438159992,162.3928516800006,53486.82061392 2024-03-28,18:40:15.000,88,11093523,13845,0,1711651214,12965.632119709997,162.51268689000426,53486.77170408 2024-03-28,18:40:16.000,88,11093475,13805,0,1711651215,12965.584965540002,162.3928516800006,53486.736768480005 2024-03-28,18:40:17.000,88,11093485,13885,0,1711651216,12965.692746499997,162.42809733000468,53486.75074272001 2024-03-28,18:40:18.000,88,11093530,13765,0,1711651217,12965.665801260002,162.41399906999868,53486.68087152001 2024-03-28,18:40:19.000,88,11093584,13965,0,1711651218,12965.679273879992,162.4421955900034,53486.77170408 2024-03-28,18:40:20.000,88,11093413,13445,0,1711651219,12965.618647089992,162.41399906999868,53486.736768480005 2024-03-28,18:40:21.000,88,11093436,13765,0,1711651220,12965.679273879992,162.4774412400002,53486.687858640005 2024-03-28,18:40:22.000,88,11093490,13925,0,1711651221,12965.605174470002,162.4915394999989,53486.77869120001 2024-03-28,18:40:23.000,88,11093533,13765,0,1711651222,12965.692746499997,162.4915394999989,53486.75074272001 2024-03-28,18:40:24.000,88,11093457,13965,0,1711651223,12965.719691739992,162.4915394999989,53486.77170408 2024-03-28,18:40:25.000,88,11093540,13805,0,1711651224,12965.733164359997,162.49858862999827,53486.736768480005 2024-03-28,18:40:26.000,88,11093327,13885,0,1711651225,12965.699482809992,162.4562938500021,53486.70882000001 2024-03-28,18:40:27.000,88,11093499,13925,0,1711651226,12965.739900669992,162.39990080999996,53486.687858640005 2024-03-28,18:40:28.000,88,11093423,14165,0,1711651227,12965.800527459993,162.41399906999868,53486.785678320004 2024-03-28,18:40:29.000,88,11093555,13805,0,1711651228,12965.780318529993,162.51973602000362,53486.72978136001 2024-03-28,18:40:30.000,88,11093474,14085,0,1711651229,12965.814000079998,162.39990080999996,53486.79965256001 2024-03-28,18:40:31.000,88,11093493,13725,0,1711651230,12965.827472700003,162.44924472000275,53486.65292304 2024-03-28,18:40:32.000,88,11093453,13925,0,1711651231,12965.814000079998,162.51268689000426,53486.87651088001 2024-03-28,18:40:33.000,88,11093579,14085,0,1711651232,12965.881363179993,162.47039211000083,53486.71580712 2024-03-28,18:40:34.000,88,11093552,14125,0,1711651233,12965.948726279988,162.4562938500021,53486.687858640005 2024-03-28,18:40:35.000,88,11093536,14325,0,1711651234,12965.915044729998,162.39990080999996,53486.7437556 2024-03-28,18:40:36.000,88,11093426,14005,0,1711651235,12966.016089379998,162.32236037999974,53486.806639680006 2024-03-28,18:40:37.000,88,11093515,13605,0,1711651236,12965.928517349988,162.42104819999804,53486.84157528 2024-03-28,18:40:38.000,88,11093377,14205,0,1711651237,12965.894835799998,162.42104819999804,53486.6738844 2024-03-28,18:40:39.000,88,11093483,13725,0,1711651238,12966.036298309999,162.33645863999845,53486.70882000001 2024-03-28,18:40:40.000,88,11093623,14045,0,1711651239,12965.968935209989,162.48449036999955,53486.72978136001 2024-03-28,18:40:41.000,88,11093399,13805,0,1711651240,12966.022825689994,162.41399906999868,53486.806639680006 2024-03-28,18:40:42.000,88,11093386,14085,0,1711651241,12966.117134029999,162.42809733000468,53486.806639680006 2024-03-28,18:40:43.000,88,11093362,13485,0,1711651242,12966.076716169999,162.4774412400002,53486.806639680006 2024-03-28,18:40:44.000,88,11093413,13845,0,1711651243,12966.117134029999,162.54793254000106,53486.855549520005 2024-03-28,18:40:45.000,88,11093593,13845,0,1711651244,12966.15081557999,162.5408834100017,53486.883498 2024-03-28,18:40:46.000,88,11093533,14125,0,1711651245,12966.21817868,162.5408834100017,53487.03022752 2024-03-28,18:40:47.000,88,11093438,13765,0,1711651246,12966.184497129994,162.51268689000426,53486.82061392 2024-03-28,18:40:48.000,88,11093560,13805,0,1711651247,12966.157551889999,162.5056377600049,53486.92542072001 2024-03-28,18:40:49.000,88,11093632,13885,0,1711651248,12966.2990144,162.51973602000362,53486.86253664 2024-03-28,18:40:50.000,88,11093456,13725,0,1711651249,12966.29227808999,162.54793254000106,53486.93240784 2024-03-28,18:40:51.000,88,11093550,13765,0,1711651250,12966.346168569995,162.56907992999913,53486.96734344001 2024-03-28,18:40:52.000,88,11093437,13965,0,1711651251,12966.35964119,162.6889151400028,53486.96734344001 2024-03-28,18:40:53.000,88,11093513,13565,0,1711651252,12966.35964119,162.5761290599985,53486.9883048 2024-03-28,18:40:54.000,88,11093510,14005,0,1711651253,12966.447213219995,162.55498167000042,53486.86952376 2024-03-28,18:40:55.000,88,11093467,13925,0,1711651254,12966.43374059999,162.58317818999785,53486.904459360005 2024-03-28,18:40:56.000,88,11093580,13925,0,1711651255,12966.46068584,162.62547297000128,53486.94638208001 2024-03-28,18:40:57.000,88,11093566,13965,0,1711651256,12966.5011037,162.62547297000128,53486.91843360001 2024-03-28,18:40:58.000,88,11093601,13565,0,1711651257,12966.467422149995,162.56907992999913,53486.98131768 2024-03-28,18:40:59.000,88,11093548,14005,0,1711651258,12966.53478524999,162.56907992999913,53486.904459360005 2024-03-28,18:41:00.000,88,11093331,13805,0,1711651259,12966.51457631999,162.63252210000064,53486.904459360005 2024-03-28,18:41:01.000,88,11093488,13845,0,1711651260,12966.49436738999,162.56907992999913,53487.03022752 2024-03-28,18:41:02.000,88,11093533,13685,0,1711651261,12966.575203109991,162.52678515000298,53487.14900856 2024-03-28,18:41:03.000,88,11093690,13925,0,1711651262,12966.55499417999,162.54793254000106,53487.01625328001 2024-03-28,18:41:04.000,88,11093578,13605,0,1711651263,12966.60214835,162.53383428000234,53487.03721464 2024-03-28,18:41:05.000,88,11093372,13965,0,1711651264,12966.58193942,162.5902273200045,53486.99529192001 2024-03-28,18:41:06.000,88,11093643,14085,0,1711651265,12966.642566210001,162.49858862999827,53487.13503432001 2024-03-28,18:41:07.000,88,11093426,14005,0,1711651266,12966.649302519996,162.42104819999804,53487.10009872 2024-03-28,18:41:08.000,88,11093515,14245,0,1711651267,12966.689720379996,162.46334298000147,53486.98131768 2024-03-28,18:41:09.000,88,11093480,14085,0,1711651268,12966.656038829991,162.4562938500021,53487.03022752 2024-03-28,18:41:10.000,88,11093421,13925,0,1711651269,12966.750347169997,162.5761290599985,53487.08612448001 2024-03-28,18:41:11.000,88,11093455,13805,0,1711651270,12966.757083479992,162.44924472000275,53487.03721464 2024-03-28,18:41:12.000,88,11093539,14045,0,1711651271,12966.763819790001,162.41399906999868,53487.1280472 2024-03-28,18:41:13.000,88,11093643,14085,0,1711651272,12966.851391819997,162.37170429000253,53487.07913736 2024-03-28,18:41:14.000,88,11093433,13925,0,1711651273,12966.925491230002,162.4774412400002,53487.11407296001 2024-03-28,18:41:15.000,88,11093467,13645,0,1711651274,12966.810973959997,162.4421955900034,53487.1979184 2024-03-28,18:41:16.000,88,11093454,13725,0,1711651275,12966.905282300002,162.51268689000426,53487.16996992 2024-03-28,18:41:17.000,88,11093487,13925,0,1711651276,12967.006326950002,162.36465516000317,53487.10708584 2024-03-28,18:41:18.000,88,11093459,13925,0,1711651277,12966.986118020002,162.42104819999804,53487.17695704 2024-03-28,18:41:19.000,88,11093566,13965,0,1711651278,12967.026535880002,162.5056377600049,53487.24682824 2024-03-28,18:41:20.000,88,11093502,13845,0,1711651279,12967.053481119998,162.4774412400002,53487.239841120005 2024-03-28,18:41:21.000,88,11093561,13725,0,1711651280,12966.986118020002,162.48449036999955,53487.190931280005 2024-03-28,18:41:22.000,88,11093553,13925,0,1711651281,12967.127580529988,162.4774412400002,53487.16298280001 2024-03-28,18:41:23.000,88,11093590,14045,0,1711651282,12967.208416249989,162.4562938500021,53487.142021440006 2024-03-28,18:41:24.000,88,11093571,13925,0,1711651283,12967.262306729994,162.53383428000234,53487.32368656 2024-03-28,18:41:25.000,88,11093644,13925,0,1711651284,12967.262306729994,162.46334298000147,53487.239841120005 2024-03-28,18:41:26.000,88,11093456,14405,0,1711651285,12967.167998389988,162.48449036999955,53487.28176384001 2024-03-28,18:41:27.000,88,11093510,14205,0,1711651286,12967.282515659994,162.44924472000275,53487.27477672 2024-03-28,18:41:28.000,88,11093609,13885,0,1711651287,12967.316197209999,162.5056377600049,53487.21189264001 2024-03-28,18:41:29.000,88,11093511,14285,0,1711651288,12967.316197209999,162.41399906999868,53487.2677896 2024-03-28,18:41:30.000,88,11093490,14645,0,1711651289,12967.336406139999,162.47039211000083,53487.407532000005 2024-03-28,18:41:31.000,88,11093515,13885,0,1711651290,12967.322933519994,162.49858862999827,53487.29573808 2024-03-28,18:41:32.000,88,11093557,13885,0,1711651291,12967.356615069999,162.49858862999827,53487.25381536001 2024-03-28,18:41:33.000,88,11093547,13765,0,1711651292,12967.376823999999,162.44924472000275,53487.3376608 2024-03-28,18:41:34.000,88,11093543,13925,0,1711651293,12967.39029661999,162.36465516000317,53487.477403200006 2024-03-28,18:41:35.000,88,11093388,14205,0,1711651294,12967.41724186,162.4774412400002,53487.3725964 2024-03-28,18:41:36.000,88,11093475,14125,0,1711651295,12967.423978169994,162.38580255000124,53487.34464792 2024-03-28,18:41:37.000,88,11093499,14005,0,1711651296,12967.41724186,162.4562938500021,53487.3376608 2024-03-28,18:41:38.000,88,11093561,13885,0,1711651297,12967.47786865,162.35055690000445,53487.288750960004 2024-03-28,18:41:39.000,88,11093498,13645,0,1711651298,12967.47786865,162.40694993999932,53487.35163504001 2024-03-28,18:41:40.000,88,11093544,13485,0,1711651299,12967.47113233999,162.30826212000102,53487.40054488001 2024-03-28,18:41:41.000,88,11093564,13805,0,1711651300,12967.43745079,162.3294095099991,53487.37958352001 2024-03-28,18:41:42.000,88,11093490,13965,0,1711651301,12967.51155019999,162.41399906999868,53487.34464792 2024-03-28,18:41:43.000,88,11093390,13765,0,1711651302,12967.565440679995,162.42809733000468,53487.31669944 2024-03-28,18:41:44.000,88,11093500,13925,0,1711651303,12967.53175912999,162.30826212000102,53487.46342896 2024-03-28,18:41:45.000,88,11093506,13645,0,1711651304,12967.51155019999,162.3435077699978,53487.456441840004 2024-03-28,18:41:46.000,88,11093432,13845,0,1711651305,12967.464396029995,162.3435077699978,53487.421506239996 2024-03-28,18:41:47.000,88,11093599,13805,0,1711651306,12967.51828651,162.31531125000038,53487.49836456001 2024-03-28,18:41:48.000,88,11093461,13725,0,1711651307,12967.55196805999,162.36465516000317,53487.33067368001 2024-03-28,18:41:49.000,88,11093446,13965,0,1711651308,12967.55870437,162.36465516000317,53487.43548048 2024-03-28,18:41:50.000,88,11093564,13965,0,1711651309,12967.585649609995,162.2307216900008,53487.5123388 2024-03-28,18:41:51.000,88,11093597,14005,0,1711651310,12967.525022819995,162.40694993999932,53487.477403200006 2024-03-28,18:41:52.000,88,11093337,13765,0,1711651311,12967.484604959995,162.3294095099991,53487.38657064 2024-03-28,18:41:53.000,88,11093522,13725,0,1711651312,12967.53849544,162.3294095099991,53487.407532000005 2024-03-28,18:41:54.000,88,11093481,14165,0,1711651313,12967.565440679995,162.22367256000143,53487.48439032 2024-03-28,18:41:55.000,88,11093335,14165,0,1711651314,12967.65301270999,162.36465516000317,53487.43548048 2024-03-28,18:41:56.000,88,11093395,13845,0,1711651315,12967.55196805999,162.2941638600023,53487.44945472001 2024-03-28,18:41:57.000,88,11093450,13645,0,1711651316,12967.5789133,162.30826212000102,53487.41451912 2024-03-28,18:41:58.000,88,11093445,13965,0,1711651317,12967.51155019999,162.31531125000038,53487.43548048 2024-03-28,18:41:59.000,88,11093460,13925,0,1711651318,12967.525022819995,162.3294095099991,53487.4424676 2024-03-28,18:42:00.000,88,11093570,13965,0,1711651319,12967.47786865,162.35055690000445,53487.51932592001 2024-03-28,18:42:01.000,88,11093422,13885,0,1711651320,12967.504813889995,162.37875342000189,53487.48439032 2024-03-28,18:42:02.000,88,11093485,14045,0,1711651321,12967.51155019999,162.28711473000294,53487.456441840004 2024-03-28,18:42:03.000,88,11093598,13885,0,1711651322,12967.49807758,162.27301647000422,53487.42849336001 2024-03-28,18:42:04.000,88,11093532,13765,0,1711651323,12967.444187099994,162.37170429000253,53487.55426152 2024-03-28,18:42:05.000,88,11093631,13765,0,1711651324,12967.43071447999,162.36465516000317,53487.5123388 2024-03-28,18:42:06.000,88,11093597,14085,0,1711651325,12967.403769239994,162.3435077699978,53487.49137744 2024-03-28,18:42:07.000,88,11093430,13765,0,1711651326,12967.403769239994,162.36465516000317,53487.46342896 2024-03-28,18:42:08.000,88,11093486,14365,0,1711651327,12967.47786865,162.32236037999974,53487.49836456001 2024-03-28,18:42:09.000,88,11093587,13925,0,1711651328,12967.43745079,162.42809733000468,53487.54028728 2024-03-28,18:42:10.000,88,11093674,14045,0,1711651329,12967.376823999999,162.39990080999996,53487.53330016 2024-03-28,18:42:11.000,88,11093515,13525,0,1711651330,12967.423978169994,162.44924472000275,53487.51932592001 2024-03-28,18:42:12.000,88,11093353,13765,0,1711651331,12967.34987875999,162.4421955900034,53487.50535168 2024-03-28,18:42:13.000,88,11093550,14005,0,1711651332,12967.43745079,162.3435077699978,53487.51932592001 2024-03-28,18:42:14.000,88,11093489,13805,0,1711651333,12967.376823999999,162.26596734000486,53487.477403200006 2024-03-28,18:42:15.000,88,11093633,14005,0,1711651334,12967.41724186,162.39990080999996,53487.49836456001 2024-03-28,18:42:16.000,88,11093382,14085,0,1711651335,12967.41050554999,162.42104819999804,53487.46342896 2024-03-28,18:42:17.000,88,11093441,13685,0,1711651336,12967.34987875999,162.43514646000403,53487.47041608001 2024-03-28,18:42:18.000,88,11093497,13805,0,1711651337,12967.383560309994,162.4421955900034,53487.456441840004 2024-03-28,18:42:19.000,88,11093559,13965,0,1711651338,12967.34987875999,162.3928516800006,53487.526313040005 2024-03-28,18:42:20.000,88,11093551,14165,0,1711651339,12967.343142449994,162.39990080999996,53487.49836456001 2024-03-28,18:42:21.000,88,11093450,14205,0,1711651340,12967.376823999999,162.43514646000403,53487.5123388 2024-03-28,18:42:22.000,88,11093432,13765,0,1711651341,12967.316197209999,162.4562938500021,53487.4424676 2024-03-28,18:42:23.000,88,11093565,14045,0,1711651342,12967.32966982999,162.44924472000275,53487.60317136 2024-03-28,18:42:24.000,88,11093540,13965,0,1711651343,12967.39029661999,162.31531125000038,53487.60317136 2024-03-28,18:42:25.000,88,11093523,13885,0,1711651344,12967.39703293,162.38580255000124,53487.477403200006 2024-03-28,18:42:26.000,88,11093623,13605,0,1711651345,12967.37008768999,162.48449036999955,53487.49836456001 2024-03-28,18:42:27.000,88,11093439,14085,0,1711651346,12967.43071447999,162.37170429000253,53487.4424676 2024-03-28,18:42:28.000,88,11093547,13805,0,1711651347,12967.41050554999,162.36465516000317,53487.54028728 2024-03-28,18:42:29.000,88,11093451,14325,0,1711651348,12967.39703293,162.25891820999823,53487.56823576001 2024-03-28,18:42:30.000,88,11093452,14125,0,1711651349,12967.423978169994,162.3928516800006,53487.55426152 2024-03-28,18:42:31.000,88,11093509,13845,0,1711651350,12967.444187099994,162.28006560000358,53487.53330016 2024-03-28,18:42:32.000,88,11093508,13885,0,1711651351,12967.45765972,162.42809733000468,53487.49836456001 2024-03-28,18:42:33.000,88,11093375,13965,0,1711651352,12967.383560309994,162.3294095099991,53487.5123388 2024-03-28,18:42:34.000,88,11093584,13685,0,1711651353,12967.403769239994,162.3294095099991,53487.575222880005 2024-03-28,18:42:35.000,88,11093567,13885,0,1711651354,12967.41724186,162.42809733000468,53487.44945472001 2024-03-28,18:42:36.000,88,11093530,13485,0,1711651355,12967.343142449994,162.3435077699978,53487.56823576001 2024-03-28,18:42:37.000,88,11093593,13925,0,1711651356,12967.383560309994,162.42104819999804,53487.65906832 2024-03-28,18:42:38.000,88,11093364,13765,0,1711651357,12967.356615069999,162.3928516800006,53487.56124864 2024-03-28,18:42:39.000,88,11093524,14045,0,1711651358,12967.37008768999,162.37170429000253,53487.60317136 2024-03-28,18:42:40.000,88,11093572,13925,0,1711651359,12967.309460899989,162.30121299000166,53487.61714560001 2024-03-28,18:42:41.000,88,11093438,13925,0,1711651360,12967.316197209999,162.31531125000038,53487.63111984 2024-03-28,18:42:42.000,88,11093487,14005,0,1711651361,12967.336406139999,162.21662343000207,53487.56124864 2024-03-28,18:42:43.000,88,11093599,14045,0,1711651362,12967.235361489998,162.27301647000422,53487.61714560001 2024-03-28,18:42:44.000,88,11093375,14285,0,1711651363,12967.282515659994,162.16727951999928,53487.61714560001 2024-03-28,18:42:45.000,88,11093533,14245,0,1711651364,12967.248834109989,162.23777082000015,53487.694003920005 2024-03-28,18:42:46.000,88,11093613,14085,0,1711651365,12967.235361489998,162.17432864999864,53487.6520812 2024-03-28,18:42:47.000,88,11093452,14165,0,1711651366,12967.181471009993,162.195476040004,53487.63810696001 2024-03-28,18:42:48.000,88,11093515,14005,0,1711651367,12967.194943629998,162.12498474000313,53487.5123388 2024-03-28,18:42:49.000,88,11093472,13845,0,1711651368,12967.093898979998,162.2095743000027,53487.575222880005 2024-03-28,18:42:50.000,88,11093513,13725,0,1711651369,12967.181471009993,162.16023038999992,53487.55426152 2024-03-28,18:42:51.000,88,11093533,14045,0,1711651370,12967.181471009993,162.03334605000418,53487.56124864 2024-03-28,18:42:52.000,88,11093568,13765,0,1711651371,12967.087162669988,162.1108864800044,53487.56124864 2024-03-28,18:42:53.000,88,11093443,13725,0,1711651372,12967.141053149993,162.11793561000377,53487.54028728 2024-03-28,18:42:54.000,88,11093454,13885,0,1711651373,12967.134316839998,162.1320338700025,53487.49836456001 2024-03-28,18:42:55.000,88,11093464,13925,0,1711651374,12967.093898979998,162.0826899599997,53487.47041608001 2024-03-28,18:42:56.000,88,11093590,13645,0,1711651375,12967.046744810003,162.03334605000418,53487.49836456001 2024-03-28,18:42:57.000,88,11093448,14085,0,1711651376,12967.006326950002,162.04039518000354,53487.5123388 2024-03-28,18:42:58.000,88,11093570,14245,0,1711651377,12967.013063259998,162.0474443100029,53487.456441840004 2024-03-28,18:42:59.000,88,11093454,13885,0,1711651378,12967.080426359993,161.95580562000396,53487.589197119996 2024-03-28,18:43:00.000,88,11093341,14005,0,1711651379,12967.053481119998,161.97695301000203,53487.456441840004 2024-03-28,18:43:01.000,88,11093405,13845,0,1711651380,12966.965909090002,161.90646171000117,53487.61015848 2024-03-28,18:43:02.000,88,11093390,14085,0,1711651381,12967.073690049998,162.00514952999947,53487.5123388 2024-03-28,18:43:03.000,88,11093655,13725,0,1711651382,12967.033272189998,161.91351084000053,53487.58221 2024-03-28,18:43:04.000,88,11093620,13645,0,1711651383,12967.087162669988,161.87121606000437,53487.55426152 2024-03-28,18:43:05.000,88,11093441,13685,0,1711651384,12967.006326950002,161.85006866999902,53487.60317136 2024-03-28,18:43:06.000,88,11093545,13605,0,1711651385,12967.060217429993,161.87826519000373,53487.61714560001 2024-03-28,18:43:07.000,88,11093450,13965,0,1711651386,12966.992854329997,161.8994125800018,53487.56124864 2024-03-28,18:43:08.000,88,11093452,14045,0,1711651387,12967.006326950002,161.8994125800018,53487.54028728 2024-03-28,18:43:09.000,88,11093383,13845,0,1711651388,12966.992854329997,161.94170735999796,53487.46342896 2024-03-28,18:43:10.000,88,11093462,14085,0,1711651389,12967.006326950002,161.8994125800018,53487.55426152 2024-03-28,18:43:11.000,88,11093625,13965,0,1711651390,12967.026535880002,161.97695301000203,53487.53330016 2024-03-28,18:43:12.000,88,11093504,13925,0,1711651391,12966.992854329997,161.8853143200031,53487.5123388 2024-03-28,18:43:13.000,88,11093509,13525,0,1711651392,12966.999590639993,161.87826519000373,53487.55426152 2024-03-28,18:43:14.000,88,11093610,14205,0,1711651393,12967.019799569993,161.87826519000373,53487.575222880005 2024-03-28,18:43:15.000,88,11093545,13885,0,1711651394,12967.006326950002,161.9346582299986,53487.5123388 2024-03-28,18:43:16.000,88,11093412,14085,0,1711651395,12966.986118020002,161.92055996999989,53487.53330016 2024-03-28,18:43:17.000,88,11093522,13965,0,1711651396,12966.992854329997,161.85006866999902,53487.575222880005 2024-03-28,18:43:18.000,88,11093659,13805,0,1711651397,12966.945700160002,161.87121606000437,53487.526313040005 2024-03-28,18:43:19.000,88,11093437,13765,0,1711651398,12966.965909090002,161.89236345000245,53487.5123388 2024-03-28,18:43:20.000,88,11093601,13965,0,1711651399,12967.100635289993,161.9487564900046,53487.49137744 2024-03-28,18:43:21.000,88,11093534,13845,0,1711651400,12966.959172779993,161.87826519000373,53487.53330016 2024-03-28,18:43:22.000,88,11093380,14325,0,1711651401,12966.932227539997,161.87826519000373,53487.63810696001 2024-03-28,18:43:23.000,88,11093530,13805,0,1711651402,12966.972645399997,161.84301953999966,53487.56823576001 2024-03-28,18:43:24.000,88,11093441,13965,0,1711651403,12966.898545989992,161.82892128000094,53487.47041608001 2024-03-28,18:43:25.000,88,11093497,14205,0,1711651404,12966.918754919992,161.82892128000094,53487.51932592001 2024-03-28,18:43:26.000,88,11093421,14005,0,1711651405,12966.844655510002,161.85006866999902,53487.60317136 2024-03-28,18:43:27.000,88,11093555,13725,0,1711651406,12966.851391819997,161.7866265000048,53487.5123388 2024-03-28,18:43:28.000,88,11093560,13965,0,1711651407,12966.864864440002,161.85711779999838,53487.49836456001 2024-03-28,18:43:29.000,88,11093509,14045,0,1711651408,12966.851391819997,161.7725282399988,53487.589197119996 2024-03-28,18:43:30.000,88,11093546,14125,0,1711651409,12966.790765029997,161.92055996999989,53487.5123388 2024-03-28,18:43:31.000,88,11093489,14005,0,1711651410,12966.777292409992,161.79367563000415,53487.58221 2024-03-28,18:43:32.000,88,11093412,13805,0,1711651411,12966.851391819997,161.82892128000094,53487.5123388 2024-03-28,18:43:33.000,88,11093557,14085,0,1711651412,12966.723401930001,161.8007247600035,53487.49137744 2024-03-28,18:43:34.000,88,11093507,13645,0,1711651413,12966.696456689991,161.71613520000392,53487.46342896 2024-03-28,18:43:35.000,88,11093540,13925,0,1711651414,12966.743610860001,161.79367563000415,53487.48439032 2024-03-28,18:43:36.000,88,11093408,13685,0,1711651415,12966.736874549992,161.74433172000136,53487.477403200006 2024-03-28,18:43:37.000,88,11093499,13965,0,1711651416,12966.750347169997,161.75842998000007,53487.44945472001 2024-03-28,18:43:38.000,88,11093515,14085,0,1711651417,12966.709929309996,161.77957736999815,53487.456441840004 2024-03-28,18:43:39.000,88,11093431,13845,0,1711651418,12966.709929309996,161.68088954999985,53487.407532000005 2024-03-28,18:43:40.000,88,11093475,13885,0,1711651419,12966.615620969991,161.76547910999943,53487.44945472001 2024-03-28,18:43:41.000,88,11093535,13965,0,1711651420,12966.669511449996,161.69498780999857,53487.526313040005 2024-03-28,18:43:42.000,88,11093529,13725,0,1711651421,12966.595412039991,161.6244965099977,53487.46342896 2024-03-28,18:43:43.000,88,11093300,14085,0,1711651422,12966.608884659996,161.6244965099977,53487.358622160005 2024-03-28,18:43:44.000,88,11093376,14045,0,1711651423,12966.62235728,161.61039824999898,53487.38657064 2024-03-28,18:43:45.000,88,11093441,13765,0,1711651424,12966.568466799996,161.58220173000154,53487.49836456001 2024-03-28,18:43:46.000,88,11093390,13725,0,1711651425,12966.60214835,161.61744737999834,53487.421506239996 2024-03-28,18:43:47.000,88,11093391,14085,0,1711651426,12966.548257869996,161.5258086899994,53487.456441840004 2024-03-28,18:43:48.000,88,11093562,14125,0,1711651427,12966.635829899991,161.53285781999875,53487.43548048 2024-03-28,18:43:49.000,88,11093449,14005,0,1711651428,12966.608884659996,161.5258086899994,53487.40054488001 2024-03-28,18:43:50.000,88,11093383,13765,0,1711651429,12966.528048939996,161.48351391000324,53487.358622160005 2024-03-28,18:43:51.000,88,11093477,14045,0,1711651430,12966.51457631999,161.51171043000068,53487.39355776 2024-03-28,18:43:52.000,88,11093504,13885,0,1711651431,12966.507840009996,161.45531738999853,53487.33067368001 2024-03-28,18:43:53.000,88,11093476,13925,0,1711651432,12966.41353166999,161.39892435000365,53487.43548048 2024-03-28,18:43:54.000,88,11093540,13925,0,1711651433,12966.47415845999,161.41302261000237,53487.3725964 2024-03-28,18:43:55.000,88,11093492,14045,0,1711651434,12966.35290487999,161.42007174000173,53487.407532000005 2024-03-28,18:43:56.000,88,11093520,14205,0,1711651435,12966.406795359995,161.39892435000365,53487.39355776 2024-03-28,18:43:57.000,88,11093642,13925,0,1711651436,12966.366377499995,161.34958044000086,53487.407532000005 2024-03-28,18:43:58.000,88,11093540,13845,0,1711651437,12966.386586429995,161.2156469699985,53487.30272520001 2024-03-28,18:43:59.000,88,11093543,14045,0,1711651438,12966.29227808999,161.36367869999958,53487.36560928 2024-03-28,18:44:00.000,88,11093561,14205,0,1711651439,12966.29227808999,161.20859783999913,53487.38657064 2024-03-28,18:44:01.000,88,11093529,14005,0,1711651440,12966.25859654,161.2438434900032,53487.407532000005 2024-03-28,18:44:02.000,88,11093464,14005,0,1711651441,12966.19796975,161.2156469699985,53487.407532000005 2024-03-28,18:44:03.000,88,11093572,13845,0,1711651442,12966.184497129994,161.2438434900032,53487.3376608 2024-03-28,18:44:04.000,88,11093472,14245,0,1711651443,12966.076716169999,161.1804013200017,53487.39355776 2024-03-28,18:44:05.000,88,11093535,14245,0,1711651444,12966.17102450999,161.1804013200017,53487.28176384001 2024-03-28,18:44:06.000,88,11093562,14125,0,1711651445,12966.002616759994,161.1804013200017,53487.21189264001 2024-03-28,18:44:07.000,88,11093398,14245,0,1711651446,12966.016089379998,161.17335219000233,53487.29573808 2024-03-28,18:44:08.000,88,11093561,14405,0,1711651447,12965.948726279988,161.0958117600021,53487.25381536001 2024-03-28,18:44:09.000,88,11093514,14245,0,1711651448,12965.935253659998,161.02532046000124,53487.21887976 2024-03-28,18:44:10.000,88,11093389,13885,0,1711651449,12965.888099489988,161.05351697999868,53487.1979184 2024-03-28,18:44:11.000,88,11093523,14085,0,1711651450,12965.800527459993,160.95482916000037,53487.239841120005 2024-03-28,18:44:12.000,88,11093550,14045,0,1711651451,12965.780318529993,160.9830256799978,53487.25381536001 2024-03-28,18:44:13.000,88,11093558,13725,0,1711651452,12965.699482809992,160.9336817700023,53487.18394416001 2024-03-28,18:44:14.000,88,11093546,13845,0,1711651453,12965.686010190002,160.87728873000015,53487.10708584 2024-03-28,18:44:15.000,88,11093508,13565,0,1711651454,12965.652328639997,160.81384655999864,53487.121060080004 2024-03-28,18:44:16.000,88,11093539,14005,0,1711651455,12965.618647089992,160.81384655999864,53487.16298280001 2024-03-28,18:44:17.000,88,11093515,13925,0,1711651456,12965.611910779997,160.79974829999992,53487.11407296001 2024-03-28,18:44:18.000,88,11093500,14045,0,1711651457,12965.558020299992,160.76450265000312,53487.142021440006 2024-03-28,18:44:19.000,88,11093598,14045,0,1711651458,12965.517602439992,160.67991309000354,53487.07913736 2024-03-28,18:44:20.000,88,11093546,13845,0,1711651459,12965.517602439992,160.65171656999883,53487.03022752 2024-03-28,18:44:21.000,88,11093443,13765,0,1711651460,12965.470448269996,160.66581483000482,53487.072150240005 2024-03-28,18:44:22.000,88,11093407,14125,0,1711651461,12965.470448269996,160.63056918000075,53487.03721464 2024-03-28,18:44:23.000,88,11093584,13765,0,1711651462,12965.463711960001,160.61647092000203,53487.072150240005 2024-03-28,18:44:24.000,88,11093470,14245,0,1711651463,12965.436766719991,160.56712700999924,53486.98131768 2024-03-28,18:44:25.000,88,11093447,13845,0,1711651464,12965.450239339996,160.46843919000094,53486.99529192001 2024-03-28,18:44:26.000,88,11093488,13885,0,1711651465,12965.423294100001,160.44729180000286,53487.09311160001 2024-03-28,18:44:27.000,88,11093549,13965,0,1711651466,12965.36266731,160.45434093000222,53486.96035632 2024-03-28,18:44:28.000,88,11093513,14005,0,1711651467,12965.376139929991,160.4402426700035,53486.96035632 2024-03-28,18:44:29.000,88,11093588,13645,0,1711651468,12965.416557789991,160.36270224000327,53486.98131768 2024-03-28,18:44:30.000,88,11093539,14005,0,1711651469,12965.30204052,160.2922109400024,53486.94638208001 2024-03-28,18:44:31.000,88,11093596,13965,0,1711651470,12965.369403619996,160.3274565899992,53486.91843360001 2024-03-28,18:44:32.000,88,11093479,13965,0,1711651471,12965.355930999991,160.33450571999856,53486.974330560006 2024-03-28,18:44:33.000,88,11093546,13885,0,1711651472,12965.308776829996,160.24991615999897,53486.94638208001 2024-03-28,18:44:34.000,88,11093470,13645,0,1711651473,12965.30204052,160.21467051000218,53486.99529192001 2024-03-28,18:44:35.000,88,11093497,13805,0,1711651474,12965.248150039995,160.1653265999994,53486.86952376 2024-03-28,18:44:36.000,88,11093511,13965,0,1711651475,12965.23467741999,160.06663878000109,53486.883498 2024-03-28,18:44:37.000,88,11093477,13885,0,1711651476,12965.167314319995,160.02434399999765,53486.883498 2024-03-28,18:44:38.000,88,11093602,13765,0,1711651477,12965.14036908,160.0313931300043,53486.91144648 2024-03-28,18:44:39.000,88,11093567,13925,0,1711651478,12965.106687529995,160.0172948699983,53486.87651088001 2024-03-28,18:44:40.000,88,11093410,13885,0,1711651479,12965.12016015,159.93975443999807,53486.883498 2024-03-28,18:44:41.000,88,11093389,13565,0,1711651480,12965.03258811999,159.80582097000297,53486.89747224001 2024-03-28,18:44:42.000,88,11093449,13765,0,1711651481,12965.046060739995,159.86926314000448,53486.96035632 2024-03-28,18:44:43.000,88,11093494,13845,0,1711651482,12965.005642879994,159.8340174900004,53486.79965256001 2024-03-28,18:44:44.000,88,11093508,13765,0,1711651483,12964.945016089994,159.74237880000146,53486.806639680006 2024-03-28,18:44:45.000,88,11093571,14045,0,1711651484,12964.985433949994,159.71418228000402,53486.76471696 2024-03-28,18:44:46.000,88,11093569,13805,0,1711651485,12964.89112560999,159.6718875000006,53486.904459360005 2024-03-28,18:44:47.000,88,11093473,14205,0,1711651486,12964.870916679989,159.5731996800023,53486.84157528 2024-03-28,18:44:48.000,88,11093582,14205,0,1711651487,12964.918070849999,159.60844532999909,53486.84856240001 2024-03-28,18:44:49.000,88,11093533,13885,0,1711651488,12964.870916679989,159.56615055000293,53486.76471696 2024-03-28,18:44:50.000,88,11093437,14005,0,1711651489,12964.810289889989,159.50975751000078,53486.82061392 2024-03-28,18:44:51.000,88,11093438,13845,0,1711651490,12964.803553579994,159.51680664000014,53486.87651088001 2024-03-28,18:44:52.000,88,11093454,13765,0,1711651491,12964.790080959989,159.40402056000312,53486.77869120001 2024-03-28,18:44:53.000,88,11093490,13925,0,1711651492,12964.769872029989,159.4251679500012,53486.785678320004 2024-03-28,18:44:54.000,88,11093669,14125,0,1711651493,12964.749663099989,159.3758240399984,53486.8136268 2024-03-28,18:44:55.000,88,11093538,14005,0,1711651494,12964.715981549998,159.3758240399984,53486.79965256001 2024-03-28,18:44:56.000,88,11093490,14045,0,1711651495,12964.689036309988,159.3264801300029,53486.736768480005 2024-03-28,18:44:57.000,88,11093512,14205,0,1711651496,12964.628409520003,159.33352926000225,53486.70183288 2024-03-28,18:44:58.000,88,11093477,13925,0,1711651497,12964.540837489993,159.18549753000116,53486.70882000001 2024-03-28,18:44:59.000,88,11093505,13725,0,1711651498,12964.527364870002,159.17139927000244,53486.72279424 2024-03-28,18:45:00.000,88,11093499,13965,0,1711651499,12964.507155940002,159.0797605800035,53486.72978136001 2024-03-28,18:45:01.000,88,11093497,14085,0,1711651500,12964.439792839992,159.1150062300003,53486.75772984001 2024-03-28,18:45:02.000,88,11093541,13925,0,1711651501,12964.460001769992,159.05156405999878,53486.77170408 2024-03-28,18:45:03.000,88,11093392,13685,0,1711651502,12964.419583909992,158.95287624000048,53486.65292304 2024-03-28,18:45:04.000,88,11093509,13565,0,1711651503,12964.358957119992,158.91763059000368,53486.71580712 2024-03-28,18:45:05.000,88,11093445,14005,0,1711651504,12964.358957119992,158.87533581000025,53486.66689728 2024-03-28,18:45:06.000,88,11093521,13805,0,1711651505,12964.365693430002,158.88943406999897,53486.70882000001 2024-03-28,18:45:07.000,88,11093520,14285,0,1711651506,12964.365693430002,158.80484450999938,53486.64593592 2024-03-28,18:45:08.000,88,11093584,13965,0,1711651507,12964.392638669997,158.76254973000323,53486.69484576 2024-03-28,18:45:09.000,88,11093540,14125,0,1711651508,12964.412847599997,158.7202549499998,53486.64593592 2024-03-28,18:45:10.000,88,11093509,14245,0,1711651509,12964.399374979992,158.72730407999916,53486.6040132 2024-03-28,18:45:11.000,88,11093480,13605,0,1711651510,12964.372429739997,158.67091104000428,53486.71580712 2024-03-28,18:45:12.000,88,11093509,14085,0,1711651511,12964.338748189992,158.59337061000406,53486.70882000001 2024-03-28,18:45:13.000,88,11093563,13965,0,1711651512,12964.318539259992,158.67796017000364,53486.68087152001 2024-03-28,18:45:14.000,88,11093495,13845,0,1711651513,12964.358957119992,158.5722232199987,53486.68087152001 2024-03-28,18:45:15.000,88,11093484,13885,0,1711651514,12964.325275570001,158.52992844000255,53486.617987440004 2024-03-28,18:45:16.000,88,11093526,13925,0,1711651515,12964.318539259992,158.50173191999784,53486.59702608 2024-03-28,18:45:17.000,88,11093476,13805,0,1711651516,12964.298330329992,158.4735354000004,53486.59003896001 2024-03-28,18:45:18.000,88,11093483,13885,0,1711651517,12964.284857710001,158.4241914900049,53486.569077600005 2024-03-28,18:45:19.000,88,11093399,13645,0,1711651518,12964.264648780001,158.46648627000104,53486.61100032001 2024-03-28,18:45:20.000,88,11093491,13725,0,1711651519,12964.224230920001,158.3748475800021,53486.58305184001 2024-03-28,18:45:21.000,88,11093503,14285,0,1711651520,12964.1433952,158.33960192999803,53486.68087152001 2024-03-28,18:45:22.000,88,11093613,13645,0,1711651521,12964.204021990001,158.45943714000168,53486.58305184001 2024-03-28,18:45:23.000,88,11093426,14005,0,1711651522,12964.16360413,158.36779845000274,53486.63196168001 2024-03-28,18:45:24.000,88,11093468,13885,0,1711651523,12964.06255948,158.3114054100006,53486.59702608 2024-03-28,18:45:25.000,88,11093519,14005,0,1711651524,12963.948042209995,158.1915702000042,53486.56209048001 2024-03-28,18:45:26.000,88,11093372,13565,0,1711651525,12963.95477851999,158.19861933000357,53486.58305184001 2024-03-28,18:45:27.000,88,11093596,13845,0,1711651526,12963.97498744999,158.1915702000042,53486.54112912001 2024-03-28,18:45:28.000,88,11093518,13805,0,1711651527,12963.86047018,158.24091410999972,53486.520167760005 2024-03-28,18:45:29.000,88,11093599,14125,0,1711651528,12963.85373386999,158.24796323999908,53486.49221928001 2024-03-28,18:45:30.000,88,11093477,14325,0,1711651529,12963.826788629995,158.19861933000357,53486.55510336 2024-03-28,18:45:31.000,88,11093557,13685,0,1711651530,12963.88067911,158.21976672000164,53486.58305184001 2024-03-28,18:45:32.000,88,11093487,13765,0,1711651531,12963.846997559995,158.24091410999972,53486.51318064001 2024-03-28,18:45:33.000,88,11093529,13645,0,1711651532,12963.86047018,158.14927542000078,53486.534142 2024-03-28,18:45:34.000,88,11093571,14045,0,1711651533,12963.806579699994,158.12107890000334,53486.450296560004 2024-03-28,18:45:35.000,88,11093632,14005,0,1711651534,12963.86047018,158.14222629000142,53486.47824504 2024-03-28,18:45:36.000,88,11093456,13845,0,1711651535,12963.79984339,158.14927542000078,53486.59702608 2024-03-28,18:45:37.000,88,11093439,14085,0,1711651536,12963.89415172999,158.11402977000398,53486.520167760005 2024-03-28,18:45:38.000,88,11093631,13645,0,1711651537,12963.907624349995,158.10698064000462,53486.47824504 2024-03-28,18:45:39.000,88,11093619,13845,0,1711651538,12963.97498744999,158.1633736799995,53486.47824504 2024-03-28,18:45:40.000,88,11093427,13965,0,1711651539,12963.98172376,158.17042280999885,53486.6040132 2024-03-28,18:45:41.000,88,11093531,13565,0,1711651540,12963.988460069995,158.09288237999863,53486.61100032001 2024-03-28,18:45:42.000,88,11093584,14125,0,1711651541,12963.968251139995,158.17042280999885,53486.50619352 2024-03-28,18:45:43.000,88,11093544,13845,0,1711651542,12964.02214162,158.1915702000042,53486.61100032001 2024-03-28,18:45:44.000,88,11093514,14285,0,1711651543,12964.03561423999,158.07173499000055,53486.59003896001 2024-03-28,18:45:45.000,88,11093467,13805,0,1711651544,12964.028877929995,158.21271759000228,53486.569077600005 2024-03-28,18:45:46.000,88,11093520,13805,0,1711651545,12963.99519637999,158.18452107000485,53486.59003896001 2024-03-28,18:45:47.000,88,11093475,13685,0,1711651546,12964.008668999995,158.17042280999885,53486.57606472 2024-03-28,18:45:48.000,88,11093499,13805,0,1711651547,12964.069295789996,158.23386498000036,53486.59702608 2024-03-28,18:45:49.000,88,11093502,14005,0,1711651548,12964.028877929995,158.14927542000078,53486.70183288 2024-03-28,18:45:50.000,88,11093481,14045,0,1711651549,12964.04235055,158.1915702000042,53486.54811624 2024-03-28,18:45:51.000,88,11093522,13565,0,1711651550,12963.948042209995,158.099931509998,53486.64593592 2024-03-28,18:45:52.000,88,11093721,13565,0,1711651551,12963.99519637999,158.10698064000462,53486.66689728 2024-03-28,18:45:53.000,88,11093442,14005,0,1711651552,12963.9413059,158.08583324999927,53486.57606472 2024-03-28,18:45:54.000,88,11093583,14125,0,1711651553,12963.968251139995,158.13517716000206,53486.64593592 2024-03-28,18:45:55.000,88,11093717,13845,0,1711651554,12963.91436065999,158.0294402100044,53486.6040132 2024-03-28,18:45:56.000,88,11093389,13925,0,1711651555,12963.96151483,158.11402977000398,53486.56209048001 2024-03-28,18:45:57.000,88,11093341,13925,0,1711651556,12963.97498744999,158.05763673000183,53486.56209048001 2024-03-28,18:45:58.000,88,11093587,13805,0,1711651557,12963.9413059,158.0646858600012,53486.59003896001 2024-03-28,18:45:59.000,88,11093545,13845,0,1711651558,12963.99519637999,158.02239107999776,53486.59003896001 2024-03-28,18:46:00.000,88,11093409,14005,0,1711651559,12963.92109697,158.00124368999968,53486.64593592 2024-03-28,18:46:01.000,88,11093490,13885,0,1711651560,12963.93456958999,157.97304717000225,53486.61100032001 2024-03-28,18:46:02.000,88,11093477,14285,0,1711651561,12963.96151483,158.0435384700031,53486.65991016001 2024-03-28,18:46:03.000,88,11093608,13885,0,1711651562,12963.96151483,157.97304717000225,53486.64593592 2024-03-28,18:46:04.000,88,11093506,14245,0,1711651563,12964.049086859995,157.98714543000096,53486.6738844 2024-03-28,18:46:05.000,88,11093379,13965,0,1711651564,12964.069295789996,157.9800963000016,53486.59702608 2024-03-28,18:46:06.000,88,11093435,14005,0,1711651565,12964.10297734,158.0153419499984,53486.64593592 2024-03-28,18:46:07.000,88,11093582,14005,0,1711651566,12964.03561423999,158.0435384700031,53486.617987440004 2024-03-28,18:46:08.000,88,11093508,14045,0,1711651567,12964.10297734,157.8814084800033,53486.66689728 2024-03-28,18:46:09.000,88,11093526,14045,0,1711651568,12964.150131509996,157.95189978000417,53486.638948800006 2024-03-28,18:46:10.000,88,11093587,13925,0,1711651569,12964.150131509996,158.02239107999776,53486.66689728 2024-03-28,18:46:11.000,88,11093549,14245,0,1711651570,12964.197285679991,157.90255587000138,53486.76471696 2024-03-28,18:46:12.000,88,11093553,14085,0,1711651571,12964.325275570001,157.9659980400029,53486.64593592 2024-03-28,18:46:13.000,88,11093621,13885,0,1711651572,12964.325275570001,157.95189978000417,53486.687858640005 2024-03-28,18:46:14.000,88,11093510,13645,0,1711651573,12964.318539259992,157.99419456000032,53486.77170408 2024-03-28,18:46:15.000,88,11093602,13565,0,1711651574,12964.412847599997,157.95189978000417,53486.736768480005 2024-03-28,18:46:16.000,88,11093466,13605,0,1711651575,12964.513892249997,157.86731022000458,53486.77869120001 2024-03-28,18:46:17.000,88,11093483,13845,0,1711651576,12964.486947010002,157.95894891000353,53486.71580712 2024-03-28,18:46:18.000,88,11093545,13885,0,1711651577,12964.554310109997,157.9166541300001,53486.883498 2024-03-28,18:46:19.000,88,11093431,14045,0,1711651578,12964.540837489993,157.82501544000115,53486.883498 2024-03-28,18:46:20.000,88,11093476,14045,0,1711651579,12964.540837489993,157.92370325999946,53486.84157528 2024-03-28,18:46:21.000,88,11093381,13765,0,1711651580,12964.594727969998,157.80386805000308,53486.82061392 2024-03-28,18:46:22.000,88,11093488,13965,0,1711651581,12964.601464279993,157.82501544000115,53486.82760104001 2024-03-28,18:46:23.000,88,11093445,13565,0,1711651582,12964.675563689998,157.79681892000372,53486.82061392 2024-03-28,18:46:24.000,88,11093483,14165,0,1711651583,12964.715981549998,157.74747501000093,53486.84157528 2024-03-28,18:46:25.000,88,11093639,14045,0,1711651584,12964.715981549998,157.78976979000436,53486.96035632 2024-03-28,18:46:26.000,88,11093493,13765,0,1711651585,12964.769872029989,157.59944327999983,53486.89747224001 2024-03-28,18:46:27.000,88,11093493,14005,0,1711651586,12964.796817269998,157.69108196999878,53486.92542072001 2024-03-28,18:46:28.000,88,11093571,13845,0,1711651587,12964.796817269998,157.61354153999855,53486.96035632 2024-03-28,18:46:29.000,88,11093474,14005,0,1711651588,12964.810289889989,157.62763980000454,53486.93240784 2024-03-28,18:46:30.000,88,11093443,13965,0,1711651589,12964.850707749989,157.57829589000175,53486.904459360005 2024-03-28,18:46:31.000,88,11093448,13805,0,1711651590,12964.823762509994,157.55009937000432,53486.883498 2024-03-28,18:46:32.000,88,11093481,14085,0,1711651591,12964.89112560999,157.47960807000345,53486.92542072001 2024-03-28,18:46:33.000,88,11093469,14085,0,1711651592,12964.877652989999,157.51485372000025,53486.94638208001 2024-03-28,18:46:34.000,88,11093625,14205,0,1711651593,12964.884389299994,157.47960807000345,53486.883498 2024-03-28,18:46:35.000,88,11093520,13725,0,1711651594,12964.95175239999,157.40911677000258,53486.99529192001 2024-03-28,18:46:36.000,88,11093615,14005,0,1711651595,12964.938279779999,157.38092024999787,53486.974330560006 2024-03-28,18:46:37.000,88,11093480,13925,0,1711651596,12964.924807159994,157.39501851000387,53487.00926616 2024-03-28,18:46:38.000,88,11093382,14045,0,1711651597,12964.95175239999,157.43026416000066,53487.03721464 2024-03-28,18:46:39.000,88,11093426,14165,0,1711651598,12964.958488709999,157.44436241999938,53487.04420176001 2024-03-28,18:46:40.000,88,11093457,13885,0,1711651599,12964.97196132999,157.3738711199985,53487.072150240005 2024-03-28,18:46:41.000,88,11093613,13845,0,1711651600,12965.005642879994,157.36682198999915,53487.09311160001 2024-03-28,18:46:42.000,88,11093532,13605,0,1711651601,12965.05953336,157.34567460000108,53486.96035632 2024-03-28,18:46:43.000,88,11093455,14125,0,1711651602,12965.12016015,157.324527210003,53487.03022752 2024-03-28,18:46:44.000,88,11093514,13925,0,1711651603,12965.07300597999,157.31042895000428,53487.07913736 2024-03-28,18:46:45.000,88,11093508,13805,0,1711651604,12965.126896459995,157.31042895000428,53487.01625328001 2024-03-28,18:46:46.000,88,11093566,13565,0,1711651605,12965.12016015,157.2751833000002,53487.058176 2024-03-28,18:46:47.000,88,11093446,13565,0,1711651606,12965.147105389995,157.2399376500034,53487.17695704 2024-03-28,18:46:48.000,88,11093479,13845,0,1711651607,12965.14036908,157.18354461000126,53487.11407296001 2024-03-28,18:46:49.000,88,11093494,13845,0,1711651608,12965.187523249995,157.2117411299987,53487.05118888 2024-03-28,18:46:50.000,88,11093503,13885,0,1711651609,12965.24141373,157.2399376500034,53487.03022752 2024-03-28,18:46:51.000,88,11093415,13725,0,1711651610,12965.227941109995,157.1623972200032,53487.10009872 2024-03-28,18:46:52.000,88,11093482,13765,0,1711651611,12965.248150039995,157.1623972200032,53487.06516312001 2024-03-28,18:46:53.000,88,11093483,14085,0,1711651612,12965.25488634999,157.09190592000232,53487.10708584 2024-03-28,18:46:54.000,88,11093504,14165,0,1711651613,12965.26162266,157.10600418000104,53487.16996992 2024-03-28,18:46:55.000,88,11093543,14165,0,1711651614,12965.268358969995,157.1130533100004,53487.14900856 2024-03-28,18:46:56.000,88,11093483,14045,0,1711651615,12965.268358969995,157.05666026999825,53487.190931280005 2024-03-28,18:46:57.000,88,11093482,14085,0,1711651616,12965.30204052,157.0143654900021,53487.13503432001 2024-03-28,18:46:58.000,88,11093584,14005,0,1711651617,12965.32224945,157.10600418000104,53487.190931280005 2024-03-28,18:46:59.000,88,11093577,13485,0,1711651618,12965.389612549996,157.0284637500008,53487.142021440006 2024-03-28,18:47:00.000,88,11093414,14005,0,1711651619,12965.33572206999,157.0496111399989,53487.21189264001 2024-03-28,18:47:01.000,88,11093561,13765,0,1711651620,12965.308776829996,157.08485679000296,53487.18394416001 2024-03-28,18:47:02.000,88,11093508,13645,0,1711651621,12965.32224945,157.00731636000273,53487.21189264001 2024-03-28,18:47:03.000,88,11093446,13965,0,1711651622,12965.27509527999,157.00026723000337,53487.1979184 2024-03-28,18:47:04.000,88,11093501,14285,0,1711651623,12965.28183159,157.0143654900021,53487.20490552 2024-03-28,18:47:05.000,88,11093557,13925,0,1711651624,12965.26162266,157.0284637500008,53487.2677896 2024-03-28,18:47:06.000,88,11093445,13965,0,1711651625,12965.288567899996,157.0143654900021,53487.1979184 2024-03-28,18:47:07.000,88,11093484,13805,0,1711651626,12965.349194689996,157.07075853000424,53487.23285400001 2024-03-28,18:47:08.000,88,11093638,14125,0,1711651627,12965.25488634999,157.0778076600036,53487.23285400001 2024-03-28,18:47:09.000,88,11093587,14045,0,1711651628,12965.29530420999,157.1130533100004,53487.20490552 2024-03-28,18:47:10.000,88,11093429,13725,0,1711651629,12965.355930999991,157.1764954800019,53487.25381536001 2024-03-28,18:47:11.000,88,11093516,13765,0,1711651630,12965.355930999991,157.03551288000017,53487.1979184 2024-03-28,18:47:12.000,88,11093551,13925,0,1711651631,12965.32224945,157.12010243999976,53487.22586688 2024-03-28,18:47:13.000,88,11093624,14085,0,1711651632,12965.328985759996,157.24698678000277,53487.2677896 2024-03-28,18:47:14.000,88,11093510,13805,0,1711651633,12965.389612549996,157.2751833000002,53487.24682824 2024-03-28,18:47:15.000,88,11093553,13565,0,1711651634,12965.36266731,157.15534809000383,53487.288750960004 2024-03-28,18:47:16.000,88,11093480,14125,0,1711651635,12965.376139929991,157.2117411299987,53487.288750960004 2024-03-28,18:47:17.000,88,11093548,13885,0,1711651636,12965.376139929991,157.2399376500034,53487.28176384001 2024-03-28,18:47:18.000,88,11093399,14165,0,1711651637,12965.349194689996,157.21879025999806,53487.29573808 2024-03-28,18:47:19.000,88,11093606,14005,0,1711651638,12965.34245838,157.2751833000002,53487.35163504001 2024-03-28,18:47:20.000,88,11093427,13725,0,1711651639,12965.389612549996,157.29633068999829,53487.36560928 2024-03-28,18:47:21.000,88,11093531,13885,0,1711651640,12965.38287624,157.21879025999806,53487.33067368001 2024-03-28,18:47:22.000,88,11093526,13805,0,1711651641,12965.369403619996,157.2610850400015,53487.32368656 2024-03-28,18:47:23.000,88,11093525,13885,0,1711651642,12965.328985759996,157.28928155999893,53487.36560928 2024-03-28,18:47:24.000,88,11093485,13845,0,1711651643,12965.33572206999,157.3597728599998,53487.358622160005 2024-03-28,18:47:25.000,88,11093534,14045,0,1711651644,12965.328985759996,157.3597728599998,53487.28176384001 2024-03-28,18:47:26.000,88,11093388,13605,0,1711651645,12965.308776829996,157.3879693800045,53487.40054488001 2024-03-28,18:47:27.000,88,11093477,14085,0,1711651646,12965.27509527999,157.45141154999874,53487.38657064 2024-03-28,18:47:28.000,88,11093616,13925,0,1711651647,12965.268358969995,157.3738711199985,53487.34464792 2024-03-28,18:47:29.000,88,11093469,13845,0,1711651648,12965.21446848999,157.36682198999915,53487.35163504001 2024-03-28,18:47:30.000,88,11093473,13645,0,1711651649,12965.187523249995,157.44436241999938,53487.35163504001 2024-03-28,18:47:31.000,88,11093512,14005,0,1711651650,12965.187523249995,157.3879693800045,53487.38657064 2024-03-28,18:47:32.000,88,11093553,13645,0,1711651651,12965.16057801,157.4584606799981,53487.288750960004 2024-03-28,18:47:33.000,88,11093472,13725,0,1711651652,12965.11342383999,157.47960807000345,53487.40054488001 2024-03-28,18:47:34.000,88,11093612,13845,0,1711651653,12965.09321490999,157.46550981000473,53487.35163504001 2024-03-28,18:47:35.000,88,11093574,13765,0,1711651654,12965.14036908,157.5078045900009,53487.34464792 2024-03-28,18:47:36.000,88,11093538,13565,0,1711651655,12965.106687529995,157.4584606799981,53487.309712320006 2024-03-28,18:47:37.000,88,11093494,13765,0,1711651656,12965.03258811999,157.44436241999938,53487.36560928 2024-03-28,18:47:38.000,88,11093412,13565,0,1711651657,12965.05953336,157.50075546000153,53487.358622160005 2024-03-28,18:47:39.000,88,11093596,13445,0,1711651658,12965.025851809994,157.5219028499996,53487.35163504001 2024-03-28,18:47:40.000,88,11093509,13805,0,1711651659,12965.005642879994,157.49370633000217,53487.29573808 2024-03-28,18:47:41.000,88,11093465,13805,0,1711651660,12965.005642879994,157.4725589400041,53487.38657064 2024-03-28,18:47:42.000,88,11093520,13885,0,1711651661,12964.93154346999,157.54305023999768,53487.31669944 2024-03-28,18:47:43.000,88,11093624,14085,0,1711651662,12964.918070849999,157.52895197999896,53487.38657064 2024-03-28,18:47:44.000,88,11093599,13765,0,1711651663,12964.918070849999,157.56419763000304,53487.34464792 2024-03-28,18:47:45.000,88,11093494,13645,0,1711651664,12964.884389299994,157.57829589000175,53487.36560928 2024-03-28,18:47:46.000,88,11093417,13645,0,1711651665,12964.91133453999,157.51485372000025,53487.309712320006 2024-03-28,18:47:47.000,88,11093540,14125,0,1711651666,12964.95175239999,157.54305023999768,53487.29573808 2024-03-28,18:47:48.000,88,11093609,13725,0,1711651667,12964.89112560999,157.52895197999896,53487.28176384001 2024-03-28,18:47:49.000,88,11093501,13885,0,1711651668,12964.99217025999,157.4584606799981,53487.31669944 2024-03-28,18:47:50.000,88,11093518,13845,0,1711651669,12964.97869764,157.5712467600024,53487.25381536001 2024-03-28,18:47:51.000,88,11093442,13805,0,1711651670,12964.99217025999,157.57829589000175,53487.29573808 2024-03-28,18:47:52.000,88,11093432,13885,0,1711651671,12964.918070849999,157.59239415000047,53487.22586688 2024-03-28,18:47:53.000,88,11093571,13925,0,1711651672,12964.958488709999,157.6699345800007,53487.309712320006 2024-03-28,18:47:54.000,88,11093465,13845,0,1711651673,12964.99890657,157.54305023999768,53487.33067368001 2024-03-28,18:47:55.000,88,11093474,13565,0,1711651674,12964.99217025999,157.5853450200011,53487.24682824 2024-03-28,18:47:56.000,88,11093540,13765,0,1711651675,12965.05953336,157.5078045900009,53487.309712320006 2024-03-28,18:47:57.000,88,11093511,14085,0,1711651676,12965.11342383999,157.6064924099992,53487.29573808 2024-03-28,18:47:58.000,88,11093589,13725,0,1711651677,12965.07300597999,157.59239415000047,53487.35163504001 2024-03-28,18:47:59.000,88,11093481,14085,0,1711651678,12965.13363276999,157.6346889300039,53487.38657064 2024-03-28,18:48:00.000,88,11093565,14125,0,1711651679,12965.11342383999,157.64878719000262,53487.37958352001 2024-03-28,18:48:01.000,88,11093487,13925,0,1711651680,12965.15384169999,157.64173806000326,53487.239841120005 2024-03-28,18:48:02.000,88,11093528,14245,0,1711651681,12965.05953336,157.61354153999855,53487.34464792 2024-03-28,18:48:03.000,88,11093425,13965,0,1711651682,12965.12016015,157.55009937000432,53487.30272520001 2024-03-28,18:48:04.000,88,11093372,14005,0,1711651683,12965.086478599995,157.56419763000304,53487.24682824 2024-03-28,18:48:05.000,88,11093460,14085,0,1711651684,12965.09995122,157.5219028499996,53487.21189264001 2024-03-28,18:48:06.000,88,11093523,14085,0,1711651685,12965.005642879994,157.53600110999832,53487.288750960004 2024-03-28,18:48:07.000,88,11093463,14085,0,1711651686,12964.985433949994,157.50075546000153,53487.22586688 2024-03-28,18:48:08.000,88,11093533,13805,0,1711651687,12965.09995122,157.5219028499996,53487.239841120005 2024-03-28,18:48:09.000,88,11093473,14205,0,1711651688,12965.005642879994,157.5712467600024,53487.20490552 2024-03-28,18:48:10.000,88,11093468,14085,0,1711651689,12965.03932443,157.53600110999832,53487.18394416001 2024-03-28,18:48:11.000,88,11093545,14565,0,1711651690,12965.005642879994,157.36682198999915,53487.21887976 2024-03-28,18:48:12.000,88,11093480,14005,0,1711651691,12964.97196132999,157.52895197999896,53487.21189264001 2024-03-28,18:48:13.000,88,11093410,14165,0,1711651692,12965.0191155,157.36682198999915,53487.16996992 2024-03-28,18:48:14.000,88,11093381,14045,0,1711651693,12965.086478599995,157.3738711199985,53487.16996992 2024-03-28,18:48:15.000,88,11093574,13965,0,1711651694,12965.05279704999,157.38092024999787,53487.13503432001 2024-03-28,18:48:16.000,88,11093477,13925,0,1711651695,12965.086478599995,157.33157634000236,53487.15599568 2024-03-28,18:48:17.000,88,11093386,13965,0,1711651696,12965.09995122,157.28928155999893,53487.21887976 2024-03-28,18:48:18.000,88,11093458,13765,0,1711651697,12965.0191155,157.18354461000126,53487.16298280001 2024-03-28,18:48:19.000,88,11093556,14165,0,1711651698,12965.066269669995,157.28928155999893,53487.18394416001 2024-03-28,18:48:20.000,88,11093508,14085,0,1711651699,12965.11342383999,157.23288852000405,53487.15599568 2024-03-28,18:48:21.000,88,11093499,14045,0,1711651700,12965.11342383999,157.2117411299987,53487.07913736 2024-03-28,18:48:22.000,88,11093453,14005,0,1711651701,12965.066269669995,157.20469199999934,53487.142021440006 2024-03-28,18:48:23.000,88,11093579,14125,0,1711651702,12965.106687529995,157.08485679000296,53487.121060080004 2024-03-28,18:48:24.000,88,11093431,13805,0,1711651703,12965.09321490999,157.1623972200032,53487.14900856 2024-03-28,18:48:25.000,88,11093463,13925,0,1711651704,12965.03932443,157.07075853000424,53487.16996992 2024-03-28,18:48:26.000,88,11093554,14085,0,1711651705,12965.15384169999,157.1130533100004,53487.20490552 2024-03-28,18:48:27.000,88,11093509,14325,0,1711651706,12965.05953336,157.06370940000488,53487.13503432001 2024-03-28,18:48:28.000,88,11093313,14125,0,1711651707,12965.07974229,157.05666026999825,53487.18394416001 2024-03-28,18:48:29.000,88,11093620,13925,0,1711651708,12964.99217025999,157.00731636000273,53487.08612448001 2024-03-28,18:48:30.000,88,11093449,13845,0,1711651709,12965.07300597999,156.97911983999802,53487.23285400001 2024-03-28,18:48:31.000,88,11093433,14005,0,1711651710,12965.086478599995,156.97207070999866,53487.14900856 2024-03-28,18:48:32.000,88,11093454,14045,0,1711651711,12965.066269669995,157.0284637500008,53487.288750960004 2024-03-28,18:48:33.000,88,11093537,14045,0,1711651712,12965.05953336,156.88043201999972,53487.18394416001 2024-03-28,18:48:34.000,88,11093541,14205,0,1711651713,12965.03258811999,156.9015794099978,53487.08612448001 2024-03-28,18:48:35.000,88,11093592,13885,0,1711651714,12965.126896459995,157.00026723000337,53487.03721464 2024-03-28,18:48:36.000,88,11093589,14165,0,1711651715,12965.167314319995,156.93682506000187,53487.15599568 2024-03-28,18:48:37.000,88,11093529,13685,0,1711651716,12965.126896459995,156.88748114999908,53487.239841120005 2024-03-28,18:48:38.000,88,11093414,13925,0,1711651717,12965.126896459995,156.88748114999908,53487.142021440006 2024-03-28,18:48:39.000,88,11093458,13845,0,1711651718,12965.13363276999,156.78879333000077,53487.26080248001 2024-03-28,18:48:40.000,88,11093478,13845,0,1711651719,12965.14036908,156.88043201999972,53487.26080248001 2024-03-28,18:48:41.000,88,11093530,13765,0,1711651720,12965.167314319995,156.8310881100042,53487.24682824 2024-03-28,18:48:42.000,88,11093447,13925,0,1711651721,12965.106687529995,156.71125290000055,53487.142021440006 2024-03-28,18:48:43.000,88,11093411,14085,0,1711651722,12965.12016015,156.71125290000055,53487.13503432001 2024-03-28,18:48:44.000,88,11093518,13965,0,1711651723,12965.2212048,156.77469507000205,53487.121060080004 2024-03-28,18:48:45.000,88,11093583,13965,0,1711651724,12965.19425955999,156.6689581200044,53487.16298280001 2024-03-28,18:48:46.000,88,11093507,13845,0,1711651725,12965.268358969995,156.69715464000183,53487.27477672 2024-03-28,18:48:47.000,88,11093584,13805,0,1711651726,12965.23467741999,156.6689581200044,53487.18394416001 2024-03-28,18:48:48.000,88,11093458,13925,0,1711651727,12965.25488634999,156.59141769000416,53487.142021440006 2024-03-28,18:48:49.000,88,11093583,13685,0,1711651728,12965.29530420999,156.5702702999988,53487.239841120005 2024-03-28,18:48:50.000,88,11093519,13925,0,1711651729,12965.396348859991,156.7183020299999,53487.29573808 2024-03-28,18:48:51.000,88,11093583,14005,0,1711651730,12965.34245838,156.6548598599984,53487.21189264001 2024-03-28,18:48:52.000,88,11093386,13925,0,1711651731,12965.443503030001,156.62666334000096,53487.190931280005 2024-03-28,18:48:53.000,88,11093356,14085,0,1711651732,12965.376139929991,156.56322116999945,53487.24682824 2024-03-28,18:48:54.000,88,11093527,14045,0,1711651733,12965.40308517,156.59846682000352,53487.16996992 2024-03-28,18:48:55.000,88,11093587,13805,0,1711651734,12965.430030409996,156.60551595000288,53487.24682824 2024-03-28,18:48:56.000,88,11093600,13925,0,1711651735,12965.409821479996,156.6689581200044,53487.23285400001 2024-03-28,18:48:57.000,88,11093595,13845,0,1711651736,12965.477184579991,156.66190898999776,53487.190931280005 2024-03-28,18:48:58.000,88,11093573,14045,0,1711651737,12965.456975649991,156.69715464000183,53487.21887976 2024-03-28,18:48:59.000,88,11093503,14045,0,1711651738,12965.497393509992,156.6196142100016,53487.28176384001 2024-03-28,18:49:00.000,88,11093551,14045,0,1711651739,12965.477184579991,156.6548598599984,53487.27477672 2024-03-28,18:49:01.000,88,11093499,13805,0,1711651740,12965.531075059997,156.54207378000137,53487.1979184 2024-03-28,18:49:02.000,88,11093459,13925,0,1711651741,12965.591701849997,156.59141769000416,53487.29573808 2024-03-28,18:49:03.000,88,11093452,14165,0,1711651742,12965.598438159992,156.53502465000201,53487.1979184 2024-03-28,18:49:04.000,88,11093623,14125,0,1711651743,12965.625383400002,156.53502465000201,53487.21887976 2024-03-28,18:49:05.000,88,11093564,13965,0,1711651744,12965.578229229992,156.5209263900033,53487.23285400001 2024-03-28,18:49:06.000,88,11093567,13965,0,1711651745,12965.618647089992,156.54207378000137,53487.23285400001 2024-03-28,18:49:07.000,88,11093462,14245,0,1711651746,12965.632119709997,156.54912291000073,53487.25381536001 2024-03-28,18:49:08.000,88,11093525,13925,0,1711651747,12965.625383400002,156.53502465000201,53487.32368656 2024-03-28,18:49:09.000,88,11093532,13965,0,1711651748,12965.564756610001,156.48568073999922,53487.33067368001 2024-03-28,18:49:10.000,88,11093605,13805,0,1711651749,12965.611910779997,156.53502465000201,53487.239841120005 2024-03-28,18:49:11.000,88,11093537,14005,0,1711651750,12965.719691739992,156.4363368300037,53487.20490552 2024-03-28,18:49:12.000,88,11093572,14125,0,1711651751,12965.652328639997,156.4363368300037,53487.33067368001 2024-03-28,18:49:13.000,88,11093566,13885,0,1711651752,12965.760109599993,156.4715824800005,53487.27477672 2024-03-28,18:49:14.000,88,11093543,14165,0,1711651753,12965.753373289997,156.45043509000243,53487.29573808 2024-03-28,18:49:15.000,88,11093353,14205,0,1711651754,12965.807263770002,156.51387726000394,53487.32368656 2024-03-28,18:49:16.000,88,11093351,14405,0,1711651755,12965.834209009998,156.45043509000243,53487.33067368001 2024-03-28,18:49:17.000,88,11093451,13965,0,1711651756,12965.874626869998,156.50682813000458,53487.41451912 2024-03-28,18:49:18.000,88,11093512,14285,0,1711651757,12965.881363179993,156.48568073999922,53487.358622160005 2024-03-28,18:49:19.000,88,11093488,14165,0,1711651758,12965.894835799998,156.5843685600048,53487.36560928 2024-03-28,18:49:20.000,88,11093518,13965,0,1711651759,12965.995880449998,156.52797552000266,53487.3725964 2024-03-28,18:49:21.000,88,11093362,13925,0,1711651760,12966.036298309999,156.50682813000458,53487.28176384001 2024-03-28,18:49:22.000,88,11093426,14005,0,1711651761,12966.063243549994,156.5561720400001,53487.358622160005 2024-03-28,18:49:23.000,88,11093558,14285,0,1711651762,12966.049770929989,156.49977899999794,53487.33067368001 2024-03-28,18:49:24.000,88,11093596,13925,0,1711651763,12966.137342959999,156.49272986999858,53487.358622160005 2024-03-28,18:49:25.000,88,11093463,13725,0,1711651764,12966.117134029999,156.50682813000458,53487.39355776 2024-03-28,18:49:26.000,88,11093593,13805,0,1711651765,12966.17776082,156.4574842200018,53487.3725964 2024-03-28,18:49:27.000,88,11093501,13885,0,1711651766,12966.19123343999,156.36584553000284,53487.43548048 2024-03-28,18:49:28.000,88,11093397,14125,0,1711651767,12966.123870339994,156.41518943999836,53487.43548048 2024-03-28,18:49:29.000,88,11093524,14045,0,1711651768,12966.23165129999,156.408140309999,53487.5123388 2024-03-28,18:49:30.000,88,11093493,13965,0,1711651769,12966.21144236999,156.42928770000435,53487.47041608001 2024-03-28,18:49:31.000,88,11093595,14045,0,1711651770,12966.265332849995,156.35174727000413,53487.49137744 2024-03-28,18:49:32.000,88,11093479,13965,0,1711651771,12966.27880547,156.33764900999813,53487.5123388 2024-03-28,18:49:33.000,88,11093483,14005,0,1711651772,12966.31248701999,156.33059987999877,53487.3725964 2024-03-28,18:49:34.000,88,11093653,13885,0,1711651773,12966.2990144,156.30240336000134,53487.48439032 2024-03-28,18:49:35.000,88,11093385,14405,0,1711651774,12966.25186022999,156.28830510000262,53487.47041608001 2024-03-28,18:49:36.000,88,11093418,13885,0,1711651775,12966.21144236999,156.2742068400039,53487.5123388 2024-03-28,18:49:37.000,88,11093559,13925,0,1711651776,12966.19123343999,156.2248629300011,53487.526313040005 2024-03-28,18:49:38.000,88,11093462,13845,0,1711651777,12966.19123343999,156.21781380000175,53487.49137744 2024-03-28,18:49:39.000,88,11093373,14005,0,1711651778,12966.19796975,156.18256814999768,53487.44945472001 2024-03-28,18:49:40.000,88,11093558,13645,0,1711651779,12966.184497129994,156.16846988999896,53487.43548048 2024-03-28,18:49:41.000,88,11093501,13765,0,1711651780,12966.17102450999,156.23896118999983,53487.42849336001 2024-03-28,18:49:42.000,88,11093566,14005,0,1711651781,12966.137342959999,156.0979785899981,53487.456441840004 2024-03-28,18:49:43.000,88,11093549,13885,0,1711651782,12966.19123343999,156.15437163000024,53487.42849336001 2024-03-28,18:49:44.000,88,11093461,14325,0,1711651783,12966.137342959999,156.21781380000175,53487.3725964 2024-03-28,18:49:45.000,88,11093514,14485,0,1711651784,12966.204706059994,156.23191206000047,53487.37958352001 2024-03-28,18:49:46.000,88,11093348,14005,0,1711651785,12966.23838761,156.18256814999768,53487.47041608001 2024-03-28,18:49:47.000,88,11093504,13685,0,1711651786,12966.245123919995,156.17551901999832,53487.5123388 2024-03-28,18:49:48.000,88,11093483,13525,0,1711651787,12966.17776082,156.19666641000367,53487.47041608001 2024-03-28,18:49:49.000,88,11093449,13925,0,1711651788,12966.23165129999,156.2248629300011,53487.47041608001 2024-03-28,18:49:50.000,88,11093559,13565,0,1711651789,12966.204706059994,156.2742068400039,53487.38657064 2024-03-28,18:49:51.000,88,11093476,14005,0,1711651790,12966.21817868,156.21781380000175,53487.39355776 2024-03-28,18:49:52.000,88,11093538,13925,0,1711651791,12966.305750709995,156.17551901999832,53487.41451912 2024-03-28,18:49:53.000,88,11093631,13965,0,1711651792,12966.23165129999,156.1896172800043,53487.456441840004 2024-03-28,18:49:54.000,88,11093514,13845,0,1711651793,12966.164288199994,156.30240336000134,53487.40054488001 2024-03-28,18:49:55.000,88,11093616,14285,0,1711651794,12966.19123343999,156.2742068400039,53487.43548048 2024-03-28,18:49:56.000,88,11093482,14045,0,1711651795,12966.265332849995,156.16846988999896,53487.41451912 2024-03-28,18:49:57.000,88,11093603,14045,0,1711651796,12966.157551889999,156.2107646700024,53487.37958352001 2024-03-28,18:49:58.000,88,11093437,13645,0,1711651797,12966.13060664999,156.23191206000047,53487.47041608001 2024-03-28,18:49:59.000,88,11093517,13965,0,1711651798,12966.11039771999,156.2248629300011,53487.33067368001 2024-03-28,18:50:00.000,88,11093436,14005,0,1711651799,12966.056507239999,156.23896118999983,53487.407532000005 2024-03-28,18:50:01.000,88,11093525,13925,0,1711651800,12965.995880449998,156.2460103199992,53487.35163504001 2024-03-28,18:50:02.000,88,11093447,14045,0,1711651801,12965.955462589998,156.19666641000367,53487.39355776 2024-03-28,18:50:03.000,88,11093534,13645,0,1711651802,12965.935253659998,156.14732250000088,53487.407532000005 2024-03-28,18:50:04.000,88,11093581,14285,0,1711651803,12965.847681630003,156.15437163000024,53487.2677896 2024-03-28,18:50:05.000,88,11093470,13925,0,1711651804,12965.746636980002,156.0274872900045,53487.33067368001 2024-03-28,18:50:06.000,88,11093403,14125,0,1711651805,12965.733164359997,156.02043815999787,53487.24682824 2024-03-28,18:50:07.000,88,11093540,14085,0,1711651806,12965.712955429997,155.97109425000235,53487.23285400001 2024-03-28,18:50:08.000,88,11093488,14005,0,1711651807,12965.665801260002,155.9781433800017,53487.20490552 2024-03-28,18:50:09.000,88,11093563,13685,0,1711651808,12965.632119709997,155.9781433800017,53487.21887976 2024-03-28,18:50:10.000,88,11093519,13645,0,1711651809,12965.611910779997,155.94289772999764,53487.2677896 2024-03-28,18:50:11.000,88,11093463,14165,0,1711651810,12965.679273879992,155.92879946999892,53487.17695704 2024-03-28,18:50:12.000,88,11093506,14165,0,1711651811,12965.517602439992,155.9147012100002,53487.1979184 2024-03-28,18:50:13.000,88,11093460,13925,0,1711651812,12965.652328639997,155.90765208000084,53487.23285400001 2024-03-28,18:50:14.000,88,11093487,14205,0,1711651813,12965.672537569997,155.80896426000254,53487.17695704 2024-03-28,18:50:15.000,88,11093393,13965,0,1711651814,12965.605174470002,155.89355382000213,53487.22586688 2024-03-28,18:50:16.000,88,11093534,14205,0,1711651815,12965.652328639997,155.78076773999783,53487.04420176001 2024-03-28,18:50:17.000,88,11093545,14205,0,1711651816,12965.659064949992,155.80896426000254,53487.1979184 2024-03-28,18:50:18.000,88,11093482,13925,0,1711651817,12965.591701849997,155.87240643000405,53487.20490552 2024-03-28,18:50:19.000,88,11093421,13845,0,1711651818,12965.638856019992,155.8794555600034,53487.16996992 2024-03-28,18:50:20.000,88,11093597,13845,0,1711651819,12965.558020299992,155.83011165000062,53487.16996992 2024-03-28,18:50:21.000,88,11093455,14085,0,1711651820,12965.544547680001,155.78781687000446,53487.190931280005 2024-03-28,18:50:22.000,88,11093493,13805,0,1711651821,12965.625383400002,155.88650469000277,53487.16996992 2024-03-28,18:50:23.000,88,11093365,13925,0,1711651822,12965.591701849997,155.82306252000126,53487.13503432001 2024-03-28,18:50:24.000,88,11093524,14245,0,1711651823,12965.618647089992,155.8653573000047,53487.08612448001 2024-03-28,18:50:25.000,88,11093467,14205,0,1711651824,12965.531075059997,155.80896426000254,53487.15599568 2024-03-28,18:50:26.000,88,11093376,14165,0,1711651825,12965.483920890001,155.7666694799991,53487.10708584 2024-03-28,18:50:27.000,88,11093514,14045,0,1711651826,12965.504129820001,155.78781687000446,53487.11407296001 2024-03-28,18:50:28.000,88,11093508,14045,0,1711651827,12965.517602439992,155.7666694799991,53487.01625328001 2024-03-28,18:50:29.000,88,11093388,14005,0,1711651828,12965.328985759996,155.67503079000016,53487.11407296001 2024-03-28,18:50:30.000,88,11093545,14405,0,1711651829,12965.40308517,155.7666694799991,53487.13503432001 2024-03-28,18:50:31.000,88,11093623,13885,0,1711651830,12965.36266731,155.70322731000488,53487.1280472 2024-03-28,18:50:32.000,88,11093513,14165,0,1711651831,12965.31551313999,155.64683427000273,53487.16996992 2024-03-28,18:50:33.000,88,11093644,14245,0,1711651832,12965.227941109995,155.59044123000058,53487.11407296001 2024-03-28,18:50:34.000,88,11093417,13885,0,1711651833,12965.27509527999,155.70322731000488,53487.13503432001 2024-03-28,18:50:35.000,88,11093510,13805,0,1711651834,12965.33572206999,155.7173255700036,53487.03022752 2024-03-28,18:50:36.000,88,11093453,13965,0,1711651835,12965.248150039995,155.7173255700036,53487.072150240005 2024-03-28,18:50:37.000,88,11093439,13845,0,1711651836,12965.355930999991,155.78781687000446,53487.13503432001 2024-03-28,18:50:38.000,88,11093567,13965,0,1711651837,12965.31551313999,155.8512590399987,53487.09311160001 2024-03-28,18:50:39.000,88,11093560,13925,0,1711651838,12965.31551313999,155.79486600000382,53487.17695704 2024-03-28,18:50:40.000,88,11093534,13685,0,1711651839,12965.32224945,155.92175033999956,53487.18394416001 2024-03-28,18:50:41.000,88,11093475,13805,0,1711651840,12965.308776829996,155.8794555600034,53487.10708584 2024-03-28,18:50:42.000,88,11093654,13805,0,1711651841,12965.349194689996,156.00633989999915,53487.11407296001 2024-03-28,18:50:43.000,88,11093525,13765,0,1711651842,12965.376139929991,155.92175033999956,53487.22586688 2024-03-28,18:50:44.000,88,11093484,14205,0,1711651843,12965.355930999991,156.00633989999915,53487.15599568 2024-03-28,18:50:45.000,88,11093679,14005,0,1711651844,12965.376139929991,155.9781433800017,53487.24682824 2024-03-28,18:50:46.000,88,11093582,14125,0,1711651845,12965.36266731,156.00633989999915,53487.16298280001 2024-03-28,18:50:47.000,88,11093503,13645,0,1711651846,12965.470448269996,156.02043815999787,53487.26080248001 2024-03-28,18:50:48.000,88,11093518,14005,0,1711651847,12965.416557789991,156.04863468000258,53487.1979184 2024-03-28,18:50:49.000,88,11093506,13925,0,1711651848,12965.416557789991,156.10502772000473,53487.30272520001 2024-03-28,18:50:50.000,88,11093548,13885,0,1711651849,12965.423294100001,156.15437163000024,53487.22586688 2024-03-28,18:50:51.000,88,11093535,14165,0,1711651850,12965.430030409996,156.03453642000386,53487.31669944 2024-03-28,18:50:52.000,88,11093512,14005,0,1711651851,12965.376139929991,156.13322424000216,53487.190931280005 2024-03-28,18:50:53.000,88,11093528,14125,0,1711651852,12965.450239339996,156.17551901999832,53487.1979184 2024-03-28,18:50:54.000,88,11093580,14085,0,1711651853,12965.450239339996,156.25305944999855,53487.33067368001 2024-03-28,18:50:55.000,88,11093558,13805,0,1711651854,12965.416557789991,156.15437163000024,53487.34464792 2024-03-28,18:50:56.000,88,11093434,14085,0,1711651855,12965.436766719991,156.14732250000088,53487.33067368001 2024-03-28,18:50:57.000,88,11093493,13645,0,1711651856,12965.436766719991,156.15437163000024,53487.25381536001 2024-03-28,18:50:58.000,88,11093502,13645,0,1711651857,12965.463711960001,156.10502772000473,53487.31669944 2024-03-28,18:50:59.000,88,11093575,13925,0,1711651858,12965.463711960001,156.09092945999873,53487.32368656 2024-03-28,18:51:00.000,88,11093537,13885,0,1711651859,12965.524338750001,156.14027337000152,53487.32368656 2024-03-28,18:51:01.000,88,11093534,13885,0,1711651860,12965.531075059997,156.19666641000367,53487.288750960004 2024-03-28,18:51:02.000,88,11093586,14005,0,1711651861,12965.551283989997,156.16846988999896,53487.309712320006 2024-03-28,18:51:03.000,88,11093441,13925,0,1711651862,12965.584965540002,156.14732250000088,53487.31669944 2024-03-28,18:51:04.000,88,11093545,13965,0,1711651863,12965.537811369992,156.19666641000367,53487.358622160005 2024-03-28,18:51:05.000,88,11093373,13965,0,1711651864,12965.611910779997,156.14027337000152,53487.32368656 2024-03-28,18:51:06.000,88,11093505,14005,0,1711651865,12965.584965540002,156.21781380000175,53487.309712320006 2024-03-28,18:51:07.000,88,11093485,13925,0,1711651866,12965.645592330002,156.31650162000005,53487.42849336001 2024-03-28,18:51:08.000,88,11093482,13845,0,1711651867,12965.645592330002,156.28125597000326,53487.38657064 2024-03-28,18:51:09.000,88,11093456,13765,0,1711651868,12965.638856019992,156.37994379000156,53487.43548048 2024-03-28,18:51:10.000,88,11093584,13885,0,1711651869,12965.686010190002,156.28830510000262,53487.51932592001 2024-03-28,18:51:11.000,88,11093460,13765,0,1711651870,12965.692746499997,156.35879640000348,53487.37958352001 2024-03-28,18:51:12.000,88,11093600,13845,0,1711651871,12965.780318529993,156.49272986999858,53487.39355776 2024-03-28,18:51:13.000,88,11093518,13765,0,1711651872,12965.753373289997,156.40109117999964,53487.3725964 2024-03-28,18:51:14.000,88,11093515,13925,0,1711651873,12965.908308419988,156.50682813000458,53487.477403200006 2024-03-28,18:51:15.000,88,11093512,13565,0,1711651874,12965.874626869998,156.49272986999858,53487.49836456001 2024-03-28,18:51:16.000,88,11093466,13965,0,1711651875,12965.928517349988,156.53502465000201,53487.575222880005 2024-03-28,18:51:17.000,88,11093509,14005,0,1711651876,12965.941989969993,156.44338596000307,53487.49836456001 2024-03-28,18:51:18.000,88,11093527,13925,0,1711651877,12965.982407829993,156.49977899999794,53487.47041608001 2024-03-28,18:51:19.000,88,11093544,14205,0,1711651878,12966.049770929989,156.44338596000307,53487.54727440001 2024-03-28,18:51:20.000,88,11093584,13965,0,1711651879,12966.103661409994,156.51387726000394,53487.575222880005 2024-03-28,18:51:21.000,88,11093427,14245,0,1711651880,12966.17102450999,156.42223856999772,53487.51932592001 2024-03-28,18:51:22.000,88,11093372,13445,0,1711651881,12966.17776082,156.49272986999858,53487.49137744 2024-03-28,18:51:23.000,88,11093312,14005,0,1711651882,12966.063243549994,156.36584553000284,53487.589197119996 2024-03-28,18:51:24.000,88,11093330,14085,0,1711651883,12966.049770929989,156.29535423000198,53487.5123388 2024-03-28,18:51:25.000,88,11093519,13525,0,1711651884,12966.049770929989,156.45043509000243,53487.54727440001 2024-03-28,18:51:26.000,88,11093453,13725,0,1711651885,12966.103661409994,156.28125597000326,53487.55426152 2024-03-28,18:51:27.000,88,11093577,14045,0,1711651886,12965.989144139989,156.34469814000477,53487.51932592001 2024-03-28,18:51:28.000,88,11093595,13725,0,1711651887,12966.043034619994,156.23896118999983,53487.51932592001 2024-03-28,18:51:29.000,88,11093592,13965,0,1711651888,12966.029561999989,156.2742068400039,53487.49137744 2024-03-28,18:51:30.000,88,11093589,14125,0,1711651889,12966.016089379998,156.09092945999873,53487.477403200006 2024-03-28,18:51:31.000,88,11093355,13765,0,1711651890,12965.955462589998,156.15437163000024,53487.51932592001 2024-03-28,18:51:32.000,88,11093615,14045,0,1711651891,12966.036298309999,156.16846988999896,53487.46342896 2024-03-28,18:51:33.000,88,11093415,13485,0,1711651892,12966.002616759994,156.03453642000386,53487.44945472001 2024-03-28,18:51:34.000,88,11093552,14205,0,1711651893,12965.995880449998,156.20371554000303,53487.456441840004 2024-03-28,18:51:35.000,88,11093616,13965,0,1711651894,12966.029561999989,156.14027337000152,53487.56823576001 2024-03-28,18:51:36.000,88,11093488,13925,0,1711651895,12966.043034619994,156.0627329400013,53487.44945472001 2024-03-28,18:51:37.000,88,11093417,13805,0,1711651896,12966.069979859989,156.16846988999896,53487.53330016 2024-03-28,18:51:38.000,88,11093569,13605,0,1711651897,12966.069979859989,156.14027337000152,53487.589197119996 2024-03-28,18:51:39.000,88,11093465,13765,0,1711651898,12966.103661409994,156.02043815999787,53487.5123388 2024-03-28,18:51:40.000,88,11093540,13925,0,1711651899,12966.17102450999,156.05568381000194,53487.61714560001 2024-03-28,18:51:41.000,88,11093484,14005,0,1711651900,12966.17102450999,156.0274872900045,53487.48439032 2024-03-28,18:51:42.000,88,11093482,13925,0,1711651901,12966.17776082,155.99224164000043,53487.48439032 2024-03-28,18:51:43.000,88,11093442,13805,0,1711651902,12966.29227808999,156.02043815999787,53487.51932592001 2024-03-28,18:51:44.000,88,11093464,13725,0,1711651903,12966.31922333,156.02043815999787,53487.54028728 2024-03-28,18:51:45.000,88,11093508,13565,0,1711651904,12966.285541779995,155.9992907699998,53487.44945472001 2024-03-28,18:51:46.000,88,11093555,13845,0,1711651905,12966.41353166999,156.02043815999787,53487.47041608001 2024-03-28,18:51:47.000,88,11093459,13445,0,1711651906,12966.325959639995,156.0979785899981,53487.56823576001 2024-03-28,18:51:48.000,88,11093257,13765,0,1711651907,12966.41353166999,156.10502772000473,53487.477403200006 2024-03-28,18:51:49.000,88,11093478,13765,0,1711651908,12966.386586429995,156.14732250000088,53487.61015848 2024-03-28,18:51:50.000,88,11093493,13725,0,1711651909,12966.40005905,156.25305944999855,53487.5123388 2024-03-28,18:51:51.000,88,11093524,13805,0,1711651910,12966.29227808999,156.23896118999983,53487.49836456001 2024-03-28,18:51:52.000,88,11093327,13525,0,1711651911,12966.25186022999,156.30240336000134,53487.54727440001 2024-03-28,18:51:53.000,88,11093310,13845,0,1711651912,12966.265332849995,156.30240336000134,53487.56823576001 2024-03-28,18:51:54.000,88,11093499,13685,0,1711651913,12966.184497129994,156.33059987999877,53487.575222880005 2024-03-28,18:51:55.000,88,11093495,13405,0,1711651914,12966.123870339994,156.28830510000262,53487.50535168 2024-03-28,18:51:56.000,88,11093533,13965,0,1711651915,12966.123870339994,156.4574842200018,53487.37958352001 2024-03-28,18:51:57.000,88,11093555,13885,0,1711651916,12966.11039771999,156.41518943999836,53487.49137744 2024-03-28,18:51:58.000,88,11093535,14245,0,1711651917,12965.989144139989,156.47863160999987,53487.42849336001 2024-03-28,18:51:59.000,88,11093277,13845,0,1711651918,12966.036298309999,156.54207378000137,53487.53330016 2024-03-28,18:52:00.000,88,11093443,13965,0,1711651919,12965.962198899993,156.62666334000096,53487.48439032 2024-03-28,18:52:01.000,88,11093501,14285,0,1711651920,12965.901572109993,156.61256508000224,53487.39355776 2024-03-28,18:52:02.000,88,11093301,13925,0,1711651921,12965.901572109993,156.6196142100016,53487.456441840004 2024-03-28,18:52:03.000,88,11093508,13965,0,1711651922,12965.982407829993,156.5561720400001,53487.51932592001 2024-03-28,18:52:04.000,88,11093522,13845,0,1711651923,12965.955462589998,156.66190898999776,53487.46342896 2024-03-28,18:52:05.000,88,11093540,13485,0,1711651924,12965.962198899993,156.74649855000462,53487.43548048 2024-03-28,18:52:06.000,88,11093407,13765,0,1711651925,12965.834209009998,156.74649855000462,53487.46342896 2024-03-28,18:52:07.000,88,11093463,13805,0,1711651926,12965.941989969993,156.7817442000014,53487.49836456001 2024-03-28,18:52:08.000,88,11093432,13805,0,1711651927,12966.002616759994,156.78879333000077,53487.456441840004 2024-03-28,18:52:09.000,88,11093477,13765,0,1711651928,12966.029561999989,156.88043201999972,53487.477403200006 2024-03-28,18:52:10.000,88,11093456,14085,0,1711651929,12966.036298309999,156.87338289000036,53487.50535168 2024-03-28,18:52:11.000,88,11093473,13685,0,1711651930,12966.096925099999,157.03551288000017,53487.477403200006 2024-03-28,18:52:12.000,88,11093527,13925,0,1711651931,12966.17776082,157.0778076600036,53487.56124864 2024-03-28,18:52:13.000,88,11093410,13845,0,1711651932,12966.23165129999,157.06370940000488,53487.4424676 2024-03-28,18:52:14.000,88,11093564,13645,0,1711651933,12966.23165129999,157.1271515699991,53487.407532000005 2024-03-28,18:52:15.000,88,11093480,14405,0,1711651934,12966.325959639995,157.19764286999998,53487.39355776 2024-03-28,18:52:16.000,88,11093466,13885,0,1711651935,12966.27206915999,157.26813417000085,53487.42849336001 2024-03-28,18:52:17.000,88,11093594,14165,0,1711651936,12966.33269594999,157.26813417000085,53487.41451912 2024-03-28,18:52:18.000,88,11093538,13885,0,1711651937,12966.27880547,157.28928155999893,53487.39355776 2024-03-28,18:52:19.000,88,11093501,14165,0,1711651938,12966.325959639995,157.3879693800045,53487.37958352001 2024-03-28,18:52:20.000,88,11093587,13565,0,1711651939,12966.27880547,157.31747808000364,53487.36560928 2024-03-28,18:52:21.000,88,11093532,13845,0,1711651940,12966.31922333,157.36682198999915,53487.39355776 2024-03-28,18:52:22.000,88,11093532,13565,0,1711651941,12966.35290487999,157.4232150300013,53487.49836456001 2024-03-28,18:52:23.000,88,11093578,13725,0,1711651942,12966.346168569995,157.34567460000108,53487.49836456001 2024-03-28,18:52:24.000,88,11093437,14005,0,1711651943,12966.23838761,157.35272373000043,53487.456441840004 2024-03-28,18:52:25.000,88,11093540,13965,0,1711651944,12966.2990144,157.28928155999893,53487.43548048 2024-03-28,18:52:26.000,88,11093522,13725,0,1711651945,12966.245123919995,157.2399376500034,53487.38657064 2024-03-28,18:52:27.000,88,11093419,14005,0,1711651946,12966.17102450999,157.20469199999934,53487.407532000005 2024-03-28,18:52:28.000,88,11093466,13925,0,1711651947,12966.096925099999,157.16944635000254,53487.33067368001 2024-03-28,18:52:29.000,88,11093577,14125,0,1711651948,12965.995880449998,157.1764954800019,53487.41451912 2024-03-28,18:52:30.000,88,11093494,13605,0,1711651949,12966.022825689994,157.09895505000168,53487.40054488001 2024-03-28,18:52:31.000,88,11093477,13845,0,1711651950,12965.968935209989,157.03551288000017,53487.43548048 2024-03-28,18:52:32.000,88,11093493,13765,0,1711651951,12965.888099489988,157.0284637500008,53487.32368656 2024-03-28,18:52:33.000,88,11093508,13845,0,1711651952,12965.847681630003,156.97207070999866,53487.32368656 2024-03-28,18:52:34.000,88,11093455,13525,0,1711651953,12965.800527459993,156.95797244999994,53487.26080248001 2024-03-28,18:52:35.000,88,11093455,13605,0,1711651954,12965.712955429997,156.9297759300025,53487.309712320006 2024-03-28,18:52:36.000,88,11093498,14085,0,1711651955,12965.726428050002,156.92272680000315,53487.2677896 2024-03-28,18:52:37.000,88,11093504,13645,0,1711651956,12965.652328639997,156.99321810000401,53487.20490552 2024-03-28,18:52:38.000,88,11093308,13925,0,1711651957,12965.645592330002,156.97207070999866,53487.21887976 2024-03-28,18:52:39.000,88,11093506,14285,0,1711651958,12965.719691739992,157.02141462000145,53487.190931280005 2024-03-28,18:52:40.000,88,11093384,13565,0,1711651959,12965.739900669992,157.0284637500008,53487.239841120005 2024-03-28,18:52:41.000,88,11093532,13765,0,1711651960,12965.706219120002,157.02141462000145,53487.21189264001 2024-03-28,18:52:42.000,88,11093525,13925,0,1711651961,12965.800527459993,157.09190592000232,53487.239841120005 2024-03-28,18:52:43.000,88,11093514,13845,0,1711651962,12965.840945319993,157.09895505000168,53487.09311160001 2024-03-28,18:52:44.000,88,11093472,13925,0,1711651963,12965.861154249993,157.09190592000232,53487.16298280001 2024-03-28,18:52:45.000,88,11093557,13805,0,1711651964,12965.968935209989,157.1130533100004,53487.15599568 2024-03-28,18:52:46.000,88,11093437,13925,0,1711651965,12966.009353069989,157.09895505000168,53487.16298280001 2024-03-28,18:52:47.000,88,11093382,14125,0,1711651966,12966.036298309999,157.18354461000126,53487.18394416001 2024-03-28,18:52:48.000,88,11093430,13765,0,1711651967,12966.123870339994,157.14829896000447,53487.190931280005 2024-03-28,18:52:49.000,88,11093420,13725,0,1711651968,12966.069979859989,157.2117411299987,53487.07913736 2024-03-28,18:52:50.000,88,11093475,13725,0,1711651969,12966.083452479994,157.18354461000126,53487.11407296001 2024-03-28,18:52:51.000,88,11093444,14005,0,1711651970,12966.144079269994,157.25403591000213,53487.16996992 2024-03-28,18:52:52.000,88,11093606,14085,0,1711651971,12966.029561999989,157.2258393900047,53487.09311160001 2024-03-28,18:52:53.000,88,11093592,13885,0,1711651972,12965.989144139989,157.29633068999829,53487.15599568 2024-03-28,18:52:54.000,88,11093579,13925,0,1711651973,12965.962198899993,157.2610850400015,53487.1280472 2024-03-28,18:52:55.000,88,11093637,13965,0,1711651974,12965.888099489988,157.26813417000085,53487.072150240005 2024-03-28,18:52:56.000,88,11093450,13845,0,1711651975,12965.827472700003,157.30337981999764,53487.05118888 2024-03-28,18:52:57.000,88,11093497,13925,0,1711651976,12965.793791149998,157.2610850400015,53487.06516312001 2024-03-28,18:52:58.000,88,11093335,13965,0,1711651977,12965.766845910002,157.2117411299987,53487.058176 2024-03-28,18:52:59.000,88,11093324,14005,0,1711651978,12965.632119709997,157.20469199999934,53486.99529192001 2024-03-28,18:53:00.000,88,11093416,13565,0,1711651979,12965.712955429997,157.25403591000213,53487.072150240005 2024-03-28,18:53:01.000,88,11093535,14125,0,1711651980,12965.591701849997,157.34567460000108,53487.10009872 2024-03-28,18:53:02.000,88,11093495,13965,0,1711651981,12965.517602439992,157.19059374000062,53487.00926616 2024-03-28,18:53:03.000,88,11093372,14165,0,1711651982,12965.578229229992,157.16944635000254,53486.99529192001 2024-03-28,18:53:04.000,88,11093548,14085,0,1711651983,12965.483920890001,157.2399376500034,53487.00926616 2024-03-28,18:53:05.000,88,11093356,13845,0,1711651984,12965.483920890001,157.19059374000062,53486.98131768 2024-03-28,18:53:06.000,88,11093507,13725,0,1711651985,12965.524338750001,157.2751833000002,53487.00227904 2024-03-28,18:53:07.000,88,11093499,14085,0,1711651986,12965.605174470002,157.2610850400015,53486.87651088001 2024-03-28,18:53:08.000,88,11093497,13885,0,1711651987,12965.544547680001,157.24698678000277,53486.92542072001 2024-03-28,18:53:09.000,88,11093492,13605,0,1711651988,12965.524338750001,157.20469199999934,53486.87651088001 2024-03-28,18:53:10.000,88,11093456,13565,0,1711651989,12965.591701849997,157.19059374000062,53486.94638208001 2024-03-28,18:53:11.000,88,11093502,13925,0,1711651990,12965.483920890001,157.28223242999957,53486.953369200004 2024-03-28,18:53:12.000,88,11093541,13885,0,1711651991,12965.524338750001,157.1623972200032,53486.855549520005 2024-03-28,18:53:13.000,88,11093496,13925,0,1711651992,12965.571492919997,157.23288852000405,53486.91843360001 2024-03-28,18:53:14.000,88,11093485,13565,0,1711651993,12965.531075059997,157.18354461000126,53486.94638208001 2024-03-28,18:53:15.000,88,11093596,13925,0,1711651994,12965.591701849997,157.23288852000405,53487.023240400005 2024-03-28,18:53:16.000,88,11093516,14245,0,1711651995,12965.504129820001,157.23288852000405,53486.86952376 2024-03-28,18:53:17.000,88,11093369,13885,0,1711651996,12965.571492919997,157.1130533100004,53486.855549520005 2024-03-28,18:53:18.000,88,11093450,13965,0,1711651997,12965.497393509992,157.19764286999998,53486.94638208001 2024-03-28,18:53:19.000,88,11093541,13965,0,1711651998,12965.578229229992,157.18354461000126,53486.904459360005 2024-03-28,18:53:20.000,88,11093492,14085,0,1711651999,12965.564756610001,157.2117411299987,53486.93240784 2024-03-28,18:53:21.000,88,11093577,14205,0,1711652000,12965.537811369992,157.19059374000062,53487.00227904 2024-03-28,18:53:22.000,88,11093408,13845,0,1711652001,12965.531075059997,157.2258393900047,53486.87651088001 2024-03-28,18:53:23.000,88,11093412,13885,0,1711652002,12965.564756610001,157.21879025999806,53486.91144648 2024-03-28,18:53:24.000,88,11093663,13965,0,1711652003,12965.551283989997,157.19059374000062,53486.89747224001 2024-03-28,18:53:25.000,88,11093470,14045,0,1711652004,12965.537811369992,157.23288852000405,53486.87651088001 2024-03-28,18:53:26.000,88,11093576,13925,0,1711652005,12965.497393509992,157.19764286999998,53486.93240784 2024-03-28,18:53:27.000,88,11093408,13965,0,1711652006,12965.564756610001,157.28223242999957,53486.94638208001 2024-03-28,18:53:28.000,88,11093501,13885,0,1711652007,12965.611910779997,157.23288852000405,53486.86952376 2024-03-28,18:53:29.000,88,11093455,14045,0,1711652008,12965.571492919997,157.29633068999829,53486.82061392 2024-03-28,18:53:30.000,88,11093500,13925,0,1711652009,12965.625383400002,157.324527210003,53486.86253664 2024-03-28,18:53:31.000,88,11093578,14045,0,1711652010,12965.632119709997,157.2399376500034,53486.883498 2024-03-28,18:53:32.000,88,11093523,13805,0,1711652011,12965.638856019992,157.23288852000405,53486.79965256001 2024-03-28,18:53:33.000,88,11093470,13965,0,1711652012,12965.625383400002,157.33157634000236,53486.86253664 2024-03-28,18:53:34.000,88,11093422,13925,0,1711652013,12965.571492919997,157.33157634000236,53486.86952376 2024-03-28,18:53:35.000,88,11093537,13645,0,1711652014,12965.591701849997,157.28223242999957,53486.86253664 2024-03-28,18:53:36.000,88,11093469,14165,0,1711652015,12965.598438159992,157.30337981999764,53486.89048512 2024-03-28,18:53:37.000,88,11093614,13885,0,1711652016,12965.558020299992,157.25403591000213,53486.96035632 2024-03-28,18:53:38.000,88,11093617,14365,0,1711652017,12965.456975649991,157.21879025999806,53486.785678320004 2024-03-28,18:53:39.000,88,11093513,14085,0,1711652018,12965.470448269996,157.24698678000277,53486.82760104001 2024-03-28,18:53:40.000,88,11093495,14285,0,1711652019,12965.396348859991,157.2258393900047,53486.79965256001 2024-03-28,18:53:41.000,88,11093453,14005,0,1711652020,12965.34245838,157.18354461000126,53486.75074272001 2024-03-28,18:53:42.000,88,11093404,14045,0,1711652021,12965.355930999991,157.1130533100004,53486.77869120001 2024-03-28,18:53:43.000,88,11093443,14005,0,1711652022,12965.328985759996,157.08485679000296,53486.75074272001 2024-03-28,18:53:44.000,88,11093523,14005,0,1711652023,12965.30204052,157.09190592000232,53486.79965256001 2024-03-28,18:53:45.000,88,11093390,13645,0,1711652024,12965.32224945,157.0496111399989,53486.79965256001 2024-03-28,18:53:46.000,88,11093381,13845,0,1711652025,12965.38287624,157.04256200999953,53486.76471696 2024-03-28,18:53:47.000,88,11093525,14045,0,1711652026,12965.38287624,157.02141462000145,53486.82760104001 2024-03-28,18:53:48.000,88,11093552,13885,0,1711652027,12965.490657199996,156.97911983999802,53486.72978136001 2024-03-28,18:53:49.000,88,11093485,13765,0,1711652028,12965.537811369992,157.03551288000017,53486.8136268 2024-03-28,18:53:50.000,88,11093437,13605,0,1711652029,12965.638856019992,156.97207070999866,53486.82061392 2024-03-28,18:53:51.000,88,11093505,13965,0,1711652030,12965.679273879992,156.92272680000315,53486.855549520005 2024-03-28,18:53:52.000,88,11093409,13885,0,1711652031,12965.766845910002,156.89453027999843,53486.84856240001 2024-03-28,18:53:53.000,88,11093406,14005,0,1711652032,12965.712955429997,156.83813724000356,53486.904459360005 2024-03-28,18:53:54.000,88,11093573,14285,0,1711652033,12965.773582219997,156.89453027999843,53486.904459360005 2024-03-28,18:53:55.000,88,11093492,13845,0,1711652034,12965.827472700003,156.88043201999972,53486.91144648 2024-03-28,18:53:56.000,88,11093438,13805,0,1711652035,12965.820736389993,156.90862854000443,53486.84856240001 2024-03-28,18:53:57.000,88,11093469,13725,0,1711652036,12965.814000079998,156.9650215799993,53486.93240784 2024-03-28,18:53:58.000,88,11093550,14165,0,1711652037,12965.827472700003,156.97911983999802,53486.89747224001 2024-03-28,18:53:59.000,88,11093320,13765,0,1711652038,12965.780318529993,156.95092332000058,53486.86952376 2024-03-28,18:54:00.000,88,11093417,13965,0,1711652039,12965.793791149998,156.9650215799993,53486.89747224001 2024-03-28,18:54:01.000,88,11093395,14005,0,1711652040,12965.766845910002,157.0143654900021,53486.89048512 2024-03-28,18:54:02.000,88,11093453,14005,0,1711652041,12965.773582219997,157.06370940000488,53486.904459360005 2024-03-28,18:54:03.000,88,11093490,13525,0,1711652042,12965.746636980002,157.06370940000488,53486.883498 2024-03-28,18:54:04.000,88,11093494,13845,0,1711652043,12965.746636980002,156.99321810000401,53486.94638208001 2024-03-28,18:54:05.000,88,11093499,14085,0,1711652044,12965.760109599993,156.99321810000401,53486.974330560006 2024-03-28,18:54:06.000,88,11093419,14165,0,1711652045,12965.760109599993,157.00731636000273,53486.98131768 2024-03-28,18:54:07.000,88,11093519,14245,0,1711652046,12965.766845910002,156.95797244999994,53486.96035632 2024-03-28,18:54:08.000,88,11093481,14005,0,1711652047,12965.773582219997,156.92272680000315,53486.93939496 2024-03-28,18:54:09.000,88,11093505,14125,0,1711652048,12965.787054840002,156.90862854000443,53486.96734344001 2024-03-28,18:54:10.000,88,11093545,13565,0,1711652049,12965.780318529993,156.9156776700038,53486.96734344001 2024-03-28,18:54:11.000,88,11093500,13965,0,1711652050,12965.760109599993,156.88748114999908,53487.03721464 2024-03-28,18:54:12.000,88,11093475,13725,0,1711652051,12965.773582219997,156.88748114999908,53486.9883048 2024-03-28,18:54:13.000,88,11093503,13885,0,1711652052,12965.787054840002,156.94387419000122,53486.98131768 2024-03-28,18:54:14.000,88,11093454,13925,0,1711652053,12965.733164359997,156.9297759300025,53486.98131768 2024-03-28,18:54:15.000,88,11093438,13805,0,1711652054,12965.780318529993,156.95797244999994,53487.03022752 2024-03-28,18:54:16.000,88,11093570,13765,0,1711652055,12965.787054840002,156.9650215799993,53487.04420176001 2024-03-28,18:54:17.000,88,11093484,13445,0,1711652056,12965.746636980002,157.09895505000168,53487.00227904 2024-03-28,18:54:18.000,88,11093541,13765,0,1711652057,12965.773582219997,157.1764954800019,53487.00926616 2024-03-28,18:54:19.000,88,11093520,14005,0,1711652058,12965.840945319993,157.18354461000126,53487.03721464 2024-03-28,18:54:20.000,88,11093524,13565,0,1711652059,12965.894835799998,157.2117411299987,53487.06516312001 2024-03-28,18:54:21.000,88,11093491,13565,0,1711652060,12965.915044729998,157.28928155999893,53487.08612448001 2024-03-28,18:54:22.000,88,11093485,13725,0,1711652061,12965.948726279988,157.3597728599998,53487.08612448001 2024-03-28,18:54:23.000,88,11093464,14165,0,1711652062,12965.982407829993,157.43731329000002,53487.121060080004 2024-03-28,18:54:24.000,88,11093420,14205,0,1711652063,12966.123870339994,157.46550981000473,53487.15599568 2024-03-28,18:54:25.000,88,11093472,13725,0,1711652064,12966.13060664999,157.52895197999896,53487.11407296001 2024-03-28,18:54:26.000,88,11093495,13725,0,1711652065,12966.23165129999,157.5712467600024,53487.11407296001 2024-03-28,18:54:27.000,88,11093497,14205,0,1711652066,12966.27880547,157.6205906699979,53487.15599568 2024-03-28,18:54:28.000,88,11093500,13565,0,1711652067,12966.35290487999,157.67698371000006,53487.11407296001 2024-03-28,18:54:29.000,88,11093466,13805,0,1711652068,12966.45394952999,157.68403283999942,53487.1280472 2024-03-28,18:54:30.000,88,11093462,14165,0,1711652069,12966.548257869996,157.6699345800007,53487.21887976 2024-03-28,18:54:31.000,88,11093483,13685,0,1711652070,12966.669511449996,157.72632762000285,53487.2677896 2024-03-28,18:54:32.000,88,11093526,13805,0,1711652071,12966.750347169997,157.67698371000006,53487.190931280005 2024-03-28,18:54:33.000,88,11093534,13565,0,1711652072,12966.831182889997,157.69813109999814,53487.26080248001 2024-03-28,18:54:34.000,88,11093496,13685,0,1711652073,12966.905282300002,157.6699345800007,53487.30272520001 2024-03-28,18:54:35.000,88,11093471,13725,0,1711652074,12966.965909090002,157.67698371000006,53487.3376608 2024-03-28,18:54:36.000,88,11093520,13405,0,1711652075,12967.080426359993,157.6205906699979,53487.31669944 2024-03-28,18:54:37.000,88,11093487,14005,0,1711652076,12967.093898979998,157.5853450200011,53487.35163504001 2024-03-28,18:54:38.000,88,11093508,13845,0,1711652077,12967.087162669988,157.5219028499996,53487.407532000005 2024-03-28,18:54:39.000,88,11093495,13605,0,1711652078,12967.093898979998,157.49370633000217,53487.43548048 2024-03-28,18:54:40.000,88,11093500,13885,0,1711652079,12967.215152559998,157.40911677000258,53487.3725964 2024-03-28,18:54:41.000,88,11093580,13925,0,1711652080,12967.161262079993,157.324527210003,53487.41451912 2024-03-28,18:54:42.000,88,11093439,13725,0,1711652081,12967.181471009993,157.2751833000002,53487.477403200006 2024-03-28,18:54:43.000,88,11093462,13925,0,1711652082,12967.208416249989,157.18354461000126,53487.50535168 2024-03-28,18:54:44.000,88,11093484,13525,0,1711652083,12967.208416249989,157.04256200999953,53487.46342896 2024-03-28,18:54:45.000,88,11093549,13845,0,1711652084,12967.235361489998,157.00731636000273,53487.48439032 2024-03-28,18:54:46.000,88,11093504,13725,0,1711652085,12967.269043039989,156.9297759300025,53487.43548048 2024-03-28,18:54:47.000,88,11093458,14005,0,1711652086,12967.316197209999,156.89453027999843,53487.5123388 2024-03-28,18:54:48.000,88,11093539,13725,0,1711652087,12967.403769239994,156.87338289000036,53487.526313040005 2024-03-28,18:54:49.000,88,11093447,14005,0,1711652088,12967.43745079,156.80994071999885,53487.49836456001 2024-03-28,18:54:50.000,88,11093570,13565,0,1711652089,12967.47786865,156.74649855000462,53487.54028728 2024-03-28,18:54:51.000,88,11093464,13805,0,1711652090,12967.605858539995,156.7042037700012,53487.55426152 2024-03-28,18:54:52.000,88,11093490,13685,0,1711652091,12967.70016688,156.66190898999776,53487.58221 2024-03-28,18:54:53.000,88,11093518,13885,0,1711652092,12967.75405735999,156.6548598599984,53487.54727440001 2024-03-28,18:54:54.000,88,11093499,13925,0,1711652093,12967.794475219991,156.6196142100016,53487.61714560001 2024-03-28,18:54:55.000,88,11093441,13605,0,1711652094,12967.855102009991,156.50682813000458,53487.56124864 2024-03-28,18:54:56.000,88,11093450,13805,0,1711652095,12967.922465110001,156.4363368300037,53487.59618424001 2024-03-28,18:54:57.000,88,11093492,14045,0,1711652096,12967.983091900001,156.40109117999964,53487.60317136 2024-03-28,18:54:58.000,88,11093474,13925,0,1711652097,12967.983091900001,156.3235507499994,53487.63111984 2024-03-28,18:54:59.000,88,11093458,13765,0,1711652098,12967.983091900001,156.29535423000198,53487.60317136 2024-03-28,18:55:00.000,88,11093473,13725,0,1711652099,12968.063927620002,156.23896118999983,53487.63810696001 2024-03-28,18:55:01.000,88,11093444,14005,0,1711652100,12968.117818099992,156.2248629300011,53487.7219524 2024-03-28,18:55:02.000,88,11093460,13805,0,1711652101,12968.117818099992,156.16846988999896,53487.66605544001 2024-03-28,18:55:03.000,88,11093553,13885,0,1711652102,12968.131290719997,156.14732250000088,53487.68701680001 2024-03-28,18:55:04.000,88,11093441,13965,0,1711652103,12968.158235959992,156.11912598000345,53487.61714560001 2024-03-28,18:55:05.000,88,11093475,13965,0,1711652104,12968.171708579997,156.11912598000345,53487.645094080006 2024-03-28,18:55:06.000,88,11093471,13845,0,1711652105,12968.266016920003,156.02043815999787,53487.65906832 2024-03-28,18:55:07.000,88,11093463,14005,0,1711652106,12968.225599060002,156.0133890299985,53487.61714560001 2024-03-28,18:55:08.000,88,11093416,13845,0,1711652107,12968.198653819993,156.02043815999787,53487.589197119996 2024-03-28,18:55:09.000,88,11093475,13645,0,1711652108,12968.239071679993,155.92879946999892,53487.645094080006 2024-03-28,18:55:10.000,88,11093508,13725,0,1711652109,12968.225599060002,155.87240643000405,53487.70099104 2024-03-28,18:55:11.000,88,11093443,13925,0,1711652110,12968.266016920003,155.8160133900019,53487.63111984 2024-03-28,18:55:12.000,88,11093395,14205,0,1711652111,12968.346852639988,155.78076773999783,53487.575222880005 2024-03-28,18:55:13.000,88,11093468,14085,0,1711652112,12968.427688359989,155.68207991999952,53487.58221 2024-03-28,18:55:14.000,88,11093490,13925,0,1711652113,12968.427688359989,155.70322731000488,53487.624132720004 2024-03-28,18:55:15.000,88,11093417,13445,0,1711652114,12968.447897289989,155.55519558000378,53487.61714560001 2024-03-28,18:55:16.000,88,11093489,14005,0,1711652115,12968.521996699994,155.49175341000227,53487.65906832 2024-03-28,18:55:17.000,88,11093491,13925,0,1711652116,12968.58935979999,155.4212621100014,53487.67304256 2024-03-28,18:55:18.000,88,11093432,13725,0,1711652117,12968.643250279994,155.30847603000439,53487.66605544001 2024-03-28,18:55:19.000,88,11093384,13845,0,1711652118,12968.602832419994,155.2097882099988,53487.61714560001 2024-03-28,18:55:20.000,88,11093461,14085,0,1711652119,12968.63651397,155.21683733999816,53487.65906832 2024-03-28,18:55:21.000,88,11093457,13725,0,1711652120,12968.643250279994,155.174542560002,53487.68002968 2024-03-28,18:55:22.000,88,11093468,13525,0,1711652121,12968.623041349994,155.1111003900005,53487.65906832 2024-03-28,18:55:23.000,88,11093461,13925,0,1711652122,12968.60956872999,155.047658219999,53487.63810696001 2024-03-28,18:55:24.000,88,11093510,13405,0,1711652123,12968.61630504,155.04060908999963,53487.73592664001 2024-03-28,18:55:25.000,88,11093472,13885,0,1711652124,12968.582623489994,155.047658219999,53487.70797816 2024-03-28,18:55:26.000,88,11093464,14005,0,1711652125,12968.56915086999,155.0124125700022,53487.812784960006 2024-03-28,18:55:27.000,88,11093499,13925,0,1711652126,12968.575887179999,154.98421605000476,53487.78483648001 2024-03-28,18:55:28.000,88,11093489,13885,0,1711652127,12968.602832419994,154.99126518000412,53487.78483648001 2024-03-28,18:55:29.000,88,11093499,13765,0,1711652128,12968.555678249999,154.8996264899979,53487.77784936 2024-03-28,18:55:30.000,88,11093501,13805,0,1711652129,12968.501787769994,154.90667562000453,53487.80579784001 2024-03-28,18:55:31.000,88,11093523,13485,0,1711652130,12968.481578839994,154.87142997000046,53487.8267592 2024-03-28,18:55:32.000,88,11093444,13805,0,1711652131,12968.528733009989,154.84323345000303,53487.83374632001 2024-03-28,18:55:33.000,88,11093446,13845,0,1711652132,12968.441160979994,154.85028258000239,53487.861694800005 2024-03-28,18:55:34.000,88,11093431,13805,0,1711652133,12968.447897289989,154.75864389000344,53487.861694800005 2024-03-28,18:55:35.000,88,11093437,13285,0,1711652134,12968.454633599998,154.72339823999937,53487.81977208 2024-03-28,18:55:36.000,88,11093500,13845,0,1711652135,12968.407479429989,154.6670052000045,53487.84073344 2024-03-28,18:55:37.000,88,11093476,13565,0,1711652136,12968.407479429989,154.64585780999914,53487.812784960006 2024-03-28,18:55:38.000,88,11093421,13805,0,1711652137,12968.346852639988,154.62471042000107,53487.87566904 2024-03-28,18:55:39.000,88,11093418,13965,0,1711652138,12968.400743119993,154.64585780999914,53487.88265616001 2024-03-28,18:55:40.000,88,11093476,13645,0,1711652139,12968.360325259993,154.64585780999914,53487.88265616001 2024-03-28,18:55:41.000,88,11093475,13805,0,1711652140,12968.340116329993,154.68815259000257,53487.85470768001 2024-03-28,18:55:42.000,88,11093515,13845,0,1711652141,12968.340116329993,154.6670052000045,53487.93156600001 2024-03-28,18:55:43.000,88,11093456,13565,0,1711652142,12968.319907399993,154.73044736999873,53487.95252736001 2024-03-28,18:55:44.000,88,11093445,13965,0,1711652143,12968.353588949998,154.72339823999937,53487.88964328 2024-03-28,18:55:45.000,88,11093439,13765,0,1711652144,12968.353588949998,154.7022508500013,53487.90361752001 2024-03-28,18:55:46.000,88,11093427,13885,0,1711652145,12968.360325259993,154.73044736999873,53487.910604640005 2024-03-28,18:55:47.000,88,11093450,13725,0,1711652146,12968.380534189993,154.70929998000065,53487.93156600001 2024-03-28,18:55:48.000,88,11093469,13885,0,1711652147,12968.434424669998,154.72339823999937,53487.93156600001 2024-03-28,18:55:49.000,88,11093417,13805,0,1711652148,12968.400743119993,154.75159476000408,53487.97348872001 2024-03-28,18:55:50.000,88,11093468,13565,0,1711652149,12968.373797879998,154.7656930200028,53487.910604640005 2024-03-28,18:55:51.000,88,11093492,14085,0,1711652150,12968.360325259993,154.74454563000472,53487.980475840006 2024-03-28,18:55:52.000,88,11093454,14045,0,1711652151,12968.353588949998,154.73044736999873,53488.02239856001 2024-03-28,18:55:53.000,88,11093561,13885,0,1711652152,12968.353588949998,154.71634911,53487.98746296 2024-03-28,18:55:54.000,88,11093458,13725,0,1711652153,12968.292962159998,154.70929998000065,53487.98746296 2024-03-28,18:55:55.000,88,11093502,14125,0,1711652154,12968.286225849988,154.7022508500013,53488.0363728 2024-03-28,18:55:56.000,88,11093511,14405,0,1711652155,12968.218862749993,154.72339823999937,53488.029385680005 2024-03-28,18:55:57.000,88,11093437,13805,0,1711652156,12968.212126439998,154.68815259000257,53488.02239856001 2024-03-28,18:55:58.000,88,11093463,13765,0,1711652157,12968.090872859997,154.68815259000257,53488.00143720001 2024-03-28,18:55:59.000,88,11093422,13965,0,1711652158,12968.036982379992,154.7022508500013,53488.029385680005 2024-03-28,18:56:00.000,88,11093487,13805,0,1711652159,12967.989828209997,154.68815259000257,53488.06432128 2024-03-28,18:56:01.000,88,11093518,13965,0,1711652160,12967.895519869991,154.6670052000045,53488.04335992 2024-03-28,18:56:02.000,88,11093503,13845,0,1711652161,12967.84162939,154.68815259000257,53488.078295520005 2024-03-28,18:56:03.000,88,11093496,13565,0,1711652162,12967.807947839996,154.65995606999786,53487.959514480004 2024-03-28,18:56:04.000,88,11093497,13765,0,1711652163,12967.706903189996,154.65995606999786,53487.98746296 2024-03-28,18:56:05.000,88,11093517,13685,0,1711652164,12967.69343056999,154.6670052000045,53488.00143720001 2024-03-28,18:56:06.000,88,11093437,13805,0,1711652165,12967.605858539995,154.68815259000257,53487.93855312 2024-03-28,18:56:07.000,88,11093456,13805,0,1711652166,12967.57217698999,154.67405433000386,53487.959514480004 2024-03-28,18:56:08.000,88,11093482,13725,0,1711652167,12967.525022819995,154.72339823999937,53488.01541144 2024-03-28,18:56:09.000,88,11093447,14005,0,1711652168,12967.525022819995,154.7374964999981,53487.95252736001 2024-03-28,18:56:10.000,88,11093472,13765,0,1711652169,12967.47113233999,154.80798779999895,53487.94554024 2024-03-28,18:56:11.000,88,11093513,14045,0,1711652170,12967.464396029995,154.78684041000088,53487.910604640005 2024-03-28,18:56:12.000,88,11093496,13605,0,1711652171,12967.45765972,154.8150369299983,53487.8966304 2024-03-28,18:56:13.000,88,11093439,13685,0,1711652172,12967.484604959995,154.8150369299983,53487.88964328 2024-03-28,18:56:14.000,88,11093498,13765,0,1711652173,12967.464396029995,154.80798779999895,53487.83374632001 2024-03-28,18:56:15.000,88,11093451,13845,0,1711652174,12967.444187099994,154.82208605999767,53487.83374632001 2024-03-28,18:56:16.000,88,11093536,13765,0,1711652175,12967.41724186,154.77979128000152,53487.84772056 2024-03-28,18:56:17.000,88,11093495,13885,0,1711652176,12967.39703293,154.7374964999981,53487.812784960006 2024-03-28,18:56:18.000,88,11093513,14245,0,1711652177,12967.383560309994,154.72339823999937,53487.791823600004 2024-03-28,18:56:19.000,88,11093545,13845,0,1711652178,12967.37008768999,154.62471042000107,53487.77784936 2024-03-28,18:56:20.000,88,11093480,14045,0,1711652179,12967.343142449994,154.603563030003,53487.71496528001 2024-03-28,18:56:21.000,88,11093493,13805,0,1711652180,12967.275779349999,154.51192434000404,53487.76387512001 2024-03-28,18:56:22.000,88,11093508,14045,0,1711652181,12967.167998389988,154.51192434000404,53487.80579784001 2024-03-28,18:56:23.000,88,11093565,13885,0,1711652182,12967.194943629998,154.4696295600006,53487.77784936 2024-03-28,18:56:24.000,88,11093431,13685,0,1711652183,12967.147789459988,154.46258043000125,53487.7219524 2024-03-28,18:56:25.000,88,11093447,13765,0,1711652184,12967.087162669988,154.43438391000382,53487.68701680001 2024-03-28,18:56:26.000,88,11093476,14165,0,1711652185,12966.999590639993,154.4555313000019,53487.7219524 2024-03-28,18:56:27.000,88,11093500,14045,0,1711652186,12966.965909090002,154.39913825999975,53487.68701680001 2024-03-28,18:56:28.000,88,11093518,13525,0,1711652187,12966.898545989992,154.46258043000125,53487.65906832 2024-03-28,18:56:29.000,88,11093428,14085,0,1711652188,12966.810973959997,154.42733478000446,53487.68701680001 2024-03-28,18:56:30.000,88,11093497,14085,0,1711652189,12966.797501339992,154.4555313000019,53487.59618424001 2024-03-28,18:56:31.000,88,11093504,13925,0,1711652190,12966.743610860001,154.4696295600006,53487.65906832 2024-03-28,18:56:32.000,88,11093491,14125,0,1711652191,12966.703193000001,154.46258043000125,53487.59618424001 2024-03-28,18:56:33.000,88,11093490,14005,0,1711652192,12966.615620969991,154.44848217000253,53487.63810696001 2024-03-28,18:56:34.000,88,11093470,13885,0,1711652193,12966.60214835,154.49782607999805,53487.58221 2024-03-28,18:56:35.000,88,11093444,13965,0,1711652194,12966.52131263,154.48372781999933,53487.575222880005 2024-03-28,18:56:36.000,88,11093543,13725,0,1711652195,12966.528048939996,154.5189734700034,53487.59618424001 2024-03-28,18:56:37.000,88,11093503,14045,0,1711652196,12966.48089477,154.5189734700034,53487.59618424001 2024-03-28,18:56:38.000,88,11093530,14045,0,1711652197,12966.37985012,154.56831737999892,53487.60317136 2024-03-28,18:56:39.000,88,11093459,13925,0,1711652198,12966.37985012,154.54012086000148,53487.54727440001 2024-03-28,18:56:40.000,88,11093527,14165,0,1711652199,12966.406795359995,154.58946477000427,53487.55426152 2024-03-28,18:56:41.000,88,11093493,13925,0,1711652200,12966.35964119,154.603563030003,53487.58221 2024-03-28,18:56:42.000,88,11093520,14005,0,1711652201,12966.31248701999,154.69520172000193,53487.50535168 2024-03-28,18:56:43.000,88,11093504,13485,0,1711652202,12966.346168569995,154.74454563000472,53487.54727440001 2024-03-28,18:56:44.000,88,11093465,13565,0,1711652203,12966.31248701999,154.74454563000472,53487.56823576001 2024-03-28,18:56:45.000,88,11093497,13565,0,1711652204,12966.285541779995,154.78684041000088,53487.49137744 2024-03-28,18:56:46.000,88,11093500,14085,0,1711652205,12966.31922333,154.8150369299983,53487.526313040005 2024-03-28,18:56:47.000,88,11093464,14085,0,1711652206,12966.31248701999,154.85733171000174,53487.44945472001 2024-03-28,18:56:48.000,88,11093488,13925,0,1711652207,12966.27880547,154.88552822999918,53487.4424676 2024-03-28,18:56:49.000,88,11093516,13885,0,1711652208,12966.285541779995,154.8643808400011,53487.40054488001 2024-03-28,18:56:50.000,88,11093481,13605,0,1711652209,12966.29227808999,154.8643808400011,53487.5123388 2024-03-28,18:56:51.000,88,11093444,14085,0,1711652210,12966.27880547,154.87847909999982,53487.456441840004 2024-03-28,18:56:52.000,88,11093463,14005,0,1711652211,12966.25859654,154.97011778999877,53487.456441840004 2024-03-28,18:56:53.000,88,11093472,13845,0,1711652212,12966.184497129994,154.95601953000005,53487.37958352001 2024-03-28,18:56:54.000,88,11093561,13685,0,1711652213,12966.184497129994,154.9137247500039,53487.407532000005 2024-03-28,18:56:55.000,88,11093448,13965,0,1711652214,12966.184497129994,154.9278230100026,53487.35163504001 2024-03-28,18:56:56.000,88,11093464,13925,0,1711652215,12966.15081557999,154.9137247500039,53487.40054488001 2024-03-28,18:56:57.000,88,11093464,13565,0,1711652216,12966.164288199994,154.9489704000007,53487.358622160005 2024-03-28,18:56:58.000,88,11093454,13925,0,1711652217,12966.15081557999,154.92077388000325,53487.37958352001 2024-03-28,18:56:59.000,88,11093515,13885,0,1711652218,12966.157551889999,154.93487214000197,53487.407532000005 2024-03-28,18:57:00.000,88,11093469,13765,0,1711652219,12966.123870339994,154.99126518000412,53487.3376608 2024-03-28,18:57:01.000,88,11093466,13805,0,1711652220,12966.144079269994,154.99126518000412,53487.36560928 2024-03-28,18:57:02.000,88,11093463,13325,0,1711652221,12966.137342959999,154.99126518000412,53487.33067368001 2024-03-28,18:57:03.000,88,11093443,13605,0,1711652222,12966.103661409994,154.99831431000348,53487.31669944 2024-03-28,18:57:04.000,88,11093482,13605,0,1711652223,12966.144079269994,154.99831431000348,53487.3376608 2024-03-28,18:57:05.000,88,11093489,13605,0,1711652224,12966.164288199994,155.04060908999963,53487.33067368001 2024-03-28,18:57:06.000,88,11093510,13845,0,1711652225,12966.157551889999,155.047658219999,53487.34464792 2024-03-28,18:57:07.000,88,11093473,13765,0,1711652226,12966.164288199994,155.047658219999,53487.358622160005 2024-03-28,18:57:08.000,88,11093489,14125,0,1711652227,12966.17776082,155.0758547400037,53487.36560928 2024-03-28,18:57:09.000,88,11093466,13645,0,1711652228,12966.21144236999,155.0758547400037,53487.32368656 2024-03-28,18:57:10.000,88,11093486,13605,0,1711652229,12966.23165129999,155.06880561000435,53487.32368656 2024-03-28,18:57:11.000,88,11093470,13605,0,1711652230,12966.25186022999,155.09700213000178,53487.358622160005 2024-03-28,18:57:12.000,88,11093479,13965,0,1711652231,12966.27206915999,155.05470734999835,53487.309712320006 2024-03-28,18:57:13.000,88,11093415,13885,0,1711652232,12966.305750709995,155.10405126000114,53487.358622160005 2024-03-28,18:57:14.000,88,11093551,13805,0,1711652233,12966.31248701999,155.09700213000178,53487.40054488001 2024-03-28,18:57:15.000,88,11093476,13925,0,1711652234,12966.37311380999,155.174542560002,53487.3725964 2024-03-28,18:57:16.000,88,11093498,13765,0,1711652235,12966.42026798,155.16749343000265,53487.34464792 2024-03-28,18:57:17.000,88,11093515,13645,0,1711652236,12966.427004289995,155.18864082000073,53487.358622160005 2024-03-28,18:57:18.000,88,11093468,13845,0,1711652237,12966.43374059999,155.18159169000137,53487.40054488001 2024-03-28,18:57:19.000,88,11093455,13925,0,1711652238,12966.43374059999,155.2097882099988,53487.33067368001 2024-03-28,18:57:20.000,88,11093467,13525,0,1711652239,12966.46068584,155.2097882099988,53487.40054488001 2024-03-28,18:57:21.000,88,11093409,13645,0,1711652240,12966.447213219995,155.25208299000224,53487.39355776 2024-03-28,18:57:22.000,88,11093478,13885,0,1711652241,12966.406795359995,155.24503386000288,53487.37958352001 2024-03-28,18:57:23.000,88,11093465,13885,0,1711652242,12966.366377499995,155.28027950999967,53487.3725964 2024-03-28,18:57:24.000,88,11093479,14125,0,1711652243,12966.305750709995,155.28027950999967,53487.37958352001 2024-03-28,18:57:25.000,88,11093445,13525,0,1711652244,12966.245123919995,155.31552516000374,53487.38657064 2024-03-28,18:57:26.000,88,11093461,13885,0,1711652245,12966.23165129999,155.28027950999967,53487.288750960004 2024-03-28,18:57:27.000,88,11093524,13845,0,1711652246,12966.13060664999,155.2591321200016,53487.31669944 2024-03-28,18:57:28.000,88,11093464,13725,0,1711652247,12966.069979859989,155.24503386000288,53487.309712320006 2024-03-28,18:57:29.000,88,11093539,14005,0,1711652248,12965.975671519998,155.25208299000224,53487.34464792 2024-03-28,18:57:30.000,88,11093522,13925,0,1711652249,12965.935253659998,155.2238864700048,53487.288750960004 2024-03-28,18:57:31.000,88,11093518,14085,0,1711652250,12965.861154249993,155.2238864700048,53487.21887976 2024-03-28,18:57:32.000,88,11093459,13925,0,1711652251,12965.766845910002,155.1956899500001,53487.27477672 2024-03-28,18:57:33.000,88,11093489,13765,0,1711652252,12965.699482809992,155.1604443000033,53487.21887976 2024-03-28,18:57:34.000,88,11093515,13885,0,1711652253,12965.638856019992,155.16749343000265,53487.25381536001 2024-03-28,18:57:35.000,88,11093450,13845,0,1711652254,12965.544547680001,155.1604443000033,53487.1979184 2024-03-28,18:57:36.000,88,11093471,14125,0,1711652255,12965.477184579991,155.1604443000033,53487.142021440006 2024-03-28,18:57:37.000,88,11093476,14045,0,1711652256,12965.443503030001,155.18159169000137,53487.10708584 2024-03-28,18:57:38.000,88,11093440,13885,0,1711652257,12965.349194689996,155.18864082000073,53487.09311160001 2024-03-28,18:57:39.000,88,11093506,13925,0,1711652258,12965.33572206999,155.2097882099988,53487.14900856 2024-03-28,18:57:40.000,88,11093505,14005,0,1711652259,12965.30204052,155.2943777699984,53487.10708584 2024-03-28,18:57:41.000,88,11093471,14005,0,1711652260,12965.268358969995,155.31552516000374,53487.09311160001 2024-03-28,18:57:42.000,88,11093472,13845,0,1711652261,12965.288567899996,155.3578199399999,53487.142021440006 2024-03-28,18:57:43.000,88,11093532,13685,0,1711652262,12965.328985759996,155.44945862999884,53487.11407296001 2024-03-28,18:57:44.000,88,11093490,13765,0,1711652263,12965.32224945,155.48470428000292,53487.05118888 2024-03-28,18:57:45.000,88,11093504,13965,0,1711652264,12965.34245838,155.61863774999802,53487.04420176001 2024-03-28,18:57:46.000,88,11093440,13605,0,1711652265,12965.36266731,155.71027644000424,53487.00926616 2024-03-28,18:57:47.000,88,11093505,13965,0,1711652266,12965.389612549996,155.7666694799991,53487.03022752 2024-03-28,18:57:48.000,88,11093490,13565,0,1711652267,12965.423294100001,155.88650469000277,53486.99529192001 2024-03-28,18:57:49.000,88,11093487,14365,0,1711652268,12965.436766719991,155.964045120003,53487.03022752 2024-03-28,18:57:50.000,88,11093497,14285,0,1711652269,12965.483920890001,156.1261751100028,53487.03022752 2024-03-28,18:57:51.000,88,11093462,14085,0,1711652270,12965.558020299992,156.2107646700024,53487.023240400005 2024-03-28,18:57:52.000,88,11093524,13845,0,1711652271,12965.544547680001,156.31650162000005,53487.03721464 2024-03-28,18:57:53.000,88,11093492,14005,0,1711652272,12965.584965540002,156.45043509000243,53487.00926616 2024-03-28,18:57:54.000,88,11093456,14125,0,1711652273,12965.571492919997,156.5561720400001,53486.94638208001 2024-03-28,18:57:55.000,88,11093407,13765,0,1711652274,12965.591701849997,156.6548598599984,53486.96734344001 2024-03-28,18:57:56.000,88,11093425,14045,0,1711652275,12965.551283989997,156.8169898499982,53487.03721464 2024-03-28,18:57:57.000,88,11093476,14165,0,1711652276,12965.483920890001,156.85223550000228,53486.9883048 2024-03-28,18:57:58.000,88,11093496,14125,0,1711652277,12965.504129820001,156.9156776700038,53487.01625328001 2024-03-28,18:57:59.000,88,11093494,13965,0,1711652278,12965.504129820001,156.97911983999802,53486.974330560006 2024-03-28,18:58:00.000,88,11093420,13845,0,1711652279,12965.463711960001,156.99321810000401,53486.96035632 2024-03-28,18:58:01.000,88,11093484,13645,0,1711652280,12965.416557789991,157.04256200999953,53486.96035632 2024-03-28,18:58:02.000,88,11093477,13885,0,1711652281,12965.376139929991,156.98616897000466,53486.94638208001 2024-03-28,18:58:03.000,88,11093485,13925,0,1711652282,12965.376139929991,156.97911983999802,53486.93240784 2024-03-28,18:58:04.000,88,11093460,13845,0,1711652283,12965.27509527999,156.95092332000058,53486.91144648 2024-03-28,18:58:05.000,88,11093435,13885,0,1711652284,12965.26162266,156.9015794099978,53486.91144648 2024-03-28,18:58:06.000,88,11093422,13605,0,1711652285,12965.2212048,156.89453027999843,53486.96734344001 2024-03-28,18:58:07.000,88,11093481,14085,0,1711652286,12965.147105389995,156.88748114999908,53486.91843360001 2024-03-28,18:58:08.000,88,11093428,14045,0,1711652287,12965.147105389995,156.88748114999908,53486.82061392 2024-03-28,18:58:09.000,88,11093449,13725,0,1711652288,12965.09995122,156.89453027999843,53486.883498 2024-03-28,18:58:10.000,88,11093480,14085,0,1711652289,12965.0191155,156.94387419000122,53486.77869120001 2024-03-28,18:58:11.000,88,11093465,13965,0,1711652290,12964.965225019994,156.9650215799993,53486.84157528 2024-03-28,18:58:12.000,88,11093426,13525,0,1711652291,12964.904598229994,156.95797244999994,53486.785678320004 2024-03-28,18:58:13.000,88,11093476,14125,0,1711652292,12964.89112560999,157.04256200999953,53486.76471696 2024-03-28,18:58:14.000,88,11093452,13845,0,1711652293,12964.810289889989,157.09190592000232,53486.72978136001 2024-03-28,18:58:15.000,88,11093479,13725,0,1711652294,12964.857444059999,157.13420069999847,53486.75772984001 2024-03-28,18:58:16.000,88,11093521,13725,0,1711652295,12964.843971439994,157.21879025999806,53486.70183288 2024-03-28,18:58:17.000,88,11093499,13565,0,1711652296,12964.897861919999,157.28223242999957,53486.736768480005 2024-03-28,18:58:18.000,88,11093458,13765,0,1711652297,12964.97196132999,157.3738711199985,53486.66689728 2024-03-28,18:58:19.000,88,11093456,13725,0,1711652298,12965.005642879994,157.44436241999938,53486.65991016001 2024-03-28,18:58:20.000,88,11093501,13885,0,1711652299,12965.07300597999,157.5219028499996,53486.617987440004 2024-03-28,18:58:21.000,88,11093485,13565,0,1711652300,12965.147105389995,157.6346889300039,53486.62497456 2024-03-28,18:58:22.000,88,11093470,14005,0,1711652301,12965.29530420999,157.71222936000413,53486.6040132 2024-03-28,18:58:23.000,88,11093499,13765,0,1711652302,12965.369403619996,157.78272065999772,53486.58305184001 2024-03-28,18:58:24.000,88,11093471,14005,0,1711652303,12965.497393509992,157.9166541300001,53486.65292304 2024-03-28,18:58:25.000,88,11093512,13405,0,1711652304,12965.584965540002,158.0294402100044,53486.62497456 2024-03-28,18:58:26.000,88,11093483,13885,0,1711652305,12965.672537569997,158.08583324999927,53486.62497456 2024-03-28,18:58:27.000,88,11093505,13725,0,1711652306,12965.733164359997,158.14927542000078,53486.65292304 2024-03-28,18:58:28.000,88,11093487,14005,0,1711652307,12965.807263770002,158.21976672000164,53486.617987440004 2024-03-28,18:58:29.000,88,11093439,13685,0,1711652308,12965.780318529993,158.2761597600038,53486.65292304 2024-03-28,18:58:30.000,88,11093577,13965,0,1711652309,12965.787054840002,158.28320889000315,53486.65991016001 2024-03-28,18:58:31.000,88,11093512,13845,0,1711652310,12965.773582219997,158.2902580200025,53486.617987440004 2024-03-28,18:58:32.000,88,11093513,13445,0,1711652311,12965.733164359997,158.33960192999803,53486.6040132 2024-03-28,18:58:33.000,88,11093507,13925,0,1711652312,12965.699482809992,158.31845453999995,53486.58305184001 2024-03-28,18:58:34.000,88,11093498,13725,0,1711652313,12965.706219120002,158.3114054100006,53486.52715488 2024-03-28,18:58:35.000,88,11093430,13645,0,1711652314,12965.659064949992,158.30435628000123,53486.47824504 2024-03-28,18:58:36.000,88,11093452,14325,0,1711652315,12965.625383400002,158.3255036699993,53486.49221928001 2024-03-28,18:58:37.000,88,11093428,13965,0,1711652316,12965.564756610001,158.28320889000315,53486.55510336 2024-03-28,18:58:38.000,88,11093472,13645,0,1711652317,12965.537811369992,158.29730715000187,53486.520167760005 2024-03-28,18:58:39.000,88,11093539,13725,0,1711652318,12965.544547680001,158.2902580200025,53486.52715488 2024-03-28,18:58:40.000,88,11093469,13885,0,1711652319,12965.551283989997,158.24796323999908,53486.46427080001 2024-03-28,18:58:41.000,88,11093486,13725,0,1711652320,12965.605174470002,158.29730715000187,53486.520167760005 2024-03-28,18:58:42.000,88,11093438,13725,0,1711652321,12965.632119709997,158.28320889000315,53486.450296560004 2024-03-28,18:58:43.000,88,11093433,13765,0,1711652322,12965.706219120002,158.30435628000123,53486.48523216 2024-03-28,18:58:44.000,88,11093439,13765,0,1711652323,12965.773582219997,158.2761597600038,53486.45728368 2024-03-28,18:58:45.000,88,11093433,13405,0,1711652324,12965.881363179993,158.3255036699993,53486.47824504 2024-03-28,18:58:46.000,88,11093477,13605,0,1711652325,12965.935253659998,158.3255036699993,53486.51318064001 2024-03-28,18:58:47.000,88,11093504,13685,0,1711652326,12966.049770929989,158.33960192999803,53486.54112912001 2024-03-28,18:58:48.000,88,11093425,13725,0,1711652327,12966.13060664999,158.39599497000017,53486.46427080001 2024-03-28,18:58:49.000,88,11093456,14245,0,1711652328,12966.19796975,158.40304409999953,53486.54112912001 2024-03-28,18:58:50.000,88,11093446,13605,0,1711652329,12966.27880547,158.4241914900049,53486.52715488 2024-03-28,18:58:51.000,88,11093454,13485,0,1711652330,12966.366377499995,158.50878105000447,53486.55510336 2024-03-28,18:58:52.000,88,11093433,13685,0,1711652331,12966.49436738999,158.52992844000255,53486.52715488 2024-03-28,18:58:53.000,88,11093456,13645,0,1711652332,12966.575203109991,158.48058452999976,53486.51318064001 2024-03-28,18:58:54.000,88,11093448,13885,0,1711652333,12966.615620969991,158.55107583000063,53486.51318064001 2024-03-28,18:58:55.000,88,11093471,13685,0,1711652334,12966.723401930001,158.56517408999935,53486.59702608 2024-03-28,18:58:56.000,88,11093469,13885,0,1711652335,12966.777292409992,158.55812496,53486.520167760005 2024-03-28,18:58:57.000,88,11093415,13885,0,1711652336,12966.844655510002,158.60041974000342,53486.569077600005 2024-03-28,18:58:58.000,88,11093432,13725,0,1711652337,12966.925491230002,158.60041974000342,53486.54811624 2024-03-28,18:58:59.000,88,11093425,13765,0,1711652338,12967.006326950002,158.60746887000278,53486.56209048001 2024-03-28,18:59:00.000,88,11093458,14005,0,1711652339,12967.033272189998,158.62861626000085,53486.59702608 2024-03-28,18:59:01.000,88,11093442,13725,0,1711652340,12967.080426359993,158.6356653900002,53486.64593592 2024-03-28,18:59:02.000,88,11093421,13925,0,1711652341,12967.100635289993,158.62861626000085,53486.61100032001 2024-03-28,18:59:03.000,88,11093404,13805,0,1711652342,12967.147789459988,158.685009300003,53486.617987440004 2024-03-28,18:59:04.000,88,11093498,13885,0,1711652343,12967.161262079993,158.67796017000364,53486.64593592 2024-03-28,18:59:05.000,88,11093511,13565,0,1711652344,12967.147789459988,158.7202549499998,53486.59702608 2024-03-28,18:59:06.000,88,11093448,13725,0,1711652345,12967.167998389988,158.7695988600026,53486.62497456 2024-03-28,18:59:07.000,88,11093437,13725,0,1711652346,12967.167998389988,158.7695988600026,53486.63196168001 2024-03-28,18:59:08.000,88,11093447,13805,0,1711652347,12967.167998389988,158.7836971200013,53486.59003896001 2024-03-28,18:59:09.000,88,11093441,13725,0,1711652348,12967.147789459988,158.84009016000346,53486.62497456 2024-03-28,18:59:10.000,88,11093493,13565,0,1711652349,12967.147789459988,158.9035323299977,53486.687858640005 2024-03-28,18:59:11.000,88,11093450,13605,0,1711652350,12967.167998389988,158.95287624000048,53486.617987440004 2024-03-28,18:59:12.000,88,11093446,13845,0,1711652351,12967.174734699998,158.98812189000455,53486.638948800006 2024-03-28,18:59:13.000,88,11093411,13965,0,1711652352,12967.181471009993,159.10090797000157,53486.63196168001 2024-03-28,18:59:14.000,88,11093460,13525,0,1711652353,12967.181471009993,159.15025188000436,53486.64593592 2024-03-28,18:59:15.000,88,11093463,13765,0,1711652354,12967.188207319989,159.19959578999988,53486.64593592 2024-03-28,18:59:16.000,88,11093430,14085,0,1711652355,12967.242097799994,159.29123447999882,53486.638948800006 2024-03-28,18:59:17.000,88,11093393,13725,0,1711652356,12967.322933519994,159.41106969000248,53486.66689728 2024-03-28,18:59:18.000,88,11093493,13765,0,1711652357,12967.39029661999,159.460413599998,53486.7437556 2024-03-28,18:59:19.000,88,11093448,13805,0,1711652358,12967.484604959995,159.5731996800023,53486.7437556 2024-03-28,18:59:20.000,88,11093441,13485,0,1711652359,12967.59238591999,159.61549445999844,53486.785678320004 2024-03-28,18:59:21.000,88,11093434,13765,0,1711652360,12967.686694259995,159.72828054000274,53486.77170408 2024-03-28,18:59:22.000,88,11093459,13885,0,1711652361,12967.767529979996,159.77762444999826,53486.82760104001 2024-03-28,18:59:23.000,88,11093405,13405,0,1711652362,12967.882047250001,159.89041053000255,53486.883498 2024-03-28,18:59:24.000,88,11093423,13725,0,1711652363,12967.962882970001,159.96795096000278,53486.883498 2024-03-28,18:59:25.000,88,11093446,13445,0,1711652364,12968.104345480002,159.98909835000086,53486.96734344001 2024-03-28,18:59:26.000,88,11093477,13765,0,1711652365,12968.185181200002,160.09483529999852,53486.96734344001 2024-03-28,18:59:27.000,88,11093496,14085,0,1711652366,12968.266016920003,160.15827747000003,53487.058176 2024-03-28,18:59:28.000,88,11093524,13845,0,1711652367,12968.340116329993,160.20762138000282,53487.04420176001 2024-03-28,18:59:29.000,88,11093463,13845,0,1711652368,12968.373797879998,160.1935231200041,53487.03022752 2024-03-28,18:59:30.000,88,11093467,13885,0,1711652369,12968.427688359989,160.28516181000305,53487.121060080004 2024-03-28,18:59:31.000,88,11093478,13965,0,1711652370,12968.474842529999,160.2781126800037,53487.121060080004 2024-03-28,18:59:32.000,88,11093493,13765,0,1711652371,12968.508524079989,160.2287687700009,53487.10708584 2024-03-28,18:59:33.000,88,11093420,13965,0,1711652372,12968.488315149989,160.23581790000026,53487.14900856 2024-03-28,18:59:34.000,88,11093508,13685,0,1711652373,12968.528733009989,160.2781126800037,53487.11407296001 2024-03-28,18:59:35.000,88,11093457,13725,0,1711652374,12968.542205629994,160.23581790000026,53487.14900856 2024-03-28,18:59:36.000,88,11093494,13765,0,1711652375,12968.555678249999,160.28516181000305,53487.16996992 2024-03-28,18:59:37.000,88,11093453,13525,0,1711652376,12968.56915086999,160.22171964000154,53487.17695704 2024-03-28,18:59:38.000,88,11093474,13925,0,1711652377,12968.63651397,160.25696528999833,53487.15599568 2024-03-28,18:59:39.000,88,11093474,13925,0,1711652378,12968.683668139995,160.24991615999897,53487.21189264001 2024-03-28,18:59:40.000,88,11093460,13765,0,1711652379,12968.75103123999,160.27106355000433,53487.25381536001 2024-03-28,18:59:41.000,88,11093457,13685,0,1711652380,12968.81165802999,160.36270224000327,53487.239841120005 2024-03-28,18:59:42.000,88,11093423,14045,0,1711652381,12968.83860327,160.376800500002,53487.23285400001 2024-03-28,18:59:43.000,88,11093431,13405,0,1711652382,12968.91943899,160.46843919000094,53487.23285400001 2024-03-28,18:59:44.000,88,11093458,14005,0,1711652383,12968.993538399991,160.51073397000437,53487.25381536001 2024-03-28,18:59:45.000,88,11093448,13845,0,1711652384,12969.047428879996,160.54597962000116,53487.26080248001 2024-03-28,18:59:46.000,88,11093456,13925,0,1711652385,12969.02048364,160.66581483000482,53487.288750960004 2024-03-28,18:59:47.000,88,11093435,14085,0,1711652386,12969.108055669996,160.66581483000482,53487.27477672 2024-03-28,18:59:48.000,88,11093404,13885,0,1711652387,12969.141737220001,160.7504043900044,53487.32368656 2024-03-28,18:59:49.000,88,11093474,13845,0,1711652388,12969.222572940002,160.79974829999992,53487.28176384001 2024-03-28,18:59:50.000,88,11093500,13565,0,1711652389,12969.222572940002,160.8702396000008,53487.35163504001 2024-03-28,18:59:51.000,88,11093463,13605,0,1711652390,12969.222572940002,160.91958351000358,53487.32368656 2024-03-28,18:59:52.000,88,11093498,13765,0,1711652391,12969.215836629992,160.95482916000037,53487.358622160005 2024-03-28,18:59:53.000,88,11093421,13925,0,1711652392,12969.249518179997,161.04646784999932,53487.37958352001 2024-03-28,18:59:54.000,88,11093455,13925,0,1711652393,12969.262990800002,161.07466437000403,53487.33067368001 2024-03-28,18:59:55.000,88,11093452,14245,0,1711652394,12969.283199730002,161.12400827999954,53487.37958352001 2024-03-28,18:59:56.000,88,11093512,14405,0,1711652395,12969.229309249997,161.1804013200017,53487.38657064 2024-03-28,18:59:57.000,88,11093488,13885,0,1711652396,12969.202364010001,161.15925393000362,53487.39355776 2024-03-28,18:59:58.000,88,11093488,13965,0,1711652397,12969.195627699992,161.20154870999977,53487.358622160005 2024-03-28,18:59:59.000,88,11093490,13845,0,1711652398,12969.188891389997,161.2438434900032,53487.34464792 2024-03-28,19:00:00.000,88,11093501,13845,0,1711652399,12969.182155080001,161.20859783999913,53487.34464792 2024-03-28,19:00:01.000,88,11093464,13885,0,1711652400,12969.202364010001,161.25794175000192,53487.28176384001 2024-03-28,19:00:02.000,88,11093465,13765,0,1711652401,12969.168682459996,161.3072856600047,53487.29573808 2024-03-28,19:00:03.000,88,11093477,13685,0,1711652402,12969.175418769992,161.33548218000215,53487.32368656 2024-03-28,19:00:04.000,88,11093434,13805,0,1711652403,12969.161946150001,161.35662957000022,53487.29573808 2024-03-28,19:00:05.000,88,11093505,13965,0,1711652404,12969.202364010001,161.39892435000365,53487.25381536001 2024-03-28,19:00:06.000,88,11093507,13845,0,1711652405,12969.202364010001,161.45531738999853,53487.30272520001 2024-03-28,19:00:07.000,88,11093480,13725,0,1711652406,12969.222572940002,161.57515260000218,53487.31669944 2024-03-28,19:00:08.000,88,11093468,13885,0,1711652407,12969.209100319997,161.61744737999834,53487.288750960004 2024-03-28,19:00:09.000,88,11093501,13765,0,1711652408,12969.296672349992,161.6879386799992,53487.288750960004 2024-03-28,19:00:10.000,88,11093513,13925,0,1711652409,12969.242781870002,161.7725282399988,53487.26080248001 2024-03-28,19:00:11.000,88,11093465,13885,0,1711652410,12969.249518179997,161.8007247600035,53487.239841120005 2024-03-28,19:00:12.000,88,11093464,13725,0,1711652411,12969.215836629992,161.92760909999924,53487.239841120005 2024-03-28,19:00:13.000,88,11093405,13845,0,1711652412,12969.188891389997,161.9840021400014,53487.31669944 2024-03-28,19:00:14.000,88,11093540,13885,0,1711652413,12969.175418769992,162.05449344000226,53487.30272520001 2024-03-28,19:00:15.000,88,11093451,13685,0,1711652414,12969.141737220001,162.10383734999778,53487.20490552 2024-03-28,19:00:16.000,88,11093474,13925,0,1711652415,12969.04069257,162.2307216900008,53487.26080248001 2024-03-28,19:00:17.000,88,11093433,13605,0,1711652416,12969.00027471,162.21662343000207,53487.21189264001 2024-03-28,19:00:18.000,88,11093494,13925,0,1711652417,12968.966593159996,162.27301647000422,53487.18394416001 2024-03-28,19:00:19.000,88,11093513,13845,0,1711652418,12968.91270267999,162.30121299000166,53487.25381536001 2024-03-28,19:00:20.000,88,11093497,13605,0,1711652419,12968.8588122,162.32236037999974,53487.26080248001 2024-03-28,19:00:21.000,88,11093495,14045,0,1711652420,12968.81165802999,162.3435077699978,53487.21189264001 2024-03-28,19:00:22.000,88,11093499,13845,0,1711652421,12968.75103123999,162.33645863999845,53487.1979184 2024-03-28,19:00:23.000,88,11093448,14325,0,1711652422,12968.703877069995,162.33645863999845,53487.190931280005 2024-03-28,19:00:24.000,88,11093487,13725,0,1711652423,12968.69714076,162.33645863999845,53487.16996992 2024-03-28,19:00:25.000,88,11093488,13845,0,1711652424,12968.63651397,162.3435077699978,53487.16298280001 2024-03-28,19:00:26.000,88,11093462,13565,0,1711652425,12968.63651397,162.3435077699978,53487.09311160001 2024-03-28,19:00:27.000,88,11093465,13845,0,1711652426,12968.56915086999,162.3294095099991,53487.10009872 2024-03-28,19:00:28.000,88,11093501,14085,0,1711652427,12968.54894193999,162.31531125000038,53487.06516312001 2024-03-28,19:00:29.000,88,11093498,13805,0,1711652428,12968.54894193999,162.31531125000038,53487.00926616 2024-03-28,19:00:30.000,88,11093513,13725,0,1711652429,12968.562414559994,162.31531125000038,53486.98131768 2024-03-28,19:00:31.000,88,11093435,13685,0,1711652430,12968.521996699994,162.31531125000038,53486.99529192001 2024-03-28,19:00:32.000,88,11093450,13885,0,1711652431,12968.495051459999,162.27301647000422,53486.91843360001 2024-03-28,19:00:33.000,88,11093520,13645,0,1711652432,12968.474842529999,162.26596734000486,53486.93939496 2024-03-28,19:00:34.000,88,11093487,13845,0,1711652433,12968.454633599998,162.2307216900008,53486.89048512 2024-03-28,19:00:35.000,88,11093503,13925,0,1711652434,12968.420952049994,162.195476040004,53486.87651088001 2024-03-28,19:00:36.000,88,11093473,13805,0,1711652435,12968.414215739998,162.10383734999778,53486.855549520005 2024-03-28,19:00:37.000,88,11093459,14045,0,1711652436,12968.387270499989,162.0474443100029,53486.8136268 2024-03-28,19:00:38.000,88,11093487,14205,0,1711652437,12968.373797879998,162.0192477899982,53486.75074272001 2024-03-28,19:00:39.000,88,11093443,13845,0,1711652438,12968.394006809998,161.91351084000053,53486.72279424 2024-03-28,19:00:40.000,88,11093504,13845,0,1711652439,12968.373797879998,161.87121606000437,53486.66689728 2024-03-28,19:00:41.000,88,11093475,13885,0,1711652440,12968.367061569988,161.79367563000415,53486.68087152001 2024-03-28,19:00:42.000,88,11093437,14045,0,1711652441,12968.360325259993,161.7725282399988,53486.64593592 2024-03-28,19:00:43.000,88,11093491,14245,0,1711652442,12968.360325259993,161.71613520000392,53486.65292304 2024-03-28,19:00:44.000,88,11093464,13565,0,1711652443,12968.346852639988,161.66679129000113,53486.68087152001 2024-03-28,19:00:45.000,88,11093501,13805,0,1711652444,12968.319907399993,161.63154564000433,53486.6738844 2024-03-28,19:00:46.000,88,11093497,14005,0,1711652445,12968.353588949998,161.6244965099977,53486.687858640005 2024-03-28,19:00:47.000,88,11093438,13845,0,1711652446,12968.326643709988,161.58220173000154,53486.66689728 2024-03-28,19:00:48.000,88,11093469,13925,0,1711652447,12968.299698469993,161.58220173000154,53486.6738844 2024-03-28,19:00:49.000,88,11093471,13965,0,1711652448,12968.346852639988,161.58220173000154,53486.65292304 2024-03-28,19:00:50.000,88,11093466,14125,0,1711652449,12968.346852639988,161.58220173000154,53486.65292304 2024-03-28,19:00:51.000,88,11093488,14125,0,1711652450,12968.414215739998,161.57515260000218,53486.66689728 2024-03-28,19:00:52.000,88,11093510,14125,0,1711652451,12968.427688359989,161.64564390000305,53486.617987440004 2024-03-28,19:00:53.000,88,11093477,14085,0,1711652452,12968.434424669998,161.64564390000305,53486.69484576 2024-03-28,19:00:54.000,88,11093455,13765,0,1711652453,12968.427688359989,161.74433172000136,53486.62497456 2024-03-28,19:00:55.000,88,11093500,13685,0,1711652454,12968.394006809998,161.75842998000007,53486.6738844 2024-03-28,19:00:56.000,88,11093494,13405,0,1711652455,12968.380534189993,161.8007247600035,53486.70183288 2024-03-28,19:00:57.000,88,11093485,13885,0,1711652456,12968.394006809998,161.82892128000094,53486.70183288 2024-03-28,19:00:58.000,88,11093484,13685,0,1711652457,12968.420952049994,161.86416692999774,53486.7437556 2024-03-28,19:00:59.000,88,11093510,13525,0,1711652458,12968.407479429989,161.90646171000117,53486.72279424 2024-03-28,19:01:00.000,88,11093534,14045,0,1711652459,12968.441160979994,161.9487564900046,53486.76471696 2024-03-28,19:01:01.000,88,11093478,13645,0,1711652460,12968.420952049994,161.92760909999924,53486.77170408 2024-03-28,19:01:02.000,88,11093464,14165,0,1711652461,12968.441160979994,161.8994125800018,53486.76471696 2024-03-28,19:01:03.000,88,11093416,13805,0,1711652462,12968.501787769994,161.92760909999924,53486.82760104001 2024-03-28,19:01:04.000,88,11093457,13645,0,1711652463,12968.508524079989,161.87826519000373,53486.84856240001 2024-03-28,19:01:05.000,88,11093434,13645,0,1711652464,12968.575887179999,161.76547910999943,53486.84856240001 2024-03-28,19:01:06.000,88,11093493,13645,0,1711652465,12968.663459209994,161.7725282399988,53486.883498 2024-03-28,19:01:07.000,88,11093499,13885,0,1711652466,12968.69714076,161.70203693999792,53486.84856240001 2024-03-28,19:01:08.000,88,11093446,13765,0,1711652467,12968.81165802999,161.63154564000433,53486.87651088001 2024-03-28,19:01:09.000,88,11093507,13565,0,1711652468,12968.93291160999,161.4905630400026,53486.89747224001 2024-03-28,19:01:10.000,88,11093492,13805,0,1711652469,12969.00027471,161.405973480003,53486.96035632 2024-03-28,19:01:11.000,88,11093493,13885,0,1711652470,12969.108055669996,161.3072856600047,53487.05118888 2024-03-28,19:01:12.000,88,11093462,13685,0,1711652471,12969.161946150001,161.23679436000384,53487.04420176001 2024-03-28,19:01:13.000,88,11093500,13725,0,1711652472,12969.303408660002,161.10286089000147,53487.04420176001 2024-03-28,19:01:14.000,88,11093425,13645,0,1711652473,12969.364035450002,161.04646784999932,53487.10009872 2024-03-28,19:01:15.000,88,11093403,13725,0,1711652474,12969.424662240002,160.91958351000358,53487.11407296001 2024-03-28,19:01:16.000,88,11093407,13605,0,1711652475,12969.438134859993,160.82794482000463,53487.10708584 2024-03-28,19:01:17.000,88,11093464,13605,0,1711652476,12969.532443199998,160.74335525999777,53487.190931280005 2024-03-28,19:01:18.000,88,11093456,14085,0,1711652477,12969.593069989998,160.7222078699997,53487.15599568 2024-03-28,19:01:19.000,88,11093492,13605,0,1711652478,12969.586333679988,160.6023726600033,53487.1979184 2024-03-28,19:01:20.000,88,11093494,13405,0,1711652479,12969.525706889988,160.51073397000437,53487.21189264001 2024-03-28,19:01:21.000,88,11093404,13925,0,1711652480,12969.545915819988,160.42614441000478,53487.1979184 2024-03-28,19:01:22.000,88,11093454,13765,0,1711652481,12969.559388439993,160.3274565899992,53487.25381536001 2024-03-28,19:01:23.000,88,11093455,13885,0,1711652482,12969.545915819988,160.24286702999962,53487.26080248001 2024-03-28,19:01:24.000,88,11093515,13885,0,1711652483,12969.518970579993,160.13713008000195,53487.31669944 2024-03-28,19:01:25.000,88,11093499,14085,0,1711652484,12969.525706889988,160.07368791000044,53487.29573808 2024-03-28,19:01:26.000,88,11093465,13805,0,1711652485,12969.518970579993,159.9468035700047,53487.28176384001 2024-03-28,19:01:27.000,88,11093474,13925,0,1711652486,12969.539179509993,159.82696836000105,53487.3376608 2024-03-28,19:01:28.000,88,11093456,14045,0,1711652487,12969.512234269998,159.7705753199989,53487.36560928 2024-03-28,19:01:29.000,88,11093463,14085,0,1711652488,12969.512234269998,159.69303488999867,53487.37958352001 2024-03-28,19:01:30.000,88,11093454,13765,0,1711652489,12969.478552719993,159.59434707000037,53487.39355776 2024-03-28,19:01:31.000,88,11093458,13525,0,1711652490,12969.471816409998,159.51680664000014,53487.35163504001 2024-03-28,19:01:32.000,88,11093492,13525,0,1711652491,12969.492025339998,159.43221708000056,53487.34464792 2024-03-28,19:01:33.000,88,11093445,13805,0,1711652492,12969.498761649993,159.4251679500012,53487.3725964 2024-03-28,19:01:34.000,88,11093438,13885,0,1711652493,12969.539179509993,159.30533274000481,53487.41451912 2024-03-28,19:01:35.000,88,11093465,13725,0,1711652494,12969.579597369993,159.2418905700033,53487.38657064 2024-03-28,19:01:36.000,88,11093460,13925,0,1711652495,12969.653696779998,159.19959578999988,53487.40054488001 2024-03-28,19:01:37.000,88,11093438,13725,0,1711652496,12969.74800511999,159.20664491999923,53487.44945472001 2024-03-28,19:01:38.000,88,11093439,14005,0,1711652497,12969.815368219999,159.16435014000308,53487.42849336001 2024-03-28,19:01:39.000,88,11093439,13845,0,1711652498,12969.91641287,159.14320274999773,53487.53330016 2024-03-28,19:01:40.000,88,11093468,13645,0,1711652499,12969.97030334999,159.13615361999837,53487.54727440001 2024-03-28,19:01:41.000,88,11093473,13805,0,1711652500,12970.01745752,159.0797605800035,53487.50535168 2024-03-28,19:01:42.000,88,11093498,13765,0,1711652501,12970.084820619995,159.12205535999965,53487.54727440001 2024-03-28,19:01:43.000,88,11093464,13805,0,1711652502,12970.145447409996,159.15025188000436,53487.63810696001 2024-03-28,19:01:44.000,88,11093479,14005,0,1711652503,12970.15218371999,159.15025188000436,53487.589197119996 2024-03-28,19:01:45.000,88,11093484,13805,0,1711652504,12970.212810509991,159.17139927000244,53487.624132720004 2024-03-28,19:01:46.000,88,11093558,13845,0,1711652505,12970.253228369991,159.23484144000395,53487.6520812 2024-03-28,19:01:47.000,88,11093503,13725,0,1711652506,12970.23975575,159.2771362200001,53487.694003920005 2024-03-28,19:01:48.000,88,11093456,13765,0,1711652507,12970.280173610001,159.31943100000353,53487.68002968 2024-03-28,19:01:49.000,88,11093506,13925,0,1711652508,12970.320591470001,159.31943100000353,53487.70797816 2024-03-28,19:01:50.000,88,11093509,13885,0,1711652509,12970.300382540001,159.38287316999777,53487.74990088 2024-03-28,19:01:51.000,88,11093462,13765,0,1711652510,12970.286909919996,159.3899223000044,53487.71496528001 2024-03-28,19:01:52.000,88,11093475,14085,0,1711652511,12970.246492059996,159.44631533999927,53487.742913760005 2024-03-28,19:01:53.000,88,11093446,14045,0,1711652512,12970.25996468,159.43926620999991,53487.791823600004 2024-03-28,19:01:54.000,88,11093477,13565,0,1711652513,12970.246492059996,159.4886101200027,53487.81977208 2024-03-28,19:01:55.000,88,11093483,13765,0,1711652514,12970.253228369991,159.474511860004,53487.85470768001 2024-03-28,19:01:56.000,88,11093501,13925,0,1711652515,12970.273437299991,159.4886101200027,53487.8267592 2024-03-28,19:01:57.000,88,11093493,13765,0,1711652516,12970.280173610001,159.48156099000335,53487.81977208 2024-03-28,19:01:58.000,88,11093506,13765,0,1711652517,12970.300382540001,159.50975751000078,53487.84073344 2024-03-28,19:01:59.000,88,11093532,13405,0,1711652518,12970.327327779996,159.5238557699995,53487.84073344 2024-03-28,19:02:00.000,88,11093497,13925,0,1711652519,12970.374481949992,159.50270838000142,53487.87566904 2024-03-28,19:02:01.000,88,11093484,13565,0,1711652520,12970.408163499997,159.46746273000463,53487.95252736001 2024-03-28,19:02:02.000,88,11093486,13645,0,1711652521,12970.421636120001,159.46746273000463,53487.910604640005 2024-03-28,19:02:03.000,88,11093487,13605,0,1711652522,12970.462053980002,159.43221708000056,53487.93855312 2024-03-28,19:02:04.000,88,11093472,13485,0,1711652523,12970.455317669992,159.46746273000463,53487.93156600001 2024-03-28,19:02:05.000,88,11093470,13645,0,1711652524,12970.475526599992,159.40402056000312,53487.980475840006 2024-03-28,19:02:06.000,88,11093485,13605,0,1711652525,12970.448581359997,159.460413599998,53487.9665016 2024-03-28,19:02:07.000,88,11093495,13605,0,1711652526,12970.441845050002,159.45336446999863,53487.93855312 2024-03-28,19:02:08.000,88,11093549,13565,0,1711652527,12970.428372429997,159.460413599998,53487.97348872001 2024-03-28,19:02:09.000,88,11093480,14405,0,1711652528,12970.374481949992,159.474511860004,53487.99445008 2024-03-28,19:02:10.000,88,11093533,13725,0,1711652529,12970.387954569997,159.4886101200027,53488.02239856001 2024-03-28,19:02:11.000,88,11093490,13565,0,1711652530,12970.334064089991,159.43926620999991,53488.02239856001 2024-03-28,19:02:12.000,88,11093507,13925,0,1711652531,12970.286909919996,159.4886101200027,53487.98746296 2024-03-28,19:02:13.000,88,11093492,13805,0,1711652532,12970.226283129996,159.48156099000335,53487.99445008 2024-03-28,19:02:14.000,88,11093458,13925,0,1711652533,12970.206074199996,159.46746273000463,53488.01541144 2024-03-28,19:02:15.000,88,11093490,14005,0,1711652534,12970.17239264999,159.474511860004,53487.99445008 2024-03-28,19:02:16.000,88,11093487,14045,0,1711652535,12970.145447409996,159.4886101200027,53487.98746296 2024-03-28,19:02:17.000,88,11093505,14165,0,1711652536,12970.09829324,159.4251679500012,53488.00143720001 2024-03-28,19:02:18.000,88,11093532,13885,0,1711652537,12970.07808431,159.34762752000097,53487.98746296 2024-03-28,19:02:19.000,88,11093472,14085,0,1711652538,12970.064611689995,159.29828360999818,53487.980475840006 2024-03-28,19:02:20.000,88,11093435,14365,0,1711652539,12969.963567039995,159.30533274000481,53487.91759176 2024-03-28,19:02:21.000,88,11093472,14045,0,1711652540,12969.963567039995,159.25598883000202,53487.91759176 2024-03-28,19:02:22.000,88,11093436,14085,0,1711652541,12969.92988548999,159.19959578999988,53487.93156600001 2024-03-28,19:02:23.000,88,11093460,14165,0,1711652542,12969.88946762999,159.1784484000018,53487.910604640005 2024-03-28,19:02:24.000,88,11093500,13965,0,1711652543,12969.842313459994,159.12205535999965,53487.8966304 2024-03-28,19:02:25.000,88,11093473,14165,0,1711652544,12969.80863190999,159.0797605800035,53487.85470768001 2024-03-28,19:02:26.000,88,11093455,13925,0,1711652545,12969.727796189989,159.016318410002,53487.87566904 2024-03-28,19:02:27.000,88,11093434,14085,0,1711652546,12969.673905709999,159.00222015000327,53487.83374632001 2024-03-28,19:02:28.000,88,11093446,13885,0,1711652547,12969.626751539989,158.9669744999992,53487.88265616001 2024-03-28,19:02:29.000,88,11093500,13685,0,1711652548,12969.566124749988,158.9035323299977,53487.84073344 2024-03-28,19:02:30.000,88,11093517,14005,0,1711652549,12969.492025339998,158.86123755000153,53487.78483648001 2024-03-28,19:02:31.000,88,11093483,14285,0,1711652550,12969.465080100003,158.79779538000003,53487.70797816 2024-03-28,19:02:32.000,88,11093506,13765,0,1711652551,12969.377508069992,158.76254973000323,53487.70797816 2024-03-28,19:02:33.000,88,11093473,13965,0,1711652552,12969.303408660002,158.69910756000172,53487.694003920005 2024-03-28,19:02:34.000,88,11093544,14005,0,1711652553,12969.242781870002,158.69205843000236,53487.645094080006 2024-03-28,19:02:35.000,88,11093480,13925,0,1711652554,12969.182155080001,158.67091104000428,53487.61015848 2024-03-28,19:02:36.000,88,11093475,13605,0,1711652555,12969.081110430001,158.66386190999765,53487.589197119996 2024-03-28,19:02:37.000,88,11093481,13605,0,1711652556,12969.033956259991,158.61451800000214,53487.54727440001 2024-03-28,19:02:38.000,88,11093440,13885,0,1711652557,12968.926175299996,158.5369775700019,53487.526313040005 2024-03-28,19:02:39.000,88,11093480,13645,0,1711652558,12968.845339579995,158.4241914900049,53487.46342896 2024-03-28,19:02:40.000,88,11093453,13765,0,1711652559,12968.784712789995,158.36779845000274,53487.46342896 2024-03-28,19:02:41.000,88,11093439,13765,0,1711652560,12968.663459209994,158.2761597600038,53487.3376608 2024-03-28,19:02:42.000,88,11093446,13885,0,1711652561,12968.575887179999,158.21271759000228,53487.3376608 2024-03-28,19:02:43.000,88,11093490,14245,0,1711652562,12968.501787769994,158.15632455000014,53487.28176384001 2024-03-28,19:02:44.000,88,11093502,13645,0,1711652563,12968.420952049994,158.02239107999776,53487.239841120005 2024-03-28,19:02:45.000,88,11093454,13925,0,1711652564,12968.333380019998,157.90960500000074,53487.18394416001 2024-03-28,19:02:46.000,88,11093530,13725,0,1711652565,12968.279489539993,157.80386805000308,53487.15599568 2024-03-28,19:02:47.000,88,11093493,13885,0,1711652566,12968.178444889993,157.69813109999814,53487.121060080004 2024-03-28,19:02:48.000,88,11093480,13805,0,1711652567,12968.104345480002,157.59944327999983,53487.00926616 2024-03-28,19:02:49.000,88,11093504,13885,0,1711652568,12968.063927620002,157.5219028499996,53487.00227904 2024-03-28,19:02:50.000,88,11093586,13645,0,1711652569,12967.962882970001,157.43026416000066,53486.99529192001 2024-03-28,19:02:51.000,88,11093484,13885,0,1711652570,12967.834893079991,157.34567460000108,53486.99529192001 2024-03-28,19:02:52.000,88,11093523,13565,0,1711652571,12967.74058474,157.2258393900047,53486.86952376 2024-03-28,19:02:53.000,88,11093552,14005,0,1711652572,12967.65974902,157.28928155999893,53486.84856240001 2024-03-28,19:02:54.000,88,11093487,13845,0,1711652573,12967.59912223,157.2610850400015,53486.785678320004 2024-03-28,19:02:55.000,88,11093488,13925,0,1711652574,12967.49134126999,157.29633068999829,53486.736768480005 2024-03-28,19:02:56.000,88,11093519,13885,0,1711652575,12967.43071447999,157.31042895000428,53486.70882000001 2024-03-28,19:02:57.000,88,11093432,13645,0,1711652576,12967.376823999999,157.35272373000043,53486.69484576 2024-03-28,19:02:58.000,88,11093448,13565,0,1711652577,12967.309460899989,157.3738711199985,53486.65292304 2024-03-28,19:02:59.000,88,11093519,13965,0,1711652578,12967.221888869994,157.39501851000387,53486.62497456 2024-03-28,19:03:00.000,88,11093518,13805,0,1711652579,12967.154525769998,157.41616590000194,53486.6040132 2024-03-28,19:03:01.000,88,11093508,13805,0,1711652580,12967.033272189998,157.50075546000153,53486.52715488 2024-03-28,19:03:02.000,88,11093499,13645,0,1711652581,12966.945700160002,157.49370633000217,53486.534142 2024-03-28,19:03:03.000,88,11093459,14045,0,1711652582,12966.871600749997,157.55009937000432,53486.58305184001 2024-03-28,19:03:04.000,88,11093494,13525,0,1711652583,12966.790765029997,157.56419763000304,53486.534142 2024-03-28,19:03:05.000,88,11093474,13925,0,1711652584,12966.757083479992,157.5712467600024,53486.51318064001 2024-03-28,19:03:06.000,88,11093451,13765,0,1711652585,12966.689720379996,157.6064924099992,53486.49221928001 2024-03-28,19:03:07.000,88,11093498,13845,0,1711652586,12966.682984070001,157.5853450200011,53486.51318064001 2024-03-28,19:03:08.000,88,11093454,13605,0,1711652587,12966.662775140001,157.6346889300039,53486.48523216 2024-03-28,19:03:09.000,88,11093491,13685,0,1711652588,12966.595412039991,157.5853450200011,53486.48523216 2024-03-28,19:03:10.000,88,11093436,13765,0,1711652589,12966.588675729996,157.6346889300039,53486.520167760005 2024-03-28,19:03:11.000,88,11093478,13525,0,1711652590,12966.58193942,157.6699345800007,53486.4992064 2024-03-28,19:03:12.000,88,11093501,13925,0,1711652591,12966.635829899991,157.66288545000134,53486.55510336 2024-03-28,19:03:13.000,88,11093472,13925,0,1711652592,12966.669511449996,157.71222936000413,53486.569077600005 2024-03-28,19:03:14.000,88,11093445,13485,0,1711652593,12966.689720379996,157.77567152999836,53486.63196168001 2024-03-28,19:03:15.000,88,11093411,13605,0,1711652594,12966.743610860001,157.82501544000115,53486.617987440004 2024-03-28,19:03:16.000,88,11093416,13605,0,1711652595,12966.851391819997,157.90255587000138,53486.64593592 2024-03-28,19:03:17.000,88,11093395,13845,0,1711652596,12966.912018609997,157.9448506500048,53486.66689728 2024-03-28,19:03:18.000,88,11093409,13725,0,1711652597,12966.965909090002,158.00829281999904,53486.72978136001 2024-03-28,19:03:19.000,88,11093469,13765,0,1711652598,12966.992854329997,158.02239107999776,53486.66689728 2024-03-28,19:03:20.000,88,11093483,13885,0,1711652599,12967.006326950002,158.09288237999863,53486.68087152001 2024-03-28,19:03:21.000,88,11093449,13765,0,1711652600,12967.013063259998,158.14222629000142,53486.785678320004 2024-03-28,19:03:22.000,88,11093421,14005,0,1711652601,12967.046744810003,158.21976672000164,53486.8136268 2024-03-28,19:03:23.000,88,11093444,13725,0,1711652602,12967.026535880002,158.24796323999908,53486.76471696 2024-03-28,19:03:24.000,88,11093449,13685,0,1711652603,12967.019799569993,158.226815850001,53486.77170408 2024-03-28,19:03:25.000,88,11093462,13885,0,1711652604,12966.965909090002,158.24091410999972,53486.75074272001 2024-03-28,19:03:26.000,88,11093435,13845,0,1711652605,12966.979381709993,158.2620614999978,53486.83458816 2024-03-28,19:03:27.000,88,11093432,13805,0,1711652606,12966.918754919992,158.1915702000042,53486.904459360005 2024-03-28,19:03:28.000,88,11093471,13485,0,1711652607,12966.898545989992,158.17042280999885,53486.855549520005 2024-03-28,19:03:29.000,88,11093422,13765,0,1711652608,12966.925491230002,158.0787841199999,53486.904459360005 2024-03-28,19:03:30.000,88,11093451,13725,0,1711652609,12966.912018609997,158.02239107999776,53486.91843360001 2024-03-28,19:03:31.000,88,11093508,13605,0,1711652610,12966.858128129992,157.93780151999817,53486.92542072001 2024-03-28,19:03:32.000,88,11093501,13925,0,1711652611,12966.817710269992,157.83911369999987,53486.96035632 2024-03-28,19:03:33.000,88,11093496,13405,0,1711652612,12966.871600749997,157.8179663100018,53486.91843360001 2024-03-28,19:03:34.000,88,11093427,13925,0,1711652613,12966.824446580002,157.7333767500022,53486.92542072001 2024-03-28,19:03:35.000,88,11093478,13725,0,1711652614,12966.824446580002,157.66288545000134,53486.93240784 2024-03-28,19:03:36.000,88,11093480,13685,0,1711652615,12966.844655510002,157.6346889300039,53486.89747224001 2024-03-28,19:03:37.000,88,11093452,13805,0,1711652616,12966.858128129992,157.59239415000047,53486.96734344001 2024-03-28,19:03:38.000,88,11093530,13925,0,1711652617,12966.858128129992,157.52895197999896,53486.96734344001 2024-03-28,19:03:39.000,88,11093466,13925,0,1711652618,12966.891809679997,157.45141154999874,53487.00926616 2024-03-28,19:03:40.000,88,11093476,13445,0,1711652619,12966.999590639993,157.4584606799981,53487.072150240005 2024-03-28,19:03:41.000,88,11093487,13845,0,1711652620,12967.080426359993,157.3738711199985,53487.121060080004 2024-03-28,19:03:42.000,88,11093515,13845,0,1711652621,12967.147789459988,157.36682198999915,53487.121060080004 2024-03-28,19:03:43.000,88,11093470,14045,0,1711652622,12967.221888869994,157.31747808000364,53487.15599568 2024-03-28,19:03:44.000,88,11093474,14085,0,1711652623,12967.336406139999,157.28928155999893,53487.14900856 2024-03-28,19:03:45.000,88,11093511,13805,0,1711652624,12967.43745079,157.2751833000002,53487.23285400001 2024-03-28,19:03:46.000,88,11093483,13765,0,1711652625,12967.585649609995,157.2399376500034,53487.25381536001 2024-03-28,19:03:47.000,88,11093458,14005,0,1711652626,12967.666485329995,157.2117411299987,53487.26080248001 2024-03-28,19:03:48.000,88,11093475,13925,0,1711652627,12967.75405735999,157.2117411299987,53487.288750960004 2024-03-28,19:03:49.000,88,11093475,13565,0,1711652628,12967.834893079991,157.19059374000062,53487.358622160005 2024-03-28,19:03:50.000,88,11093511,13805,0,1711652629,12967.895519869991,157.15534809000383,53487.3725964 2024-03-28,19:03:51.000,88,11093453,14085,0,1711652630,12967.942674040001,157.18354461000126,53487.40054488001 2024-03-28,19:03:52.000,88,11093514,13645,0,1711652631,12967.989828209997,157.14124982999783,53487.39355776 2024-03-28,19:03:53.000,88,11093478,13885,0,1711652632,12967.989828209997,157.13420069999847,53487.43548048 2024-03-28,19:03:54.000,88,11093480,13965,0,1711652633,12967.996564519992,157.10600418000104,53487.456441840004 2024-03-28,19:03:55.000,88,11093494,13845,0,1711652634,12968.010037139997,157.05666026999825,53487.54028728 2024-03-28,19:03:56.000,88,11093528,13845,0,1711652635,12968.010037139997,157.0143654900021,53487.54727440001 2024-03-28,19:03:57.000,88,11093482,13925,0,1711652636,12967.956146659992,157.00026723000337,53487.49137744 2024-03-28,19:03:58.000,88,11093453,14125,0,1711652637,12967.902256180001,156.9650215799993,53487.477403200006 2024-03-28,19:03:59.000,88,11093523,13725,0,1711652638,12967.908992489996,156.88748114999908,53487.51932592001 2024-03-28,19:04:00.000,88,11093452,13645,0,1711652639,12967.84162939,156.85928463000164,53487.477403200006 2024-03-28,19:04:01.000,88,11093477,13885,0,1711652640,12967.7810026,156.8169898499982,53487.53330016 2024-03-28,19:04:02.000,88,11093499,13605,0,1711652641,12967.73384842999,156.80994071999885,53487.44945472001 2024-03-28,19:04:03.000,88,11093441,13845,0,1711652642,12967.67322163999,156.73240028999862,53487.48439032 2024-03-28,19:04:04.000,88,11093481,14005,0,1711652643,12967.61933116,156.6689581200044,53487.50535168 2024-03-28,19:04:05.000,88,11093490,13605,0,1711652644,12967.61933116,156.72535115999926,53487.46342896 2024-03-28,19:04:06.000,88,11093442,14085,0,1711652645,12967.686694259995,156.66190898999776,53487.48439032 2024-03-28,19:04:07.000,88,11093477,13885,0,1711652646,12967.727112119996,156.6830563800031,53487.477403200006 2024-03-28,19:04:08.000,88,11093483,13965,0,1711652647,12967.686694259995,156.71125290000055,53487.44945472001 2024-03-28,19:04:09.000,88,11093528,13725,0,1711652648,12967.73384842999,156.7183020299999,53487.49137744 2024-03-28,19:04:10.000,88,11093459,13685,0,1711652649,12967.71363949999,156.72535115999926,53487.421506239996 2024-03-28,19:04:11.000,88,11093458,13645,0,1711652650,12967.727112119996,156.73944941999798,53487.5123388 2024-03-28,19:04:12.000,88,11093449,14005,0,1711652651,12967.76079367,156.79584246000013,53487.526313040005 2024-03-28,19:04:13.000,88,11093537,14005,0,1711652652,12967.774266289991,156.80994071999885,53487.49137744 2024-03-28,19:04:14.000,88,11093476,13565,0,1711652653,12967.787738909996,156.87338289000036,53487.477403200006 2024-03-28,19:04:15.000,88,11093540,13925,0,1711652654,12967.7810026,156.89453027999843,53487.44945472001 2024-03-28,19:04:16.000,88,11093514,13885,0,1711652655,12967.767529979996,156.866333760001,53487.49137744 2024-03-28,19:04:17.000,88,11093521,14085,0,1711652656,12967.75405735999,156.87338289000036,53487.53330016 2024-03-28,19:04:18.000,88,11093486,13765,0,1711652657,12967.75405735999,156.90862854000443,53487.44945472001 2024-03-28,19:04:19.000,88,11093514,13565,0,1711652658,12967.7810026,156.84518637000292,53487.42849336001 2024-03-28,19:04:20.000,88,11093500,13765,0,1711652659,12967.787738909996,156.8028915899995,53487.37958352001 2024-03-28,19:04:21.000,88,11093521,13925,0,1711652660,12967.75405735999,156.80994071999885,53487.40054488001 2024-03-28,19:04:22.000,88,11093499,14005,0,1711652661,12967.73384842999,156.75354768000398,53487.42849336001 2024-03-28,19:04:23.000,88,11093461,13965,0,1711652662,12967.706903189996,156.72535115999926,53487.41451912 2024-03-28,19:04:24.000,88,11093508,14245,0,1711652663,12967.63954009,156.7042037700012,53487.40054488001 2024-03-28,19:04:25.000,88,11093510,14045,0,1711652664,12967.565440679995,156.69715464000183,53487.38657064 2024-03-28,19:04:26.000,88,11093480,14165,0,1711652665,12967.545231749995,156.6196142100016,53487.34464792 2024-03-28,19:04:27.000,88,11093456,13805,0,1711652666,12967.45765972,156.63371247000032,53487.30272520001 2024-03-28,19:04:28.000,88,11093458,14085,0,1711652667,12967.43071447999,156.59141769000416,53487.26080248001 2024-03-28,19:04:29.000,88,11093444,13885,0,1711652668,12967.37008768999,156.52797552000266,53487.24682824 2024-03-28,19:04:30.000,88,11093473,13685,0,1711652669,12967.34987875999,156.54912291000073,53487.25381536001 2024-03-28,19:04:31.000,88,11093479,14005,0,1711652670,12967.302724589994,156.4715824800005,53487.20490552 2024-03-28,19:04:32.000,88,11093456,14045,0,1711652671,12967.248834109989,156.4574842200018,53487.17695704 2024-03-28,19:04:33.000,88,11093485,13885,0,1711652672,12967.174734699998,156.42223856999772,53487.1979184 2024-03-28,19:04:34.000,88,11093485,13965,0,1711652673,12967.141053149993,156.37994379000156,53487.10009872 2024-03-28,19:04:35.000,88,11093482,13845,0,1711652674,12967.114107909998,156.37994379000156,53487.06516312001 2024-03-28,19:04:36.000,88,11093480,13645,0,1711652675,12967.060217429993,156.42223856999772,53487.10708584 2024-03-28,19:04:37.000,88,11093508,13925,0,1711652676,12967.066953740003,156.45043509000243,53487.01625328001 2024-03-28,19:04:38.000,88,11093464,13565,0,1711652677,12967.093898979998,156.4574842200018,53487.072150240005 2024-03-28,19:04:39.000,88,11093489,13885,0,1711652678,12967.093898979998,156.49272986999858,53487.058176 2024-03-28,19:04:40.000,88,11093500,13645,0,1711652679,12967.154525769998,156.49272986999858,53487.00926616 2024-03-28,19:04:41.000,88,11093505,13565,0,1711652680,12967.208416249989,156.5843685600048,53487.00926616 2024-03-28,19:04:42.000,88,11093531,13765,0,1711652681,12967.275779349999,156.6196142100016,53487.08612448001 2024-03-28,19:04:43.000,88,11093473,13725,0,1711652682,12967.322933519994,156.62666334000096,53487.023240400005 2024-03-28,19:04:44.000,88,11093451,13765,0,1711652683,12967.39029661999,156.66190898999776,53487.07913736 2024-03-28,19:04:45.000,88,11093528,13845,0,1711652684,12967.504813889995,156.7183020299999,53487.09311160001 2024-03-28,19:04:46.000,88,11093494,14285,0,1711652685,12967.57217698999,156.73944941999798,53487.1280472 2024-03-28,19:04:47.000,88,11093517,13685,0,1711652686,12967.63954009,156.83813724000356,53487.14900856 2024-03-28,19:04:48.000,88,11093455,13765,0,1711652687,12967.69343056999,156.8169898499982,53487.16298280001 2024-03-28,19:04:49.000,88,11093465,13965,0,1711652688,12967.74058474,156.83813724000356,53487.17695704 2024-03-28,19:04:50.000,88,11093484,13645,0,1711652689,12967.82142046,156.78879333000077,53487.18394416001 2024-03-28,19:04:51.000,88,11093437,13565,0,1711652690,12967.855102009991,156.8028915899995,53487.190931280005 2024-03-28,19:04:52.000,88,11093514,13725,0,1711652691,12967.855102009991,156.7817442000014,53487.239841120005 2024-03-28,19:04:53.000,88,11093496,13685,0,1711652692,12967.882047250001,156.73944941999798,53487.28176384001 2024-03-28,19:04:54.000,88,11093459,13565,0,1711652693,12967.935937729992,156.73240028999862,53487.2677896 2024-03-28,19:04:55.000,88,11093509,13805,0,1711652694,12967.908992489996,156.6830563800031,53487.2677896 2024-03-28,19:04:56.000,88,11093529,13845,0,1711652695,12967.942674040001,156.6689581200044,53487.309712320006 2024-03-28,19:04:57.000,88,11093497,13805,0,1711652696,12967.962882970001,156.64781072999904,53487.309712320006 2024-03-28,19:04:58.000,88,11093533,13805,0,1711652697,12967.962882970001,156.62666334000096,53487.28176384001 2024-03-28,19:04:59.000,88,11093552,13765,0,1711652698,12968.003300830002,156.63371247000032,53487.3725964 2024-03-28,19:05:00.000,88,11093439,13605,0,1711652699,12968.023509760002,156.62666334000096,53487.38657064 2024-03-28,19:05:01.000,88,11093535,14325,0,1711652700,12968.016773449992,156.6548598599984,53487.38657064 2024-03-28,19:05:02.000,88,11093466,13965,0,1711652701,12968.036982379992,156.7183020299999,53487.3725964 2024-03-28,19:05:03.000,88,11093502,14325,0,1711652702,12968.097609169992,156.73240028999862,53487.37958352001 2024-03-28,19:05:04.000,88,11093444,13525,0,1711652703,12968.131290719997,156.78879333000077,53487.41451912 2024-03-28,19:05:05.000,88,11093484,13845,0,1711652704,12968.138027029992,156.8310881100042,53487.38657064 2024-03-28,19:05:06.000,88,11093481,14245,0,1711652705,12968.158235959992,156.8310881100042,53487.41451912 2024-03-28,19:05:07.000,88,11093480,13765,0,1711652706,12968.178444889993,156.90862854000443,53487.4424676 2024-03-28,19:05:08.000,88,11093444,14125,0,1711652707,12968.198653819993,156.88748114999908,53487.44945472001 2024-03-28,19:05:09.000,88,11093516,13565,0,1711652708,12968.212126439998,156.94387419000122,53487.43548048 2024-03-28,19:05:10.000,88,11093473,13645,0,1711652709,12968.171708579997,157.0284637500008,53487.407532000005 2024-03-28,19:05:11.000,88,11093475,13725,0,1711652710,12968.191917509997,157.05666026999825,53487.38657064 2024-03-28,19:05:12.000,88,11093473,13925,0,1711652711,12968.144763340002,157.09190592000232,53487.456441840004 2024-03-28,19:05:13.000,88,11093402,13765,0,1711652712,12968.117818099992,157.10600418000104,53487.42849336001 2024-03-28,19:05:14.000,88,11093455,13525,0,1711652713,12968.084136550002,157.14829896000447,53487.39355776 2024-03-28,19:05:15.000,88,11093518,13765,0,1711652714,12968.023509760002,157.15534809000383,53487.43548048 2024-03-28,19:05:16.000,88,11093513,13485,0,1711652715,12967.983091900001,157.18354461000126,53487.456441840004 2024-03-28,19:05:17.000,88,11093458,13645,0,1711652716,12967.962882970001,157.18354461000126,53487.456441840004 2024-03-28,19:05:18.000,88,11093488,13645,0,1711652717,12967.888783559996,157.20469199999934,53487.43548048 2024-03-28,19:05:19.000,88,11093473,14045,0,1711652718,12967.834893079991,157.20469199999934,53487.44945472001 2024-03-28,19:05:20.000,88,11093477,13685,0,1711652719,12967.69343056999,157.2399376500034,53487.36560928 2024-03-28,19:05:21.000,88,11093493,13645,0,1711652720,12967.59238591999,157.2399376500034,53487.37958352001 2024-03-28,19:05:22.000,88,11093498,13565,0,1711652721,12967.49807758,157.23288852000405,53487.36560928 2024-03-28,19:05:23.000,88,11093416,13685,0,1711652722,12967.383560309994,157.19764286999998,53487.33067368001 2024-03-28,19:05:24.000,88,11093435,13805,0,1711652723,12967.262306729994,157.23288852000405,53487.24682824 2024-03-28,19:05:25.000,88,11093520,13685,0,1711652724,12967.087162669988,157.2399376500034,53487.2677896 2024-03-28,19:05:26.000,88,11093450,13765,0,1711652725,12966.912018609997,157.19059374000062,53487.21887976 2024-03-28,19:05:27.000,88,11093479,13765,0,1711652726,12966.885073370002,157.19764286999998,53487.239841120005 2024-03-28,19:05:28.000,88,11093483,13765,0,1711652727,12966.770556099997,157.1623972200032,53487.11407296001 2024-03-28,19:05:29.000,88,11093450,14005,0,1711652728,12966.696456689991,157.14829896000447,53487.121060080004 2024-03-28,19:05:30.000,88,11093470,13765,0,1711652729,12966.62235728,157.12010243999976,53487.072150240005 2024-03-28,19:05:31.000,88,11093446,13885,0,1711652730,12966.642566210001,157.07075853000424,53487.03721464 2024-03-28,19:05:32.000,88,11093516,13965,0,1711652731,12966.53478524999,157.08485679000296,53486.9883048 2024-03-28,19:05:33.000,88,11093465,13925,0,1711652732,12966.54152156,157.03551288000017,53486.96035632 2024-03-28,19:05:34.000,88,11093400,14045,0,1711652733,12966.55499417999,157.0143654900021,53486.904459360005 2024-03-28,19:05:35.000,88,11093470,13725,0,1711652734,12966.507840009996,157.03551288000017,53486.91843360001 2024-03-28,19:05:36.000,88,11093514,13525,0,1711652735,12966.507840009996,156.98616897000466,53486.855549520005 2024-03-28,19:05:37.000,88,11093480,13565,0,1711652736,12966.51457631999,157.0143654900021,53486.904459360005 2024-03-28,19:05:38.000,88,11093486,13805,0,1711652737,12966.49436738999,157.06370940000488,53486.87651088001 2024-03-28,19:05:39.000,88,11093479,13605,0,1711652738,12966.467422149995,157.0778076600036,53486.84157528 2024-03-28,19:05:40.000,88,11093402,13645,0,1711652739,12966.47415845999,157.10600418000104,53486.82061392 2024-03-28,19:05:41.000,88,11093488,13805,0,1711652740,12966.406795359995,157.09190592000232,53486.82061392 2024-03-28,19:05:42.000,88,11093501,13565,0,1711652741,12966.37985012,157.1623972200032,53486.79266544 2024-03-28,19:05:43.000,88,11093502,13925,0,1711652742,12966.33269594999,157.18354461000126,53486.71580712 2024-03-28,19:05:44.000,88,11093446,13565,0,1711652743,12966.31248701999,157.23288852000405,53486.66689728 2024-03-28,19:05:45.000,88,11093439,13885,0,1711652744,12966.25859654,157.26813417000085,53486.6738844 2024-03-28,19:05:46.000,88,11093480,13285,0,1711652745,12966.204706059994,157.28223242999957,53486.72279424 2024-03-28,19:05:47.000,88,11093480,13645,0,1711652746,12966.204706059994,157.2751833000002,53486.6738844 2024-03-28,19:05:48.000,88,11093478,13405,0,1711652747,12966.17102450999,157.26813417000085,53486.61100032001 2024-03-28,19:05:49.000,88,11093446,13845,0,1711652748,12966.164288199994,157.2117411299987,53486.63196168001 2024-03-28,19:05:50.000,88,11093494,14165,0,1711652749,12966.17776082,157.28223242999957,53486.57606472 2024-03-28,19:05:51.000,88,11093433,13885,0,1711652750,12966.144079269994,157.24698678000277,53486.55510336 2024-03-28,19:05:52.000,88,11093542,13925,0,1711652751,12966.144079269994,157.19764286999998,53486.520167760005 2024-03-28,19:05:53.000,88,11093436,13565,0,1711652752,12966.164288199994,157.1764954800019,53486.54112912001 2024-03-28,19:05:54.000,88,11093410,14085,0,1711652753,12966.184497129994,157.16944635000254,53486.54811624 2024-03-28,19:05:55.000,88,11093488,13605,0,1711652754,12966.23838761,157.18354461000126,53486.51318064001 2024-03-28,19:05:56.000,88,11093475,13405,0,1711652755,12966.27880547,157.19059374000062,53486.47824504 2024-03-28,19:05:57.000,88,11093464,13645,0,1711652756,12966.265332849995,157.2117411299987,53486.49221928001 2024-03-28,19:05:58.000,88,11093502,13965,0,1711652757,12966.265332849995,157.2399376500034,53486.50619352 2024-03-28,19:05:59.000,88,11093457,13725,0,1711652758,12966.29227808999,157.24698678000277,53486.50619352 2024-03-28,19:06:00.000,88,11093474,13765,0,1711652759,12966.325959639995,157.28928155999893,53486.54112912001 2024-03-28,19:06:01.000,88,11093398,13605,0,1711652760,12966.386586429995,157.34567460000108,53486.49221928001 2024-03-28,19:06:02.000,88,11093465,13645,0,1711652761,12966.346168569995,157.3879693800045,53486.54112912001 2024-03-28,19:06:03.000,88,11093486,13725,0,1711652762,12966.33943226,157.49370633000217,53486.52715488 2024-03-28,19:06:04.000,88,11093481,13725,0,1711652763,12966.25859654,157.52895197999896,53486.52715488 2024-03-28,19:06:05.000,88,11093535,13805,0,1711652764,12966.25186022999,157.5712467600024,53486.52715488 2024-03-28,19:06:06.000,88,11093489,13965,0,1711652765,12966.21144236999,157.6205906699979,53486.56209048001 2024-03-28,19:06:07.000,88,11093453,13885,0,1711652766,12966.157551889999,157.6346889300039,53486.569077600005 2024-03-28,19:06:08.000,88,11093463,13885,0,1711652767,12966.157551889999,157.6699345800007,53486.54112912001 2024-03-28,19:06:09.000,88,11093420,13645,0,1711652768,12966.144079269994,157.74042588000157,53486.59702608 2024-03-28,19:06:10.000,88,11093477,13765,0,1711652769,12966.157551889999,157.74747501000093,53486.58305184001 2024-03-28,19:06:11.000,88,11093513,13925,0,1711652770,12966.19123343999,157.78976979000436,53486.63196168001 2024-03-28,19:06:12.000,88,11093493,13725,0,1711652771,12966.23838761,157.8532119599986,53486.62497456 2024-03-28,19:06:13.000,88,11093480,13965,0,1711652772,12966.325959639995,157.9166541300001,53486.64593592 2024-03-28,19:06:14.000,88,11093453,13925,0,1711652773,12966.37311380999,157.95894891000353,53486.65292304 2024-03-28,19:06:15.000,88,11093491,13885,0,1711652774,12966.467422149995,158.02239107999776,53486.6738844 2024-03-28,19:06:16.000,88,11093437,13885,0,1711652775,12966.487631079995,158.0787841199999,53486.65292304 2024-03-28,19:06:17.000,88,11093471,13765,0,1711652776,12966.54152156,158.11402977000398,53486.687858640005 2024-03-28,19:06:18.000,88,11093501,13885,0,1711652777,12966.629093589996,158.20566846000293,53486.68087152001 2024-03-28,19:06:19.000,88,11093484,14085,0,1711652778,12966.682984070001,158.2902580200025,53486.7437556 2024-03-28,19:06:20.000,88,11093437,13685,0,1711652779,12966.709929309996,158.38189671000146,53486.69484576 2024-03-28,19:06:21.000,88,11093495,13685,0,1711652780,12966.750347169997,158.45943714000168,53486.72978136001 2024-03-28,19:06:22.000,88,11093512,13885,0,1711652781,12966.730138239996,158.5228793100032,53486.75772984001 2024-03-28,19:06:23.000,88,11093448,13965,0,1711652782,12966.736874549992,158.60746887000278,53486.70882000001 2024-03-28,19:06:24.000,88,11093480,13485,0,1711652783,12966.723401930001,158.6356653900002,53486.70882000001 2024-03-28,19:06:25.000,88,11093449,13725,0,1711652784,12966.703193000001,158.7202549499998,53486.72279424 2024-03-28,19:06:26.000,88,11093433,13605,0,1711652785,12966.689720379996,158.81189363999874,53486.72978136001 2024-03-28,19:06:27.000,88,11093487,13605,0,1711652786,12966.642566210001,158.85418842000217,53486.64593592 2024-03-28,19:06:28.000,88,11093454,13565,0,1711652787,12966.629093589996,158.9035323299977,53486.66689728 2024-03-28,19:06:29.000,88,11093474,13645,0,1711652788,12966.608884659996,158.94582711000112,53486.63196168001 2024-03-28,19:06:30.000,88,11093443,13965,0,1711652789,12966.58193942,159.00222015000327,53486.64593592 2024-03-28,19:06:31.000,88,11093532,13605,0,1711652790,12966.595412039991,159.0797605800035,53486.72279424 2024-03-28,19:06:32.000,88,11093492,13645,0,1711652791,12966.575203109991,159.08680971000285,53486.64593592 2024-03-28,19:06:33.000,88,11093459,13525,0,1711652792,12966.55499417999,159.17139927000244,53486.7437556 2024-03-28,19:06:34.000,88,11093513,14045,0,1711652793,12966.56173049,159.17139927000244,53486.70882000001 2024-03-28,19:06:35.000,88,11093475,13805,0,1711652794,12966.548257869996,159.17139927000244,53486.7437556 2024-03-28,19:06:36.000,88,11093470,13605,0,1711652795,12966.608884659996,159.20664491999923,53486.71580712 2024-03-28,19:06:37.000,88,11093470,13765,0,1711652796,12966.575203109991,159.19959578999988,53486.66689728 2024-03-28,19:06:38.000,88,11093463,13565,0,1711652797,12966.662775140001,159.23484144000395,53486.638948800006 2024-03-28,19:06:39.000,88,11093468,13765,0,1711652798,12966.669511449996,159.22074317999795,53486.69484576 2024-03-28,19:06:40.000,88,11093519,13565,0,1711652799,12966.689720379996,159.2277923100046,53486.70882000001 2024-03-28,19:06:41.000,88,11093504,13925,0,1711652800,12966.757083479992,159.22074317999795,53486.6738844 2024-03-28,19:06:42.000,88,11093499,13685,0,1711652801,12966.763819790001,159.19959578999988,53486.687858640005 2024-03-28,19:06:43.000,88,11093470,13845,0,1711652802,12966.824446580002,159.19254666000052,53486.687858640005 2024-03-28,19:06:44.000,88,11093483,13725,0,1711652803,12966.810973959997,159.17139927000244,53486.69484576 2024-03-28,19:06:45.000,88,11093490,14085,0,1711652804,12966.824446580002,159.0938588400022,53486.63196168001 2024-03-28,19:06:46.000,88,11093506,14125,0,1711652805,12966.824446580002,159.04451492999942,53486.65292304 2024-03-28,19:06:47.000,88,11093441,13765,0,1711652806,12966.837919199992,158.98812189000455,53486.65292304 2024-03-28,19:06:48.000,88,11093475,14085,0,1711652807,12966.831182889997,158.93877798000176,53486.687858640005 2024-03-28,19:06:49.000,88,11093464,13845,0,1711652808,12966.790765029997,158.86123755000153,53486.55510336 2024-03-28,19:06:50.000,88,11093463,13765,0,1711652809,12966.790765029997,158.79074625000067,53486.55510336 2024-03-28,19:06:51.000,88,11093543,14045,0,1711652810,12966.790765029997,158.7202549499998,53486.58305184001 2024-03-28,19:06:52.000,88,11093448,13565,0,1711652811,12966.851391819997,158.67796017000364,53486.62497456 2024-03-28,19:06:53.000,88,11093483,14245,0,1711652812,12966.871600749997,158.60746887000278,53486.54112912001 2024-03-28,19:06:54.000,88,11093537,13965,0,1711652813,12966.905282300002,158.54402670000127,53486.61100032001 2024-03-28,19:06:55.000,88,11093483,13845,0,1711652814,12966.952436469997,158.48763365999912,53486.534142 2024-03-28,19:06:56.000,88,11093442,13685,0,1711652815,12966.999590639993,158.45943714000168,53486.55510336 2024-03-28,19:06:57.000,88,11093508,13725,0,1711652816,12967.100635289993,158.4100932299989,53486.55510336 2024-03-28,19:06:58.000,88,11093501,13565,0,1711652817,12967.120844219993,158.3748475800021,53486.54811624 2024-03-28,19:06:59.000,88,11093515,13685,0,1711652818,12967.141053149993,158.30435628000123,53486.520167760005 2024-03-28,19:07:00.000,88,11093498,14045,0,1711652819,12967.194943629998,158.23386498000036,53486.48523216 2024-03-28,19:07:01.000,88,11093477,13565,0,1711652820,12967.188207319989,158.2620614999978,53486.47824504 2024-03-28,19:07:02.000,88,11093479,14005,0,1711652821,12967.174734699998,158.21976672000164,53486.42234808001 2024-03-28,19:07:03.000,88,11093442,13965,0,1711652822,12967.141053149993,158.20566846000293,53486.40837384 2024-03-28,19:07:04.000,88,11093462,14045,0,1711652823,12967.167998389988,158.17042280999885,53486.47824504 2024-03-28,19:07:05.000,88,11093543,13725,0,1711652824,12967.134316839998,158.13517716000206,53486.41536096001 2024-03-28,19:07:06.000,88,11093478,13645,0,1711652825,12967.100635289993,158.1281280300027,53486.38741248 2024-03-28,19:07:07.000,88,11093503,13645,0,1711652826,12967.060217429993,158.14222629000142,53486.32452840001 2024-03-28,19:07:08.000,88,11093441,13485,0,1711652827,12967.046744810003,158.0435384700031,53486.33850264 2024-03-28,19:07:09.000,88,11093477,13525,0,1711652828,12967.046744810003,158.0646858600012,53486.31754128 2024-03-28,19:07:10.000,88,11093464,13885,0,1711652829,12966.945700160002,158.05763673000183,53486.2895928 2024-03-28,19:07:11.000,88,11093488,13885,0,1711652830,12966.945700160002,158.02239107999776,53486.2895928 2024-03-28,19:07:12.000,88,11093468,13565,0,1711652831,12966.851391819997,157.95189978000417,53486.233695840005 2024-03-28,19:07:13.000,88,11093444,14085,0,1711652832,12966.844655510002,157.9448506500048,53486.24068296 2024-03-28,19:07:14.000,88,11093455,13765,0,1711652833,12966.817710269992,157.90255587000138,53486.233695840005 2024-03-28,19:07:15.000,88,11093474,13565,0,1711652834,12966.790765029997,157.9166541300001,53486.22670872001 2024-03-28,19:07:16.000,88,11093453,13565,0,1711652835,12966.743610860001,157.87435935000394,53486.1498504 2024-03-28,19:07:17.000,88,11093478,13645,0,1711652836,12966.703193000001,157.78272065999772,53486.114914800004 2024-03-28,19:07:18.000,88,11093538,13685,0,1711652837,12966.703193000001,157.74747501000093,53486.10792768001 2024-03-28,19:07:19.000,88,11093539,13765,0,1711652838,12966.682984070001,157.71222936000413,53486.10094056 2024-03-28,19:07:20.000,88,11093500,13925,0,1711652839,12966.649302519996,157.6699345800007,53486.12190192 2024-03-28,19:07:21.000,88,11093495,13765,0,1711652840,12966.635829899991,157.64878719000262,53486.07299208 2024-03-28,19:07:22.000,88,11093447,13885,0,1711652841,12966.588675729996,157.56419763000304,53486.12190192 2024-03-28,19:07:23.000,88,11093491,13925,0,1711652842,12966.548257869996,157.54305023999768,53486.017095120005 2024-03-28,19:07:24.000,88,11093533,13925,0,1711652843,12966.49436738999,157.49370633000217,53486.01010800001 2024-03-28,19:07:25.000,88,11093484,13885,0,1711652844,12966.487631079995,157.4866572000028,53485.947223920004 2024-03-28,19:07:26.000,88,11093466,13965,0,1711652845,12966.46068584,157.45141154999874,53485.98215952 2024-03-28,19:07:27.000,88,11093491,13765,0,1711652846,12966.406795359995,157.43731329000002,53485.968185280006 2024-03-28,19:07:28.000,88,11093483,13925,0,1711652847,12966.41353166999,157.43731329000002,53485.93324968 2024-03-28,19:07:29.000,88,11093446,13925,0,1711652848,12966.39332273999,157.45141154999874,53485.99613376 2024-03-28,19:07:30.000,88,11093490,13685,0,1711652849,12966.35964119,157.4866572000028,53485.96119816001 2024-03-28,19:07:31.000,88,11093523,13925,0,1711652850,12966.325959639995,157.49370633000217,53485.947223920004 2024-03-28,19:07:32.000,88,11093481,13765,0,1711652851,12966.27206915999,157.55714850000368,53485.92626256 2024-03-28,19:07:33.000,88,11093480,13965,0,1711652852,12966.19796975,157.55009937000432,53485.88433984 2024-03-28,19:07:34.000,88,11093478,13885,0,1711652853,12966.17776082,157.55009937000432,53485.86337848 2024-03-28,19:07:35.000,88,11093493,13845,0,1711652854,12966.11039771999,157.54305023999768,53485.85639136 2024-03-28,19:07:36.000,88,11093507,14005,0,1711652855,12966.076716169999,157.55714850000368,53485.82844288 2024-03-28,19:07:37.000,88,11093493,13805,0,1711652856,12966.049770929989,157.51485372000025,53485.81446864 2024-03-28,19:07:38.000,88,11093476,13765,0,1711652857,12965.982407829993,157.53600110999832,53485.89132696001 2024-03-28,19:07:39.000,88,11093436,13925,0,1711652858,12965.975671519998,157.52895197999896,53485.82145576001 2024-03-28,19:07:40.000,88,11093391,13805,0,1711652859,12965.955462589998,157.50075546000153,53485.80748152 2024-03-28,19:07:41.000,88,11093456,13845,0,1711652860,12965.962198899993,157.47960807000345,53485.849404240005 2024-03-28,19:07:42.000,88,11093496,13765,0,1711652861,12965.955462589998,157.50075546000153,53485.89132696001 2024-03-28,19:07:43.000,88,11093487,14005,0,1711652862,12965.915044729998,157.44436241999938,53485.82844288 2024-03-28,19:07:44.000,88,11093444,13605,0,1711652863,12965.921781039993,157.40911677000258,53485.82844288 2024-03-28,19:07:45.000,88,11093393,13925,0,1711652864,12965.840945319993,157.38092024999787,53485.77254592001 2024-03-28,19:07:46.000,88,11093489,13685,0,1711652865,12965.834209009998,157.33157634000236,53485.79350728001 2024-03-28,19:07:47.000,88,11093471,13885,0,1711652866,12965.787054840002,157.30337981999764,53485.75158456001 2024-03-28,19:07:48.000,88,11093497,13485,0,1711652867,12965.746636980002,157.2117411299987,53485.800494400006 2024-03-28,19:07:49.000,88,11093506,13405,0,1711652868,12965.659064949992,157.19059374000062,53485.75158456001 2024-03-28,19:07:50.000,88,11093513,13565,0,1711652869,12965.652328639997,157.1271515699991,53485.7655588 2024-03-28,19:07:51.000,88,11093493,13645,0,1711652870,12965.605174470002,157.03551288000017,53485.78652016 2024-03-28,19:07:52.000,88,11093455,14045,0,1711652871,12965.571492919997,157.00731636000273,53485.81446864 2024-03-28,19:07:53.000,88,11093483,13605,0,1711652872,12965.504129820001,156.95092332000058,53485.779533040004 2024-03-28,19:07:54.000,88,11093511,13445,0,1711652873,12965.504129820001,156.85223550000228,53485.75158456001 2024-03-28,19:07:55.000,88,11093530,14045,0,1711652874,12965.443503030001,156.76059681000334,53485.77254592001 2024-03-28,19:07:56.000,88,11093471,13605,0,1711652875,12965.436766719991,156.7183020299999,53485.75857168 2024-03-28,19:07:57.000,88,11093468,13685,0,1711652876,12965.443503030001,156.64781072999904,53485.74459744001 2024-03-28,19:07:58.000,88,11093463,13725,0,1711652877,12965.443503030001,156.59141769000416,53485.75158456001 2024-03-28,19:07:59.000,88,11093511,13925,0,1711652878,12965.430030409996,156.5843685600048,53485.75857168 2024-03-28,19:08:00.000,88,11093474,13725,0,1711652879,12965.409821479996,156.57731942999817,53485.82844288 2024-03-28,19:08:01.000,88,11093467,13925,0,1711652880,12965.450239339996,156.5209263900033,53485.71664896 2024-03-28,19:08:02.000,88,11093480,13565,0,1711652881,12965.490657199996,156.46453335000115,53485.77254592001 2024-03-28,19:08:03.000,88,11093465,13565,0,1711652882,12965.537811369992,156.48568073999922,53485.7655588 2024-03-28,19:08:04.000,88,11093497,13365,0,1711652883,12965.591701849997,156.46453335000115,53485.82844288 2024-03-28,19:08:05.000,88,11093486,13645,0,1711652884,12965.665801260002,156.4574842200018,53485.89132696001 2024-03-28,19:08:06.000,88,11093500,13565,0,1711652885,12965.692746499997,156.4363368300037,53485.92626256 2024-03-28,19:08:07.000,88,11093464,13925,0,1711652886,12965.699482809992,156.4574842200018,53485.91927544001 2024-03-28,19:08:08.000,88,11093524,13725,0,1711652887,12965.746636980002,156.4363368300037,53485.95421104 2024-03-28,19:08:09.000,88,11093427,13645,0,1711652888,12965.726428050002,156.42928770000435,53485.92626256 2024-03-28,19:08:10.000,88,11093483,13525,0,1711652889,12965.746636980002,156.4363368300037,53485.9751724 2024-03-28,19:08:11.000,88,11093472,13525,0,1711652890,12965.746636980002,156.35879640000348,53486.05203072 2024-03-28,19:08:12.000,88,11093484,13725,0,1711652891,12965.699482809992,156.36584553000284,53486.01010800001 2024-03-28,19:08:13.000,88,11093504,13565,0,1711652892,12965.692746499997,156.31650162000005,53486.02408224 2024-03-28,19:08:14.000,88,11093519,13325,0,1711652893,12965.679273879992,156.3094524900007,53486.05203072 2024-03-28,19:08:15.000,88,11093501,13565,0,1711652894,12965.638856019992,156.23896118999983,53486.0450436 2024-03-28,19:08:16.000,88,11093473,14085,0,1711652895,12965.578229229992,156.1896172800043,53486.01010800001 2024-03-28,19:08:17.000,88,11093529,14165,0,1711652896,12965.544547680001,156.09092945999873,53486.02408224 2024-03-28,19:08:18.000,88,11093479,13405,0,1711652897,12965.497393509992,156.03453642000386,53486.03805648001 2024-03-28,19:08:19.000,88,11093456,13845,0,1711652898,12965.430030409996,155.964045120003,53486.03106936 2024-03-28,19:08:20.000,88,11093478,13605,0,1711652899,12965.423294100001,155.90060295000148,53486.03106936 2024-03-28,19:08:21.000,88,11093489,13925,0,1711652900,12965.36266731,155.8160133900019,53485.99613376 2024-03-28,19:08:22.000,88,11093548,13885,0,1711652901,12965.32224945,155.80896426000254,53486.03805648001 2024-03-28,19:08:23.000,88,11093471,13605,0,1711652902,12965.27509527999,155.80191513000318,53485.99613376 2024-03-28,19:08:24.000,88,11093497,13685,0,1711652903,12965.2212048,155.7525712200004,53485.99613376 2024-03-28,19:08:25.000,88,11093388,14005,0,1711652904,12965.18078694,155.73847296000167,53485.99613376 2024-03-28,19:08:26.000,88,11093454,14245,0,1711652905,12965.126896459995,155.6679816600008,53486.00312088 2024-03-28,19:08:27.000,88,11093514,13525,0,1711652906,12965.11342383999,155.69617817999824,53486.01010800001 2024-03-28,19:08:28.000,88,11093437,13725,0,1711652907,12965.03258811999,155.6045394899993,53485.968185280006 2024-03-28,19:08:29.000,88,11093446,14165,0,1711652908,12965.07974229,155.54814645000442,53485.99613376 2024-03-28,19:08:30.000,88,11093445,13485,0,1711652909,12965.0191155,155.55519558000378,53485.93324968 2024-03-28,19:08:31.000,88,11093485,13565,0,1711652910,12964.97869764,155.5410973199978,53485.947223920004 2024-03-28,19:08:32.000,88,11093448,13765,0,1711652911,12964.985433949994,155.505851670001,53485.96119816001 2024-03-28,19:08:33.000,88,11093526,13925,0,1711652912,12964.97869764,155.46355689000484,53485.95421104 2024-03-28,19:08:34.000,88,11093495,14245,0,1711652913,12965.01237918999,155.44945862999884,53485.98215952 2024-03-28,19:08:35.000,88,11093477,14005,0,1711652914,12964.965225019994,155.39306559000397,53485.95421104 2024-03-28,19:08:36.000,88,11093493,13845,0,1711652915,12964.965225019994,155.40011472000333,53485.93324968 2024-03-28,19:08:37.000,88,11093482,13725,0,1711652916,12964.95175239999,155.3578199399999,53485.95421104 2024-03-28,19:08:38.000,88,11093413,14005,0,1711652917,12964.945016089994,155.34372168000118,53485.95421104 2024-03-28,19:08:39.000,88,11093474,13685,0,1711652918,12964.884389299994,155.32962342000246,53485.96119816001 2024-03-28,19:08:40.000,88,11093490,13565,0,1711652919,12964.904598229994,155.3578199399999,53485.96119816001 2024-03-28,19:08:41.000,88,11093481,13965,0,1711652920,12964.884389299994,155.32962342000246,53485.93324968 2024-03-28,19:08:42.000,88,11093456,13885,0,1711652921,12964.93154346999,155.3578199399999,53485.92626256 2024-03-28,19:08:43.000,88,11093445,13525,0,1711652922,12964.945016089994,155.37896732999798,53485.99613376 2024-03-28,19:08:44.000,88,11093480,13725,0,1711652923,12964.945016089994,155.42831124000077,53485.968185280006 2024-03-28,19:08:45.000,88,11093456,13565,0,1711652924,12964.97196132999,155.48470428000292,53486.02408224 2024-03-28,19:08:46.000,88,11093536,13965,0,1711652925,12965.005642879994,155.5199499299997,53486.02408224 2024-03-28,19:08:47.000,88,11093442,14005,0,1711652926,12965.05279704999,155.5692938400025,53486.08696632001 2024-03-28,19:08:48.000,88,11093467,13725,0,1711652927,12965.05953336,155.632736010004,53486.07997920001 2024-03-28,19:08:49.000,88,11093435,13605,0,1711652928,12965.147105389995,155.6538834000021,53486.0450436 2024-03-28,19:08:50.000,88,11093490,13605,0,1711652929,12965.126896459995,155.632736010004,53486.09395344 2024-03-28,19:08:51.000,88,11093533,13965,0,1711652930,12965.15384169999,155.66093253000145,53486.135876160006 2024-03-28,19:08:52.000,88,11093459,13765,0,1711652931,12965.15384169999,155.68207991999952,53486.15683752001 2024-03-28,19:08:53.000,88,11093489,14085,0,1711652932,12965.24141373,155.67503079000016,53486.233695840005 2024-03-28,19:08:54.000,88,11093443,13805,0,1711652933,12965.2212048,155.67503079000016,53486.1498504 2024-03-28,19:08:55.000,88,11093463,13565,0,1711652934,12965.268358969995,155.66093253000145,53486.17081176 2024-03-28,19:08:56.000,88,11093495,13885,0,1711652935,12965.308776829996,155.64683427000273,53486.17081176 2024-03-28,19:08:57.000,88,11093435,14005,0,1711652936,12965.349194689996,155.632736010004,53486.26164432 2024-03-28,19:08:58.000,88,11093531,13805,0,1711652937,12965.36266731,155.59044123000058,53486.20574736001 2024-03-28,19:08:59.000,88,11093495,13725,0,1711652938,12965.436766719991,155.54814645000442,53486.25465720001 2024-03-28,19:09:00.000,88,11093456,13685,0,1711652939,12965.463711960001,155.52699905999907,53486.184786000005 2024-03-28,19:09:01.000,88,11093453,13445,0,1711652940,12965.504129820001,155.44240949999948,53486.25465720001 2024-03-28,19:09:02.000,88,11093493,13965,0,1711652941,12965.537811369992,155.4212621100014,53486.303567040006 2024-03-28,19:09:03.000,88,11093509,13365,0,1711652942,12965.591701849997,155.4071638500027,53486.31754128 2024-03-28,19:09:04.000,88,11093485,13605,0,1711652943,12965.598438159992,155.35077081000054,53486.282605680004 2024-03-28,19:09:05.000,88,11093453,13645,0,1711652944,12965.652328639997,155.3225742900031,53486.352476880005 2024-03-28,19:09:06.000,88,11093419,13965,0,1711652945,12965.692746499997,155.2732303800003,53486.37343824001 2024-03-28,19:09:07.000,88,11093481,13925,0,1711652946,12965.733164359997,155.2097882099988,53486.38741248 2024-03-28,19:09:08.000,88,11093493,13925,0,1711652947,12965.793791149998,155.13929690999794,53486.4293352 2024-03-28,19:09:09.000,88,11093425,13685,0,1711652948,12965.847681630003,155.1111003900005,53486.41536096001 2024-03-28,19:09:10.000,88,11093480,14005,0,1711652949,12965.847681630003,155.06880561000435,53486.450296560004 2024-03-28,19:09:11.000,88,11093533,13885,0,1711652950,12965.908308419988,154.95601953000005,53486.471257920006 2024-03-28,19:09:12.000,88,11093460,13645,0,1711652951,12965.962198899993,154.90667562000453,53486.450296560004 2024-03-28,19:09:13.000,88,11093483,13645,0,1711652952,12965.948726279988,154.8643808400011,53486.4992064 2024-03-28,19:09:14.000,88,11093523,13885,0,1711652953,12965.989144139989,154.75864389000344,53486.569077600005 2024-03-28,19:09:15.000,88,11093433,13765,0,1711652954,12965.995880449998,154.69520172000193,53486.50619352 2024-03-28,19:09:16.000,88,11093507,13485,0,1711652955,12966.056507239999,154.6529069399985,53486.59003896001 2024-03-28,19:09:17.000,88,11093467,14085,0,1711652956,12966.036298309999,154.59651390000363,53486.534142 2024-03-28,19:09:18.000,88,11093464,13765,0,1711652957,12966.083452479994,154.54012086000148,53486.54112912001 2024-03-28,19:09:19.000,88,11093467,14205,0,1711652958,12966.076716169999,154.48372781999933,53486.59702608 2024-03-28,19:09:20.000,88,11093452,13965,0,1711652959,12966.15081557999,154.4555313000019,53486.55510336 2024-03-28,19:09:21.000,88,11093467,13405,0,1711652960,12966.184497129994,154.4061873899991,53486.64593592 2024-03-28,19:09:22.000,88,11093488,13405,0,1711652961,12966.23838761,154.3709417400023,53486.61100032001 2024-03-28,19:09:23.000,88,11093486,13885,0,1711652962,12966.23165129999,154.34274522000487,53486.638948800006 2024-03-28,19:09:24.000,88,11093489,13725,0,1711652963,12966.27206915999,154.33569608999824,53486.62497456 2024-03-28,19:09:25.000,88,11093510,13645,0,1711652964,12966.31248701999,154.32864695999888,53486.68087152001 2024-03-28,19:09:26.000,88,11093564,13765,0,1711652965,12966.29227808999,154.32864695999888,53486.638948800006 2024-03-28,19:09:27.000,88,11093411,13685,0,1711652966,12966.37311380999,154.26520479000465,53486.687858640005 2024-03-28,19:09:28.000,88,11093539,14165,0,1711652967,12966.406795359995,154.27930305000336,53486.6738844 2024-03-28,19:09:29.000,88,11093489,13925,0,1711652968,12966.42026798,154.258155659998,53486.68087152001 2024-03-28,19:09:30.000,88,11093550,13565,0,1711652969,12966.47415845999,154.25110652999865,53486.70882000001 2024-03-28,19:09:31.000,88,11093523,13965,0,1711652970,12966.528048939996,154.26520479000465,53486.71580712 2024-03-28,19:09:32.000,88,11093524,13685,0,1711652971,12966.595412039991,154.27930305000336,53486.75772984001 2024-03-28,19:09:33.000,88,11093539,13525,0,1711652972,12966.662775140001,154.258155659998,53486.82760104001 2024-03-28,19:09:34.000,88,11093506,13885,0,1711652973,12966.743610860001,154.29340131000208,53486.806639680006 2024-03-28,19:09:35.000,88,11093538,13765,0,1711652974,12966.784028720002,154.32159782999952,53486.83458816 2024-03-28,19:09:36.000,88,11093514,13925,0,1711652975,12966.858128129992,154.32159782999952,53486.83458816 2024-03-28,19:09:37.000,88,11093484,13565,0,1711652976,12966.851391819997,154.28635218000272,53486.86952376 2024-03-28,19:09:38.000,88,11093439,13925,0,1711652977,12966.885073370002,154.31454870000016,53486.84856240001 2024-03-28,19:09:39.000,88,11093444,13685,0,1711652978,12966.918754919992,154.29340131000208,53486.84856240001 2024-03-28,19:09:40.000,88,11093545,13685,0,1711652979,12966.932227539997,154.27930305000336,53486.86253664 2024-03-28,19:09:41.000,88,11093501,14205,0,1711652980,12966.932227539997,154.29340131000208,53486.953369200004 2024-03-28,19:09:42.000,88,11093515,13965,0,1711652981,12966.959172779993,154.22995914000057,53486.91144648 2024-03-28,19:09:43.000,88,11093456,13725,0,1711652982,12966.992854329997,154.22291001000121,53486.96734344001 2024-03-28,19:09:44.000,88,11093472,13685,0,1711652983,12966.999590639993,154.19471349000378,53486.96035632 2024-03-28,19:09:45.000,88,11093460,13725,0,1711652984,12966.999590639993,154.1594678399997,53486.94638208001 2024-03-28,19:09:46.000,88,11093442,13765,0,1711652985,12967.013063259998,154.1242221900029,53486.93939496 2024-03-28,19:09:47.000,88,11093490,13725,0,1711652986,12966.999590639993,154.00438697999925,53486.91843360001 2024-03-28,19:09:48.000,88,11093429,13725,0,1711652987,12966.979381709993,154.00438697999925,53486.974330560006 2024-03-28,19:09:49.000,88,11093448,13925,0,1711652988,12966.972645399997,153.94094480999775,53486.98131768 2024-03-28,19:09:50.000,88,11093457,13845,0,1711652989,12966.972645399997,153.89160090000223,53486.96035632 2024-03-28,19:09:51.000,88,11093483,13525,0,1711652990,12966.945700160002,153.8493061199988,53486.974330560006 2024-03-28,19:09:52.000,88,11093463,13925,0,1711652991,12966.932227539997,153.75766742999986,53486.98131768 2024-03-28,19:09:53.000,88,11093484,13645,0,1711652992,12966.972645399997,153.7012743899977,53487.01625328001 2024-03-28,19:09:54.000,88,11093528,14005,0,1711652993,12966.965909090002,153.63783222000347,53487.01625328001 2024-03-28,19:09:55.000,88,11093496,13565,0,1711652994,12966.912018609997,153.59553744000004,53486.974330560006 2024-03-28,19:09:56.000,88,11093436,13605,0,1711652995,12966.918754919992,153.59553744000004,53487.023240400005 2024-03-28,19:09:57.000,88,11093477,13925,0,1711652996,12966.945700160002,153.5391443999979,53487.023240400005 2024-03-28,19:09:58.000,88,11093477,13725,0,1711652997,12966.932227539997,153.53209526999854,53487.00926616 2024-03-28,19:09:59.000,88,11093491,13885,0,1711652998,12966.952436469997,153.51094788000046,53487.06516312001 2024-03-28,19:10:00.000,88,11093480,13925,0,1711652999,12967.033272189998,153.48980049000238,53487.058176 2024-03-28,19:10:01.000,88,11093477,13845,0,1711653000,12967.107371599988,153.49684962000174,53487.058176 2024-03-28,19:10:02.000,88,11093458,13765,0,1711653001,12967.141053149993,153.48980049000238,53487.11407296001 2024-03-28,19:10:03.000,88,11093471,13605,0,1711653002,12967.221888869994,153.51799700999982,53487.1280472 2024-03-28,19:10:04.000,88,11093473,14005,0,1711653003,12967.275779349999,153.53209526999854,53487.13503432001 2024-03-28,19:10:05.000,88,11093494,13565,0,1711653004,12967.37008768999,153.53209526999854,53487.21887976 2024-03-28,19:10:06.000,88,11093484,13485,0,1711653005,12967.383560309994,153.54619353000453,53487.190931280005 2024-03-28,19:10:07.000,88,11093517,13765,0,1711653006,12967.43745079,153.54619353000453,53487.28176384001 2024-03-28,19:10:08.000,88,11093493,13725,0,1711653007,12967.47113233999,153.53209526999854,53487.30272520001 2024-03-28,19:10:09.000,88,11093514,13845,0,1711653008,12967.53175912999,153.54619353000453,53487.34464792 2024-03-28,19:10:10.000,88,11093456,13885,0,1711653009,12967.565440679995,153.63078309000412,53487.40054488001 2024-03-28,19:10:11.000,88,11093502,13285,0,1711653010,12967.5789133,153.63078309000412,53487.358622160005 2024-03-28,19:10:12.000,88,11093467,13885,0,1711653011,12967.61933116,153.65897961000155,53487.41451912 2024-03-28,19:10:13.000,88,11093479,13645,0,1711653012,12967.646276399995,153.69422525999835,53487.477403200006 2024-03-28,19:10:14.000,88,11093471,13645,0,1711653013,12967.71363949999,153.73652004000178,53487.456441840004 2024-03-28,19:10:15.000,88,11093499,13485,0,1711653014,12967.72037581,153.7506183000005,53487.41451912 2024-03-28,19:10:16.000,88,11093482,13925,0,1711653015,12967.727112119996,153.78586395000457,53487.39355776 2024-03-28,19:10:17.000,88,11093454,13725,0,1711653016,12967.76079367,153.77176568999857,53487.49137744 2024-03-28,19:10:18.000,88,11093455,13645,0,1711653017,12967.76079367,153.814060470002,53487.47041608001 2024-03-28,19:10:19.000,88,11093497,13805,0,1711653018,12967.76079367,153.79291308000393,53487.54028728 2024-03-28,19:10:20.000,88,11093547,13645,0,1711653019,12967.71363949999,153.79291308000393,53487.56823576001 2024-03-28,19:10:21.000,88,11093519,13525,0,1711653020,12967.67995795,153.77176568999857,53487.55426152 2024-03-28,19:10:22.000,88,11093431,13725,0,1711653021,12967.63280377999,153.7506183000005,53487.53330016 2024-03-28,19:10:23.000,88,11093483,13605,0,1711653022,12967.55870437,153.72947091000242,53487.51932592001 2024-03-28,19:10:24.000,88,11093454,13925,0,1711653023,12967.51828651,153.6519304800022,53487.54727440001 2024-03-28,19:10:25.000,88,11093469,13965,0,1711653024,12967.47113233999,153.56029179000325,53487.526313040005 2024-03-28,19:10:26.000,88,11093513,13845,0,1711653025,12967.47786865,153.4404565799996,53487.53330016 2024-03-28,19:10:27.000,88,11093514,13725,0,1711653026,12967.43071447999,153.36291614999936,53487.55426152 2024-03-28,19:10:28.000,88,11093475,14045,0,1711653027,12967.43745079,153.28537571999914,53487.56823576001 2024-03-28,19:10:29.000,88,11093451,13725,0,1711653028,12967.403769239994,153.2078352899989,53487.50535168 2024-03-28,19:10:30.000,88,11093500,13765,0,1711653029,12967.43745079,153.15144225000404,53487.50535168 2024-03-28,19:10:31.000,88,11093471,13845,0,1711653030,12967.376823999999,153.08095095000317,53487.4424676 2024-03-28,19:10:32.000,88,11093470,13765,0,1711653031,12967.356615069999,153.0457052999991,53487.49836456001 2024-03-28,19:10:33.000,88,11093503,13885,0,1711653032,12967.356615069999,153.00341052000294,53487.46342896 2024-03-28,19:10:34.000,88,11093494,14005,0,1711653033,12967.37008768999,153.00341052000294,53487.5123388 2024-03-28,19:10:35.000,88,11093494,14085,0,1711653034,12967.356615069999,152.9611157399995,53487.49137744 2024-03-28,19:10:36.000,88,11093463,13925,0,1711653035,12967.37008768999,152.9611157399995,53487.526313040005 2024-03-28,19:10:37.000,88,11093487,13565,0,1711653036,12967.403769239994,152.89062443999865,53487.51932592001 2024-03-28,19:10:38.000,88,11093507,13645,0,1711653037,12967.43745079,152.87652617999993,53487.56124864 2024-03-28,19:10:39.000,88,11093447,13965,0,1711653038,12967.49134126999,152.8835753099993,53487.56124864 2024-03-28,19:10:40.000,88,11093457,14045,0,1711653039,12967.55196805999,152.83423140000377,53487.58221 2024-03-28,19:10:41.000,88,11093482,13845,0,1711653040,12967.61259484999,152.8483296600025,53487.59618424001 2024-03-28,19:10:42.000,88,11093461,13805,0,1711653041,12967.65974902,152.87652617999993,53487.63810696001 2024-03-28,19:10:43.000,88,11093481,13885,0,1711653042,12967.70016688,152.87652617999993,53487.59618424001 2024-03-28,19:10:44.000,88,11093507,13885,0,1711653043,12967.71363949999,152.84128053000313,53487.59618424001 2024-03-28,19:10:45.000,88,11093417,13965,0,1711653044,12967.686694259995,152.86947705000057,53487.575222880005 2024-03-28,19:10:46.000,88,11093434,13725,0,1711653045,12967.666485329995,152.83423140000377,53487.645094080006 2024-03-28,19:10:47.000,88,11093499,13925,0,1711653046,12967.67322163999,152.77783836000162,53487.63810696001 2024-03-28,19:10:48.000,88,11093490,13885,0,1711653047,12967.61259484999,152.7002979300014,53487.6520812 2024-03-28,19:10:49.000,88,11093502,13845,0,1711653048,12967.59912223,152.67915054000332,53487.61015848 2024-03-28,19:10:50.000,88,11093478,13845,0,1711653049,12967.565440679995,152.62980663000053,53487.63810696001 2024-03-28,19:10:51.000,88,11093529,14165,0,1711653050,12967.545231749995,152.56636445999902,53487.575222880005 2024-03-28,19:10:52.000,88,11093503,13925,0,1711653051,12967.504813889995,152.53816794000159,53487.66605544001 2024-03-28,19:10:53.000,88,11093502,13685,0,1711653052,12967.45092340999,152.50997142000415,53487.61015848 2024-03-28,19:10:54.000,88,11093503,13645,0,1711653053,12967.37008768999,152.53816794000159,53487.58221 2024-03-28,19:10:55.000,88,11093444,13725,0,1711653054,12967.262306729994,152.44652925000264,53487.56124864 2024-03-28,19:10:56.000,88,11093470,13765,0,1711653055,12967.174734699998,152.453578380002,53487.56823576001 2024-03-28,19:10:57.000,88,11093438,13805,0,1711653056,12967.161262079993,152.43948012000328,53487.54727440001 2024-03-28,19:10:58.000,88,11093473,13765,0,1711653057,12967.046744810003,152.3407922999977,53487.48439032 2024-03-28,19:10:59.000,88,11093526,13845,0,1711653058,12966.992854329997,152.22800622000068,53487.526313040005 2024-03-28,19:11:00.000,88,11093479,13685,0,1711653059,12966.945700160002,152.21390796000196,53487.49836456001 2024-03-28,19:11:01.000,88,11093481,13765,0,1711653060,12966.898545989992,152.12226927000302,53487.49836456001 2024-03-28,19:11:02.000,88,11093525,13845,0,1711653061,12966.878337059992,152.08702361999894,53487.47041608001 2024-03-28,19:11:03.000,88,11093476,13525,0,1711653062,12966.898545989992,151.98128667000128,53487.44945472001 2024-03-28,19:11:04.000,88,11093469,13765,0,1711653063,12966.864864440002,151.90374624000106,53487.421506239996 2024-03-28,19:11:05.000,88,11093480,13765,0,1711653064,12966.851391819997,151.87554972000362,53487.421506239996 2024-03-28,19:11:06.000,88,11093489,14245,0,1711653065,12966.885073370002,151.76981276999868,53487.39355776 2024-03-28,19:11:07.000,88,11093495,14165,0,1711653066,12966.905282300002,151.70637060000445,53487.4424676 2024-03-28,19:11:08.000,88,11093470,14005,0,1711653067,12966.952436469997,151.67112495000038,53487.40054488001 2024-03-28,19:11:09.000,88,11093466,13805,0,1711653068,12967.019799569993,151.67112495000038,53487.40054488001 2024-03-28,19:11:10.000,88,11093468,13885,0,1711653069,12967.073690049998,151.63587930000358,53487.40054488001 2024-03-28,19:11:11.000,88,11093552,14005,0,1711653070,12967.127580529988,151.59358452000015,53487.38657064 2024-03-28,19:11:12.000,88,11093485,14285,0,1711653071,12967.201679939993,151.52309321999928,53487.40054488001 2024-03-28,19:11:13.000,88,11093505,14045,0,1711653072,12967.208416249989,151.48079844000313,53487.407532000005 2024-03-28,19:11:14.000,88,11093501,13925,0,1711653073,12967.221888869994,151.42440540000098,53487.37958352001 2024-03-28,19:11:15.000,88,11093422,13565,0,1711653074,12967.181471009993,151.3398158400014,53487.3725964 2024-03-28,19:11:16.000,88,11093457,13685,0,1711653075,12967.147789459988,151.26932454000053,53487.37958352001 2024-03-28,19:11:17.000,88,11093443,14005,0,1711653076,12967.114107909998,151.27637366999988,53487.407532000005 2024-03-28,19:11:18.000,88,11093485,13805,0,1711653077,12967.060217429993,151.1565384600035,53487.3725964 2024-03-28,19:11:19.000,88,11093463,13645,0,1711653078,12966.979381709993,151.14244020000478,53487.42849336001 2024-03-28,19:11:20.000,88,11093452,13405,0,1711653079,12966.858128129992,151.093096290002,53487.40054488001 2024-03-28,19:11:21.000,88,11093557,14005,0,1711653080,12966.804237650002,151.02260499000113,53487.31669944 2024-03-28,19:11:22.000,88,11093490,13805,0,1711653081,12966.790765029997,150.95211369000026,53487.32368656 2024-03-28,19:11:23.000,88,11093469,14045,0,1711653082,12966.716665619992,150.9098189100041,53487.309712320006 2024-03-28,19:11:24.000,88,11093489,13885,0,1711653083,12966.676247759991,150.7970328299998,53487.33067368001 2024-03-28,19:11:25.000,88,11093476,14285,0,1711653084,12966.656038829991,150.80408195999917,53487.309712320006 2024-03-28,19:11:26.000,88,11093530,14085,0,1711653085,12966.62235728,150.76883631000237,53487.34464792 2024-03-28,19:11:27.000,88,11093516,13965,0,1711653086,12966.608884659996,150.7476889200043,53487.29573808 2024-03-28,19:11:28.000,88,11093481,13645,0,1711653087,12966.608884659996,150.7335906599983,53487.2677896 2024-03-28,19:11:29.000,88,11093476,13925,0,1711653088,12966.58193942,150.72654152999894,53487.24682824 2024-03-28,19:11:30.000,88,11093483,13765,0,1711653089,12966.595412039991,150.72654152999894,53487.1979184 2024-03-28,19:11:31.000,88,11093504,14005,0,1711653090,12966.60214835,150.71244327000022,53487.25381536001 2024-03-28,19:11:32.000,88,11093464,14085,0,1711653091,12966.575203109991,150.6983450100015,53487.239841120005 2024-03-28,19:11:33.000,88,11093486,13925,0,1711653092,12966.568466799996,150.70539414000086,53487.16996992 2024-03-28,19:11:34.000,88,11093489,13645,0,1711653093,12966.54152156,150.74063978999766,53487.16996992 2024-03-28,19:11:35.000,88,11093444,13565,0,1711653094,12966.548257869996,150.77588544000173,53487.25381536001 2024-03-28,19:11:36.000,88,11093430,13925,0,1711653095,12966.52131263,150.77588544000173,53487.142021440006 2024-03-28,19:11:37.000,88,11093521,13925,0,1711653096,12966.49436738999,150.7829345700011,53487.22586688 2024-03-28,19:11:38.000,88,11093514,13485,0,1711653097,12966.43374059999,150.81113108999853,53487.1979184 2024-03-28,19:11:39.000,88,11093493,14005,0,1711653098,12966.39332273999,150.88867151999875,53487.16996992 2024-03-28,19:11:40.000,88,11093487,13725,0,1711653099,12966.346168569995,150.93096630000218,53487.142021440006 2024-03-28,19:11:41.000,88,11093565,13605,0,1711653100,12966.27880547,150.8957206499981,53487.1979184 2024-03-28,19:11:42.000,88,11093517,13605,0,1711653101,12966.27206915999,150.93801543000154,53487.16996992 2024-03-28,19:11:43.000,88,11093538,13925,0,1711653102,12966.19796975,150.97326107999834,53487.14900856 2024-03-28,19:11:44.000,88,11093454,13685,0,1711653103,12966.117134029999,150.95916281999962,53487.16996992 2024-03-28,19:11:45.000,88,11093550,13725,0,1711653104,12966.144079269994,150.9450645600009,53487.16996992 2024-03-28,19:11:46.000,88,11093549,13645,0,1711653105,12966.069979859989,150.95211369000026,53487.15599568 2024-03-28,19:11:47.000,88,11093513,14245,0,1711653106,12966.090188789989,150.95916281999962,53487.20490552 2024-03-28,19:11:48.000,88,11093471,13925,0,1711653107,12966.117134029999,150.9450645600009,53487.1979184 2024-03-28,19:11:49.000,88,11093523,13485,0,1711653108,12966.090188789989,150.93801543000154,53487.25381536001 2024-03-28,19:11:50.000,88,11093475,13645,0,1711653109,12966.090188789989,150.98735934000433,53487.23285400001 2024-03-28,19:11:51.000,88,11093558,13885,0,1711653110,12966.096925099999,151.00145760000305,53487.239841120005 2024-03-28,19:11:52.000,88,11093500,13325,0,1711653111,12966.137342959999,150.9944084700037,53487.23285400001 2024-03-28,19:11:53.000,88,11093465,13765,0,1711653112,12966.083452479994,150.93096630000218,53487.25381536001 2024-03-28,19:11:54.000,88,11093482,13485,0,1711653113,12966.090188789989,150.90276978000475,53487.1979184 2024-03-28,19:11:55.000,88,11093511,13925,0,1711653114,12966.029561999989,150.90276978000475,53487.22586688 2024-03-28,19:11:56.000,88,11093549,13485,0,1711653115,12966.069979859989,150.9450645600009,53487.190931280005 2024-03-28,19:11:57.000,88,11093489,13805,0,1711653116,12966.016089379998,150.90276978000475,53487.2677896 2024-03-28,19:11:58.000,88,11093512,14125,0,1711653117,12966.029561999989,150.8957206499981,53487.309712320006 2024-03-28,19:11:59.000,88,11093558,13965,0,1711653118,12965.975671519998,150.91686804000346,53487.26080248001 2024-03-28,19:12:00.000,88,11093460,13765,0,1711653119,12965.989144139989,150.95916281999962,53487.23285400001 2024-03-28,19:12:01.000,88,11093468,14205,0,1711653120,12966.022825689994,150.9944084700037,53487.25381536001 2024-03-28,19:12:02.000,88,11093405,13565,0,1711653121,12965.955462589998,151.03670324999985,53487.190931280005 2024-03-28,19:12:03.000,88,11093501,13765,0,1711653122,12965.975671519998,151.07899803000328,53487.29573808 2024-03-28,19:12:04.000,88,11093446,14165,0,1711653123,12965.975671519998,151.13539106999815,53487.190931280005 2024-03-28,19:12:05.000,88,11093478,14085,0,1711653124,12965.962198899993,151.22702976000437,53487.190931280005 2024-03-28,19:12:06.000,88,11093445,14085,0,1711653125,12965.982407829993,151.27637366999988,53487.20490552 2024-03-28,19:12:07.000,88,11093438,13845,0,1711653126,12965.989144139989,151.34686497000075,53487.20490552 2024-03-28,19:12:08.000,88,11093495,13845,0,1711653127,12965.955462589998,151.39620888000354,53487.17695704 2024-03-28,19:12:09.000,88,11093491,13645,0,1711653128,12965.941989969993,151.38211062000482,53487.17695704 2024-03-28,19:12:10.000,88,11093476,14165,0,1711653129,12965.948726279988,151.39620888000354,53487.14900856 2024-03-28,19:12:11.000,88,11093494,13485,0,1711653130,12965.874626869998,151.3750614899982,53487.16298280001 2024-03-28,19:12:12.000,88,11093464,13645,0,1711653131,12965.840945319993,151.36801235999883,53487.14900856 2024-03-28,19:12:13.000,88,11093480,13765,0,1711653132,12965.827472700003,151.34686497000075,53487.190931280005 2024-03-28,19:12:14.000,88,11093489,13925,0,1711653133,12965.746636980002,151.31866845000332,53487.058176 2024-03-28,19:12:15.000,88,11093471,13805,0,1711653134,12965.739900669992,151.28342279999924,53487.023240400005 2024-03-28,19:12:16.000,88,11093438,13685,0,1711653135,12965.638856019992,151.17768585000158,53487.04420176001 2024-03-28,19:12:17.000,88,11093460,13685,0,1711653136,12965.564756610001,151.14244020000478,53487.04420176001 2024-03-28,19:12:18.000,88,11093488,14085,0,1711653137,12965.443503030001,151.11424368000007,53486.99529192001 2024-03-28,19:12:19.000,88,11093482,13765,0,1711653138,12965.376139929991,151.07194890000392,53487.023240400005 2024-03-28,19:12:20.000,88,11093456,14005,0,1711653139,12965.27509527999,151.03670324999985,53486.904459360005 2024-03-28,19:12:21.000,88,11093495,13925,0,1711653140,12965.19425955999,150.96621194999898,53486.91144648 2024-03-28,19:12:22.000,88,11093521,13685,0,1711653141,12965.086478599995,150.92391717000282,53486.86952376 2024-03-28,19:12:23.000,88,11093436,13805,0,1711653142,12965.005642879994,150.8957206499981,53486.83458816 2024-03-28,19:12:24.000,88,11093495,13685,0,1711653143,12964.918070849999,150.86047500000132,53486.75074272001 2024-03-28,19:12:25.000,88,11093545,13965,0,1711653144,12964.837235129999,150.8463767400026,53486.736768480005 2024-03-28,19:12:26.000,88,11093460,13805,0,1711653145,12964.756399409998,150.82522935000452,53486.71580712 2024-03-28,19:12:27.000,88,11093523,13845,0,1711653146,12964.709245239988,150.81818021999788,53486.64593592 2024-03-28,19:12:28.000,88,11093419,13605,0,1711653147,12964.742926789993,150.81818021999788,53486.68087152001 2024-03-28,19:12:29.000,88,11093467,13725,0,1711653148,12964.729454169988,150.78998370000045,53486.617987440004 2024-03-28,19:12:30.000,88,11093464,13885,0,1711653149,12964.749663099989,150.87457326000003,53486.57606472 2024-03-28,19:12:31.000,88,11093450,13765,0,1711653150,12964.796817269998,150.85342587000196,53486.58305184001 2024-03-28,19:12:32.000,88,11093494,13965,0,1711653151,12964.850707749989,150.90276978000475,53486.58305184001 2024-03-28,19:12:33.000,88,11093509,13405,0,1711653152,12964.884389299994,150.96621194999898,53486.54811624 2024-03-28,19:12:34.000,88,11093481,13845,0,1711653153,12964.945016089994,150.9803102099977,53486.534142 2024-03-28,19:12:35.000,88,11093474,13765,0,1711653154,12964.99890657,151.07194890000392,53486.52715488 2024-03-28,19:12:36.000,88,11093508,13645,0,1711653155,12965.03932443,151.1283419399988,53486.569077600005 2024-03-28,19:12:37.000,88,11093456,13445,0,1711653156,12965.07300597999,151.17768585000158,53486.49221928001 2024-03-28,19:12:38.000,88,11093472,13805,0,1711653157,12965.07974229,151.2552262800018,53486.54811624 2024-03-28,19:12:39.000,88,11093482,13805,0,1711653158,12965.11342383999,151.36096322999947,53486.57606472 2024-03-28,19:12:40.000,88,11093480,13245,0,1711653159,12965.15384169999,151.41030714000226,53486.56209048001 2024-03-28,19:12:41.000,88,11093444,13805,0,1711653160,12965.12016015,151.45260191999841,53486.4992064 2024-03-28,19:12:42.000,88,11093540,13925,0,1711653161,12965.106687529995,151.537191479998,53486.569077600005 2024-03-28,19:12:43.000,88,11093474,13605,0,1711653162,12965.106687529995,151.6499775600023,53486.569077600005 2024-03-28,19:12:44.000,88,11093522,13765,0,1711653163,12965.07974229,151.73456712000188,53486.58305184001 2024-03-28,19:12:45.000,88,11093495,14045,0,1711653164,12965.005642879994,151.80505842000275,53486.54112912001 2024-03-28,19:12:46.000,88,11093430,13845,0,1711653165,12964.985433949994,151.88964798000234,53486.61100032001 2024-03-28,19:12:47.000,88,11093450,13645,0,1711653166,12964.918070849999,151.9601392800032,53486.50619352 2024-03-28,19:12:48.000,88,11093472,13605,0,1711653167,12964.870916679989,152.03767971000343,53486.52715488 2024-03-28,19:12:49.000,88,11093483,13485,0,1711653168,12964.823762509994,152.12931840000238,53486.49221928001 2024-03-28,19:12:50.000,88,11093470,13885,0,1711653169,12964.769872029989,152.12931840000238,53486.4992064 2024-03-28,19:12:51.000,88,11093485,14165,0,1711653170,12964.695772619998,152.17161317999853,53486.46427080001 2024-03-28,19:12:52.000,88,11093523,13805,0,1711653171,12964.641882139993,152.16456404999917,53486.41536096001 2024-03-28,19:12:53.000,88,11093439,13885,0,1711653172,12964.614936899998,152.16456404999917,53486.43632232 2024-03-28,19:12:54.000,88,11093448,14005,0,1711653173,12964.561046419993,152.13636753000173,53486.39439960001 2024-03-28,19:12:55.000,88,11093521,13685,0,1711653174,12964.547573800002,152.07292536000023,53486.352476880005 2024-03-28,19:12:56.000,88,11093508,13885,0,1711653175,12964.493683319997,152.0235814500047,53486.29657992001 2024-03-28,19:12:57.000,88,11093489,13885,0,1711653176,12964.500419629992,152.0588271000015,53486.33151552 2024-03-28,19:12:58.000,88,11093472,13765,0,1711653177,12964.466738080002,152.07997448999959,53486.31055416 2024-03-28,19:12:59.000,88,11093479,14045,0,1711653178,12964.399374979992,152.00243405999936,53486.31055416 2024-03-28,19:13:00.000,88,11093464,13925,0,1711653179,12964.412847599997,152.0235814500047,53486.26164432 2024-03-28,19:13:01.000,88,11093522,13565,0,1711653180,12964.392638669997,152.00243405999936,53486.282605680004 2024-03-28,19:13:02.000,88,11093478,13805,0,1711653181,12964.379166049992,152.03063058000407,53486.233695840005 2024-03-28,19:13:03.000,88,11093483,14125,0,1711653182,12964.392638669997,152.06587623000087,53486.24767008001 2024-03-28,19:13:04.000,88,11093442,14165,0,1711653183,12964.365693430002,152.05177797000215,53486.26164432 2024-03-28,19:13:05.000,88,11093467,14165,0,1711653184,12964.372429739997,152.06587623000087,53486.233695840005 2024-03-28,19:13:06.000,88,11093485,13725,0,1711653185,12964.385902360002,152.1081710100043,53486.26863144 2024-03-28,19:13:07.000,88,11093475,14325,0,1711653186,12964.406111290002,152.0940727499983,53486.282605680004 2024-03-28,19:13:08.000,88,11093420,14045,0,1711653187,12964.507155940002,152.11522014000366,53486.31754128 2024-03-28,19:13:09.000,88,11093468,13765,0,1711653188,12964.534101179997,152.1434166600011,53486.34548976001 2024-03-28,19:13:10.000,88,11093487,14125,0,1711653189,12964.581255349993,152.2068588300026,53486.37343824001 2024-03-28,19:13:11.000,88,11093469,14005,0,1711653190,12964.614936899998,152.2421044799994,53486.33850264 2024-03-28,19:13:12.000,88,11093496,13885,0,1711653191,12964.675563689998,152.29849752000155,53486.401386720005 2024-03-28,19:13:13.000,88,11093497,13725,0,1711653192,12964.722717859993,152.36193969000306,53486.40837384 2024-03-28,19:13:14.000,88,11093471,13965,0,1711653193,12964.749663099989,152.46062751000136,53486.36645112 2024-03-28,19:13:15.000,88,11093516,13925,0,1711653194,12964.810289889989,152.47472577000008,53486.359464 2024-03-28,19:13:16.000,88,11093526,13925,0,1711653195,12964.870916679989,152.53111881000223,53486.33151552 2024-03-28,19:13:17.000,88,11093479,13605,0,1711653196,12964.850707749989,152.55931532999966,53486.43632232 2024-03-28,19:13:18.000,88,11093465,13805,0,1711653197,12964.877652989999,152.56636445999902,53486.471257920006 2024-03-28,19:13:19.000,88,11093485,13965,0,1711653198,12964.89112560999,152.57341358999838,53486.43632232 2024-03-28,19:13:20.000,88,11093463,13765,0,1711653199,12964.91133453999,152.58046271999774,53486.48523216 2024-03-28,19:13:21.000,88,11093514,13965,0,1711653200,12964.864180369994,152.59456098000373,53486.41536096001 2024-03-28,19:13:22.000,88,11093537,13885,0,1711653201,12964.884389299994,152.53816794000159,53486.401386720005 2024-03-28,19:13:23.000,88,11093474,13845,0,1711653202,12964.89112560999,152.49587315999815,53486.37343824001 2024-03-28,19:13:24.000,88,11093502,13725,0,1711653203,12964.897861919999,152.46062751000136,53486.38741248 2024-03-28,19:13:25.000,88,11093535,13645,0,1711653204,12964.837235129999,152.34784143000434,53486.401386720005 2024-03-28,19:13:26.000,88,11093507,13925,0,1711653205,12964.769872029989,152.31259578000027,53486.450296560004 2024-03-28,19:13:27.000,88,11093485,14045,0,1711653206,12964.769872029989,152.2421044799994,53486.36645112 2024-03-28,19:13:28.000,88,11093546,13565,0,1711653207,12964.729454169988,152.19980970000324,53486.359464 2024-03-28,19:13:29.000,88,11093496,13925,0,1711653208,12964.641882139993,152.07292536000023,53486.33850264 2024-03-28,19:13:30.000,88,11093522,13645,0,1711653209,12964.608200590003,151.9601392800032,53486.2895928 2024-03-28,19:13:31.000,88,11093480,13565,0,1711653210,12964.567782730002,151.8332549400002,53486.303567040006 2024-03-28,19:13:32.000,88,11093508,13765,0,1711653211,12964.493683319997,151.73456712000188,53486.26164432 2024-03-28,19:13:33.000,88,11093452,13845,0,1711653212,12964.466738080002,151.64292843000294,53486.27561856001 2024-03-28,19:13:34.000,88,11093443,13765,0,1711653213,12964.379166049992,151.45965104999777,53486.21273448 2024-03-28,19:13:35.000,88,11093480,13565,0,1711653214,12964.365693430002,151.41735627000162,53486.22670872001 2024-03-28,19:13:36.000,88,11093511,13525,0,1711653215,12964.345484500001,151.31866845000332,53486.14286328 2024-03-28,19:13:37.000,88,11093462,13885,0,1711653216,12964.291594019996,151.22702976000437,53486.16382464 2024-03-28,19:13:38.000,88,11093539,13965,0,1711653217,12964.298330329992,151.14948933000414,53486.20574736001 2024-03-28,19:13:39.000,88,11093509,13805,0,1711653218,12964.278121399992,151.14948933000414,53486.14286328 2024-03-28,19:13:40.000,88,11093509,14085,0,1711653219,12964.237703539991,151.1565384600035,53486.14286328 2024-03-28,19:13:41.000,88,11093492,14285,0,1711653220,12964.251176159996,151.1917841100003,53486.10094056 2024-03-28,19:13:42.000,88,11093450,13645,0,1711653221,12964.224230920001,151.27637366999988,53486.05901784001 2024-03-28,19:13:43.000,88,11093491,13725,0,1711653222,12964.210758299996,151.29752105999796,53486.07997920001 2024-03-28,19:13:44.000,88,11093494,13925,0,1711653223,12964.224230920001,151.4385036599997,53486.114914800004 2024-03-28,19:13:45.000,88,11093451,13885,0,1711653224,12964.204021990001,151.51604408999992,53486.03106936 2024-03-28,19:13:46.000,88,11093452,13605,0,1711653225,12964.217494609991,151.61473190999823,53486.07299208 2024-03-28,19:13:47.000,88,11093482,13925,0,1711653226,12964.1433952,151.69227233999845,53486.10792768001 2024-03-28,19:13:48.000,88,11093519,14245,0,1711653227,12964.109713649996,151.7134197300038,53486.05203072 2024-03-28,19:13:49.000,88,11093499,13565,0,1711653228,12964.109713649996,151.8332549400002,53486.0450436 2024-03-28,19:13:50.000,88,11093507,14005,0,1711653229,12964.05582316999,151.91784449999977,53486.066004960005 2024-03-28,19:13:51.000,88,11093496,13765,0,1711653230,12964.008668999995,152.0235814500047,53486.09395344 2024-03-28,19:13:52.000,88,11093488,13725,0,1711653231,12963.97498744999,152.03063058000407,53486.03805648001 2024-03-28,19:13:53.000,88,11093522,13925,0,1711653232,12963.96151483,152.11522014000366,53486.066004960005 2024-03-28,19:13:54.000,88,11093463,13605,0,1711653233,12963.86047018,152.18571144000452,53486.066004960005 2024-03-28,19:13:55.000,88,11093414,13725,0,1711653234,12963.826788629995,152.26325187000475,53486.0450436 2024-03-28,19:13:56.000,88,11093473,14045,0,1711653235,12963.739216599999,152.26325187000475,53486.03106936 2024-03-28,19:13:57.000,88,11093489,13485,0,1711653236,12963.69206242999,152.31964490999962,53485.99613376 2024-03-28,19:13:58.000,88,11093510,13965,0,1711653237,12963.577545159998,152.31259578000027,53485.98914664001 2024-03-28,19:13:59.000,88,11093500,14005,0,1711653238,12963.449555269988,152.3407922999977,53485.92626256 2024-03-28,19:14:00.000,88,11093546,13925,0,1711653239,12963.328301690002,152.33374316999834,53485.91228832001 2024-03-28,19:14:01.000,88,11093556,14005,0,1711653240,12963.227257040002,152.32669403999898,53485.898314080005 2024-03-28,19:14:02.000,88,11093483,13565,0,1711653241,12963.159893939992,152.36193969000306,53485.9053012 2024-03-28,19:14:03.000,88,11093482,13765,0,1711653242,12963.004958810001,152.3548905600037,53485.84241712001 2024-03-28,19:14:04.000,88,11093517,14005,0,1711653243,12962.910650469996,152.3548905600037,53485.88433984 2024-03-28,19:14:05.000,88,11093492,13805,0,1711653244,12962.77592426999,152.37603795000177,53485.82844288 2024-03-28,19:14:06.000,88,11093438,13605,0,1711653245,12962.688352239995,152.37603795000177,53485.779533040004 2024-03-28,19:14:07.000,88,11093513,13765,0,1711653246,12962.62098914,152.38308708000113,53485.79350728001 2024-03-28,19:14:08.000,88,11093472,13685,0,1711653247,12962.49299924999,152.37603795000177,53485.73761032 2024-03-28,19:14:09.000,88,11093555,13565,0,1711653248,12962.49299924999,152.43243099000392,53485.77254592001 2024-03-28,19:14:10.000,88,11093507,13645,0,1711653249,12962.425636149994,152.46767664000072,53485.79350728001 2024-03-28,19:14:11.000,88,11093480,13725,0,1711653250,12962.405427219994,152.5029222900048,53485.70966184 2024-03-28,19:14:12.000,88,11093496,13725,0,1711653251,12962.385218289994,152.56636445999902,53485.681713360005 2024-03-28,19:14:13.000,88,11093539,13765,0,1711653252,12962.452581389989,152.58751185000438,53485.68870048 2024-03-28,19:14:14.000,88,11093531,13925,0,1711653253,12962.47279031999,152.6509540199986,53485.75857168 2024-03-28,19:14:15.000,88,11093469,13885,0,1711653254,12962.506471869994,152.7002979300014,53485.67472624001 2024-03-28,19:14:16.000,88,11093497,14005,0,1711653255,12962.57383496999,152.74259271000483,53485.71664896 2024-03-28,19:14:17.000,88,11093535,13765,0,1711653256,12962.65467068999,152.82013313999778,53485.79350728001 2024-03-28,19:14:18.000,88,11093537,13725,0,1711653257,12962.769187959995,152.85537879000185,53485.75158456001 2024-03-28,19:14:19.000,88,11093474,13765,0,1711653258,12962.80286951,152.93291922000208,53485.80748152 2024-03-28,19:14:20.000,88,11093485,13565,0,1711653259,12962.870232609996,152.97521399999823,53485.80748152 2024-03-28,19:14:21.000,88,11093457,13645,0,1711653260,12962.930859399996,152.97521399999823,53485.83543 2024-03-28,19:14:22.000,88,11093456,14085,0,1711653261,12962.937595709991,153.01750878000166,53485.80748152 2024-03-28,19:14:23.000,88,11093397,14085,0,1711653262,12962.930859399996,153.08800008000253,53485.85639136 2024-03-28,19:14:24.000,88,11093503,13925,0,1711653263,12962.88370523,153.12324572999933,53485.85639136 2024-03-28,19:14:25.000,88,11093439,13845,0,1711653264,12962.84328737,153.1584913800034,53485.849404240005 2024-03-28,19:14:26.000,88,11093505,13725,0,1711653265,12962.76245165,153.15144225000404,53485.88433984 2024-03-28,19:14:27.000,88,11093483,13925,0,1711653266,12962.668143309995,153.1091474700006,53485.82145576001 2024-03-28,19:14:28.000,88,11093504,13685,0,1711653267,12962.506471869994,153.0739018200038,53485.80748152 2024-03-28,19:14:29.000,88,11093500,13765,0,1711653268,12962.425636149994,153.0457052999991,53485.82145576001 2024-03-28,19:14:30.000,88,11093500,13805,0,1711653269,12962.344800429993,153.02455791000102,53485.75857168 2024-03-28,19:14:31.000,88,11093484,13925,0,1711653270,12962.183128989993,152.95406661000015,53485.75158456001 2024-03-28,19:14:32.000,88,11093457,13525,0,1711653271,12962.142711129993,152.9470174800008,53485.7655588 2024-03-28,19:14:33.000,88,11093472,13405,0,1711653272,12962.048402790002,152.90472270000464,53485.730623200005 2024-03-28,19:14:34.000,88,11093416,13805,0,1711653273,12961.987776000002,152.7989857499997,53485.72363608001 2024-03-28,19:14:35.000,88,11093539,13725,0,1711653274,12961.933885519997,152.77078923000226,53485.632803520006 2024-03-28,19:14:36.000,88,11093428,13845,0,1711653275,12961.927149210002,152.67915054000332,53485.64677776 2024-03-28,19:14:37.000,88,11093472,13565,0,1711653276,12961.981039689992,152.62275750000117,53485.59786792 2024-03-28,19:14:38.000,88,11093477,13845,0,1711653277,12961.967567070002,152.55931532999966,53485.56991944 2024-03-28,19:14:39.000,88,11093505,14125,0,1711653278,12962.034930169997,152.47472577000008,53485.562932320005 2024-03-28,19:14:40.000,88,11093458,13645,0,1711653279,12962.075348029997,152.48177489999944,53485.54895808 2024-03-28,19:14:41.000,88,11093488,13925,0,1711653280,12962.169656370002,152.44652925000264,53485.50703536001 2024-03-28,19:14:42.000,88,11093516,13925,0,1711653281,12962.196601609998,152.44652925000264,53485.52799672 2024-03-28,19:14:43.000,88,11093499,13805,0,1711653282,12962.243755779993,152.43948012000328,53485.50004824 2024-03-28,19:14:44.000,88,11093428,14125,0,1711653283,12962.290909949988,152.52406968000287,53485.53498384001 2024-03-28,19:14:45.000,88,11093488,13885,0,1711653284,12962.304382569993,152.53111881000223,53485.52799672 2024-03-28,19:14:46.000,88,11093474,13525,0,1711653285,12962.351536739989,152.59456098000373,53485.58389368001 2024-03-28,19:14:47.000,88,11093430,13885,0,1711653286,12962.365009359994,152.6509540199986,53485.52799672 2024-03-28,19:14:48.000,88,11093477,13725,0,1711653287,12962.378481979998,152.74259271000483,53485.55594520001 2024-03-28,19:14:49.000,88,11093462,14205,0,1711653288,12962.391954599989,152.7989857499997,53485.58389368001 2024-03-28,19:14:50.000,88,11093445,13925,0,1711653289,12962.405427219994,152.89062443999865,53485.61882928 2024-03-28,19:14:51.000,88,11093454,14045,0,1711653290,12962.418899839999,152.897673569998,53485.64677776 2024-03-28,19:14:52.000,88,11093467,13885,0,1711653291,12962.425636149994,152.96816486999887,53485.68870048 2024-03-28,19:14:53.000,88,11093485,13445,0,1711653292,12962.445845079994,153.06685269000445,53485.68870048 2024-03-28,19:14:54.000,88,11093454,13605,0,1711653293,12962.452581389989,153.08800008000253,53485.71664896 2024-03-28,19:14:55.000,88,11093430,13725,0,1711653294,12962.47279031999,153.11619659999997,53485.730623200005 2024-03-28,19:14:56.000,88,11093500,13565,0,1711653295,12962.459317699999,153.1584913800034,53485.730623200005 2024-03-28,19:14:57.000,88,11093408,14005,0,1711653296,12962.479526629999,153.11619659999997,53485.74459744001 2024-03-28,19:14:58.000,88,11093468,13765,0,1711653297,12962.466054009994,153.12324572999933,53485.75158456001 2024-03-28,19:14:59.000,88,11093471,13845,0,1711653298,12962.418899839999,153.13734398999804,53485.779533040004 2024-03-28,19:15:00.000,88,11093513,14045,0,1711653299,12962.391954599989,153.05275442999846,53485.81446864 2024-03-28,19:15:01.000,88,11093476,13685,0,1711653300,12962.338064119998,153.06685269000445,53485.75158456001 2024-03-28,19:15:02.000,88,11093523,13925,0,1711653301,12962.290909949988,153.05275442999846,53485.730623200005 2024-03-28,19:15:03.000,88,11093459,13925,0,1711653302,12962.230283159988,152.98931226000423,53485.72363608001 2024-03-28,19:15:04.000,88,11093506,13845,0,1711653303,12962.156183749998,153.00341052000294,53485.7655588 2024-03-28,19:15:05.000,88,11093421,13925,0,1711653304,12962.075348029997,153.02455791000102,53485.6956876 2024-03-28,19:15:06.000,88,11093473,13565,0,1711653305,12962.055139099997,152.9470174800008,53485.72363608001 2024-03-28,19:15:07.000,88,11093574,13725,0,1711653306,12961.927149210002,152.91882096000336,53485.660752 2024-03-28,19:15:08.000,88,11093500,13485,0,1711653307,12961.846313490001,152.90472270000464,53485.730623200005 2024-03-28,19:15:09.000,88,11093568,13725,0,1711653308,12961.839577179991,152.897673569998,53485.72363608001 2024-03-28,19:15:10.000,88,11093500,13885,0,1711653309,12961.799159319991,152.897673569998,53485.66773912 2024-03-28,19:15:11.000,88,11093578,13725,0,1711653310,12961.812631939996,152.82013313999778,53485.6956876 2024-03-28,19:15:12.000,88,11093467,14125,0,1711653311,12961.74526884,152.8835753099993,53485.59786792 2024-03-28,19:15:13.000,88,11093507,13645,0,1711653312,12961.74526884,152.8624279200012,53485.632803520006 2024-03-28,19:15:14.000,88,11093398,13885,0,1711653313,12961.731796219996,152.7989857499997,53485.61882928 2024-03-28,19:15:15.000,88,11093500,13605,0,1711653314,12961.76547777,152.8271822700044,53485.58389368001 2024-03-28,19:15:16.000,88,11093453,13885,0,1711653315,12961.799159319991,152.78488749000098,53485.60485504001 2024-03-28,19:15:17.000,88,11093512,13725,0,1711653316,12961.812631939996,152.75669097000355,53485.58389368001 2024-03-28,19:15:18.000,88,11093462,14205,0,1711653317,12961.859786109992,152.74259271000483,53485.5908808 2024-03-28,19:15:19.000,88,11093467,13605,0,1711653318,12961.906940280001,152.7002979300014,53485.59786792 2024-03-28,19:15:20.000,88,11093446,13565,0,1711653319,12961.920412899992,152.62980663000053,53485.61882928 2024-03-28,19:15:21.000,88,11093538,13845,0,1711653320,12961.893467659997,152.53816794000159,53485.57690656001 2024-03-28,19:15:22.000,88,11093460,14085,0,1711653321,12961.927149210002,152.49587315999815,53485.55594520001 2024-03-28,19:15:23.000,88,11093496,13765,0,1711653322,12961.859786109992,152.41833272999793,53485.56991944 2024-03-28,19:15:24.000,88,11093520,14005,0,1711653323,12961.853049799996,152.34784143000434,53485.52799672 2024-03-28,19:15:25.000,88,11093447,14085,0,1711653324,12961.812631939996,152.2703010000041,53485.54895808 2024-03-28,19:15:26.000,88,11093517,13725,0,1711653325,12961.792423009996,152.2421044799994,53485.50004824 2024-03-28,19:15:27.000,88,11093423,14045,0,1711653326,12961.758741459991,152.1575149199998,53485.5210096 2024-03-28,19:15:28.000,88,11093455,14005,0,1711653327,12961.691378359996,152.1434166600011,53485.45812552001 2024-03-28,19:15:29.000,88,11093476,13685,0,1711653328,12961.63748787999,152.1081710100043,53485.54197096 2024-03-28,19:15:30.000,88,11093401,13765,0,1711653329,12961.57686108999,152.0940727499983,53485.444151280004 2024-03-28,19:15:31.000,88,11093492,13885,0,1711653330,12961.45560750999,152.07292536000023,53485.45812552001 2024-03-28,19:15:32.000,88,11093462,13885,0,1711653331,12961.37477178999,152.0588271000015,53485.43017704 2024-03-28,19:15:33.000,88,11093482,13965,0,1711653332,12961.327617619994,152.0235814500047,53485.42318992 2024-03-28,19:15:34.000,88,11093536,14005,0,1711653333,12961.226572969994,151.99538493,53485.42318992 2024-03-28,19:15:35.000,88,11093559,14005,0,1711653334,12961.192891419989,151.93899188999785,53485.395241440005 2024-03-28,19:15:36.000,88,11093569,14045,0,1711653335,12961.179418799999,151.92489362999913,53485.40222856 2024-03-28,19:15:37.000,88,11093442,14005,0,1711653336,12961.145737249994,151.8966971100017,53485.42318992 2024-03-28,19:15:38.000,88,11093416,13885,0,1711653337,12961.105319389993,151.8473531999989,53485.36030584 2024-03-28,19:15:39.000,88,11093510,13885,0,1711653338,12961.058165219998,151.88964798000234,53485.36729296001 2024-03-28,19:15:40.000,88,11093526,13845,0,1711653339,12960.997538429998,151.81915668000147,53485.40921568001 2024-03-28,19:15:41.000,88,11093522,14245,0,1711653340,12960.963856879993,151.86850059000426,53485.33934448001 2024-03-28,19:15:42.000,88,11093485,14365,0,1711653341,12960.970593190003,151.78391103000467,53485.32537024 2024-03-28,19:15:43.000,88,11093493,14085,0,1711653342,12960.950384260002,151.7980092900034,53485.311396 2024-03-28,19:15:44.000,88,11093461,13805,0,1711653343,12960.869548540002,151.82620581000083,53485.227550560005 2024-03-28,19:15:45.000,88,11093485,13805,0,1711653344,12960.788712820002,151.78391103000467,53485.311396 2024-03-28,19:15:46.000,88,11093498,13925,0,1711653345,12960.741558649992,151.9319427599985,53485.29043464001 2024-03-28,19:15:47.000,88,11093501,14005,0,1711653346,12960.694404479997,151.78391103000467,53485.276460400004 2024-03-28,19:15:48.000,88,11093499,14085,0,1711653347,12960.620305069991,151.75571450999996,53485.24851192001 2024-03-28,19:15:49.000,88,11093468,13725,0,1711653348,12960.566414590001,151.72046886000317,53485.29043464001 2024-03-28,19:15:50.000,88,11093553,13645,0,1711653349,12960.47884255999,151.6499775600023,53485.23453768 2024-03-28,19:15:51.000,88,11093409,13365,0,1711653350,12960.45863362999,151.66407582000102,53485.29043464001 2024-03-28,19:15:52.000,88,11093523,14005,0,1711653351,12960.411479459995,151.67112495000038,53485.24152480001 2024-03-28,19:15:53.000,88,11093474,13885,0,1711653352,12960.391270529995,151.62883017000422,53485.26248616 2024-03-28,19:15:54.000,88,11093518,13925,0,1711653353,12960.411479459995,151.5865353900008,53485.26947328001 2024-03-28,19:15:55.000,88,11093607,13845,0,1711653354,12960.38453422,151.52309321999928,53485.26947328001 2024-03-28,19:15:56.000,88,11093488,14085,0,1711653355,12960.451897319996,151.53014234999864,53485.25549904 2024-03-28,19:15:57.000,88,11093514,13965,0,1711653356,12960.42495208,151.45965104999777,53485.22056344001 2024-03-28,19:15:58.000,88,11093553,13885,0,1711653357,12960.512524109996,151.43145453000034,53485.297421760006 2024-03-28,19:15:59.000,88,11093483,14125,0,1711653358,12960.606832450001,151.42440540000098,53485.29043464001 2024-03-28,19:16:00.000,88,11093490,14045,0,1711653359,12960.620305069991,151.42440540000098,53485.25549904 2024-03-28,19:16:01.000,88,11093475,13645,0,1711653360,12960.687668170001,151.44555278999906,53485.28344752 2024-03-28,19:16:02.000,88,11093547,13565,0,1711653361,12960.768503890002,151.49489670000185,53485.32537024 2024-03-28,19:16:03.000,88,11093458,13805,0,1711653362,12960.755031269997,151.55833887000335,53485.276460400004 2024-03-28,19:16:04.000,88,11093531,13445,0,1711653363,12960.721349719992,151.5019458300012,53485.26947328001 2024-03-28,19:16:05.000,88,11093510,13845,0,1711653364,12960.660722929992,151.48079844000313,53485.297421760006 2024-03-28,19:16:06.000,88,11093442,14045,0,1711653365,12960.613568759996,151.5653880000027,53485.29043464001 2024-03-28,19:16:07.000,88,11093452,13565,0,1711653366,12960.573150899996,151.59358452000015,53485.25549904 2024-03-28,19:16:08.000,88,11093426,14245,0,1711653367,12960.47884255999,151.6006336499995,53485.276460400004 2024-03-28,19:16:09.000,88,11093458,13925,0,1711653368,12960.44516101,151.6993214699978,53485.276460400004 2024-03-28,19:16:10.000,88,11093481,14005,0,1711653369,12960.40474315,151.67112495000038,53485.311396 2024-03-28,19:16:11.000,88,11093517,13885,0,1711653370,12960.32390743,151.70637060000445,53485.36729296001 2024-03-28,19:16:12.000,88,11093594,13725,0,1711653371,12960.27675325999,151.75571450999996,53485.276460400004 2024-03-28,19:16:13.000,88,11093575,13925,0,1711653372,12960.25654432999,151.7486653800006,53485.30440888 2024-03-28,19:16:14.000,88,11093473,13885,0,1711653373,12960.19591753999,151.8614514600049,53485.29043464001 2024-03-28,19:16:15.000,88,11093440,13685,0,1711653374,12960.16223599,151.86850059000426,53485.276460400004 2024-03-28,19:16:16.000,88,11093495,13805,0,1711653375,12960.17570860999,151.8473531999989,53485.26248616 2024-03-28,19:16:17.000,88,11093476,13885,0,1711653376,12960.16223599,151.81915668000147,53485.276460400004 2024-03-28,19:16:18.000,88,11093538,13565,0,1711653377,12960.15549967999,151.8966971100017,53485.346331600005 2024-03-28,19:16:19.000,88,11093526,13765,0,1711653378,12960.148763369994,151.92489362999913,53485.24851192001 2024-03-28,19:16:20.000,88,11093358,13805,0,1711653379,12960.21612646999,151.93899188999785,53485.2065892 2024-03-28,19:16:21.000,88,11093607,14045,0,1711653380,12960.229599089995,152.0235814500047,53485.28344752 2024-03-28,19:16:22.000,88,11093477,13885,0,1711653381,12960.23633539999,151.96718841000256,53485.276460400004 2024-03-28,19:16:23.000,88,11093536,13965,0,1711653382,12960.34411636,151.95309015000385,53485.3812672 2024-03-28,19:16:24.000,88,11093603,14085,0,1711653383,12960.43842469999,151.9601392800032,53485.36030584 2024-03-28,19:16:25.000,88,11093634,13445,0,1711653384,12960.37779790999,152.03767971000343,53485.35331872 2024-03-28,19:16:26.000,88,11093450,13845,0,1711653385,12960.451897319996,152.00243405999936,53485.346331600005 2024-03-28,19:16:27.000,88,11093496,14125,0,1711653386,12960.46536994,152.07292536000023,53485.3812672 2024-03-28,19:16:28.000,88,11093479,14005,0,1711653387,12960.431688389996,152.06587623000087,53485.40222856 2024-03-28,19:16:29.000,88,11093500,13765,0,1711653388,12960.5057878,152.15046579000045,53485.40921568001 2024-03-28,19:16:30.000,88,11093542,13925,0,1711653389,12960.431688389996,152.17161317999853,53485.37428008 2024-03-28,19:16:31.000,88,11093458,13645,0,1711653390,12960.391270529995,152.10112187999766,53485.395241440005 2024-03-28,19:16:32.000,88,11093445,13845,0,1711653391,12960.35758897999,152.1786623099979,53485.35331872 2024-03-28,19:16:33.000,88,11093492,13605,0,1711653392,12960.39800683999,152.10112187999766,53485.36030584 2024-03-28,19:16:34.000,88,11093462,13885,0,1711653393,12960.451897319996,152.1575149199998,53485.38825432001 2024-03-28,19:16:35.000,88,11093365,14125,0,1711653394,12960.45863362999,152.16456404999917,53485.40222856 2024-03-28,19:16:36.000,88,11093453,13885,0,1711653395,12960.566414590001,152.19276057000388,53485.48607400001 2024-03-28,19:16:37.000,88,11093494,13845,0,1711653396,12960.492315179996,152.16456404999917,53485.465112640006 2024-03-28,19:16:38.000,88,11093644,13765,0,1711653397,12960.600096139991,152.1575149199998,53485.45812552001 2024-03-28,19:16:39.000,88,11093582,13805,0,1711653398,12960.54620566,152.2703010000041,53485.40222856 2024-03-28,19:16:40.000,88,11093499,13925,0,1711653399,12960.613568759996,152.2914483900022,53485.346331600005 2024-03-28,19:16:41.000,88,11093481,13765,0,1711653400,12960.660722929992,152.23505535000004,53485.43716416001 2024-03-28,19:16:42.000,88,11093505,13845,0,1711653401,12960.788712820002,152.2068588300026,53485.41620280001 2024-03-28,19:16:43.000,88,11093442,13765,0,1711653402,12960.829130680002,152.26325187000475,53485.514022480005 2024-03-28,19:16:44.000,88,11093473,13765,0,1711653403,12960.856075919997,152.2703010000041,53485.50703536001 2024-03-28,19:16:45.000,88,11093541,13845,0,1711653404,12960.950384260002,152.28439926000283,53485.54197096 2024-03-28,19:16:46.000,88,11093543,14085,0,1711653405,12960.950384260002,152.3055466500009,53485.45812552001 2024-03-28,19:16:47.000,88,11093457,14245,0,1711653406,12961.071637839988,152.26325187000475,53485.50703536001 2024-03-28,19:16:48.000,88,11093434,14045,0,1711653407,12960.997538429998,152.37603795000177,53485.54895808 2024-03-28,19:16:49.000,88,11093419,13765,0,1711653408,12961.051428909988,152.3548905600037,53485.63979064 2024-03-28,19:16:50.000,88,11093528,14085,0,1711653409,12960.997538429998,152.32669403999898,53485.70966184 2024-03-28,19:16:51.000,88,11093398,13965,0,1711653410,12961.004274739993,152.47472577000008,53485.5908808 2024-03-28,19:16:52.000,88,11093546,13925,0,1711653411,12960.943647949993,152.52406968000287,53485.64677776 2024-03-28,19:16:53.000,88,11093569,14285,0,1711653412,12961.037956289998,152.4888240299988,53485.59786792 2024-03-28,19:16:54.000,88,11093527,14085,0,1711653413,12961.004274739993,152.6016101100031,53485.70966184 2024-03-28,19:16:55.000,88,11093562,13965,0,1711653414,12961.031219979988,152.65800314999797,53485.71664896 2024-03-28,19:16:56.000,88,11093523,13685,0,1711653415,12961.058165219998,152.7496418400042,53485.5908808 2024-03-28,19:16:57.000,88,11093494,13725,0,1711653416,12961.004274739993,152.78488749000098,53485.66773912 2024-03-28,19:16:58.000,88,11093538,14045,0,1711653417,12960.990802120003,152.84128053000313,53485.67472624001 2024-03-28,19:16:59.000,88,11093617,13925,0,1711653418,12961.085110459993,152.897673569998,53485.681713360005 2024-03-28,19:17:00.000,88,11093564,13725,0,1711653419,12961.159209869998,152.93291922000208,53485.70267472001 2024-03-28,19:17:01.000,88,11093502,13765,0,1711653420,12961.240045589999,152.897673569998,53485.75857168 2024-03-28,19:17:02.000,88,11093534,13765,0,1711653421,12961.40171703,152.98226313000487,53485.83543 2024-03-28,19:17:03.000,88,11093487,13885,0,1711653422,12961.53644322999,153.05980355999782,53485.82145576001 2024-03-28,19:17:04.000,88,11093432,14005,0,1711653423,12961.671169429996,153.0457052999991,53485.92626256 2024-03-28,19:17:05.000,88,11093437,13885,0,1711653424,12961.853049799996,153.0739018200038,53485.968185280006 2024-03-28,19:17:06.000,88,11093495,13765,0,1711653425,12961.893467659997,153.13029485999868,53486.05203072 2024-03-28,19:17:07.000,88,11093575,13765,0,1711653426,12962.055139099997,153.12324572999933,53486.07997920001 2024-03-28,19:17:08.000,88,11093457,13645,0,1711653427,12962.237019469998,153.03865616999974,53486.10094056 2024-03-28,19:17:09.000,88,11093353,13805,0,1711653428,12962.237019469998,153.2078352899989,53486.17779888001 2024-03-28,19:17:10.000,88,11093411,14045,0,1711653429,12962.290909949988,153.1937370300002,53486.19876024 2024-03-28,19:17:11.000,88,11093626,13725,0,1711653430,12962.304382569993,153.05275442999846,53486.15683752001 2024-03-28,19:17:12.000,88,11093404,13765,0,1711653431,12962.418899839999,153.26422833000106,53486.233695840005 2024-03-28,19:17:13.000,88,11093511,13845,0,1711653432,12962.526680799994,153.22898268000426,53486.303567040006 2024-03-28,19:17:14.000,88,11093614,13965,0,1711653433,12962.546889729994,153.1937370300002,53486.32452840001 2024-03-28,19:17:15.000,88,11093500,13805,0,1711653434,12962.627725449995,153.27832658999978,53486.282605680004 2024-03-28,19:17:16.000,88,11093343,13765,0,1711653435,12962.67487961999,153.26422833000106,53486.50619352 2024-03-28,19:17:17.000,88,11093391,13925,0,1711653436,12962.65467068999,153.2924248499985,53486.32452840001 2024-03-28,19:17:18.000,88,11093606,13845,0,1711653437,12962.74224272,153.29947397999786,53486.45728368 2024-03-28,19:17:19.000,88,11093272,13965,0,1711653438,12962.688352239995,153.2219335500049,53486.569077600005 2024-03-28,19:17:20.000,88,11093509,14205,0,1711653439,12962.769187959995,153.22898268000426,53486.49221928001 2024-03-28,19:17:21.000,88,11093436,14005,0,1711653440,12962.85675998999,153.33471963000193,53486.64593592 2024-03-28,19:17:22.000,88,11093468,14045,0,1711653441,12962.910650469996,153.39816180000344,53486.45728368 2024-03-28,19:17:23.000,88,11093527,13645,0,1711653442,12963.025167740001,153.37701440999808,53486.471257920006 2024-03-28,19:17:24.000,88,11093442,14125,0,1711653443,12963.092530839996,153.34881789000065,53486.66689728 2024-03-28,19:17:25.000,88,11093470,13925,0,1711653444,12963.112739769997,153.41226006000215,53486.48523216 2024-03-28,19:17:26.000,88,11093446,13885,0,1711653445,12963.132948699997,153.44750570999895,53486.59702608 2024-03-28,19:17:27.000,88,11093509,13725,0,1711653446,12963.180102869992,153.38406354000472,53486.638948800006 2024-03-28,19:17:28.000,88,11093569,14085,0,1711653447,12963.166630250002,153.35586702,53486.69484576 2024-03-28,19:17:29.000,88,11093495,13965,0,1711653448,12963.240729659992,153.35586702,53486.687858640005 2024-03-28,19:17:30.000,88,11093546,13885,0,1711653449,12963.166630250002,153.41226006000215,53486.61100032001 2024-03-28,19:17:31.000,88,11093546,14325,0,1711653450,12963.213784419997,153.39111267000408,53486.62497456 2024-03-28,19:17:32.000,88,11093534,13925,0,1711653451,12963.153157629997,153.29947397999786,53486.8136268 2024-03-28,19:17:33.000,88,11093440,14325,0,1711653452,12963.132948699997,153.27832658999978,53486.687858640005 2024-03-28,19:17:34.000,88,11093580,14205,0,1711653453,12963.092530839996,153.36996527999872,53486.736768480005 2024-03-28,19:17:35.000,88,11093466,13765,0,1711653454,12963.132948699997,153.3417687600013,53486.65991016001 2024-03-28,19:17:36.000,88,11093498,13725,0,1711653455,12963.180102869992,153.39111267000408,53486.77170408 2024-03-28,19:17:37.000,88,11093566,14005,0,1711653456,12963.193575489997,153.4193091900015,53486.72279424 2024-03-28,19:17:38.000,88,11093402,14205,0,1711653457,12963.166630250002,153.42635832000087,53486.70882000001 2024-03-28,19:17:39.000,88,11093448,13725,0,1711653458,12963.166630250002,153.37701440999808,53486.70882000001 2024-03-28,19:17:40.000,88,11093479,13965,0,1711653459,12963.281147519992,153.36996527999872,53486.785678320004 2024-03-28,19:17:41.000,88,11093398,14005,0,1711653460,12963.409137410003,153.4193091900015,53486.72978136001 2024-03-28,19:17:42.000,88,11093411,14165,0,1711653461,12963.422610029993,153.52504613999918,53486.79965256001 2024-03-28,19:17:43.000,88,11093376,14245,0,1711653462,12963.496709439998,153.46160396999767,53486.7437556 2024-03-28,19:17:44.000,88,11093618,14125,0,1711653463,12963.577545159998,153.4686531000043,53486.86952376 2024-03-28,19:17:45.000,88,11093418,13925,0,1711653464,12963.638171949999,153.5038987500011,53486.75074272001 2024-03-28,19:17:46.000,88,11093479,13885,0,1711653465,12963.75268921999,153.51799700999982,53486.86952376 2024-03-28,19:17:47.000,88,11093591,13925,0,1711653466,12963.745952909994,153.5673409200026,53486.98131768 2024-03-28,19:17:48.000,88,11093529,14325,0,1711653467,12963.806579699994,153.58143918000133,53486.883498 2024-03-28,19:17:49.000,88,11093527,13965,0,1711653468,12963.86047018,153.54619353000453,53486.974330560006 2024-03-28,19:17:50.000,88,11093476,13845,0,1711653469,12963.84026125,153.5391443999979,53486.93240784 2024-03-28,19:17:51.000,88,11093500,13965,0,1711653470,12963.91436065999,153.54619353000453,53486.96035632 2024-03-28,19:17:52.000,88,11093468,14125,0,1711653471,12963.85373386999,153.5673409200026,53486.98131768 2024-03-28,19:17:53.000,88,11093522,13805,0,1711653472,12963.988460069995,153.5532426600039,53487.00227904 2024-03-28,19:17:54.000,88,11093551,14245,0,1711653473,12963.9413059,153.5391443999979,53486.87651088001 2024-03-28,19:17:55.000,88,11093490,13965,0,1711653474,12963.948042209995,153.58848831000068,53487.06516312001 2024-03-28,19:17:56.000,88,11093598,14085,0,1711653475,12964.08276841,153.39816180000344,53486.9883048 2024-03-28,19:17:57.000,88,11093442,13845,0,1711653476,12963.97498744999,153.47570223000366,53487.08612448001 2024-03-28,19:17:58.000,88,11093399,13965,0,1711653477,12964.028877929995,153.39816180000344,53487.072150240005 2024-03-28,19:17:59.000,88,11093565,13845,0,1711653478,12964.08276841,153.4052109300028,53487.08612448001 2024-03-28,19:18:00.000,88,11093494,13925,0,1711653479,12964.09624102999,153.42635832000087,53487.08612448001 2024-03-28,19:18:01.000,88,11093534,13805,0,1711653480,12964.08276841,153.41226006000215,53487.08612448001 2024-03-28,19:18:02.000,88,11093531,14045,0,1711653481,12964.089504719996,153.34881789000065,53487.14900856 2024-03-28,19:18:03.000,88,11093543,13765,0,1711653482,12964.210758299996,153.47570223000366,53487.121060080004 2024-03-28,19:18:04.000,88,11093357,13765,0,1711653483,12964.244439850001,153.48980049000238,53487.1280472 2024-03-28,19:18:05.000,88,11093495,14325,0,1711653484,12964.338748189992,153.53209526999854,53487.10708584 2024-03-28,19:18:06.000,88,11093445,14165,0,1711653485,12964.379166049992,153.5673409200026,53487.142021440006 2024-03-28,19:18:07.000,88,11093563,13725,0,1711653486,12964.460001769992,153.63783222000347,53487.20490552 2024-03-28,19:18:08.000,88,11093618,13885,0,1711653487,12964.358957119992,153.56029179000325,53487.20490552 2024-03-28,19:18:09.000,88,11093441,13925,0,1711653488,12964.419583909992,153.67307787000027,53487.14900856 2024-03-28,19:18:10.000,88,11093501,13565,0,1711653489,12964.473474389997,153.6519304800022,53487.24682824 2024-03-28,19:18:11.000,88,11093479,13725,0,1711653490,12964.493683319997,153.7153726500037,53487.26080248001 2024-03-28,19:18:12.000,88,11093490,13725,0,1711653491,12964.412847599997,153.63783222000347,53487.26080248001 2024-03-28,19:18:13.000,88,11093569,13605,0,1711653492,12964.486947010002,153.69422525999835,53487.2677896 2024-03-28,19:18:14.000,88,11093468,13925,0,1711653493,12964.433056529997,153.5391443999979,53487.20490552 2024-03-28,19:18:15.000,88,11093594,13805,0,1711653494,12964.493683319997,153.5391443999979,53487.26080248001 2024-03-28,19:18:16.000,88,11093579,13965,0,1711653495,12964.439792839992,153.58848831000068,53487.239841120005 2024-03-28,19:18:17.000,88,11093579,13885,0,1711653496,12964.507155940002,153.48275136000302,53487.26080248001 2024-03-28,19:18:18.000,88,11093498,14245,0,1711653497,12964.460001769992,153.4404565799996,53487.32368656 2024-03-28,19:18:19.000,88,11093476,13965,0,1711653498,12964.520628559992,153.48275136000302,53487.35163504001 2024-03-28,19:18:20.000,88,11093536,14245,0,1711653499,12964.608200590003,153.48275136000302,53487.309712320006 2024-03-28,19:18:21.000,88,11093456,13925,0,1711653500,12964.594727969998,153.5532426600039,53487.33067368001 2024-03-28,19:18:22.000,88,11093391,13925,0,1711653501,12964.641882139993,153.5038987500011,53487.2677896 2024-03-28,19:18:23.000,88,11093490,14165,0,1711653502,12964.662091069993,153.46160396999767,53487.3725964 2024-03-28,19:18:24.000,88,11093522,13845,0,1711653503,12964.709245239988,153.46160396999767,53487.39355776 2024-03-28,19:18:25.000,88,11093469,13965,0,1711653504,12964.783344649994,153.48275136000302,53487.38657064 2024-03-28,19:18:26.000,88,11093531,13885,0,1711653505,12964.843971439994,153.4404565799996,53487.40054488001 2024-03-28,19:18:27.000,88,11093448,13725,0,1711653506,12964.958488709999,153.4404565799996,53487.456441840004 2024-03-28,19:18:28.000,88,11093524,14085,0,1711653507,12964.965225019994,153.38406354000472,53487.421506239996 2024-03-28,19:18:29.000,88,11093461,13765,0,1711653508,12965.07974229,153.34881789000065,53487.4424676 2024-03-28,19:18:30.000,88,11093488,13805,0,1711653509,12965.14036908,153.28537571999914,53487.58221 2024-03-28,19:18:31.000,88,11093420,13925,0,1711653510,12965.21446848999,153.27832658999978,53487.60317136 2024-03-28,19:18:32.000,88,11093595,13965,0,1711653511,12965.25488634999,153.2078352899989,53487.63810696001 2024-03-28,19:18:33.000,88,11093628,13845,0,1711653512,12965.355930999991,153.10209834000125,53487.68002968 2024-03-28,19:18:34.000,88,11093514,14005,0,1711653513,12965.456975649991,153.0739018200038,53487.67304256 2024-03-28,19:18:35.000,88,11093504,13725,0,1711653514,12965.531075059997,153.05980355999782,53487.67304256 2024-03-28,19:18:36.000,88,11093487,13885,0,1711653515,12965.558020299992,153.05980355999782,53487.7219524 2024-03-28,19:18:37.000,88,11093595,13765,0,1711653516,12965.652328639997,152.9611157399995,53487.77784936 2024-03-28,19:18:38.000,88,11093537,13965,0,1711653517,12965.659064949992,152.8835753099993,53487.80579784001 2024-03-28,19:18:39.000,88,11093538,14125,0,1711653518,12965.706219120002,152.80603487999906,53487.861694800005 2024-03-28,19:18:40.000,88,11093601,13805,0,1711653519,12965.746636980002,152.72849444999883,53487.77086224 2024-03-28,19:18:41.000,88,11093484,13925,0,1711653520,12965.733164359997,152.64390488999925,53487.861694800005 2024-03-28,19:18:42.000,88,11093512,13965,0,1711653521,12965.814000079998,152.58046271999774,53487.93156600001 2024-03-28,19:18:43.000,88,11093629,13845,0,1711653522,12965.773582219997,152.54521707000094,53487.80579784001 2024-03-28,19:18:44.000,88,11093441,13725,0,1711653523,12965.888099489988,152.43948012000328,53487.924578879996 2024-03-28,19:18:45.000,88,11093433,13885,0,1711653524,12965.894835799998,152.39718533999985,53488.0363728 2024-03-28,19:18:46.000,88,11093489,13885,0,1711653525,12965.908308419988,152.3548905600037,53487.99445008 2024-03-28,19:18:47.000,88,11093592,13725,0,1711653526,12965.968935209989,152.34784143000434,53488.00143720001 2024-03-28,19:18:48.000,88,11093514,14085,0,1711653527,12966.002616759994,152.26325187000475,53488.07130840001 2024-03-28,19:18:49.000,88,11093521,14005,0,1711653528,12965.982407829993,152.19276057000388,53488.07130840001 2024-03-28,19:18:50.000,88,11093549,13885,0,1711653529,12966.049770929989,152.22095709000132,53488.106244 2024-03-28,19:18:51.000,88,11093442,13925,0,1711653530,12966.022825689994,152.26325187000475,53488.15515384 2024-03-28,19:18:52.000,88,11093543,13805,0,1711653531,12966.009353069989,152.07997448999959,53488.029385680005 2024-03-28,19:18:53.000,88,11093556,13845,0,1711653532,12966.083452479994,152.0447288400028,53488.078295520005 2024-03-28,19:18:54.000,88,11093552,14045,0,1711653533,12966.083452479994,151.98833580000064,53488.106244 2024-03-28,19:18:55.000,88,11093495,13765,0,1711653534,12966.137342959999,151.96718841000256,53488.09925688001 2024-03-28,19:18:56.000,88,11093462,14045,0,1711653535,12966.17776082,151.98128667000128,53488.14117960001 2024-03-28,19:18:57.000,88,11093541,13885,0,1711653536,12966.17102450999,151.9319427599985,53488.11323112 2024-03-28,19:18:58.000,88,11093401,13925,0,1711653537,12966.25186022999,151.90374624000106,53488.21803792001 2024-03-28,19:18:59.000,88,11093423,14085,0,1711653538,12966.29227808999,151.85440232999827,53488.1761152 2024-03-28,19:19:00.000,88,11093500,13605,0,1711653539,12966.346168569995,151.80505842000275,53488.12021824001 2024-03-28,19:19:01.000,88,11093509,14005,0,1711653540,12966.42026798,151.84030406999955,53488.197076560005 2024-03-28,19:19:02.000,88,11093503,13805,0,1711653541,12966.447213219995,151.80505842000275,53488.28790912001 2024-03-28,19:19:03.000,88,11093423,13885,0,1711653542,12966.46068584,151.73456712000188,53488.315857600006 2024-03-28,19:19:04.000,88,11093555,13885,0,1711653543,12966.55499417999,151.6852232099991,53488.30887048001 2024-03-28,19:19:05.000,88,11093472,13885,0,1711653544,12966.635829899991,151.67112495000038,53488.27393488 2024-03-28,19:19:06.000,88,11093532,13765,0,1711653545,12966.703193000001,151.62178104000486,53488.315857600006 2024-03-28,19:19:07.000,88,11093536,13565,0,1711653546,12966.730138239996,151.52309321999928,53488.364767440005 2024-03-28,19:19:08.000,88,11093533,13885,0,1711653547,12966.824446580002,151.49489670000185,53488.35778032001 2024-03-28,19:19:09.000,88,11093583,14325,0,1711653548,12966.851391819997,151.36801235999883,53488.33681896001 2024-03-28,19:19:10.000,88,11093585,14085,0,1711653549,12966.952436469997,151.32571758000267,53488.32983184 2024-03-28,19:19:11.000,88,11093492,13485,0,1711653550,12967.060217429993,151.29752105999796,53488.413677280005 2024-03-28,19:19:12.000,88,11093445,13845,0,1711653551,12967.154525769998,151.2411280200031,53488.38572880001 2024-03-28,19:19:13.000,88,11093464,13805,0,1711653552,12967.194943629998,151.11424368000007,53488.51848408 2024-03-28,19:19:14.000,88,11093539,13885,0,1711653553,12967.255570419999,151.18473498000094,53488.364767440005 2024-03-28,19:19:15.000,88,11093567,13965,0,1711653554,12967.248834109989,151.13539106999815,53488.44861288 2024-03-28,19:19:16.000,88,11093445,13845,0,1711653555,12967.248834109989,151.093096290002,53488.44861288 2024-03-28,19:19:17.000,88,11093452,13365,0,1711653556,12967.255570419999,151.12129280999943,53488.44861288 2024-03-28,19:19:18.000,88,11093522,14045,0,1711653557,12967.228625179989,151.07194890000392,53488.50450984001 2024-03-28,19:19:19.000,88,11093514,13885,0,1711653558,12967.154525769998,151.07194890000392,53488.483548480006 2024-03-28,19:19:20.000,88,11093405,14005,0,1711653559,12967.114107909998,151.0085067300024,53488.483548480006 2024-03-28,19:19:21.000,88,11093521,14045,0,1711653560,12966.986118020002,150.9944084700037,53488.49752272 2024-03-28,19:19:22.000,88,11093390,14245,0,1711653561,12966.945700160002,150.86047500000132,53488.427651519996 2024-03-28,19:19:23.000,88,11093602,14285,0,1711653562,12966.844655510002,150.761787180003,53488.44861288 2024-03-28,19:19:24.000,88,11093445,13805,0,1711653563,12966.864864440002,150.6490010999987,53488.4206644 2024-03-28,19:19:25.000,88,11093525,14285,0,1711653564,12966.851391819997,150.5009693700049,53488.39970304 2024-03-28,19:19:26.000,88,11093478,14285,0,1711653565,12966.871600749997,150.4516254600021,53488.39970304 2024-03-28,19:19:27.000,88,11093475,14205,0,1711653566,12966.938963849992,150.40933067999867,53488.413677280005 2024-03-28,19:19:28.000,88,11093488,13725,0,1711653567,12967.026535880002,150.31769198999973,53488.39271592 2024-03-28,19:19:29.000,88,11093545,14125,0,1711653568,12967.147789459988,150.303593730001,53488.32983184 2024-03-28,19:19:30.000,88,11093560,13805,0,1711653569,12967.34987875999,150.25424981999822,53488.37874168 2024-03-28,19:19:31.000,88,11093435,13925,0,1711653570,12967.504813889995,150.29654460000165,53488.40669016001 2024-03-28,19:19:32.000,88,11093512,13565,0,1711653571,12967.61933116,150.42342894000467,53488.39970304 2024-03-28,19:19:33.000,88,11093515,13925,0,1711653572,12967.787738909996,150.3881832900006,53488.44162576 2024-03-28,19:19:34.000,88,11093553,13925,0,1711653573,12967.895519869991,150.49392023999826,53488.45560000001 2024-03-28,19:19:35.000,88,11093470,13925,0,1711653574,12968.043718690002,150.5503132800004,53488.413677280005 2024-03-28,19:19:36.000,88,11093496,13685,0,1711653575,12968.104345480002,150.5714606699985,53488.483548480006 2024-03-28,19:19:37.000,88,11093578,13925,0,1711653576,12968.185181200002,150.55736240999977,53488.44162576 2024-03-28,19:19:38.000,88,11093421,14045,0,1711653577,12968.158235959992,150.54326415000105,53488.4905356 2024-03-28,19:19:39.000,88,11093618,13805,0,1711653578,12968.138027029992,150.40933067999867,53488.56739392 2024-03-28,19:19:40.000,88,11093541,13925,0,1711653579,12968.084136550002,150.42342894000467,53488.55341968001 2024-03-28,19:19:41.000,88,11093547,14005,0,1711653580,12968.084136550002,150.26834808000422,53488.595342399996 2024-03-28,19:19:42.000,88,11093450,13765,0,1711653581,12968.030246069997,150.16966025999864,53488.57438104001 2024-03-28,19:19:43.000,88,11093485,13965,0,1711653582,12968.090872859997,150.0780215699997,53488.53944544 2024-03-28,19:19:44.000,88,11093540,14125,0,1711653583,12968.030246069997,149.95113723000395,53488.5604068 2024-03-28,19:19:45.000,88,11093606,14405,0,1711653584,12968.070663929997,149.85244940999837,53488.532458320005 2024-03-28,19:19:46.000,88,11093465,13645,0,1711653585,12968.036982379992,149.7114668100039,53488.53944544 2024-03-28,19:19:47.000,88,11093480,13925,0,1711653586,12968.030246069997,149.67622115999984,53488.61630376 2024-03-28,19:19:48.000,88,11093560,14165,0,1711653587,12968.097609169992,149.5845824700009,53488.57438104001 2024-03-28,19:19:49.000,88,11093536,14085,0,1711653588,12968.063927620002,149.60572985999897,53488.5604068 2024-03-28,19:19:50.000,88,11093504,14205,0,1711653589,12968.144763340002,149.57048421000218,53488.52547120001 2024-03-28,19:19:51.000,88,11093578,14325,0,1711653590,12968.171708579997,149.57753334000154,53488.56739392 2024-03-28,19:19:52.000,88,11093408,13805,0,1711653591,12968.252544299998,149.59163160000026,53488.55341968001 2024-03-28,19:19:53.000,88,11093586,13925,0,1711653592,12968.380534189993,149.66917203000048,53488.49752272 2024-03-28,19:19:54.000,88,11093393,13885,0,1711653593,12968.407479429989,149.6832702899992,53488.56739392 2024-03-28,19:19:55.000,88,11093495,13725,0,1711653594,12968.454633599998,149.69031941999856,53488.52547120001 2024-03-28,19:19:56.000,88,11093467,14005,0,1711653595,12968.582623489994,149.76081071999943,53488.51149696 2024-03-28,19:19:57.000,88,11093548,13965,0,1711653596,12968.71061337999,149.77490897999814,53488.60232952001 2024-03-28,19:19:58.000,88,11093385,14125,0,1711653597,12968.67693183,149.70441768000455,53488.63726512 2024-03-28,19:19:59.000,88,11093455,14565,0,1711653598,12968.724085999995,149.66917203000048,53488.61630376 2024-03-28,19:20:00.000,88,11093565,14325,0,1711653599,12968.81165802999,149.64097551000305,53488.651239360006 2024-03-28,19:20:01.000,88,11093559,14085,0,1711653600,12968.81165802999,149.57048421000218,53488.64425224001 2024-03-28,19:20:02.000,88,11093457,13925,0,1711653601,12968.81165802999,149.59163160000026,53488.67220072001 2024-03-28,19:20:03.000,88,11093421,13845,0,1711653602,12968.784712789995,149.4365507399998,53488.64425224001 2024-03-28,19:20:04.000,88,11093487,14085,0,1711653603,12968.77124016999,149.30966640000406,53488.700149200005 2024-03-28,19:20:05.000,88,11093537,13725,0,1711653604,12968.75103123999,149.21097857999848,53488.60931664 2024-03-28,19:20:06.000,88,11093473,13925,0,1711653605,12968.643250279994,149.20392944999912,53488.651239360006 2024-03-28,19:20:07.000,88,11093483,14285,0,1711653606,12968.58935979999,149.09819250000146,53488.72809768 2024-03-28,19:20:08.000,88,11093472,14005,0,1711653607,12968.596096109999,149.05589771999803,53488.72111056001 2024-03-28,19:20:09.000,88,11093599,13765,0,1711653608,12968.602832419994,148.95720989999973,53488.6652136 2024-03-28,19:20:10.000,88,11093441,13965,0,1711653609,12968.535469319999,148.93606251000165,53488.67220072001 2024-03-28,19:20:11.000,88,11093445,14005,0,1711653610,12968.575887179999,148.9078659900042,53488.67918784 2024-03-28,19:20:12.000,88,11093513,13885,0,1711653611,12968.62977765999,148.83737469000334,53488.69316208001 2024-03-28,19:20:13.000,88,11093474,14405,0,1711653612,12968.724085999995,148.8796694699995,53488.64425224001 2024-03-28,19:20:14.000,88,11093410,13965,0,1711653613,12968.744294929995,148.8444238200027,53488.630278000004 2024-03-28,19:20:15.000,88,11093452,14165,0,1711653614,12968.87228481999,148.85852208000142,53488.651239360006 2024-03-28,19:20:16.000,88,11093519,14165,0,1711653615,12968.98006578,148.7809816500012,53488.64425224001 2024-03-28,19:20:17.000,88,11093541,13885,0,1711653616,12969.04069257,148.76688339000248,53488.67918784 2024-03-28,19:20:18.000,88,11093523,14165,0,1711653617,12969.087846739996,148.7175394799997,53488.69316208001 2024-03-28,19:20:19.000,88,11093480,13885,0,1711653618,12969.101319360001,148.70344122000097,53488.700149200005 2024-03-28,19:20:20.000,88,11093449,14005,0,1711653619,12969.114791979991,148.67524470000353,53488.68617496 2024-03-28,19:20:21.000,88,11093474,14165,0,1711653620,12969.121528290001,148.5695077499986,53488.61630376 2024-03-28,19:20:22.000,88,11093558,14245,0,1711653621,12969.047428879996,148.55540948999987,53488.6652136 2024-03-28,19:20:23.000,88,11093497,14085,0,1711653622,12968.946384229996,148.484918189999,53488.595342399996 2024-03-28,19:20:24.000,88,11093492,14245,0,1711653623,12968.95985685,148.56245861999923,53488.62329088001 2024-03-28,19:20:25.000,88,11093451,14005,0,1711653624,12968.825130649995,148.55540948999987,53488.581368160005 2024-03-28,19:20:26.000,88,11093508,13885,0,1711653625,12968.85207588999,148.55540948999987,53488.61630376 2024-03-28,19:20:27.000,88,11093454,13885,0,1711653626,12968.804921719995,148.61180253000202,53488.60232952001 2024-03-28,19:20:28.000,88,11093484,14085,0,1711653627,12968.825130649995,148.62590079000074,53488.54643256 2024-03-28,19:20:29.000,88,11093510,13725,0,1711653628,12968.784712789995,148.59065514000395,53488.60232952001 2024-03-28,19:20:30.000,88,11093504,13725,0,1711653629,12968.77124016999,148.61180253000202,53488.54643256 2024-03-28,19:20:31.000,88,11093428,14085,0,1711653630,12968.81839434,148.55540948999987,53488.51149696 2024-03-28,19:20:32.000,88,11093447,13885,0,1711653631,12968.87902113,148.52016384000308,53488.58835528 2024-03-28,19:20:33.000,88,11093578,13565,0,1711653632,12968.85207588999,148.50606558000436,53488.50450984001 2024-03-28,19:20:34.000,88,11093387,13405,0,1711653633,12968.85207588999,148.42852515000413,53488.56739392 2024-03-28,19:20:35.000,88,11093390,13725,0,1711653634,12968.91270267999,148.3227881999992,53488.47656136001 2024-03-28,19:20:36.000,88,11093483,13765,0,1711653635,12968.83860327,148.2593460299977,53488.55341968001 2024-03-28,19:20:37.000,88,11093500,13805,0,1711653636,12968.83860327,148.25229689999833,53488.532458320005 2024-03-28,19:20:38.000,88,11093529,14005,0,1711653637,12968.744294929995,148.1888547300041,53488.51848408 2024-03-28,19:20:39.000,88,11093612,13885,0,1711653638,12968.63651397,148.19590386000345,53488.462587120004 2024-03-28,19:20:40.000,88,11093579,13685,0,1711653639,12968.508524079989,148.14655995000066,53488.427651519996 2024-03-28,19:20:41.000,88,11093487,13885,0,1711653640,12968.454633599998,148.18180560000474,53488.46957424 2024-03-28,19:20:42.000,88,11093532,14165,0,1711653641,12968.414215739998,148.2241003800009,53488.49752272 2024-03-28,19:20:43.000,88,11093510,14245,0,1711653642,12968.380534189993,148.25229689999833,53488.46957424 2024-03-28,19:20:44.000,88,11093505,14085,0,1711653643,12968.326643709988,148.27344429000368,53488.47656136001 2024-03-28,19:20:45.000,88,11093506,13925,0,1711653644,12968.394006809998,148.3227881999992,53488.37175456 2024-03-28,19:20:46.000,88,11093568,13885,0,1711653645,12968.340116329993,148.28049342000304,53488.40669016001 2024-03-28,19:20:47.000,88,11093568,14045,0,1711653646,12968.360325259993,148.32983732999855,53488.40669016001 2024-03-28,19:20:48.000,88,11093478,13845,0,1711653647,12968.380534189993,148.3227881999992,53488.39271592 2024-03-28,19:20:49.000,88,11093545,13925,0,1711653648,12968.420952049994,148.34393559000455,53488.38572880001 2024-03-28,19:20:50.000,88,11093483,14005,0,1711653649,12968.373797879998,148.3368864599979,53488.32284472 2024-03-28,19:20:51.000,88,11093546,13725,0,1711653650,12968.387270499989,148.2875425500024,53488.37175456 2024-03-28,19:20:52.000,88,11093524,14285,0,1711653651,12968.394006809998,148.21000212000217,53488.37874168 2024-03-28,19:20:53.000,88,11093525,14045,0,1711653652,12968.340116329993,148.26639516000432,53488.34380608 2024-03-28,19:20:54.000,88,11093563,14085,0,1711653653,12968.319907399993,148.2381986399996,53488.33681896001 2024-03-28,19:20:55.000,88,11093450,13885,0,1711653654,12968.299698469993,148.24524776999897,53488.30188336 2024-03-28,19:20:56.000,88,11093564,14165,0,1711653655,12968.272753229998,148.19590386000345,53488.33681896001 2024-03-28,19:20:57.000,88,11093613,13965,0,1711653656,12968.279489539993,148.21705125000153,53488.294896240004 2024-03-28,19:20:58.000,88,11093485,14045,0,1711653657,12968.225599060002,148.21000212000217,53488.23899928001 2024-03-28,19:20:59.000,88,11093531,13965,0,1711653658,12968.185181200002,148.14655995000066,53488.245986400005 2024-03-28,19:21:00.000,88,11093509,13725,0,1711653659,12968.111081789997,148.16065820999938,53488.245986400005 2024-03-28,19:21:01.000,88,11093455,14205,0,1711653660,12968.111081789997,148.13246169000195,53488.245986400005 2024-03-28,19:21:02.000,88,11093512,13925,0,1711653661,12968.084136550002,148.06901952000044,53488.197076560005 2024-03-28,19:21:03.000,88,11093510,14085,0,1711653662,12967.996564519992,148.09016690999852,53488.22502504 2024-03-28,19:21:04.000,88,11093510,13885,0,1711653663,12967.983091900001,148.03377387000364,53488.23899928001 2024-03-28,19:21:05.000,88,11093499,14165,0,1711653664,12967.908992489996,148.04787213000236,53488.27393488 2024-03-28,19:21:06.000,88,11093477,14045,0,1711653665,12967.814684149991,147.9773808300015,53488.26694776001 2024-03-28,19:21:07.000,88,11093545,14125,0,1711653666,12967.75405735999,148.03377387000364,53488.20406368 2024-03-28,19:21:08.000,88,11093529,13805,0,1711653667,12967.63954009,148.01967560999765,53488.19008944001 2024-03-28,19:21:09.000,88,11093594,14165,0,1711653668,12967.57217698999,147.94918431000406,53488.16214096 2024-03-28,19:21:10.000,88,11093484,14085,0,1711653669,12967.504813889995,147.94918431000406,53488.16214096 2024-03-28,19:21:11.000,88,11093498,13965,0,1711653670,12967.423978169994,147.86459475000447,53488.148166720006 2024-03-28,19:21:12.000,88,11093563,13925,0,1711653671,12967.343142449994,147.82229997000104,53488.12021824001 2024-03-28,19:21:13.000,88,11093511,14165,0,1711653672,12967.43071447999,147.7941034500036,53488.15515384 2024-03-28,19:21:14.000,88,11093531,14005,0,1711653673,12967.343142449994,147.7941034500036,53488.07130840001 2024-03-28,19:21:15.000,88,11093484,14125,0,1711653674,12967.32966982999,147.87164388000383,53488.148166720006 2024-03-28,19:21:16.000,88,11093458,13805,0,1711653675,12967.295988279999,147.89984040000127,53488.127205360004 2024-03-28,19:21:17.000,88,11093425,13965,0,1711653676,12967.255570419999,148.0126264799983,53488.092269759996 2024-03-28,19:21:18.000,88,11093524,14085,0,1711653677,12967.282515659994,148.040823000003,53488.127205360004 2024-03-28,19:21:19.000,88,11093472,13965,0,1711653678,12967.255570419999,148.09016690999852,53488.06432128 2024-03-28,19:21:20.000,88,11093496,13885,0,1711653679,12967.275779349999,148.13246169000195,53488.092269759996 2024-03-28,19:21:21.000,88,11093541,13885,0,1711653680,12967.228625179989,148.19590386000345,53488.04335992 2024-03-28,19:21:22.000,88,11093492,13805,0,1711653681,12967.248834109989,148.19590386000345,53488.092269759996 2024-03-28,19:21:23.000,88,11093519,13845,0,1711653682,12967.174734699998,148.25229689999833,53488.07130840001 2024-03-28,19:21:24.000,88,11093501,14005,0,1711653683,12967.194943629998,148.2029529900028,53488.06432128 2024-03-28,19:21:25.000,88,11093434,13925,0,1711653684,12967.120844219993,148.21705125000153,53488.08528264 2024-03-28,19:21:26.000,88,11093493,13885,0,1711653685,12967.087162669988,148.19590386000345,53488.127205360004 2024-03-28,19:21:27.000,88,11093484,14405,0,1711653686,12967.033272189998,148.1888547300041,53488.08528264 2024-03-28,19:21:28.000,88,11093549,14205,0,1711653687,12966.979381709993,148.19590386000345,53488.12021824001 2024-03-28,19:21:29.000,88,11093431,14085,0,1711653688,12966.972645399997,148.25229689999833,53488.078295520005 2024-03-28,19:21:30.000,88,11093433,14085,0,1711653689,12966.925491230002,148.30164081000112,53488.0363728 2024-03-28,19:21:31.000,88,11093490,13845,0,1711653690,12966.844655510002,148.31573906999984,53488.078295520005 2024-03-28,19:21:32.000,88,11093444,13725,0,1711653691,12966.824446580002,148.3368864599979,53488.05733416 2024-03-28,19:21:33.000,88,11093460,14005,0,1711653692,12966.804237650002,148.3862303700007,53488.00842432 2024-03-28,19:21:34.000,88,11093449,13765,0,1711653693,12966.743610860001,148.4708199300003,53488.01541144 2024-03-28,19:21:35.000,88,11093467,14005,0,1711653694,12966.723401930001,148.45672167000157,53488.02239856001 2024-03-28,19:21:36.000,88,11093480,14085,0,1711653695,12966.716665619992,148.49196731999837,53487.99445008 2024-03-28,19:21:37.000,88,11093495,13765,0,1711653696,12966.669511449996,148.49196731999837,53488.00842432 2024-03-28,19:21:38.000,88,11093494,13965,0,1711653697,12966.656038829991,148.51311471000372,53487.980475840006 2024-03-28,19:21:39.000,88,11093481,14165,0,1711653698,12966.595412039991,148.49901644999773,53488.00143720001 2024-03-28,19:21:40.000,88,11093502,13645,0,1711653699,12966.575203109991,148.49901644999773,53488.00842432 2024-03-28,19:21:41.000,88,11093531,13845,0,1711653700,12966.45394952999,148.46377080000093,53487.959514480004 2024-03-28,19:21:42.000,88,11093469,13885,0,1711653701,12966.44047691,148.484918189999,53487.959514480004 2024-03-28,19:21:43.000,88,11093487,13925,0,1711653702,12966.406795359995,148.49196731999837,53487.93855312 2024-03-28,19:21:44.000,88,11093538,13965,0,1711653703,12966.33269594999,148.4708199300003,53487.88265616001 2024-03-28,19:21:45.000,88,11093473,13925,0,1711653704,12966.224914989994,148.45672167000157,53487.910604640005 2024-03-28,19:21:46.000,88,11093584,13965,0,1711653705,12966.15081557999,148.42852515000413,53487.90361752001 2024-03-28,19:21:47.000,88,11093489,14045,0,1711653706,12966.069979859989,148.37213211000198,53487.8966304 2024-03-28,19:21:48.000,88,11093498,14085,0,1711653707,12965.968935209989,148.34393559000455,53487.90361752001 2024-03-28,19:21:49.000,88,11093511,14005,0,1711653708,12965.989144139989,148.31573906999984,53487.88964328 2024-03-28,19:21:50.000,88,11093471,13805,0,1711653709,12965.854417939998,148.28049342000304,53487.87566904 2024-03-28,19:21:51.000,88,11093485,13965,0,1711653710,12965.800527459993,148.26639516000432,53487.88265616001 2024-03-28,19:21:52.000,88,11093424,14085,0,1711653711,12965.800527459993,148.1747564699981,53487.910604640005 2024-03-28,19:21:53.000,88,11093454,14085,0,1711653712,12965.679273879992,148.27344429000368,53487.88265616001 2024-03-28,19:21:54.000,88,11093474,14085,0,1711653713,12965.686010190002,148.3227881999992,53487.83374632001 2024-03-28,19:21:55.000,88,11093449,13925,0,1711653714,12965.652328639997,148.35803385000327,53487.84073344 2024-03-28,19:21:56.000,88,11093494,14085,0,1711653715,12965.625383400002,148.45672167000157,53487.8267592 2024-03-28,19:21:57.000,88,11093498,13885,0,1711653716,12965.652328639997,148.4496725400022,53487.861694800005 2024-03-28,19:21:58.000,88,11093536,14085,0,1711653717,12965.632119709997,148.5695077499986,53487.87566904 2024-03-28,19:21:59.000,88,11093505,14405,0,1711653718,12965.672537569997,148.61180253000202,53487.85470768001 2024-03-28,19:22:00.000,88,11093480,14045,0,1711653719,12965.652328639997,148.6822938300029,53487.78483648001 2024-03-28,19:22:01.000,88,11093516,14045,0,1711653720,12965.706219120002,148.7316377399984,53487.79881072 2024-03-28,19:22:02.000,88,11093464,14005,0,1711653721,12965.793791149998,148.75983426000312,53487.861694800005 2024-03-28,19:22:03.000,88,11093518,14245,0,1711653722,12965.814000079998,148.7950799099999,53487.84073344 2024-03-28,19:22:04.000,88,11093502,13965,0,1711653723,12965.861154249993,148.83737469000334,53487.77086224 2024-03-28,19:22:05.000,88,11093439,14085,0,1711653724,12965.908308419988,148.7950799099999,53487.791823600004 2024-03-28,19:22:06.000,88,11093459,14205,0,1711653725,12965.968935209989,148.8444238200027,53487.8267592 2024-03-28,19:22:07.000,88,11093388,14045,0,1711653726,12966.029561999989,148.78803078000055,53487.85470768001 2024-03-28,19:22:08.000,88,11093529,14085,0,1711653727,12966.036298309999,148.83032556000398,53487.8267592 2024-03-28,19:22:09.000,88,11093504,13965,0,1711653728,12966.016089379998,148.80917816999863,53487.88964328 2024-03-28,19:22:10.000,88,11093500,14405,0,1711653729,12965.968935209989,148.83032556000398,53487.77086224 2024-03-28,19:22:11.000,88,11093554,13765,0,1711653730,12965.935253659998,148.80917816999863,53487.85470768001 2024-03-28,19:22:12.000,88,11093493,13965,0,1711653731,12965.834209009998,148.88671859999886,53487.87566904 2024-03-28,19:22:13.000,88,11093512,14325,0,1711653732,12965.820736389993,148.90081686000485,53487.88265616001 2024-03-28,19:22:14.000,88,11093472,14045,0,1711653733,12965.760109599993,148.9290133800023,53487.8267592 2024-03-28,19:22:15.000,88,11093477,14165,0,1711653734,12965.652328639997,148.9783572899978,53487.910604640005 2024-03-28,19:22:16.000,88,11093523,14245,0,1711653735,12965.611910779997,148.9924555500038,53487.88265616001 2024-03-28,19:22:17.000,88,11093490,14165,0,1711653736,12965.477184579991,149.00655381000252,53487.88964328 2024-03-28,19:22:18.000,88,11093472,14285,0,1711653737,12965.409821479996,149.01360294000187,53487.76387512001 2024-03-28,19:22:19.000,88,11093526,14445,0,1711653738,12965.328985759996,149.01360294000187,53487.84073344 2024-03-28,19:22:20.000,88,11093556,13925,0,1711653739,12965.227941109995,149.02065207000123,53487.85470768001 2024-03-28,19:22:21.000,88,11093519,13965,0,1711653740,12965.12016015,148.99950468000316,53487.71496528001 2024-03-28,19:22:22.000,88,11093601,14245,0,1711653741,12965.025851809994,149.08409424000274,53487.742913760005 2024-03-28,19:22:23.000,88,11093542,14125,0,1711653742,12964.965225019994,149.10524163000082,53487.7219524 2024-03-28,19:22:24.000,88,11093543,14045,0,1711653743,12964.95175239999,149.14753641000425,53487.73592664001 2024-03-28,19:22:25.000,88,11093522,13885,0,1711653744,12964.97869764,149.22507684000448,53487.71496528001 2024-03-28,19:22:26.000,88,11093595,14085,0,1711653745,12964.97196132999,149.2532733600019,53487.70099104 2024-03-28,19:22:27.000,88,11093553,14165,0,1711653746,12964.99217025999,149.3378629200015,53487.70099104 2024-03-28,19:22:28.000,88,11093536,14045,0,1711653747,12965.05279704999,149.3378629200015,53487.63810696001 2024-03-28,19:22:29.000,88,11093562,14205,0,1711653748,12965.12016015,149.41540335000172,53487.6520812 2024-03-28,19:22:30.000,88,11093541,13845,0,1711653749,12965.20099587,149.401305090003,53487.68701680001 2024-03-28,19:22:31.000,88,11093497,13885,0,1711653750,12965.328985759996,149.38015769999765,53487.71496528001 2024-03-28,19:22:32.000,88,11093554,14205,0,1711653751,12965.355930999991,149.42950161000044,53487.68701680001 2024-03-28,19:22:33.000,88,11093454,13965,0,1711653752,12965.430030409996,149.52818942999875,53487.73592664001 2024-03-28,19:22:34.000,88,11093554,13725,0,1711653753,12965.416557789991,149.4858946500026,53487.694003920005 2024-03-28,19:22:35.000,88,11093484,14125,0,1711653754,12965.436766719991,149.46474726000451,53487.7219524 2024-03-28,19:22:36.000,88,11093463,13965,0,1711653755,12965.416557789991,149.4999929100013,53487.73592664001 2024-03-28,19:22:37.000,88,11093559,14085,0,1711653756,12965.33572206999,149.52818942999875,53487.7219524 2024-03-28,19:22:38.000,88,11093453,13885,0,1711653757,12965.23467741999,149.50704204000067,53487.66605544001 2024-03-28,19:22:39.000,88,11093542,13965,0,1711653758,12965.15384169999,149.49294378000195,53487.694003920005 2024-03-28,19:22:40.000,88,11093532,13845,0,1711653759,12965.147105389995,149.49294378000195,53487.66605544001 2024-03-28,19:22:41.000,88,11093545,14205,0,1711653760,12965.01237918999,149.49294378000195,53487.63111984 2024-03-28,19:22:42.000,88,11093523,13685,0,1711653761,12965.005642879994,149.3872068300043,53487.6520812 2024-03-28,19:22:43.000,88,11093492,14045,0,1711653762,12964.965225019994,149.35901030999958,53487.58221 2024-03-28,19:22:44.000,88,11093538,14165,0,1711653763,12964.985433949994,149.28146987999935,53487.63111984 2024-03-28,19:22:45.000,88,11093533,13885,0,1711653764,12964.99217025999,149.21802770999784,53487.56823576001 2024-03-28,19:22:46.000,88,11093515,14045,0,1711653765,12964.958488709999,149.14753641000425,53487.61015848 2024-03-28,19:22:47.000,88,11093490,13885,0,1711653766,12965.025851809994,149.10524163000082,53487.56124864 2024-03-28,19:22:48.000,88,11093497,14245,0,1711653767,12965.066269669995,149.03475032999995,53487.47041608001 2024-03-28,19:22:49.000,88,11093527,14085,0,1711653768,12965.05279704999,148.95720989999973,53487.54028728 2024-03-28,19:22:50.000,88,11093525,14165,0,1711653769,12965.09321490999,148.93606251000165,53487.456441840004 2024-03-28,19:22:51.000,88,11093467,13805,0,1711653770,12965.05279704999,148.9783572899978,53487.526313040005 2024-03-28,19:22:52.000,88,11093565,14045,0,1711653771,12965.05279704999,148.97130815999844,53487.48439032 2024-03-28,19:22:53.000,88,11093496,14245,0,1711653772,12964.924807159994,148.95016077000037,53487.456441840004 2024-03-28,19:22:54.000,88,11093477,13845,0,1711653773,12964.850707749989,148.9783572899978,53487.44945472001 2024-03-28,19:22:55.000,88,11093513,13805,0,1711653774,12964.776608339998,148.95720989999973,53487.407532000005 2024-03-28,19:22:56.000,88,11093539,13845,0,1711653775,12964.668827379988,148.9783572899978,53487.43548048 2024-03-28,19:22:57.000,88,11093575,14045,0,1711653776,12964.581255349993,148.98540642000444,53487.37958352001 2024-03-28,19:22:58.000,88,11093496,13685,0,1711653777,12964.507155940002,148.90081686000485,53487.31669944 2024-03-28,19:22:59.000,88,11093496,13845,0,1711653778,12964.453265459997,148.90081686000485,53487.29573808 2024-03-28,19:23:00.000,88,11093515,14005,0,1711653779,12964.419583909992,148.943111640001,53487.34464792 2024-03-28,19:23:01.000,88,11093507,13765,0,1711653780,12964.493683319997,148.943111640001,53487.29573808 2024-03-28,19:23:02.000,88,11093559,13965,0,1711653781,12964.460001769992,149.01360294000187,53487.309712320006 2024-03-28,19:23:03.000,88,11093524,13925,0,1711653782,12964.493683319997,149.0277012000006,53487.35163504001 2024-03-28,19:23:04.000,88,11093458,14525,0,1711653783,12964.500419629992,149.06999598000402,53487.33067368001 2024-03-28,19:23:05.000,88,11093586,13805,0,1711653784,12964.581255349993,149.11933988999954,53487.32368656 2024-03-28,19:23:06.000,88,11093518,14205,0,1711653785,12964.561046419993,149.11229076000018,53487.309712320006 2024-03-28,19:23:07.000,88,11093475,13845,0,1711653786,12964.547573800002,149.21097857999848,53487.35163504001 2024-03-28,19:23:08.000,88,11093557,13925,0,1711653787,12964.534101179997,149.21097857999848,53487.309712320006 2024-03-28,19:23:09.000,88,11093488,13885,0,1711653788,12964.527364870002,149.24622423000255,53487.36560928 2024-03-28,19:23:10.000,88,11093553,13805,0,1711653789,12964.486947010002,149.23212597000384,53487.42849336001 2024-03-28,19:23:11.000,88,11093502,13725,0,1711653790,12964.473474389997,149.1898311900004,53487.32368656 2024-03-28,19:23:12.000,88,11093502,13925,0,1711653791,12964.473474389997,149.1757329300017,53487.288750960004 2024-03-28,19:23:13.000,88,11093535,14005,0,1711653792,12964.507155940002,149.0911433700021,53487.358622160005 2024-03-28,19:23:14.000,88,11093467,13845,0,1711653793,12964.460001769992,149.1263890199989,53487.35163504001 2024-03-28,19:23:15.000,88,11093546,13925,0,1711653794,12964.453265459997,149.11229076000018,53487.38657064 2024-03-28,19:23:16.000,88,11093566,13845,0,1711653795,12964.500419629992,149.1545855400036,53487.3376608 2024-03-28,19:23:17.000,88,11093491,13685,0,1711653796,12964.520628559992,149.1545855400036,53487.28176384001 2024-03-28,19:23:18.000,88,11093451,14245,0,1711653797,12964.554310109997,149.21802770999784,53487.288750960004 2024-03-28,19:23:19.000,88,11093526,13885,0,1711653798,12964.567782730002,149.19688031999976,53487.288750960004 2024-03-28,19:23:20.000,88,11093530,14245,0,1711653799,12964.554310109997,149.23212597000384,53487.22586688 2024-03-28,19:23:21.000,88,11093616,14245,0,1711653800,12964.493683319997,149.22507684000448,53487.239841120005 2024-03-28,19:23:22.000,88,11093575,14285,0,1711653801,12964.493683319997,149.2391751000032,53487.18394416001 2024-03-28,19:23:23.000,88,11093492,14165,0,1711653802,12964.419583909992,149.26032249000127,53487.21887976 2024-03-28,19:23:24.000,88,11093580,13885,0,1711653803,12964.345484500001,149.1404872800049,53487.17695704 2024-03-28,19:23:25.000,88,11093579,14045,0,1711653804,12964.190549369996,149.1404872800049,53487.190931280005 2024-03-28,19:23:26.000,88,11093519,13965,0,1711653805,12964.069295789996,149.07704511000338,53487.142021440006 2024-03-28,19:23:27.000,88,11093529,14205,0,1711653806,12963.9413059,148.9924555500038,53487.07913736 2024-03-28,19:23:28.000,88,11093498,14165,0,1711653807,12963.84026125,148.83737469000334,53487.01625328001 2024-03-28,19:23:29.000,88,11093535,14245,0,1711653808,12963.705535049994,148.7950799099999,53487.03721464 2024-03-28,19:23:30.000,88,11093530,13925,0,1711653809,12963.644908259994,148.66819557000417,53486.98131768 2024-03-28,19:23:31.000,88,11093546,14085,0,1711653810,12963.523654679993,148.55540948999987,53486.904459360005 2024-03-28,19:23:32.000,88,11093510,13845,0,1711653811,12963.469764199988,148.42852515000413,53486.91144648 2024-03-28,19:23:33.000,88,11093446,13885,0,1711653812,12963.496709439998,148.35803385000327,53486.91144648 2024-03-28,19:23:34.000,88,11093484,13885,0,1711653813,12963.591017779989,148.2029529900028,53486.93240784 2024-03-28,19:23:35.000,88,11093531,13925,0,1711653814,12963.591017779989,148.1395108200013,53486.84157528 2024-03-28,19:23:36.000,88,11093487,14245,0,1711653815,12963.69206242999,148.14655995000066,53486.82760104001 2024-03-28,19:23:37.000,88,11093511,14125,0,1711653816,12963.705535049994,148.1254125600026,53486.904459360005 2024-03-28,19:23:38.000,88,11093516,13925,0,1711653817,12963.77289814999,148.1888547300041,53486.83458816 2024-03-28,19:23:39.000,88,11093471,13765,0,1711653818,12963.84026125,148.2029529900028,53486.855549520005 2024-03-28,19:23:40.000,88,11093492,14045,0,1711653819,12963.887415419995,148.3509847200039,53486.93240784 2024-03-28,19:23:41.000,88,11093476,13845,0,1711653820,12963.907624349995,148.37918124000134,53486.8136268 2024-03-28,19:23:42.000,88,11093441,14045,0,1711653821,12963.97498744999,148.5342621000018,53486.89747224001 2024-03-28,19:23:43.000,88,11093483,13925,0,1711653822,12963.948042209995,148.61885166000138,53486.96035632 2024-03-28,19:23:44.000,88,11093480,13845,0,1711653823,12963.907624349995,148.82327643000463,53486.953369200004 2024-03-28,19:23:45.000,88,11093523,13845,0,1711653824,12963.927833279995,148.95016077000037,53486.93939496 2024-03-28,19:23:46.000,88,11093436,14405,0,1711653825,12963.927833279995,148.95016077000037,53486.904459360005 2024-03-28,19:23:47.000,88,11093480,14045,0,1711653826,12963.91436065999,149.0277012000006,53486.89747224001 2024-03-28,19:23:48.000,88,11093517,13725,0,1711653827,12963.90088804,148.99950468000316,53486.904459360005 2024-03-28,19:23:49.000,88,11093543,14325,0,1711653828,12963.887415419995,149.0277012000006,53486.94638208001 2024-03-28,19:23:50.000,88,11093496,14045,0,1711653829,12963.887415419995,148.9290133800023,53486.974330560006 2024-03-28,19:23:51.000,88,11093531,14205,0,1711653830,12963.87394279999,148.82327643000463,53486.92542072001 2024-03-28,19:23:52.000,88,11093570,13925,0,1711653831,12963.97498744999,148.7950799099999,53486.96734344001 2024-03-28,19:23:53.000,88,11093427,13725,0,1711653832,12963.98172376,148.6822938300029,53486.96734344001 2024-03-28,19:23:54.000,88,11093554,13925,0,1711653833,12963.968251139995,148.67524470000353,53487.023240400005 2024-03-28,19:23:55.000,88,11093388,13845,0,1711653834,12963.96151483,148.5836060100046,53486.91144648 2024-03-28,19:23:56.000,88,11093433,14165,0,1711653835,12963.95477851999,148.56245861999923,53486.96734344001 2024-03-28,19:23:57.000,88,11093554,13845,0,1711653836,12963.95477851999,148.52016384000308,53486.89747224001 2024-03-28,19:23:58.000,88,11093429,14245,0,1711653837,12963.95477851999,148.54836036000052,53486.953369200004 2024-03-28,19:23:59.000,88,11093579,14205,0,1711653838,12963.9413059,148.51311471000372,53486.86253664 2024-03-28,19:24:00.000,88,11093508,13925,0,1711653839,12963.86047018,148.52721297000244,53486.89048512 2024-03-28,19:24:01.000,88,11093456,14005,0,1711653840,12963.87394279999,148.54836036000052,53486.93240784 2024-03-28,19:24:02.000,88,11093497,14165,0,1711653841,12963.88067911,148.5695077499986,53486.89048512 2024-03-28,19:24:03.000,88,11093444,14005,0,1711653842,12963.91436065999,148.59065514000395,53486.89048512 2024-03-28,19:24:04.000,88,11093390,13845,0,1711653843,12963.867206489995,148.52016384000308,53486.91144648 2024-03-28,19:24:05.000,88,11093468,13725,0,1711653844,12963.89415172999,148.46377080000093,53486.93240784 2024-03-28,19:24:06.000,88,11093465,13965,0,1711653845,12963.85373386999,148.49196731999837,53486.82061392 2024-03-28,19:24:07.000,88,11093648,13965,0,1711653846,12963.88067911,148.44262341000285,53486.89747224001 2024-03-28,19:24:08.000,88,11093342,13845,0,1711653847,12963.90088804,148.40032862999942,53486.86253664 2024-03-28,19:24:09.000,88,11093554,13885,0,1711653848,12963.948042209995,148.40737775999878,53486.94638208001 2024-03-28,19:24:10.000,88,11093623,14085,0,1711653849,12963.988460069995,148.35803385000327,53486.96035632 2024-03-28,19:24:11.000,88,11093409,13885,0,1711653850,12964.069295789996,148.40032862999942,53486.96734344001 2024-03-28,19:24:12.000,88,11093622,13885,0,1711653851,12964.1433952,148.25229689999833,53486.92542072001 2024-03-28,19:24:13.000,88,11093513,13965,0,1711653852,12964.177076749991,148.3509847200039,53487.05118888 2024-03-28,19:24:14.000,88,11093605,13925,0,1711653853,12964.257912469991,148.24524776999897,53487.023240400005 2024-03-28,19:24:15.000,88,11093558,14045,0,1711653854,12964.332011879997,148.2875425500024,53487.05118888 2024-03-28,19:24:16.000,88,11093440,14285,0,1711653855,12964.412847599997,148.42852515000413,53487.05118888 2024-03-28,19:24:17.000,88,11093543,14165,0,1711653856,12964.493683319997,148.36508298000263,53487.01625328001 2024-03-28,19:24:18.000,88,11093566,14045,0,1711653857,12964.574519039998,148.49901644999773,53487.10708584 2024-03-28,19:24:19.000,88,11093581,14125,0,1711653858,12964.641882139993,148.5695077499986,53487.190931280005 2024-03-28,19:24:20.000,88,11093556,14005,0,1711653859,12964.742926789993,148.62590079000074,53487.1280472 2024-03-28,19:24:21.000,88,11093443,13845,0,1711653860,12964.763135719993,148.75983426000312,53487.15599568 2024-03-28,19:24:22.000,88,11093460,14125,0,1711653861,12964.776608339998,148.93606251000165,53487.17695704 2024-03-28,19:24:23.000,88,11093471,14165,0,1711653862,12964.810289889989,148.97130815999844,53487.190931280005 2024-03-28,19:24:24.000,88,11093586,14485,0,1711653863,12964.796817269998,149.00655381000252,53487.18394416001 2024-03-28,19:24:25.000,88,11093487,14205,0,1711653864,12964.742926789993,149.08409424000274,53487.26080248001 2024-03-28,19:24:26.000,88,11093507,14165,0,1711653865,12964.756399409998,149.11229076000018,53487.21189264001 2024-03-28,19:24:27.000,88,11093561,13925,0,1711653866,12964.709245239988,149.0911433700021,53487.20490552 2024-03-28,19:24:28.000,88,11093405,14045,0,1711653867,12964.628409520003,148.91491512000357,53487.22586688 2024-03-28,19:24:29.000,88,11093539,14045,0,1711653868,12964.641882139993,148.85852208000142,53487.190931280005 2024-03-28,19:24:30.000,88,11093484,14245,0,1711653869,12964.587991660002,148.73868686999776,53487.21189264001 2024-03-28,19:24:31.000,88,11093508,13965,0,1711653870,12964.608200590003,148.64704817999882,53487.23285400001 2024-03-28,19:24:32.000,88,11093565,13885,0,1711653871,12964.635145829998,148.4708199300003,53487.1979184 2024-03-28,19:24:33.000,88,11093481,14325,0,1711653872,12964.682299999993,148.27344429000368,53487.22586688 2024-03-28,19:24:34.000,88,11093379,14565,0,1711653873,12964.682299999993,148.14655995000066,53487.1979184 2024-03-28,19:24:35.000,88,11093473,14045,0,1711653874,12964.803553579994,148.05492126000172,53487.190931280005 2024-03-28,19:24:36.000,88,11093499,14525,0,1711653875,12964.93154346999,148.00557734999893,53487.21189264001 2024-03-28,19:24:37.000,88,11093607,14245,0,1711653876,12964.91133453999,147.94918431000406,53487.21189264001 2024-03-28,19:24:38.000,88,11093465,14205,0,1711653877,12965.03932443,147.96328257000278,53487.21887976 2024-03-28,19:24:39.000,88,11093511,14725,0,1711653878,12965.05279704999,147.96328257000278,53487.21887976 2024-03-28,19:24:40.000,88,11093482,13925,0,1711653879,12965.15384169999,148.01967560999765,53487.22586688 2024-03-28,19:24:41.000,88,11093578,14085,0,1711653880,12965.207732179995,148.1042651700045,53487.23285400001 2024-03-28,19:24:42.000,88,11093534,13925,0,1711653881,12965.16057801,148.2241003800009,53487.31669944 2024-03-28,19:24:43.000,88,11093519,13645,0,1711653882,12965.16057801,148.30868994000048,53487.21887976 2024-03-28,19:24:44.000,88,11093498,14005,0,1711653883,12965.11342383999,148.40737775999878,53487.25381536001 2024-03-28,19:24:45.000,88,11093560,13885,0,1711653884,12965.066269669995,148.41442688999814,53487.2677896 2024-03-28,19:24:46.000,88,11093459,14405,0,1711653885,12965.0191155,148.37918124000134,53487.309712320006 2024-03-28,19:24:47.000,88,11093509,14045,0,1711653886,12964.97869764,148.46377080000093,53487.32368656 2024-03-28,19:24:48.000,88,11093490,14245,0,1711653887,12965.03258811999,148.41442688999814,53487.288750960004 2024-03-28,19:24:49.000,88,11093532,14205,0,1711653888,12965.066269669995,148.30164081000112,53487.38657064 2024-03-28,19:24:50.000,88,11093537,13925,0,1711653889,12965.14036908,148.1747564699981,53487.33067368001 2024-03-28,19:24:51.000,88,11093463,14005,0,1711653890,12965.17405062999,148.08311777999916,53487.34464792 2024-03-28,19:24:52.000,88,11093504,13965,0,1711653891,12965.29530420999,148.09721603999787,53487.35163504001 2024-03-28,19:24:53.000,88,11093489,14205,0,1711653892,12965.450239339996,148.0126264799983,53487.39355776 2024-03-28,19:24:54.000,88,11093504,13925,0,1711653893,12965.497393509992,147.93508604999806,53487.3725964 2024-03-28,19:24:55.000,88,11093534,14045,0,1711653894,12965.652328639997,147.91393865999999,53487.358622160005 2024-03-28,19:24:56.000,88,11093462,13965,0,1711653895,12965.719691739992,147.89984040000127,53487.358622160005 2024-03-28,19:24:57.000,88,11093584,13765,0,1711653896,12965.760109599993,147.85754561999784,53487.40054488001 2024-03-28,19:24:58.000,88,11093541,14365,0,1711653897,12965.827472700003,147.80820171000232,53487.456441840004 2024-03-28,19:24:59.000,88,11093467,13725,0,1711653898,12965.814000079998,147.86459475000447,53487.477403200006 2024-03-28,19:25:00.000,88,11093465,13925,0,1711653899,12965.800527459993,147.87164388000383,53487.42849336001 2024-03-28,19:25:01.000,88,11093485,14245,0,1711653900,12965.766845910002,147.9280369199987,53487.421506239996 2024-03-28,19:25:02.000,88,11093529,13965,0,1711653901,12965.706219120002,148.05492126000172,53487.43548048 2024-03-28,19:25:03.000,88,11093469,14365,0,1711653902,12965.699482809992,148.09016690999852,53487.40054488001 2024-03-28,19:25:04.000,88,11093486,13725,0,1711653903,12965.605174470002,148.21705125000153,53487.456441840004 2024-03-28,19:25:05.000,88,11093437,14005,0,1711653904,12965.544547680001,148.3227881999992,53487.44945472001 2024-03-28,19:25:06.000,88,11093441,14605,0,1711653905,12965.456975649991,148.4708199300003,53487.4424676 2024-03-28,19:25:07.000,88,11093523,14245,0,1711653906,12965.477184579991,148.51311471000372,53487.41451912 2024-03-28,19:25:08.000,88,11093590,14285,0,1711653907,12965.470448269996,148.61885166000138,53487.37958352001 2024-03-28,19:25:09.000,88,11093517,14325,0,1711653908,12965.376139929991,148.59065514000395,53487.358622160005 2024-03-28,19:25:10.000,88,11093480,14085,0,1711653909,12965.430030409996,148.60475340000266,53487.34464792 2024-03-28,19:25:11.000,88,11093513,13805,0,1711653910,12965.389612549996,148.55540948999987,53487.35163504001 2024-03-28,19:25:12.000,88,11093551,14125,0,1711653911,12965.497393509992,148.4355742800035,53487.37958352001 2024-03-28,19:25:13.000,88,11093519,14125,0,1711653912,12965.510866129996,148.3509847200039,53487.34464792 2024-03-28,19:25:14.000,88,11093444,14005,0,1711653913,12965.638856019992,148.19590386000345,53487.27477672 2024-03-28,19:25:15.000,88,11093492,14005,0,1711653914,12965.632119709997,148.1254125600026,53487.34464792 2024-03-28,19:25:16.000,88,11093570,14365,0,1711653915,12965.645592330002,148.04787213000236,53487.3725964 2024-03-28,19:25:17.000,88,11093584,13925,0,1711653916,12965.760109599993,147.98442996000085,53487.3725964 2024-03-28,19:25:18.000,88,11093619,14085,0,1711653917,12965.760109599993,147.99852821999957,53487.44945472001 2024-03-28,19:25:19.000,88,11093569,14045,0,1711653918,12965.793791149998,147.93508604999806,53487.358622160005 2024-03-28,19:25:20.000,88,11093557,13885,0,1711653919,12965.847681630003,147.99852821999957,53487.48439032 2024-03-28,19:25:21.000,88,11093536,13965,0,1711653920,12965.854417939998,147.99852821999957,53487.477403200006 2024-03-28,19:25:22.000,88,11093504,14005,0,1711653921,12965.881363179993,148.09016690999852,53487.407532000005 2024-03-28,19:25:23.000,88,11093616,13725,0,1711653922,12965.955462589998,148.16065820999938,53487.46342896 2024-03-28,19:25:24.000,88,11093595,13845,0,1711653923,12965.894835799998,148.27344429000368,53487.49137744 2024-03-28,19:25:25.000,88,11093561,14005,0,1711653924,12965.874626869998,148.30164081000112,53487.4424676 2024-03-28,19:25:26.000,88,11093477,13925,0,1711653925,12965.941989969993,148.42852515000413,53487.56823576001 2024-03-28,19:25:27.000,88,11093545,13885,0,1711653926,12965.861154249993,148.51311471000372,53487.5123388 2024-03-28,19:25:28.000,88,11093550,13805,0,1711653927,12965.834209009998,148.64704817999882,53487.53330016 2024-03-28,19:25:29.000,88,11093557,14045,0,1711653928,12965.793791149998,148.6963920900016,53487.59618424001 2024-03-28,19:25:30.000,88,11093458,14485,0,1711653929,12965.766845910002,148.78803078000055,53487.526313040005 2024-03-28,19:25:31.000,88,11093417,14085,0,1711653930,12965.793791149998,148.80212903999927,53487.49836456001 2024-03-28,19:25:32.000,88,11093542,13965,0,1711653931,12965.686010190002,148.80212903999927,53487.5123388 2024-03-28,19:25:33.000,88,11093551,14365,0,1711653932,12965.591701849997,148.85852208000142,53487.51932592001 2024-03-28,19:25:34.000,88,11093438,14125,0,1711653933,12965.571492919997,148.6822938300029,53487.51932592001 2024-03-28,19:25:35.000,88,11093585,14445,0,1711653934,12965.510866129996,148.75983426000312,53487.49836456001 2024-03-28,19:25:36.000,88,11093471,13645,0,1711653935,12965.510866129996,148.56245861999923,53487.46342896 2024-03-28,19:25:37.000,88,11093435,14125,0,1711653936,12965.470448269996,148.4708199300003,53487.46342896 2024-03-28,19:25:38.000,88,11093571,14125,0,1711653937,12965.537811369992,148.42147602000477,53487.47041608001 2024-03-28,19:25:39.000,88,11093528,14405,0,1711653938,12965.611910779997,148.36508298000263,53487.477403200006 2024-03-28,19:25:40.000,88,11093607,14165,0,1711653939,12965.618647089992,148.3509847200039,53487.4424676 2024-03-28,19:25:41.000,88,11093438,14045,0,1711653940,12965.652328639997,148.32983732999855,53487.46342896 2024-03-28,19:25:42.000,88,11093508,14205,0,1711653941,12965.787054840002,148.32983732999855,53487.39355776 2024-03-28,19:25:43.000,88,11093480,14245,0,1711653942,12965.787054840002,148.41442688999814,53487.4424676 2024-03-28,19:25:44.000,88,11093576,13965,0,1711653943,12965.834209009998,148.484918189999,53487.42849336001 2024-03-28,19:25:45.000,88,11093548,13605,0,1711653944,12965.834209009998,148.60475340000266,53487.4424676 2024-03-28,19:25:46.000,88,11093554,14245,0,1711653945,12965.867890559988,148.65409730999818,53487.46342896 2024-03-28,19:25:47.000,88,11093596,14165,0,1711653946,12965.854417939998,148.75983426000312,53487.46342896 2024-03-28,19:25:48.000,88,11093470,14485,0,1711653947,12965.760109599993,148.86557121000078,53487.4424676 2024-03-28,19:25:49.000,88,11093485,14045,0,1711653948,12965.686010190002,148.90081686000485,53487.50535168 2024-03-28,19:25:50.000,88,11093601,14125,0,1711653949,12965.625383400002,148.9078659900042,53487.42849336001 2024-03-28,19:25:51.000,88,11093526,14125,0,1711653950,12965.571492919997,148.90081686000485,53487.49137744 2024-03-28,19:25:52.000,88,11093543,14405,0,1711653951,12965.34245838,148.78803078000055,53487.47041608001 2024-03-28,19:25:53.000,88,11093476,14045,0,1711653952,12965.288567899996,148.7950799099999,53487.3376608 2024-03-28,19:25:54.000,88,11093576,14245,0,1711653953,12965.24141373,148.68934296000225,53487.47041608001 2024-03-28,19:25:55.000,88,11093447,14205,0,1711653954,12965.187523249995,148.6329499200001,53487.39355776 2024-03-28,19:25:56.000,88,11093614,14205,0,1711653955,12965.11342383999,148.52016384000308,53487.288750960004 2024-03-28,19:25:57.000,88,11093486,14165,0,1711653956,12965.227941109995,148.42852515000413,53487.32368656 2024-03-28,19:25:58.000,88,11093553,14485,0,1711653957,12965.207732179995,148.44262341000285,53487.288750960004 2024-03-28,19:25:59.000,88,11093528,14525,0,1711653958,12965.369403619996,148.3509847200039,53487.309712320006 2024-03-28,19:26:00.000,88,11093505,14165,0,1711653959,12965.328985759996,148.3227881999992,53487.29573808 2024-03-28,19:26:01.000,88,11093569,13965,0,1711653960,12965.349194689996,148.45672167000157,53487.41451912 2024-03-28,19:26:02.000,88,11093574,14285,0,1711653961,12965.409821479996,148.49901644999773,53487.358622160005 2024-03-28,19:26:03.000,88,11093414,14085,0,1711653962,12965.376139929991,148.52721297000244,53487.3376608 2024-03-28,19:26:04.000,88,11093509,14405,0,1711653963,12965.443503030001,148.7175394799997,53487.35163504001 2024-03-28,19:26:05.000,88,11093629,14525,0,1711653964,12965.436766719991,148.71049035000033,53487.24682824 2024-03-28,19:26:06.000,88,11093625,14285,0,1711653965,12965.355930999991,148.7809816500012,53487.32368656 2024-03-28,19:26:07.000,88,11093527,14325,0,1711653966,12965.328985759996,148.80917816999863,53487.34464792 2024-03-28,19:26:08.000,88,11093380,14245,0,1711653967,12965.31551313999,148.99950468000316,53487.49137744 2024-03-28,19:26:09.000,88,11093551,14565,0,1711653968,12965.27509527999,148.98540642000444,53487.42849336001 2024-03-28,19:26:10.000,88,11093520,14045,0,1711653969,12965.16057801,149.07704511000338,53487.46342896 2024-03-28,19:26:11.000,88,11093429,14445,0,1711653970,12965.18078694,149.06294685000466,53487.49836456001 2024-03-28,19:26:12.000,88,11093342,13965,0,1711653971,12965.11342383999,149.1757329300017,53487.407532000005 2024-03-28,19:26:13.000,88,11093597,14445,0,1711653972,12965.086478599995,149.21097857999848,53487.4424676 2024-03-28,19:26:14.000,88,11093501,14285,0,1711653973,12964.985433949994,149.27442075,53487.358622160005 2024-03-28,19:26:15.000,88,11093409,13925,0,1711653974,12964.97869764,149.24622423000255,53487.40054488001 2024-03-28,19:26:16.000,88,11093438,14205,0,1711653975,12964.99890657,149.14753641000425,53487.33067368001 2024-03-28,19:26:17.000,88,11093526,14125,0,1711653976,12964.958488709999,149.10524163000082,53487.28176384001 2024-03-28,19:26:18.000,88,11093449,13845,0,1711653977,12964.924807159994,149.07704511000338,53487.30272520001 2024-03-28,19:26:19.000,88,11093439,14325,0,1711653978,12964.97196132999,149.0417994599993,53487.31669944 2024-03-28,19:26:20.000,88,11093378,14645,0,1711653979,12965.03258811999,149.0277012000006,53487.32368656 2024-03-28,19:26:21.000,88,11093490,14325,0,1711653980,12965.086478599995,148.9783572899978,53487.31669944 2024-03-28,19:26:22.000,88,11093596,14565,0,1711653981,12965.207732179995,149.0277012000006,53487.309712320006 2024-03-28,19:26:23.000,88,11093432,14365,0,1711653982,12965.27509527999,148.95016077000037,53487.29573808 2024-03-28,19:26:24.000,88,11093594,14165,0,1711653983,12965.389612549996,149.08409424000274,53487.42849336001 2024-03-28,19:26:25.000,88,11093613,14205,0,1711653984,12965.504129820001,149.1404872800049,53487.54727440001 2024-03-28,19:26:26.000,88,11093446,14045,0,1711653985,12965.645592330002,149.06999598000402,53487.477403200006 2024-03-28,19:26:27.000,88,11093487,13965,0,1711653986,12965.692746499997,149.14753641000425,53487.477403200006 2024-03-28,19:26:28.000,88,11093629,14085,0,1711653987,12965.645592330002,149.21097857999848,53487.42849336001 2024-03-28,19:26:29.000,88,11093415,14365,0,1711653988,12965.504129820001,149.22507684000448,53487.44945472001 2024-03-28,19:26:30.000,88,11093426,13765,0,1711653989,12965.497393509992,149.11933988999954,53487.456441840004 2024-03-28,19:26:31.000,88,11093460,14885,0,1711653990,12965.409821479996,149.2532733600019,53487.59618424001 2024-03-28,19:26:32.000,88,11093408,14245,0,1711653991,12965.288567899996,149.1898311900004,53487.44945472001 2024-03-28,19:26:33.000,88,11093500,14245,0,1711653992,12965.126896459995,149.29556813999807,53487.50535168 2024-03-28,19:26:34.000,88,11093409,14405,0,1711653993,12964.97869764,149.21097857999848,53487.3725964 2024-03-28,19:26:35.000,88,11093520,14085,0,1711653994,12964.897861919999,149.24622423000255,53487.38657064 2024-03-28,19:26:36.000,88,11093452,14285,0,1711653995,12964.783344649994,149.26737162000063,53487.47041608001 2024-03-28,19:26:37.000,88,11093495,14245,0,1711653996,12964.662091069993,149.24622423000255,53487.40054488001 2024-03-28,19:26:38.000,88,11093533,14205,0,1711653997,12964.608200590003,149.26032249000127,53487.407532000005 2024-03-28,19:26:39.000,88,11093450,14165,0,1711653998,12964.567782730002,149.2391751000032,53487.39355776 2024-03-28,19:26:40.000,88,11093540,13925,0,1711653999,12964.554310109997,149.1898311900004,53487.31669944 2024-03-28,19:26:41.000,88,11093445,14245,0,1711654000,12964.628409520003,149.14753641000425,53487.39355776 2024-03-28,19:26:42.000,88,11093496,13965,0,1711654001,12964.655354759998,149.06999598000402,53487.22586688 2024-03-28,19:26:43.000,88,11093377,13965,0,1711654002,12964.857444059999,148.943111640001,53487.3376608 2024-03-28,19:26:44.000,88,11093506,14205,0,1711654003,12964.938279779999,148.91491512000357,53487.309712320006 2024-03-28,19:26:45.000,88,11093526,14245,0,1711654004,12965.03258811999,148.87262034000014,53487.358622160005 2024-03-28,19:26:46.000,88,11093410,14245,0,1711654005,12965.15384169999,148.73868686999776,53487.309712320006 2024-03-28,19:26:47.000,88,11093652,14365,0,1711654006,12965.288567899996,148.68934296000225,53487.2677896 2024-03-28,19:26:48.000,88,11093471,14405,0,1711654007,12965.34245838,148.6611464400048,53487.40054488001 2024-03-28,19:26:49.000,88,11093454,14165,0,1711654008,12965.328985759996,148.75278513000376,53487.309712320006 2024-03-28,19:26:50.000,88,11093463,14285,0,1711654009,12965.328985759996,148.70344122000097,53487.456441840004 2024-03-28,19:26:51.000,88,11093583,14045,0,1711654010,12965.328985759996,148.85147295000206,53487.4424676 2024-03-28,19:26:52.000,88,11093653,14325,0,1711654011,12965.349194689996,148.77393252000184,53487.477403200006 2024-03-28,19:26:53.000,88,11093373,14005,0,1711654012,12965.288567899996,148.816227299998,53487.44945472001 2024-03-28,19:26:54.000,88,11093456,14165,0,1711654013,12965.328985759996,148.7950799099999,53487.49137744 2024-03-28,19:26:55.000,88,11093598,14205,0,1711654014,12965.355930999991,148.88671859999886,53487.51932592001 2024-03-28,19:26:56.000,88,11093478,14205,0,1711654015,12965.29530420999,148.85852208000142,53487.407532000005 2024-03-28,19:26:57.000,88,11093514,14445,0,1711654016,12965.308776829996,148.943111640001,53487.42849336001 2024-03-28,19:26:58.000,88,11093430,14245,0,1711654017,12965.355930999991,148.88671859999886,53487.41451912 2024-03-28,19:26:59.000,88,11093472,13805,0,1711654018,12965.409821479996,148.9783572899978,53487.43548048 2024-03-28,19:27:00.000,88,11093538,14085,0,1711654019,12965.450239339996,148.9783572899978,53487.477403200006 2024-03-28,19:27:01.000,88,11093552,14325,0,1711654020,12965.504129820001,148.95016077000037,53487.477403200006 2024-03-28,19:27:02.000,88,11093539,14485,0,1711654021,12965.591701849997,148.91491512000357,53487.526313040005 2024-03-28,19:27:03.000,88,11093646,13885,0,1711654022,12965.699482809992,148.95720989999973,53487.59618424001 2024-03-28,19:27:04.000,88,11093396,13965,0,1711654023,12965.672537569997,148.9924555500038,53487.56124864 2024-03-28,19:27:05.000,88,11093516,13805,0,1711654024,12965.847681630003,148.80917816999863,53487.59618424001 2024-03-28,19:27:06.000,88,11093522,13885,0,1711654025,12965.874626869998,148.91491512000357,53487.526313040005 2024-03-28,19:27:07.000,88,11093621,14085,0,1711654026,12965.955462589998,148.85852208000142,53487.645094080006 2024-03-28,19:27:08.000,88,11093539,13885,0,1711654027,12966.069979859989,148.85147295000206,53487.60317136 2024-03-28,19:27:09.000,88,11093508,13845,0,1711654028,12966.069979859989,148.816227299998,53487.61714560001 2024-03-28,19:27:10.000,88,11093486,14205,0,1711654029,12966.049770929989,148.89376772999822,53487.68701680001 2024-03-28,19:27:11.000,88,11093504,14165,0,1711654030,12966.144079269994,148.93606251000165,53487.70099104 2024-03-28,19:27:12.000,88,11093489,14085,0,1711654031,12966.076716169999,149.00655381000252,53487.63111984 2024-03-28,19:27:13.000,88,11093570,14045,0,1711654032,12966.029561999989,148.9924555500038,53487.645094080006 2024-03-28,19:27:14.000,88,11093584,14245,0,1711654033,12965.915044729998,149.04884858999867,53487.61015848 2024-03-28,19:27:15.000,88,11093555,13925,0,1711654034,12965.827472700003,149.0417994599993,53487.71496528001 2024-03-28,19:27:16.000,88,11093542,14285,0,1711654035,12965.726428050002,149.1263890199989,53487.70099104 2024-03-28,19:27:17.000,88,11093430,13885,0,1711654036,12965.739900669992,149.1898311900004,53487.694003920005 2024-03-28,19:27:18.000,88,11093570,14005,0,1711654037,12965.659064949992,149.10524163000082,53487.756887999996 2024-03-28,19:27:19.000,88,11093699,13965,0,1711654038,12965.611910779997,149.11229076000018,53487.589197119996 2024-03-28,19:27:20.000,88,11093483,14005,0,1711654039,12965.605174470002,149.11229076000018,53487.575222880005 2024-03-28,19:27:21.000,88,11093549,14085,0,1711654040,12965.551283989997,149.0911433700021,53487.56823576001 2024-03-28,19:27:22.000,88,11093607,13805,0,1711654041,12965.524338750001,149.00655381000252,53487.55426152 2024-03-28,19:27:23.000,88,11093527,13965,0,1711654042,12965.578229229992,149.01360294000187,53487.55426152 2024-03-28,19:27:24.000,88,11093573,13925,0,1711654043,12965.686010190002,148.9078659900042,53487.59618424001 2024-03-28,19:27:25.000,88,11093657,14445,0,1711654044,12965.773582219997,148.93606251000165,53487.589197119996 2024-03-28,19:27:26.000,88,11093470,14045,0,1711654045,12965.753373289997,148.93606251000165,53487.58221 2024-03-28,19:27:27.000,88,11093455,14205,0,1711654046,12965.881363179993,148.90081686000485,53487.7219524 2024-03-28,19:27:28.000,88,11093578,14285,0,1711654047,12965.874626869998,148.93606251000165,53487.63810696001 2024-03-28,19:27:29.000,88,11093646,14245,0,1711654048,12965.989144139989,148.943111640001,53487.694003920005 2024-03-28,19:27:30.000,88,11093458,13765,0,1711654049,12966.13060664999,148.96425902999908,53487.67304256 2024-03-28,19:27:31.000,88,11093571,14045,0,1711654050,12966.184497129994,148.91491512000357,53487.645094080006 2024-03-28,19:27:32.000,88,11093647,13965,0,1711654051,12966.25186022999,148.93606251000165,53487.756887999996 2024-03-28,19:27:33.000,88,11093477,14245,0,1711654052,12966.245123919995,148.9924555500038,53487.694003920005 2024-03-28,19:27:34.000,88,11093497,14125,0,1711654053,12966.184497129994,149.04884858999867,53487.7219524 2024-03-28,19:27:35.000,88,11093497,14205,0,1711654054,12966.285541779995,149.04884858999867,53487.78483648001 2024-03-28,19:27:36.000,88,11093401,14125,0,1711654055,12966.23165129999,149.08409424000274,53487.70797816 2024-03-28,19:27:37.000,88,11093578,14205,0,1711654056,12966.17776082,149.1545855400036,53487.72893952 2024-03-28,19:27:38.000,88,11093563,13885,0,1711654057,12966.144079269994,149.14753641000425,53487.73592664001 2024-03-28,19:27:39.000,88,11093559,14125,0,1711654058,12966.036298309999,149.21802770999784,53487.694003920005 2024-03-28,19:27:40.000,88,11093614,14285,0,1711654059,12965.941989969993,149.11229076000018,53487.61714560001 2024-03-28,19:27:41.000,88,11093615,14365,0,1711654060,12965.915044729998,148.9924555500038,53487.67304256 2024-03-28,19:27:42.000,88,11093568,14005,0,1711654061,12965.854417939998,148.93606251000165,53487.756887999996 2024-03-28,19:27:43.000,88,11093417,14125,0,1711654062,12965.867890559988,148.98540642000444,53487.68701680001 2024-03-28,19:27:44.000,88,11093535,14285,0,1711654063,12965.840945319993,148.83737469000334,53487.61714560001 2024-03-28,19:27:45.000,88,11093652,13925,0,1711654064,12965.834209009998,148.75983426000312,53487.65906832 2024-03-28,19:27:46.000,88,11093507,14125,0,1711654065,12965.827472700003,148.62590079000074,53487.63111984 2024-03-28,19:27:47.000,88,11093398,13805,0,1711654066,12965.901572109993,148.66819557000417,53487.60317136 2024-03-28,19:27:48.000,88,11093643,14045,0,1711654067,12965.908308419988,148.5695077499986,53487.61015848 2024-03-28,19:27:49.000,88,11093548,14245,0,1711654068,12965.928517349988,148.59065514000395,53487.6520812 2024-03-28,19:27:50.000,88,11093470,13925,0,1711654069,12965.941989969993,148.59065514000395,53487.5123388 2024-03-28,19:27:51.000,88,11093437,14245,0,1711654070,12965.995880449998,148.55540948999987,53487.742913760005 2024-03-28,19:27:52.000,88,11093619,14005,0,1711654071,12966.002616759994,148.52721297000244,53487.60317136 2024-03-28,19:27:53.000,88,11093647,14085,0,1711654072,12966.043034619994,148.49901644999773,53487.526313040005 2024-03-28,19:27:54.000,88,11093543,14325,0,1711654073,12966.069979859989,148.49901644999773,53487.60317136 2024-03-28,19:27:55.000,88,11093568,14285,0,1711654074,12966.13060664999,148.52721297000244,53487.56823576001 2024-03-28,19:27:56.000,88,11093528,14325,0,1711654075,12966.137342959999,148.45672167000157,53487.54028728 2024-03-28,19:27:57.000,88,11093401,13965,0,1711654076,12966.144079269994,148.40737775999878,53487.49137744 2024-03-28,19:27:58.000,88,11093392,14245,0,1711654077,12966.036298309999,148.42147602000477,53487.49836456001 2024-03-28,19:27:59.000,88,11093466,14205,0,1711654078,12966.043034619994,148.41442688999814,53487.48439032 2024-03-28,19:28:00.000,88,11093472,14165,0,1711654079,12966.016089379998,148.41442688999814,53487.59618424001 2024-03-28,19:28:01.000,88,11093688,14085,0,1711654080,12966.022825689994,148.37213211000198,53487.58221 2024-03-28,19:28:02.000,88,11093522,14565,0,1711654081,12965.935253659998,148.42147602000477,53487.53330016 2024-03-28,19:28:03.000,88,11093498,13885,0,1711654082,12966.016089379998,148.3368864599979,53487.53330016 2024-03-28,19:28:04.000,88,11093350,13885,0,1711654083,12966.043034619994,148.36508298000263,53487.5123388 2024-03-28,19:28:05.000,88,11093582,14485,0,1711654084,12965.989144139989,148.32983732999855,53487.61015848 2024-03-28,19:28:06.000,88,11093496,13925,0,1711654085,12965.995880449998,148.49196731999837,53487.54028728 2024-03-28,19:28:07.000,88,11093425,13965,0,1711654086,12965.941989969993,148.39327950000006,53487.526313040005 2024-03-28,19:28:08.000,88,11093418,14085,0,1711654087,12965.968935209989,148.4496725400022,53487.55426152 2024-03-28,19:28:09.000,88,11093453,14245,0,1711654088,12966.083452479994,148.52016384000308,53487.54028728 2024-03-28,19:28:10.000,88,11093451,14125,0,1711654089,12966.056507239999,148.52721297000244,53487.3725964 2024-03-28,19:28:11.000,88,11093530,13885,0,1711654090,12966.096925099999,148.61180253000202,53487.48439032 2024-03-28,19:28:12.000,88,11093414,14245,0,1711654091,12966.117134029999,148.6963920900016,53487.4424676 2024-03-28,19:28:13.000,88,11093500,14245,0,1711654092,12966.19123343999,148.71049035000033,53487.48439032 2024-03-28,19:28:14.000,88,11093414,13765,0,1711654093,12966.19796975,148.7809816500012,53487.6520812 2024-03-28,19:28:15.000,88,11093350,13925,0,1711654094,12966.29227808999,148.8796694699995,53487.51932592001 2024-03-28,19:28:16.000,88,11093468,14045,0,1711654095,12966.27880547,148.8444238200027,53487.624132720004 2024-03-28,19:28:17.000,88,11093442,13885,0,1711654096,12966.31922333,148.96425902999908,53487.49137744 2024-03-28,19:28:18.000,88,11093387,13965,0,1711654097,12966.31248701999,149.04884858999867,53487.54727440001 2024-03-28,19:28:19.000,88,11093472,14085,0,1711654098,12966.346168569995,148.92196425000293,53487.54727440001 2024-03-28,19:28:20.000,88,11093448,14045,0,1711654099,12966.245123919995,148.95016077000037,53487.477403200006 2024-03-28,19:28:21.000,88,11093574,14085,0,1711654100,12966.23165129999,148.89376772999822,53487.56124864 2024-03-28,19:28:22.000,88,11093379,14165,0,1711654101,12966.13060664999,148.8444238200027,53487.55426152 2024-03-28,19:28:23.000,88,11093568,14405,0,1711654102,12966.103661409994,148.89376772999822,53487.5123388 2024-03-28,19:28:24.000,88,11093416,13925,0,1711654103,12965.975671519998,148.80917816999863,53487.50535168 2024-03-28,19:28:25.000,88,11093624,14245,0,1711654104,12965.854417939998,148.83032556000398,53487.51932592001 2024-03-28,19:28:26.000,88,11093620,14205,0,1711654105,12965.820736389993,148.7950799099999,53487.288750960004 2024-03-28,19:28:27.000,88,11093542,14405,0,1711654106,12965.598438159992,148.67524470000353,53487.41451912 2024-03-28,19:28:28.000,88,11093455,14285,0,1711654107,12965.584965540002,148.64704817999882,53487.38657064 2024-03-28,19:28:29.000,88,11093550,13885,0,1711654108,12965.510866129996,148.65409730999818,53487.50535168 2024-03-28,19:28:30.000,88,11093359,14445,0,1711654109,12965.490657199996,148.57655687999795,53487.36560928 2024-03-28,19:28:31.000,88,11093475,14165,0,1711654110,12965.436766719991,148.51311471000372,53487.21189264001 2024-03-28,19:28:32.000,88,11093640,14245,0,1711654111,12965.470448269996,148.45672167000157,53487.29573808 2024-03-28,19:28:33.000,88,11093449,14005,0,1711654112,12965.531075059997,148.484918189999,53487.239841120005 2024-03-28,19:28:34.000,88,11093524,13965,0,1711654113,12965.470448269996,148.39327950000006,53487.31669944 2024-03-28,19:28:35.000,88,11093675,14045,0,1711654114,12965.558020299992,148.37213211000198,53487.21887976 2024-03-28,19:28:36.000,88,11093652,14165,0,1711654115,12965.497393509992,148.34393559000455,53487.23285400001 2024-03-28,19:28:37.000,88,11093312,14205,0,1711654116,12965.490657199996,148.3227881999992,53487.42849336001 2024-03-28,19:28:38.000,88,11093475,14165,0,1711654117,12965.611910779997,148.40032862999942,53487.32368656 2024-03-28,19:28:39.000,88,11093360,14285,0,1711654118,12965.537811369992,148.4355742800035,53487.34464792 2024-03-28,19:28:40.000,88,11093740,14325,0,1711654119,12965.632119709997,148.4708199300003,53487.288750960004 2024-03-28,19:28:41.000,88,11093650,14565,0,1711654120,12965.638856019992,148.41442688999814,53487.27477672 2024-03-28,19:28:42.000,88,11093613,14445,0,1711654121,12965.544547680001,148.4708199300003,53487.16298280001 2024-03-28,19:28:43.000,88,11093562,14165,0,1711654122,12965.659064949992,148.4708199300003,53487.28176384001 2024-03-28,19:28:44.000,88,11093544,14325,0,1711654123,12965.611910779997,148.44262341000285,53487.38657064 2024-03-28,19:28:45.000,88,11093419,14045,0,1711654124,12965.537811369992,148.51311471000372,53487.29573808 2024-03-28,19:28:46.000,88,11093438,14205,0,1711654125,12965.558020299992,148.55540948999987,53487.239841120005 2024-03-28,19:28:47.000,88,11093508,14125,0,1711654126,12965.423294100001,148.54131123000116,53487.239841120005 2024-03-28,19:28:48.000,88,11093558,13925,0,1711654127,12965.510866129996,148.61180253000202,53487.31669944 2024-03-28,19:28:49.000,88,11093534,14005,0,1711654128,12965.38287624,148.68934296000225,53487.3376608 2024-03-28,19:28:50.000,88,11093459,14245,0,1711654129,12965.389612549996,148.6611464400048,53487.27477672 2024-03-28,19:28:51.000,88,11093527,14165,0,1711654130,12965.355930999991,148.64704817999882,53487.1979184 2024-03-28,19:28:52.000,88,11093649,13965,0,1711654131,12965.38287624,148.61180253000202,53487.288750960004 2024-03-28,19:28:53.000,88,11093357,13765,0,1711654132,12965.376139929991,148.62590079000074,53487.37958352001 2024-03-28,19:28:54.000,88,11093522,13805,0,1711654133,12965.30204052,148.64704817999882,53487.309712320006 2024-03-28,19:28:55.000,88,11093437,14405,0,1711654134,12965.483920890001,148.5836060100046,53487.34464792 2024-03-28,19:28:56.000,88,11093372,14245,0,1711654135,12965.33572206999,148.51311471000372,53487.27477672 2024-03-28,19:28:57.000,88,11093359,14205,0,1711654136,12965.31551313999,148.54836036000052,53487.35163504001 2024-03-28,19:28:58.000,88,11093423,14045,0,1711654137,12965.31551313999,148.484918189999,53487.40054488001 2024-03-28,19:28:59.000,88,11093473,14525,0,1711654138,12965.40308517,148.4708199300003,53487.35163504001 2024-03-28,19:29:00.000,88,11093685,14565,0,1711654139,12965.456975649991,148.49196731999837,53487.2677896 2024-03-28,19:29:01.000,88,11093440,14485,0,1711654140,12965.551283989997,148.49901644999773,53487.29573808 2024-03-28,19:29:02.000,88,11093489,14405,0,1711654141,12965.524338750001,148.51311471000372,53487.32368656 2024-03-28,19:29:03.000,88,11093474,13965,0,1711654142,12965.611910779997,148.5342621000018,53487.3725964 2024-03-28,19:29:04.000,88,11093598,14365,0,1711654143,12965.672537569997,148.5342621000018,53487.47041608001 2024-03-28,19:29:05.000,88,11093600,13965,0,1711654144,12965.652328639997,148.60475340000266,53487.35163504001 2024-03-28,19:29:06.000,88,11093542,14085,0,1711654145,12965.638856019992,148.6611464400048,53487.31669944 2024-03-28,19:29:07.000,88,11093547,14165,0,1711654146,12965.638856019992,148.59065514000395,53487.40054488001 2024-03-28,19:29:08.000,88,11093523,13845,0,1711654147,12965.659064949992,148.5695077499986,53487.35163504001 2024-03-28,19:29:09.000,88,11093372,14405,0,1711654148,12965.591701849997,148.66819557000417,53487.3725964 2024-03-28,19:29:10.000,88,11093327,13805,0,1711654149,12965.558020299992,148.64704817999882,53487.41451912 2024-03-28,19:29:11.000,88,11093446,14205,0,1711654150,12965.463711960001,148.70344122000097,53487.38657064 2024-03-28,19:29:12.000,88,11093409,13885,0,1711654151,12965.389612549996,148.61180253000202,53487.42849336001 2024-03-28,19:29:13.000,88,11093637,14285,0,1711654152,12965.308776829996,148.60475340000266,53487.42849336001 2024-03-28,19:29:14.000,88,11093425,13925,0,1711654153,12965.288567899996,148.5977042700033,53487.44945472001 2024-03-28,19:29:15.000,88,11093426,14325,0,1711654154,12965.27509527999,148.6611464400048,53487.456441840004 2024-03-28,19:29:16.000,88,11093515,14365,0,1711654155,12965.20099587,148.54836036000052,53487.407532000005 2024-03-28,19:29:17.000,88,11093546,14325,0,1711654156,12965.09321490999,148.54836036000052,53487.39355776 2024-03-28,19:29:18.000,88,11093601,14245,0,1711654157,12965.147105389995,148.42852515000413,53487.3376608 2024-03-28,19:29:19.000,88,11093326,13965,0,1711654158,12965.18078694,148.51311471000372,53487.2677896 2024-03-28,19:29:20.000,88,11093329,13965,0,1711654159,12965.09995122,148.4708199300003,53487.25381536001 2024-03-28,19:29:21.000,88,11093581,14445,0,1711654160,12965.15384169999,148.44262341000285,53487.288750960004 2024-03-28,19:29:22.000,88,11093452,14125,0,1711654161,12965.106687529995,148.4496725400022,53487.25381536001 2024-03-28,19:29:23.000,88,11093451,13965,0,1711654162,12965.09321490999,148.45672167000157,53487.27477672 2024-03-28,19:29:24.000,88,11093508,13725,0,1711654163,12965.03258811999,148.32983732999855,53487.309712320006 2024-03-28,19:29:25.000,88,11093506,14245,0,1711654164,12965.066269669995,148.4708199300003,53487.32368656 2024-03-28,19:29:26.000,88,11093581,13765,0,1711654165,12965.046060739995,148.44262341000285,53487.239841120005 2024-03-28,19:29:27.000,88,11093614,13965,0,1711654166,12965.01237918999,148.42852515000413,53487.20490552 2024-03-28,19:29:28.000,88,11093436,14005,0,1711654167,12965.03932443,148.45672167000157,53487.288750960004 2024-03-28,19:29:29.000,88,11093455,13925,0,1711654168,12964.99217025999,148.44262341000285,53487.18394416001 2024-03-28,19:29:30.000,88,11093462,13965,0,1711654169,12965.01237918999,148.4708199300003,53487.23285400001 2024-03-28,19:29:31.000,88,11093576,14165,0,1711654170,12964.918070849999,148.36508298000263,53487.2677896 2024-03-28,19:29:32.000,88,11093426,13805,0,1711654171,12964.918070849999,148.46377080000093,53487.27477672 2024-03-28,19:29:33.000,88,11093589,14405,0,1711654172,12964.884389299994,148.46377080000093,53487.23285400001 2024-03-28,19:29:34.000,88,11093620,14005,0,1711654173,12964.749663099989,148.36508298000263,53487.27477672 2024-03-28,19:29:35.000,88,11093565,14045,0,1711654174,12964.715981549998,148.3862303700007,53487.142021440006 2024-03-28,19:29:36.000,88,11093596,14005,0,1711654175,12964.722717859993,148.26639516000432,53487.17695704 2024-03-28,19:29:37.000,88,11093374,14045,0,1711654176,12964.675563689998,148.3227881999992,53487.15599568 2024-03-28,19:29:38.000,88,11093584,14205,0,1711654177,12964.614936899998,148.27344429000368,53487.15599568 2024-03-28,19:29:39.000,88,11093629,14405,0,1711654178,12964.540837489993,148.2241003800009,53487.09311160001 2024-03-28,19:29:40.000,88,11093434,14245,0,1711654179,12964.587991660002,148.21705125000153,53487.142021440006 2024-03-28,19:29:41.000,88,11093605,14165,0,1711654180,12964.587991660002,148.21705125000153,53487.17695704 2024-03-28,19:29:42.000,88,11093697,14285,0,1711654181,12964.540837489993,148.2593460299977,53487.24682824 2024-03-28,19:29:43.000,88,11093582,14085,0,1711654182,12964.554310109997,148.2029529900028,53487.17695704 2024-03-28,19:29:44.000,88,11093468,14405,0,1711654183,12964.561046419993,148.30868994000048,53487.16298280001 2024-03-28,19:29:45.000,88,11093490,14325,0,1711654184,12964.486947010002,148.40032862999942,53487.16298280001 2024-03-28,19:29:46.000,88,11093559,14605,0,1711654185,12964.486947010002,148.36508298000263,53487.190931280005 2024-03-28,19:29:47.000,88,11093436,14085,0,1711654186,12964.412847599997,148.45672167000157,53487.22586688 2024-03-28,19:29:48.000,88,11093623,14205,0,1711654187,12964.412847599997,148.50606558000436,53487.09311160001 2024-03-28,19:29:49.000,88,11093509,14365,0,1711654188,12964.352220809997,148.47786905999965,53487.288750960004 2024-03-28,19:29:50.000,88,11093512,13845,0,1711654189,12964.291594019996,148.6822938300029,53487.18394416001 2024-03-28,19:29:51.000,88,11093389,13925,0,1711654190,12964.318539259992,148.63999904999946,53487.142021440006 2024-03-28,19:29:52.000,88,11093607,14085,0,1711654191,12964.305066640001,148.70344122000097,53487.288750960004 2024-03-28,19:29:53.000,88,11093479,14245,0,1711654192,12964.271385089996,148.72458860999905,53487.24682824 2024-03-28,19:29:54.000,88,11093591,14205,0,1711654193,12964.257912469991,148.8444238200027,53487.16298280001 2024-03-28,19:29:55.000,88,11093473,14365,0,1711654194,12964.264648780001,148.83737469000334,53487.13503432001 2024-03-28,19:29:56.000,88,11093478,14245,0,1711654195,12964.264648780001,148.9290133800023,53487.22586688 2024-03-28,19:29:57.000,88,11093566,14445,0,1711654196,12964.257912469991,148.91491512000357,53487.21887976 2024-03-28,19:29:58.000,88,11093419,14125,0,1711654197,12964.244439850001,149.07704511000338,53487.20490552 2024-03-28,19:29:59.000,88,11093510,14365,0,1711654198,12964.271385089996,149.11933988999954,53487.21189264001 2024-03-28,19:30:00.000,88,11093514,14125,0,1711654199,12964.298330329992,149.1404872800049,53487.20490552 2024-03-28,19:30:01.000,88,11093469,14125,0,1711654200,12964.318539259992,149.24622423000255,53487.29573808 2024-03-28,19:30:02.000,88,11093491,14205,0,1711654201,12964.365693430002,149.24622423000255,53487.1979184 2024-03-28,19:30:03.000,88,11093431,14125,0,1711654202,12964.332011879997,149.20392944999912,53487.190931280005 2024-03-28,19:30:04.000,88,11093465,14245,0,1711654203,12964.372429739997,149.16868380000233,53487.26080248001 2024-03-28,19:30:05.000,88,11093408,14045,0,1711654204,12964.419583909992,149.2391751000032,53487.15599568 2024-03-28,19:30:06.000,88,11093498,14205,0,1711654205,12964.419583909992,149.23212597000384,53487.190931280005 2024-03-28,19:30:07.000,88,11093513,13885,0,1711654206,12964.466738080002,149.1898311900004,53487.17695704 2024-03-28,19:30:08.000,88,11093481,14125,0,1711654207,12964.493683319997,149.11933988999954,53487.20490552 2024-03-28,19:30:09.000,88,11093543,14245,0,1711654208,12964.581255349993,149.14753641000425,53487.142021440006 2024-03-28,19:30:10.000,88,11093565,13885,0,1711654209,12964.480210699992,149.0911433700021,53487.16298280001 2024-03-28,19:30:11.000,88,11093554,14125,0,1711654210,12964.534101179997,149.05589771999803,53487.18394416001 2024-03-28,19:30:12.000,88,11093458,14125,0,1711654211,12964.567782730002,149.08409424000274,53487.13503432001 2024-03-28,19:30:13.000,88,11093461,14085,0,1711654212,12964.540837489993,149.04884858999867,53487.18394416001 2024-03-28,19:30:14.000,88,11093452,14405,0,1711654213,12964.561046419993,149.01360294000187,53487.21887976 2024-03-28,19:30:15.000,88,11093516,13805,0,1711654214,12964.540837489993,148.9924555500038,53487.15599568 2024-03-28,19:30:16.000,88,11093445,14205,0,1711654215,12964.500419629992,148.9783572899978,53487.16996992 2024-03-28,19:30:17.000,88,11093551,14365,0,1711654216,12964.527364870002,148.92196425000293,53487.10708584 2024-03-28,19:30:18.000,88,11093538,13965,0,1711654217,12964.473474389997,148.9078659900042,53487.10009872 2024-03-28,19:30:19.000,88,11093606,14085,0,1711654218,12964.419583909992,148.9078659900042,53487.121060080004 2024-03-28,19:30:20.000,88,11093435,14165,0,1711654219,12964.433056529997,148.9290133800023,53487.11407296001 2024-03-28,19:30:21.000,88,11093523,14365,0,1711654220,12964.426320220002,148.9290133800023,53487.121060080004 2024-03-28,19:30:22.000,88,11093490,14205,0,1711654221,12964.352220809997,148.8444238200027,53487.09311160001 2024-03-28,19:30:23.000,88,11093459,14085,0,1711654222,12964.332011879997,148.85852208000142,53487.1280472 2024-03-28,19:30:24.000,88,11093399,14245,0,1711654223,12964.392638669997,148.95720989999973,53487.10009872 2024-03-28,19:30:25.000,88,11093506,13565,0,1711654224,12964.372429739997,148.80917816999863,53487.10009872 2024-03-28,19:30:26.000,88,11093465,14405,0,1711654225,12964.358957119992,148.80917816999863,53487.072150240005 2024-03-28,19:30:27.000,88,11093426,13925,0,1711654226,12964.412847599997,148.88671859999886,53487.121060080004 2024-03-28,19:30:28.000,88,11093525,13925,0,1711654227,12964.426320220002,148.82327643000463,53487.05118888 2024-03-28,19:30:29.000,88,11093404,13965,0,1711654228,12964.466738080002,148.8444238200027,53486.98131768 2024-03-28,19:30:30.000,88,11093525,14045,0,1711654229,12964.507155940002,148.75983426000312,53487.058176 2024-03-28,19:30:31.000,88,11093560,14325,0,1711654230,12964.446529150002,148.78803078000055,53487.10708584 2024-03-28,19:30:32.000,88,11093536,14165,0,1711654231,12964.399374979992,148.80917816999863,53487.03022752 2024-03-28,19:30:33.000,88,11093599,14285,0,1711654232,12964.352220809997,148.7457360000044,53486.9883048 2024-03-28,19:30:34.000,88,11093455,14165,0,1711654233,12964.338748189992,148.82327643000463,53487.01625328001 2024-03-28,19:30:35.000,88,11093514,13845,0,1711654234,12964.358957119992,148.80212903999927,53486.91144648 2024-03-28,19:30:36.000,88,11093509,14205,0,1711654235,12964.230967229996,148.83032556000398,53486.974330560006 2024-03-28,19:30:37.000,88,11093471,13885,0,1711654236,12964.210758299996,148.816227299998,53486.974330560006 2024-03-28,19:30:38.000,88,11093537,14285,0,1711654237,12964.1433952,148.816227299998,53486.96734344001 2024-03-28,19:30:39.000,88,11093657,14165,0,1711654238,12964.10297734,148.80212903999927,53486.86253664 2024-03-28,19:30:40.000,88,11093501,14005,0,1711654239,12964.04235055,148.78803078000055,53486.82061392 2024-03-28,19:30:41.000,88,11093536,14245,0,1711654240,12963.968251139995,148.77393252000184,53486.883498 2024-03-28,19:30:42.000,88,11093542,14125,0,1711654241,12963.9413059,148.75278513000376,53486.76471696 2024-03-28,19:30:43.000,88,11093412,14045,0,1711654242,12963.887415419995,148.60475340000266,53486.83458816 2024-03-28,19:30:44.000,88,11093479,13925,0,1711654243,12963.88067911,148.62590079000074,53486.77869120001 2024-03-28,19:30:45.000,88,11093576,14365,0,1711654244,12963.867206489995,148.52016384000308,53486.70183288 2024-03-28,19:30:46.000,88,11093607,13965,0,1711654245,12963.88067911,148.44262341000285,53486.76471696 2024-03-28,19:30:47.000,88,11093552,14045,0,1711654246,12963.846997559995,148.31573906999984,53486.70882000001 2024-03-28,19:30:48.000,88,11093483,14165,0,1711654247,12963.867206489995,148.30164081000112,53486.70882000001 2024-03-28,19:30:49.000,88,11093540,13965,0,1711654248,12963.82005232,148.28049342000304,53486.70882000001 2024-03-28,19:30:50.000,88,11093563,13925,0,1711654249,12963.87394279999,148.15360908000002,53486.70882000001 2024-03-28,19:30:51.000,88,11093534,14165,0,1711654250,12963.84026125,148.08311777999916,53486.638948800006 2024-03-28,19:30:52.000,88,11093536,13765,0,1711654251,12963.81331600999,148.06197039000108,53486.58305184001 2024-03-28,19:30:53.000,88,11093462,14205,0,1711654252,12963.81331600999,147.9914790900002,53486.52715488 2024-03-28,19:30:54.000,88,11093493,13885,0,1711654253,12963.85373386999,148.04787213000236,53486.58305184001 2024-03-28,19:30:55.000,88,11093534,13885,0,1711654254,12963.82005232,148.040823000003,53486.56209048001 2024-03-28,19:30:56.000,88,11093478,14285,0,1711654255,12963.86047018,148.06901952000044,53486.59702608 2024-03-28,19:30:57.000,88,11093446,14085,0,1711654256,12963.85373386999,148.06901952000044,53486.57606472 2024-03-28,19:30:58.000,88,11093510,14285,0,1711654257,12963.91436065999,148.09016690999852,53486.59003896001 2024-03-28,19:30:59.000,88,11093541,14325,0,1711654258,12963.89415172999,148.1747564699981,53486.59003896001 2024-03-28,19:31:00.000,88,11093504,13925,0,1711654259,12963.948042209995,148.11836343000323,53486.62497456 2024-03-28,19:31:01.000,88,11093448,14285,0,1711654260,12964.02214162,148.1888547300041,53486.59003896001 2024-03-28,19:31:02.000,88,11093433,13925,0,1711654261,12964.11644995999,148.2875425500024,53486.64593592 2024-03-28,19:31:03.000,88,11093429,14365,0,1711654262,12964.1433952,148.29459168000176,53486.65991016001 2024-03-28,19:31:04.000,88,11093502,14165,0,1711654263,12964.190549369996,148.37213211000198,53486.65991016001 2024-03-28,19:31:05.000,88,11093586,14205,0,1711654264,12964.305066640001,148.4496725400022,53486.687858640005 2024-03-28,19:31:06.000,88,11093479,14245,0,1711654265,12964.358957119992,148.4708199300003,53486.736768480005 2024-03-28,19:31:07.000,88,11093542,14245,0,1711654266,12964.419583909992,148.49196731999837,53486.72279424 2024-03-28,19:31:08.000,88,11093503,14285,0,1711654267,12964.433056529997,148.51311471000372,53486.77170408 2024-03-28,19:31:09.000,88,11093503,14445,0,1711654268,12964.466738080002,148.55540948999987,53486.75772984001 2024-03-28,19:31:10.000,88,11093531,13805,0,1711654269,12964.493683319997,148.49196731999837,53486.785678320004 2024-03-28,19:31:11.000,88,11093508,14125,0,1711654270,12964.567782730002,148.4708199300003,53486.8136268 2024-03-28,19:31:12.000,88,11093527,13605,0,1711654271,12964.561046419993,148.34393559000455,53486.83458816 2024-03-28,19:31:13.000,88,11093560,14205,0,1711654272,12964.641882139993,148.3227881999992,53486.8136268 2024-03-28,19:31:14.000,88,11093520,14325,0,1711654273,12964.635145829998,148.25229689999833,53486.86952376 2024-03-28,19:31:15.000,88,11093533,14045,0,1711654274,12964.689036309988,148.18180560000474,53486.785678320004 2024-03-28,19:31:16.000,88,11093536,14045,0,1711654275,12964.695772619998,148.11131430000387,53486.77869120001 2024-03-28,19:31:17.000,88,11093497,14205,0,1711654276,12964.695772619998,148.05492126000172,53486.79965256001 2024-03-28,19:31:18.000,88,11093535,13565,0,1711654277,12964.668827379988,147.96328257000278,53486.82760104001 2024-03-28,19:31:19.000,88,11093438,13565,0,1711654278,12964.682299999993,147.87164388000383,53486.79266544 2024-03-28,19:31:20.000,88,11093572,14245,0,1711654279,12964.709245239988,147.80115258000296,53486.82061392 2024-03-28,19:31:21.000,88,11093464,14045,0,1711654280,12964.756399409998,147.72361215000274,53486.82061392 2024-03-28,19:31:22.000,88,11093508,13765,0,1711654281,12964.722717859993,147.72361215000274,53486.8136268 2024-03-28,19:31:23.000,88,11093534,14165,0,1711654282,12964.790080959989,147.6672191100006,53486.82760104001 2024-03-28,19:31:24.000,88,11093501,14405,0,1711654283,12964.769872029989,147.59672780999972,53486.84856240001 2024-03-28,19:31:25.000,88,11093520,13965,0,1711654284,12964.783344649994,147.63902259000315,53486.8136268 2024-03-28,19:31:26.000,88,11093514,14165,0,1711654285,12964.756399409998,147.59672780999972,53486.86952376 2024-03-28,19:31:27.000,88,11093537,13965,0,1711654286,12964.864180369994,147.52623650999885,53486.96734344001 2024-03-28,19:31:28.000,88,11093548,14045,0,1711654287,12964.918070849999,147.5332856399982,53486.89747224001 2024-03-28,19:31:29.000,88,11093557,13885,0,1711654288,12964.91133453999,147.56853129000228,53486.92542072001 2024-03-28,19:31:30.000,88,11093579,14125,0,1711654289,12965.005642879994,147.52623650999885,53486.974330560006 2024-03-28,19:31:31.000,88,11093449,14405,0,1711654290,12965.03258811999,147.5332856399982,53486.953369200004 2024-03-28,19:31:32.000,88,11093515,14205,0,1711654291,12965.07974229,147.5473839000042,53486.96734344001 2024-03-28,19:31:33.000,88,11093485,14005,0,1711654292,12965.17405062999,147.5332856399982,53486.9883048 2024-03-28,19:31:34.000,88,11093513,14285,0,1711654293,12965.207732179995,147.56853129000228,53487.05118888 2024-03-28,19:31:35.000,88,11093474,14405,0,1711654294,12965.16057801,147.54033477000485,53487.04420176001 2024-03-28,19:31:36.000,88,11093530,14165,0,1711654295,12965.268358969995,147.50508912000078,53487.06516312001 2024-03-28,19:31:37.000,88,11093486,14165,0,1711654296,12965.33572206999,147.49803999000142,53487.07913736 2024-03-28,19:31:38.000,88,11093502,13885,0,1711654297,12965.355930999991,147.4839417300027,53487.11407296001 2024-03-28,19:31:39.000,88,11093510,14165,0,1711654298,12965.423294100001,147.4839417300027,53487.14900856 2024-03-28,19:31:40.000,88,11093543,14085,0,1711654299,12965.477184579991,147.44869607999863,53487.14900856 2024-03-28,19:31:41.000,88,11093409,14005,0,1711654300,12965.483920890001,147.3852539100044,53487.15599568 2024-03-28,19:31:42.000,88,11093551,14325,0,1711654301,12965.490657199996,147.42754869000055,53487.18394416001 2024-03-28,19:31:43.000,88,11093534,14045,0,1711654302,12965.531075059997,147.37820477999776,53487.25381536001 2024-03-28,19:31:44.000,88,11093578,14325,0,1711654303,12965.564756610001,147.39230304000375,53487.2677896 2024-03-28,19:31:45.000,88,11093522,14045,0,1711654304,12965.564756610001,147.44164694999927,53487.22586688 2024-03-28,19:31:46.000,88,11093521,14005,0,1711654305,12965.571492919997,147.40640130000247,53487.25381536001 2024-03-28,19:31:47.000,88,11093542,13925,0,1711654306,12965.605174470002,147.3993521700031,53487.25381536001 2024-03-28,19:31:48.000,88,11093487,14045,0,1711654307,12965.578229229992,147.30771348000417,53487.24682824 2024-03-28,19:31:49.000,88,11093528,14165,0,1711654308,12965.625383400002,147.3359100000016,53487.239841120005 2024-03-28,19:31:50.000,88,11093495,13885,0,1711654309,12965.611910779997,147.28656608999881,53487.21189264001 2024-03-28,19:31:51.000,88,11093551,14205,0,1711654310,12965.618647089992,147.28656608999881,53487.25381536001 2024-03-28,19:31:52.000,88,11093451,14045,0,1711654311,12965.679273879992,147.21607478999795,53487.29573808 2024-03-28,19:31:53.000,88,11093499,13885,0,1711654312,12965.692746499997,147.13853435999772,53487.288750960004 2024-03-28,19:31:54.000,88,11093527,14165,0,1711654313,12965.665801260002,147.18082914000115,53487.26080248001 2024-03-28,19:31:55.000,88,11093485,14125,0,1711654314,12965.665801260002,147.06099393000477,53487.26080248001 2024-03-28,19:31:56.000,88,11093540,14165,0,1711654315,12965.645592330002,147.0750921900035,53487.29573808 2024-03-28,19:31:57.000,88,11093577,14045,0,1711654316,12965.625383400002,147.03279741000006,53487.23285400001 2024-03-28,19:31:58.000,88,11093516,14125,0,1711654317,12965.598438159992,147.03279741000006,53487.28176384001 2024-03-28,19:31:59.000,88,11093429,13885,0,1711654318,12965.558020299992,147.0257482800007,53487.20490552 2024-03-28,19:32:00.000,88,11093488,13685,0,1711654319,12965.551283989997,146.98345350000454,53487.21887976 2024-03-28,19:32:01.000,88,11093472,13885,0,1711654320,12965.551283989997,146.98345350000454,53487.21189264001 2024-03-28,19:32:02.000,88,11093665,13885,0,1711654321,12965.517602439992,146.98345350000454,53487.22586688 2024-03-28,19:32:03.000,88,11093515,14085,0,1711654322,12965.544547680001,147.04689566999878,53487.25381536001 2024-03-28,19:32:04.000,88,11093489,14485,0,1711654323,12965.537811369992,147.06804306000413,53487.1979184 2024-03-28,19:32:05.000,88,11093528,13725,0,1711654324,12965.456975649991,147.10328871000092,53487.190931280005 2024-03-28,19:32:06.000,88,11093458,13885,0,1711654325,12965.463711960001,147.1878782700005,53487.2677896 2024-03-28,19:32:07.000,88,11093472,14245,0,1711654326,12965.470448269996,147.21607478999795,53487.17695704 2024-03-28,19:32:08.000,88,11093465,14125,0,1711654327,12965.450239339996,147.2090256599986,53487.23285400001 2024-03-28,19:32:09.000,88,11093473,14405,0,1711654328,12965.40308517,147.25132044000202,53487.21887976 2024-03-28,19:32:10.000,88,11093438,14085,0,1711654329,12965.34245838,147.28656608999881,53487.17695704 2024-03-28,19:32:11.000,88,11093534,13885,0,1711654330,12965.396348859991,147.32886087000225,53487.18394416001 2024-03-28,19:32:12.000,88,11093511,13805,0,1711654331,12965.31551313999,147.31476261000353,53487.16298280001 2024-03-28,19:32:13.000,88,11093493,14205,0,1711654332,12965.30204052,147.3218117400029,53487.1979184 2024-03-28,19:32:14.000,88,11093584,14045,0,1711654333,12965.27509527999,147.36410651999904,53487.15599568 2024-03-28,19:32:15.000,88,11093498,13965,0,1711654334,12965.25488634999,147.42754869000055,53487.1979184 2024-03-28,19:32:16.000,88,11093397,14245,0,1711654335,12965.21446848999,147.3711556499984,53487.190931280005 2024-03-28,19:32:17.000,88,11093504,14285,0,1711654336,12965.17405062999,147.35000826000032,53487.1280472 2024-03-28,19:32:18.000,88,11093483,14125,0,1711654337,12965.106687529995,147.32886087000225,53487.121060080004 2024-03-28,19:32:19.000,88,11093454,13765,0,1711654338,12965.106687529995,147.32886087000225,53487.05118888 2024-03-28,19:32:20.000,88,11093478,14205,0,1711654339,12965.0191155,147.31476261000353,53487.10708584 2024-03-28,19:32:21.000,88,11093520,14085,0,1711654340,12965.025851809994,147.3218117400029,53487.06516312001 2024-03-28,19:32:22.000,88,11093462,14085,0,1711654341,12964.958488709999,147.35000826000032,53487.05118888 2024-03-28,19:32:23.000,88,11093508,13965,0,1711654342,12964.945016089994,147.30771348000417,53487.05118888 2024-03-28,19:32:24.000,88,11093461,14245,0,1711654343,12964.918070849999,147.3218117400029,53487.023240400005 2024-03-28,19:32:25.000,88,11093414,13965,0,1711654344,12964.884389299994,147.3006643500048,53487.023240400005 2024-03-28,19:32:26.000,88,11093487,14365,0,1711654345,12964.884389299994,147.3218117400029,53487.06516312001 2024-03-28,19:32:27.000,88,11093507,13965,0,1711654346,12964.850707749989,147.35705738999968,53487.01625328001 2024-03-28,19:32:28.000,88,11093506,14085,0,1711654347,12964.897861919999,147.3852539100044,53487.03022752 2024-03-28,19:32:29.000,88,11093561,14125,0,1711654348,12964.897861919999,147.42754869000055,53487.05118888 2024-03-28,19:32:30.000,88,11093465,14005,0,1711654349,12964.864180369994,147.45574520999799,53487.08612448001 2024-03-28,19:32:31.000,88,11093552,14005,0,1711654350,12964.884389299994,147.54033477000485,53487.07913736 2024-03-28,19:32:32.000,88,11093511,14165,0,1711654351,12964.877652989999,147.59672780999972,53487.05118888 2024-03-28,19:32:33.000,88,11093468,14325,0,1711654352,12964.877652989999,147.56853129000228,53487.058176 2024-03-28,19:32:34.000,88,11093462,14165,0,1711654353,12964.89112560999,147.62492433000443,53487.1280472 2024-03-28,19:32:35.000,88,11093471,13885,0,1711654354,12964.884389299994,147.6319734600038,53487.11407296001 2024-03-28,19:32:36.000,88,11093480,14285,0,1711654355,12964.864180369994,147.63902259000315,53487.11407296001 2024-03-28,19:32:37.000,88,11093508,13885,0,1711654356,12964.904598229994,147.6460717200025,53487.09311160001 2024-03-28,19:32:38.000,88,11093521,14125,0,1711654357,12964.850707749989,147.6813173699993,53487.06516312001 2024-03-28,19:32:39.000,88,11093469,14365,0,1711654358,12964.884389299994,147.67426823999995,53487.18394416001 2024-03-28,19:32:40.000,88,11093514,14045,0,1711654359,12964.870916679989,147.7447595400008,53487.21887976 2024-03-28,19:32:41.000,88,11093493,14165,0,1711654360,12964.877652989999,147.73771041000145,53487.22586688 2024-03-28,19:32:42.000,88,11093419,14085,0,1711654361,12964.810289889989,147.73771041000145,53487.21189264001 2024-03-28,19:32:43.000,88,11093524,14205,0,1711654362,12964.810289889989,147.7447595400008,53487.23285400001 2024-03-28,19:32:44.000,88,11093499,13965,0,1711654363,12964.810289889989,147.72361215000274,53487.21189264001 2024-03-28,19:32:45.000,88,11093496,14165,0,1711654364,12964.783344649994,147.6813173699993,53487.239841120005 2024-03-28,19:32:46.000,88,11093427,14365,0,1711654365,12964.817026199999,147.68836649999866,53487.32368656 2024-03-28,19:32:47.000,88,11093504,14045,0,1711654366,12964.756399409998,147.70951389000402,53487.30272520001 2024-03-28,19:32:48.000,88,11093513,14365,0,1711654367,12964.742926789993,147.70246476000466,53487.2677896 2024-03-28,19:32:49.000,88,11093505,13965,0,1711654368,12964.749663099989,147.77295605999825,53487.30272520001 2024-03-28,19:32:50.000,88,11093470,14245,0,1711654369,12964.722717859993,147.78000519000489,53487.32368656 2024-03-28,19:32:51.000,88,11093523,14285,0,1711654370,12964.695772619998,147.75180867000017,53487.28176384001 2024-03-28,19:32:52.000,88,11093492,14245,0,1711654371,12964.675563689998,147.80820171000232,53487.29573808 2024-03-28,19:32:53.000,88,11093504,13805,0,1711654372,12964.689036309988,147.81525084000168,53487.3376608 2024-03-28,19:32:54.000,88,11093446,13845,0,1711654373,12964.662091069993,147.85049648999848,53487.358622160005 2024-03-28,19:32:55.000,88,11093580,13965,0,1711654374,12964.635145829998,147.85754561999784,53487.36560928 2024-03-28,19:32:56.000,88,11093521,13845,0,1711654375,12964.587991660002,147.90688953000063,53487.358622160005 2024-03-28,19:32:57.000,88,11093516,14005,0,1711654376,12964.594727969998,147.90688953000063,53487.288750960004 2024-03-28,19:32:58.000,88,11093535,14005,0,1711654377,12964.567782730002,147.89984040000127,53487.36560928 2024-03-28,19:32:59.000,88,11093475,14085,0,1711654378,12964.540837489993,147.9280369199987,53487.3725964 2024-03-28,19:33:00.000,88,11093424,13845,0,1711654379,12964.480210699992,147.96328257000278,53487.34464792 2024-03-28,19:33:01.000,88,11093552,13925,0,1711654380,12964.406111290002,147.94918431000406,53487.33067368001 2024-03-28,19:33:02.000,88,11093418,14245,0,1711654381,12964.419583909992,147.97033170000213,53487.421506239996 2024-03-28,19:33:03.000,88,11093464,13885,0,1711654382,12964.439792839992,147.96328257000278,53487.33067368001 2024-03-28,19:33:04.000,88,11093499,14085,0,1711654383,12964.338748189992,147.98442996000085,53487.39355776 2024-03-28,19:33:05.000,88,11093540,13925,0,1711654384,12964.291594019996,148.03377387000364,53487.4424676 2024-03-28,19:33:06.000,88,11093509,13845,0,1711654385,12964.217494609991,148.01967560999765,53487.36560928 2024-03-28,19:33:07.000,88,11093406,13845,0,1711654386,12964.18381306,148.05492126000172,53487.37958352001 2024-03-28,19:33:08.000,88,11093485,14285,0,1711654387,12964.1433952,148.09016690999852,53487.38657064 2024-03-28,19:33:09.000,88,11093460,14085,0,1711654388,12964.049086859995,148.15360908000002,53487.34464792 2024-03-28,19:33:10.000,88,11093474,14085,0,1711654389,12963.99519637999,148.23114951000025,53487.34464792 2024-03-28,19:33:11.000,88,11093485,14245,0,1711654390,12963.93456958999,148.2381986399996,53487.39355776 2024-03-28,19:33:12.000,88,11093517,13925,0,1711654391,12963.79310707999,148.25229689999833,53487.37958352001 2024-03-28,19:33:13.000,88,11093538,14285,0,1711654392,12963.73248028999,148.24524776999897,53487.3376608 2024-03-28,19:33:14.000,88,11093419,13925,0,1711654393,12963.644908259994,148.21705125000153,53487.32368656 2024-03-28,19:33:15.000,88,11093447,14085,0,1711654394,12963.537127299998,148.2029529900028,53487.33067368001 2024-03-28,19:33:16.000,88,11093431,13925,0,1711654395,12963.436082649998,148.23114951000025,53487.26080248001 2024-03-28,19:33:17.000,88,11093499,14165,0,1711654396,12963.361983239993,148.1888547300041,53487.23285400001 2024-03-28,19:33:18.000,88,11093413,14365,0,1711654397,12963.240729659992,148.1395108200013,53487.23285400001 2024-03-28,19:33:19.000,88,11093470,13885,0,1711654398,12963.193575489997,148.1888547300041,53487.190931280005 2024-03-28,19:33:20.000,88,11093466,14685,0,1711654399,12963.065585600001,148.1747564699981,53487.21189264001 2024-03-28,19:33:21.000,88,11093473,14445,0,1711654400,12962.978013569991,148.1747564699981,53487.15599568 2024-03-28,19:33:22.000,88,11093499,14045,0,1711654401,12962.829814749995,148.1395108200013,53487.00227904 2024-03-28,19:33:23.000,88,11093491,14205,0,1711654402,12962.748979029995,148.14655995000066,53486.974330560006 2024-03-28,19:33:24.000,88,11093482,14405,0,1711654403,12962.63446175999,148.11836343000323,53487.00227904 2024-03-28,19:33:25.000,88,11093416,14245,0,1711654404,12962.59404389999,148.06197039000108,53486.92542072001 2024-03-28,19:33:26.000,88,11093460,14085,0,1711654405,12962.519944489999,148.040823000003,53486.89747224001 2024-03-28,19:33:27.000,88,11093465,14405,0,1711654406,12962.466054009994,148.02672474000428,53486.86952376 2024-03-28,19:33:28.000,88,11093425,13965,0,1711654407,12962.358273049998,147.99852821999957,53486.855549520005 2024-03-28,19:33:29.000,88,11093519,14165,0,1711654408,12962.358273049998,147.97033170000213,53486.83458816 2024-03-28,19:33:30.000,88,11093482,14365,0,1711654409,12962.277437329998,147.95623344000342,53486.806639680006 2024-03-28,19:33:31.000,88,11093553,14565,0,1711654410,12962.216810539998,147.91393865999999,53486.68087152001 2024-03-28,19:33:32.000,88,11093491,14485,0,1711654411,12962.250492089988,147.91393865999999,53486.7437556 2024-03-28,19:33:33.000,88,11093529,13805,0,1711654412,12962.250492089988,147.78705432000424,53486.6738844 2024-03-28,19:33:34.000,88,11093503,14285,0,1711654413,12962.263964709993,147.80115258000296,53486.69484576 2024-03-28,19:33:35.000,88,11093538,14245,0,1711654414,12962.176392679998,147.75885779999953,53486.65292304 2024-03-28,19:33:36.000,88,11093482,14285,0,1711654415,12962.210074230003,147.75180867000017,53486.6040132 2024-03-28,19:33:37.000,88,11093516,14645,0,1711654416,12962.142711129993,147.73771041000145,53486.54811624 2024-03-28,19:33:38.000,88,11093441,13765,0,1711654417,12962.162920059993,147.72361215000274,53486.52715488 2024-03-28,19:33:39.000,88,11093561,14245,0,1711654418,12962.109029580002,147.69541562999802,53486.48523216 2024-03-28,19:33:40.000,88,11093478,13805,0,1711654419,12962.007984930002,147.6672191100006,53486.50619352 2024-03-28,19:33:41.000,88,11093515,13965,0,1711654420,12962.007984930002,147.70246476000466,53486.54112912001 2024-03-28,19:33:42.000,88,11093492,13725,0,1711654421,12961.974303379997,147.6672191100006,53486.450296560004 2024-03-28,19:33:43.000,88,11093523,14045,0,1711654422,12961.940621829992,147.7306612800021,53486.4293352 2024-03-28,19:33:44.000,88,11093516,13965,0,1711654423,12961.967567070002,147.70246476000466,53486.401386720005 2024-03-28,19:33:45.000,88,11093517,13845,0,1711654424,12961.886731350001,147.67426823999995,53486.33850264 2024-03-28,19:33:46.000,88,11093520,13925,0,1711654425,12961.906940280001,147.6672191100006,53486.32452840001 2024-03-28,19:33:47.000,88,11093500,14045,0,1711654426,12961.913676589997,147.63902259000315,53486.359464 2024-03-28,19:33:48.000,88,11093561,14285,0,1711654427,12961.933885519997,147.6178751999978,53486.32452840001 2024-03-28,19:33:49.000,88,11093490,14125,0,1711654428,12961.981039689992,147.59672780999972,53486.29657992001 2024-03-28,19:33:50.000,88,11093507,13885,0,1711654429,12961.927149210002,147.52623650999885,53486.2197216 2024-03-28,19:33:51.000,88,11093409,13885,0,1711654430,12962.007984930002,147.55443303000357,53486.25465720001 2024-03-28,19:33:52.000,88,11093481,14125,0,1711654431,12962.001248619992,147.52623650999885,53486.24068296 2024-03-28,19:33:53.000,88,11093443,14245,0,1711654432,12962.041666479992,147.45574520999799,53486.15683752001 2024-03-28,19:33:54.000,88,11093408,13965,0,1711654433,12962.014721239997,147.44869607999863,53486.20574736001 2024-03-28,19:33:55.000,88,11093494,14125,0,1711654434,12961.994512309997,147.46984347000398,53486.19876024 2024-03-28,19:33:56.000,88,11093503,13885,0,1711654435,12962.021457549992,147.42754869000055,53486.14286328 2024-03-28,19:33:57.000,88,11093544,13925,0,1711654436,12961.940621829992,147.39230304000375,53486.16382464 2024-03-28,19:33:58.000,88,11093415,13725,0,1711654437,12962.007984930002,147.40640130000247,53486.21273448 2024-03-28,19:33:59.000,88,11093512,14165,0,1711654438,12961.987776000002,147.41345043000183,53486.184786000005 2024-03-28,19:34:00.000,88,11093502,14245,0,1711654439,12962.061875409992,147.42754869000055,53486.10094056 2024-03-28,19:34:01.000,88,11093529,14085,0,1711654440,12962.055139099997,147.37820477999776,53486.1498504 2024-03-28,19:34:02.000,88,11093480,14125,0,1711654441,12962.122502199993,147.36410651999904,53486.135876160006 2024-03-28,19:34:03.000,88,11093493,14325,0,1711654442,12962.223546849993,147.36410651999904,53486.114914800004 2024-03-28,19:34:04.000,88,11093504,14005,0,1711654443,12962.257228399998,147.34295913000096,53486.08696632001 2024-03-28,19:34:05.000,88,11093604,13885,0,1711654444,12962.378481979998,147.35705738999968,53486.135876160006 2024-03-28,19:34:06.000,88,11093470,14045,0,1711654445,12962.398690909999,147.3852539100044,53486.1498504 2024-03-28,19:34:07.000,88,11093565,14085,0,1711654446,12962.53341710999,147.37820477999776,53486.17081176 2024-03-28,19:34:08.000,88,11093461,14205,0,1711654447,12962.61425282999,147.39230304000375,53486.07997920001 2024-03-28,19:34:09.000,88,11093507,13885,0,1711654448,12962.668143309995,147.39230304000375,53486.12190192 2024-03-28,19:34:10.000,88,11093383,14205,0,1711654449,12962.728770099995,147.3993521700031,53486.12888904001 2024-03-28,19:34:11.000,88,11093557,14085,0,1711654450,12962.77592426999,147.42754869000055,53486.12190192 2024-03-28,19:34:12.000,88,11093560,14085,0,1711654451,12962.769187959995,147.46984347000398,53486.1498504 2024-03-28,19:34:13.000,88,11093557,13965,0,1711654452,12962.79613319999,147.5332856399982,53486.19876024 2024-03-28,19:34:14.000,88,11093562,14125,0,1711654453,12962.8634963,147.51213825000013,53486.21273448 2024-03-28,19:34:15.000,88,11093514,14045,0,1711654454,12962.870232609996,147.56148216000292,53486.15683752001 2024-03-28,19:34:16.000,88,11093422,14245,0,1711654455,12962.930859399996,147.57558042000164,53486.12888904001 2024-03-28,19:34:17.000,88,11093450,14405,0,1711654456,12962.98474988,147.6672191100006,53486.233695840005 2024-03-28,19:34:18.000,88,11093575,14045,0,1711654457,12962.978013569991,147.65312085000187,53486.184786000005 2024-03-28,19:34:19.000,88,11093504,13965,0,1711654458,12963.031904049996,147.66016998000123,53486.233695840005 2024-03-28,19:34:20.000,88,11093446,13965,0,1711654459,12963.065585600001,147.60377693999908,53486.2895928 2024-03-28,19:34:21.000,88,11093506,14485,0,1711654460,12963.139685009992,147.59672780999972,53486.26164432 2024-03-28,19:34:22.000,88,11093510,14245,0,1711654461,12963.139685009992,147.65312085000187,53486.27561856001 2024-03-28,19:34:23.000,88,11093458,14005,0,1711654462,12963.287883830002,147.60377693999908,53486.31754128 2024-03-28,19:34:24.000,88,11093471,14045,0,1711654463,12963.287883830002,147.60377693999908,53486.32452840001 2024-03-28,19:34:25.000,88,11093474,14085,0,1711654464,12963.287883830002,147.65312085000187,53486.31055416 2024-03-28,19:34:26.000,88,11093455,14085,0,1711654465,12963.335037999997,147.582629550001,53486.39439960001 2024-03-28,19:34:27.000,88,11093601,14045,0,1711654466,12963.395664789998,147.5473839000042,53486.46427080001 2024-03-28,19:34:28.000,88,11093482,14205,0,1711654467,12963.469764199988,147.5332856399982,53486.38042536 2024-03-28,19:34:29.000,88,11093449,14285,0,1711654468,12963.557336229998,147.52623650999885,53486.44330944001 2024-03-28,19:34:30.000,88,11093465,14245,0,1711654469,12963.611226709989,147.54033477000485,53486.51318064001 2024-03-28,19:34:31.000,88,11093504,13725,0,1711654470,12963.71227135999,147.46279434000462,53486.50619352 2024-03-28,19:34:32.000,88,11093529,14405,0,1711654471,12963.846997559995,147.51213825000013,53486.54811624 2024-03-28,19:34:33.000,88,11093389,14445,0,1711654472,12963.85373386999,147.50508912000078,53486.52715488 2024-03-28,19:34:34.000,88,11093547,14245,0,1711654473,12963.988460069995,147.4839417300027,53486.57606472 2024-03-28,19:34:35.000,88,11093606,14245,0,1711654474,12964.109713649996,147.44869607999863,53486.617987440004 2024-03-28,19:34:36.000,88,11093454,13925,0,1711654475,12964.237703539991,147.45574520999799,53486.66689728 2024-03-28,19:34:37.000,88,11093570,14085,0,1711654476,12964.446529150002,147.4204995600012,53486.69484576 2024-03-28,19:34:38.000,88,11093436,13845,0,1711654477,12964.628409520003,147.45574520999799,53486.76471696 2024-03-28,19:34:39.000,88,11093501,14405,0,1711654478,12964.796817269998,147.3993521700031,53486.8136268 2024-03-28,19:34:40.000,88,11093510,14245,0,1711654479,12964.945016089994,147.44164694999927,53486.86253664 2024-03-28,19:34:41.000,88,11093432,14005,0,1711654480,12965.126896459995,147.4839417300027,53486.91843360001 2024-03-28,19:34:42.000,88,11093456,14365,0,1711654481,12965.29530420999,147.46279434000462,53486.89048512 2024-03-28,19:34:43.000,88,11093506,14045,0,1711654482,12965.396348859991,147.4839417300027,53487.00227904 2024-03-28,19:34:44.000,88,11093463,14125,0,1711654483,12965.578229229992,147.45574520999799,53487.04420176001 2024-03-28,19:34:45.000,88,11093430,14205,0,1711654484,12965.719691739992,147.5473839000042,53487.04420176001 2024-03-28,19:34:46.000,88,11093466,13925,0,1711654485,12965.780318529993,147.49803999000142,53487.14900856 2024-03-28,19:34:47.000,88,11093473,13605,0,1711654486,12965.847681630003,147.5191873799995,53487.121060080004 2024-03-28,19:34:48.000,88,11093479,14125,0,1711654487,12966.036298309999,147.41345043000183,53487.16298280001 2024-03-28,19:34:49.000,88,11093486,14325,0,1711654488,12966.096925099999,147.39230304000375,53487.190931280005 2024-03-28,19:34:50.000,88,11093561,13965,0,1711654489,12966.21144236999,147.3359100000016,53487.21887976 2024-03-28,19:34:51.000,88,11093464,14325,0,1711654490,12966.265332849995,147.2724678300001,53487.23285400001 2024-03-28,19:34:52.000,88,11093534,13645,0,1711654491,12966.33943226,147.16673088000243,53487.3376608 2024-03-28,19:34:53.000,88,11093406,14125,0,1711654492,12966.43374059999,147.0257482800007,53487.2677896 2024-03-28,19:34:54.000,88,11093452,14165,0,1711654493,12966.575203109991,147.03279741000006,53487.30272520001 2024-03-28,19:34:55.000,88,11093463,14285,0,1711654494,12966.669511449996,146.91296220000368,53487.26080248001 2024-03-28,19:34:56.000,88,11093450,14085,0,1711654495,12966.858128129992,146.85656916000153,53487.36560928 2024-03-28,19:34:57.000,88,11093594,14125,0,1711654496,12966.918754919992,146.8283726400041,53487.309712320006 2024-03-28,19:34:58.000,88,11093357,13925,0,1711654497,12967.087162669988,146.77197960000194,53487.40054488001 2024-03-28,19:34:59.000,88,11093579,14605,0,1711654498,12967.208416249989,146.68739004000236,53487.31669944 2024-03-28,19:35:00.000,88,11093492,14165,0,1711654499,12967.363351379994,146.62394787000085,53487.41451912 2024-03-28,19:35:01.000,88,11093516,13965,0,1711654500,12967.53175912999,146.58870222000405,53487.456441840004 2024-03-28,19:35:02.000,88,11093445,13885,0,1711654501,12967.605858539995,146.60984961000213,53487.48439032 2024-03-28,19:35:03.000,88,11093517,14245,0,1711654502,12967.706903189996,146.51821092000318,53487.51932592001 2024-03-28,19:35:04.000,88,11093476,14245,0,1711654503,12967.828156769996,146.5675548299987,53487.53330016 2024-03-28,19:35:05.000,88,11093480,14245,0,1711654504,12967.942674040001,146.52526005000254,53487.59618424001 2024-03-28,19:35:06.000,88,11093489,14365,0,1711654505,12968.070663929997,146.51116179000383,53487.624132720004 2024-03-28,19:35:07.000,88,11093498,14125,0,1711654506,12968.164972270002,146.51821092000318,53487.6520812 2024-03-28,19:35:08.000,88,11093586,14405,0,1711654507,12968.245807990003,146.44771962000232,53487.694003920005 2024-03-28,19:35:09.000,88,11093521,13965,0,1711654508,12968.367061569988,146.42657223000424,53487.72893952 2024-03-28,19:35:10.000,88,11093393,14125,0,1711654509,12968.521996699994,146.29968789000122,53487.63810696001 2024-03-28,19:35:11.000,88,11093542,14045,0,1711654510,12968.6567229,146.30673702000058,53487.77086224 2024-03-28,19:35:12.000,88,11093647,14005,0,1711654511,12968.69714076,146.2714913700038,53487.812784960006 2024-03-28,19:35:13.000,88,11093463,14245,0,1711654512,12968.73755862,146.1728035499982,53487.66605544001 2024-03-28,19:35:14.000,88,11093463,14565,0,1711654513,12968.95985685,146.13050877000205,53487.8267592 2024-03-28,19:35:15.000,88,11093567,14365,0,1711654514,12968.885757439995,146.1587052899995,53487.83374632001 2024-03-28,19:35:16.000,88,11093457,14045,0,1711654515,12968.966593159996,146.15165616000013,53487.8267592 2024-03-28,19:35:17.000,88,11093532,14165,0,1711654516,12969.02048364,146.08821398999862,53487.924578879996 2024-03-28,19:35:18.000,88,11093417,14045,0,1711654517,12969.128264599996,146.09526311999798,53487.78483648001 2024-03-28,19:35:19.000,88,11093388,13965,0,1711654518,12969.161946150001,146.0247718200044,53487.98746296 2024-03-28,19:35:20.000,88,11093493,14085,0,1711654519,12969.202364010001,146.00362442999904,53487.9665016 2024-03-28,19:35:21.000,88,11093460,14205,0,1711654520,12969.236045559992,145.96132965000288,53487.85470768001 2024-03-28,19:35:22.000,88,11093530,14365,0,1711654521,12969.310144969997,145.890838350002,53487.98746296 2024-03-28,19:35:23.000,88,11093386,14045,0,1711654522,12969.451607479998,145.89788748000137,53487.95252736001 2024-03-28,19:35:24.000,88,11093451,14005,0,1711654523,12969.545915819988,145.77805226999772,53487.98746296 2024-03-28,19:35:25.000,88,11093502,14245,0,1711654524,12969.532443199998,145.77100313999836,53487.98746296 2024-03-28,19:35:26.000,88,11093496,14085,0,1711654525,12969.505497959988,145.70756097000412,53487.9665016 2024-03-28,19:35:27.000,88,11093434,14005,0,1711654526,12969.660433089994,145.62297141000454,53488.06432128 2024-03-28,19:35:28.000,88,11093518,14245,0,1711654527,12969.613278919998,145.69346270999813,53488.08528264 2024-03-28,19:35:29.000,88,11093522,14205,0,1711654528,12969.646960469989,145.57362750000175,53488.07130840001 2024-03-28,19:35:30.000,88,11093502,13805,0,1711654529,12969.646960469989,145.63706967000326,53488.05733416 2024-03-28,19:35:31.000,88,11093469,13925,0,1711654530,12969.640224159994,145.63706967000326,53488.127205360004 2024-03-28,19:35:32.000,88,11093514,14005,0,1711654531,12969.680642019994,145.59477488999983,53488.12021824001 2024-03-28,19:35:33.000,88,11093573,14445,0,1711654532,12969.714323569999,145.58772576000047,53488.09925688001 2024-03-28,19:35:34.000,88,11093508,14245,0,1711654533,12969.660433089994,145.5454309800043,53488.09925688001 2024-03-28,19:35:35.000,88,11093515,14285,0,1711654534,12969.741268809994,145.55952924000303,53488.148166720006 2024-03-28,19:35:36.000,88,11093517,14045,0,1711654535,12969.714323569999,145.5172344599996,53488.1761152 2024-03-28,19:35:37.000,88,11093519,14165,0,1711654536,12969.646960469989,145.53838184999768,53488.148166720006 2024-03-28,19:35:38.000,88,11093471,14285,0,1711654537,12969.680642019994,145.48903794000216,53488.078295520005 2024-03-28,19:35:39.000,88,11093492,14285,0,1711654538,12969.680642019994,145.48903794000216,53488.20406368 2024-03-28,19:35:40.000,88,11093559,13845,0,1711654539,12969.721059879994,145.4819888100028,53488.20406368 2024-03-28,19:35:41.000,88,11093469,14165,0,1711654540,12969.741268809994,145.50313620000088,53488.259960639996 2024-03-28,19:35:42.000,88,11093417,14205,0,1711654541,12969.801895599994,145.47493968000344,53488.25297352 2024-03-28,19:35:43.000,88,11093385,14165,0,1711654542,12969.781686669994,145.44674315999873,53488.19008944001 2024-03-28,19:35:44.000,88,11093438,13845,0,1711654543,12969.83557715,145.47493968000344,53488.32983184 2024-03-28,19:35:45.000,88,11093434,14165,0,1711654544,12969.80863190999,145.51018533000024,53488.27393488 2024-03-28,19:35:46.000,88,11093489,14245,0,1711654545,12969.842313459994,145.42559577000065,53488.259960639996 2024-03-28,19:35:47.000,88,11093381,13965,0,1711654546,12969.774950359999,145.47493968000344,53488.3507932 2024-03-28,19:35:48.000,88,11093354,13885,0,1711654547,12969.795159289999,145.46084142000473,53488.40669016001 2024-03-28,19:35:49.000,88,11093614,14125,0,1711654548,12969.707587259989,145.55248011000367,53488.38572880001 2024-03-28,19:35:50.000,88,11093393,14165,0,1711654549,12969.646960469989,145.53838184999768,53488.30887048001 2024-03-28,19:35:51.000,88,11093570,14165,0,1711654550,12969.620015229993,145.5806766300011,53488.44861288 2024-03-28,19:35:52.000,88,11093421,14445,0,1711654551,12969.606542609989,145.53133271999832,53488.34380608 2024-03-28,19:35:53.000,88,11093436,14285,0,1711654552,12969.586333679988,145.52428358999896,53488.4905356 2024-03-28,19:35:54.000,88,11093498,14245,0,1711654553,12969.545915819988,145.58772576000047,53488.413677280005 2024-03-28,19:35:55.000,88,11093501,13885,0,1711654554,12969.599806299993,145.60182401999919,53488.46957424 2024-03-28,19:35:56.000,88,11093505,14245,0,1711654555,12969.620015229993,145.57362750000175,53488.462587120004 2024-03-28,19:35:57.000,88,11093449,14325,0,1711654556,12969.646960469989,145.64411880000262,53488.581368160005 2024-03-28,19:35:58.000,88,11093541,14005,0,1711654557,12969.660433089994,145.75690487999964,53488.4905356 2024-03-28,19:35:59.000,88,11093454,14005,0,1711654558,12969.566124749988,145.7287083600022,53488.44162576 2024-03-28,19:36:00.000,88,11093526,14205,0,1711654559,12969.626751539989,145.83444530999986,53488.532458320005 2024-03-28,19:36:01.000,88,11093587,14245,0,1711654560,12969.552652129998,145.83444530999986,53488.5604068 2024-03-28,19:36:02.000,88,11093468,13845,0,1711654561,12969.505497959988,145.9401822600048,53488.53944544 2024-03-28,19:36:03.000,88,11093546,14365,0,1711654562,12969.492025339998,145.890838350002,53488.60931664 2024-03-28,19:36:04.000,88,11093728,13965,0,1711654563,12969.424662240002,146.0247718200044,53488.57438104001 2024-03-28,19:36:05.000,88,11093433,14005,0,1711654564,12969.384244380002,146.11641051000333,53488.72111056001 2024-03-28,19:36:06.000,88,11093367,14045,0,1711654565,12969.289936039997,146.1728035499982,53488.61630376 2024-03-28,19:36:07.000,88,11093527,14005,0,1711654566,12969.188891389997,146.16575441999885,53488.60232952001 2024-03-28,19:36:08.000,88,11093488,14205,0,1711654567,12969.182155080001,146.2573931099978,53488.65822648 2024-03-28,19:36:09.000,88,11093634,14045,0,1711654568,12969.054165189991,146.25034397999843,53488.64425224001 2024-03-28,19:36:10.000,88,11093416,14045,0,1711654569,12969.027219949996,146.35608093000337,53488.595342399996 2024-03-28,19:36:11.000,88,11093506,14205,0,1711654570,12968.93291160999,146.42657223000424,53488.595342399996 2024-03-28,19:36:12.000,88,11093388,14005,0,1711654571,12968.87902113,146.44067049000296,53488.54643256 2024-03-28,19:36:13.000,88,11093499,13965,0,1711654572,12968.83186695999,146.41952310000488,53488.58835528 2024-03-28,19:36:14.000,88,11093566,14285,0,1711654573,12968.6567229,146.42657223000424,53488.64425224001 2024-03-28,19:36:15.000,88,11093352,14565,0,1711654574,12968.623041349994,146.52526005000254,53488.60931664 2024-03-28,19:36:16.000,88,11093354,14565,0,1711654575,12968.575887179999,146.58870222000405,53488.62329088001 2024-03-28,19:36:17.000,88,11093347,13805,0,1711654576,12968.515260389999,146.55345656999998,53488.51149696 2024-03-28,19:36:18.000,88,11093643,14085,0,1711654577,12968.420952049994,146.63804612999957,53488.63726512 2024-03-28,19:36:19.000,88,11093489,14365,0,1711654578,12968.400743119993,146.64509525999893,53488.595342399996 2024-03-28,19:36:20.000,88,11093507,14565,0,1711654579,12968.333380019998,146.64509525999893,53488.58835528 2024-03-28,19:36:21.000,88,11093584,14285,0,1711654580,12968.373797879998,146.70853743000043,53488.53944544 2024-03-28,19:36:22.000,88,11093457,14085,0,1711654581,12968.441160979994,146.7155865599998,53488.763033279996 2024-03-28,19:36:23.000,88,11093364,14365,0,1711654582,12968.400743119993,146.7296848199985,53488.61630376 2024-03-28,19:36:24.000,88,11093562,14165,0,1711654583,12968.387270499989,146.7437830800045,53488.7350848 2024-03-28,19:36:25.000,88,11093513,14285,0,1711654584,12968.454633599998,146.78607786000066,53488.79098176001 2024-03-28,19:36:26.000,88,11093694,13925,0,1711654585,12968.474842529999,146.90591307000432,53488.797968880004 2024-03-28,19:36:27.000,88,11093590,14405,0,1711654586,12968.454633599998,146.9764043699979,53488.763033279996 2024-03-28,19:36:28.000,88,11093683,14405,0,1711654587,12968.54894193999,147.00460089000262,53488.77700752 2024-03-28,19:36:29.000,88,11093606,13965,0,1711654588,12968.528733009989,147.09623958000157,53488.83989160001 2024-03-28,19:36:30.000,88,11093422,14045,0,1711654589,12968.454633599998,147.13148522999836,53488.90976280001 2024-03-28,19:36:31.000,88,11093595,14205,0,1711654590,12968.488315149989,147.19492739999987,53488.81194312001 2024-03-28,19:36:32.000,88,11093432,14245,0,1711654591,12968.542205629994,147.21607478999795,53488.818930240006 2024-03-28,19:36:33.000,88,11093454,14485,0,1711654592,12968.555678249999,147.41345043000183,53488.916749920005 2024-03-28,19:36:34.000,88,11093545,14525,0,1711654593,12968.468106219989,147.3711556499984,53488.89578856 2024-03-28,19:36:35.000,88,11093328,14205,0,1711654594,12968.488315149989,147.34295913000096,53488.97963400001 2024-03-28,19:36:36.000,88,11093446,14405,0,1711654595,12968.414215739998,147.34295913000096,53488.95867264001 2024-03-28,19:36:37.000,88,11093575,14205,0,1711654596,12968.508524079989,147.35705738999968,53488.9446984 2024-03-28,19:36:38.000,88,11093503,14165,0,1711654597,12968.508524079989,147.30771348000417,53489.084440800005 2024-03-28,19:36:39.000,88,11093571,14205,0,1711654598,12968.521996699994,147.3218117400029,53489.02854384001 2024-03-28,19:36:40.000,88,11093468,14125,0,1711654599,12968.562414559994,147.28656608999881,53489.0495052 2024-03-28,19:36:41.000,88,11093487,14405,0,1711654600,12968.663459209994,147.21607478999795,53489.084440800005 2024-03-28,19:36:42.000,88,11093510,13925,0,1711654601,12968.69040444999,147.24427131000266,53489.133350640004 2024-03-28,19:36:43.000,88,11093526,14165,0,1711654602,12968.764503859995,147.35000826000032,53489.23117032 2024-03-28,19:36:44.000,88,11093521,13925,0,1711654603,12968.87902113,147.3218117400029,53489.21020896 2024-03-28,19:36:45.000,88,11093441,13805,0,1711654604,12968.79818541,147.36410651999904,53489.24514456001 2024-03-28,19:36:46.000,88,11093415,14205,0,1711654605,12968.865548509995,147.39230304000375,53489.32899 2024-03-28,19:36:47.000,88,11093544,14205,0,1711654606,12968.87902113,147.46984347000398,53489.28706728 2024-03-28,19:36:48.000,88,11093348,13805,0,1711654607,12968.89923006,147.4204995600012,53489.33597712 2024-03-28,19:36:49.000,88,11093486,14245,0,1711654608,12968.93964792,147.4839417300027,53489.32899 2024-03-28,19:36:50.000,88,11093512,14285,0,1711654609,12968.87902113,147.44869607999863,53489.39187408001 2024-03-28,19:36:51.000,88,11093454,14085,0,1711654610,12968.926175299996,147.40640130000247,53489.3988612 2024-03-28,19:36:52.000,88,11093474,14725,0,1711654611,12968.91270267999,147.4345978199999,53489.45475816 2024-03-28,19:36:53.000,88,11093519,14325,0,1711654612,12968.93291160999,147.3711556499984,53489.44777104 2024-03-28,19:36:54.000,88,11093473,14245,0,1711654613,12968.95985685,147.4345978199999,53489.538603600005 2024-03-28,19:36:55.000,88,11093497,14645,0,1711654614,12968.95985685,147.44869607999863,53489.55956496001 2024-03-28,19:36:56.000,88,11093415,14365,0,1711654615,12968.95985685,147.49099086000206,53489.45475816 2024-03-28,19:36:57.000,88,11093489,14565,0,1711654616,12968.93291160999,147.4839417300027,53489.47571952 2024-03-28,19:36:58.000,88,11093511,14285,0,1711654617,12969.00027471,147.582629550001,53489.53161648001 2024-03-28,19:36:59.000,88,11093483,14325,0,1711654618,12968.986802089996,147.5191873799995,53489.60847480001 2024-03-28,19:37:00.000,88,11093516,14085,0,1711654619,12968.986802089996,147.6460717200025,53489.55956496001 2024-03-28,19:37:01.000,88,11093456,14085,0,1711654620,12968.98006578,147.66016998000123,53489.53161648001 2024-03-28,19:37:02.000,88,11093486,14725,0,1711654621,12969.02048364,147.71656302000338,53489.538603600005 2024-03-28,19:37:03.000,88,11093558,14085,0,1711654622,12969.04069257,147.68836649999866,53489.61546192 2024-03-28,19:37:04.000,88,11093481,14565,0,1711654623,12969.027219949996,147.66016998000123,53489.6434104 2024-03-28,19:37:05.000,88,11093459,14205,0,1711654624,12969.0609015,147.67426823999995,53489.55257784 2024-03-28,19:37:06.000,88,11093605,14725,0,1711654625,12969.087846739996,147.7659069299989,53489.58052632001 2024-03-28,19:37:07.000,88,11093482,14205,0,1711654626,12969.135000909992,147.6813173699993,53489.636423280004 2024-03-28,19:37:08.000,88,11093464,13885,0,1711654627,12969.168682459996,147.72361215000274,53489.66437176 2024-03-28,19:37:09.000,88,11093475,14085,0,1711654628,12969.195627699992,147.77295605999825,53489.6434104 2024-03-28,19:37:10.000,88,11093509,14245,0,1711654629,12969.262990800002,147.85754561999784,53489.61546192 2024-03-28,19:37:11.000,88,11093437,14085,0,1711654630,12969.337090209992,147.8927912700019,53489.69232024 2024-03-28,19:37:12.000,88,11093475,14565,0,1711654631,12969.337090209992,147.9421351800047,53489.76219144 2024-03-28,19:37:13.000,88,11093480,13885,0,1711654632,12969.404453310002,148.04787213000236,53489.74821720001 2024-03-28,19:37:14.000,88,11093500,14245,0,1711654633,12969.438134859993,148.1254125600026,53489.77616568001 2024-03-28,19:37:15.000,88,11093559,14285,0,1711654634,12969.572861059998,148.16770733999874,53489.755204320005 2024-03-28,19:37:16.000,88,11093524,14405,0,1711654635,12969.566124749988,148.2029529900028,53489.76219144 2024-03-28,19:37:17.000,88,11093469,14285,0,1711654636,12969.559388439993,148.26639516000432,53489.657384640006 2024-03-28,19:37:18.000,88,11093540,14485,0,1711654637,12969.532443199998,148.3509847200039,53489.77616568001 2024-03-28,19:37:19.000,88,11093485,14245,0,1711654638,12969.579597369993,148.3368864599979,53489.7132816 2024-03-28,19:37:20.000,88,11093516,14405,0,1711654639,12969.512234269998,148.42147602000477,53489.74123008 2024-03-28,19:37:21.000,88,11093567,14165,0,1711654640,12969.478552719993,148.4496725400022,53489.706294480005 2024-03-28,19:37:22.000,88,11093544,14325,0,1711654641,12969.518970579993,148.4496725400022,53489.7132816 2024-03-28,19:37:23.000,88,11093512,14325,0,1711654642,12969.492025339998,148.4708199300003,53489.77616568001 2024-03-28,19:37:24.000,88,11093490,14445,0,1711654643,12969.458343789993,148.47786905999965,53489.77616568001 2024-03-28,19:37:25.000,88,11093514,14245,0,1711654644,12969.458343789993,148.45672167000157,53489.79712704001 2024-03-28,19:37:26.000,88,11093497,14205,0,1711654645,12969.512234269998,148.49901644999773,53489.74123008 2024-03-28,19:37:27.000,88,11093509,14405,0,1711654646,12969.559388439993,148.49901644999773,53489.69232024 2024-03-28,19:37:28.000,88,11093419,14325,0,1711654647,12969.532443199998,148.55540948999987,53489.74123008 2024-03-28,19:37:29.000,88,11093508,14045,0,1711654648,12969.552652129998,148.46377080000093,53489.657384640006 2024-03-28,19:37:30.000,88,11093548,14525,0,1711654649,12969.478552719993,148.55540948999987,53489.706294480005 2024-03-28,19:37:31.000,88,11093468,14165,0,1711654650,12969.492025339998,148.5695077499986,53489.66437176 2024-03-28,19:37:32.000,88,11093522,14405,0,1711654651,12969.384244380002,148.61885166000138,53489.68533312 2024-03-28,19:37:33.000,88,11093547,13965,0,1711654652,12969.343826520002,148.59065514000395,53489.62244904 2024-03-28,19:37:34.000,88,11093484,14365,0,1711654653,12969.364035450002,148.61885166000138,53489.587513440005 2024-03-28,19:37:35.000,88,11093443,13885,0,1711654654,12969.316881279992,148.66819557000417,53489.601487679996 2024-03-28,19:37:36.000,88,11093484,14245,0,1711654655,12969.337090209992,148.68934296000225,53489.5735392 2024-03-28,19:37:37.000,88,11093453,14165,0,1711654656,12969.316881279992,148.67524470000353,53489.51065512001 2024-03-28,19:37:38.000,88,11093527,14365,0,1711654657,12969.296672349992,148.71049035000033,53489.54559072 2024-03-28,19:37:39.000,88,11093478,14165,0,1711654658,12969.316881279992,148.6963920900016,53489.55257784 2024-03-28,19:37:40.000,88,11093512,14485,0,1711654659,12969.256254489992,148.75983426000312,53489.468732400004 2024-03-28,19:37:41.000,88,11093489,14485,0,1711654660,12969.202364010001,148.75983426000312,53489.42680968 2024-03-28,19:37:42.000,88,11093564,14365,0,1711654661,12969.168682459996,148.75983426000312,53489.48270664001 2024-03-28,19:37:43.000,88,11093520,14365,0,1711654662,12969.161946150001,148.7950799099999,53489.38488696 2024-03-28,19:37:44.000,88,11093473,14485,0,1711654663,12969.168682459996,148.8444238200027,53489.37789984 2024-03-28,19:37:45.000,88,11093530,14125,0,1711654664,12969.128264599996,148.8796694699995,53489.301041520004 2024-03-28,19:37:46.000,88,11093492,14525,0,1711654665,12969.121528290001,148.95720989999973,53489.28008016 2024-03-28,19:37:47.000,88,11093535,14565,0,1711654666,12969.135000909992,148.96425902999908,53489.31501576001 2024-03-28,19:37:48.000,88,11093497,14325,0,1711654667,12969.087846739996,149.03475032999995,53489.24514456001 2024-03-28,19:37:49.000,88,11093487,14485,0,1711654668,12969.094583049991,149.06294685000466,53489.23815744 2024-03-28,19:37:50.000,88,11093473,14565,0,1711654669,12969.074374119991,149.2532733600019,53489.19623472001 2024-03-28,19:37:51.000,88,11093562,14485,0,1711654670,12969.094583049991,149.24622423000255,53489.16129912 2024-03-28,19:37:52.000,88,11093524,14325,0,1711654671,12969.013747329991,149.32376466000278,53489.16129912 2024-03-28,19:37:53.000,88,11093467,14445,0,1711654672,12968.905966369995,149.41540335000172,53489.16828624 2024-03-28,19:37:54.000,88,11093432,14365,0,1711654673,12968.91943899,149.46474726000451,53489.09142792 2024-03-28,19:37:55.000,88,11093502,14405,0,1711654674,12968.87902113,149.5211402999994,53488.986621120006 2024-03-28,19:37:56.000,88,11093540,14325,0,1711654675,12968.784712789995,149.59163160000026,53488.95867264001 2024-03-28,19:37:57.000,88,11093379,14605,0,1711654676,12968.69714076,149.62687725000433,53488.93771128001 2024-03-28,19:37:58.000,88,11093523,14245,0,1711654677,12968.61630504,149.69031941999856,53488.88181432 2024-03-28,19:37:59.000,88,11093507,14565,0,1711654678,12968.596096109999,149.78900724000414,53488.77700752 2024-03-28,19:38:00.000,88,11093491,14165,0,1711654679,12968.521996699994,149.80310550000286,53488.804956 2024-03-28,19:38:01.000,88,11093557,14245,0,1711654680,12968.474842529999,149.80310550000286,53488.82591736 2024-03-28,19:38:02.000,88,11093535,14205,0,1711654681,12968.394006809998,149.75376159000007,53488.67220072001 2024-03-28,19:38:03.000,88,11093461,14485,0,1711654682,12968.353588949998,149.78195811000478,53488.70713632 2024-03-28,19:38:04.000,88,11093418,13925,0,1711654683,12968.319907399993,149.69736854999792,53488.62329088001 2024-03-28,19:38:05.000,88,11093497,14725,0,1711654684,12968.319907399993,149.71851594000327,53488.57438104001 2024-03-28,19:38:06.000,88,11093477,14245,0,1711654685,12968.292962159998,149.66917203000048,53488.53944544 2024-03-28,19:38:07.000,88,11093499,14205,0,1711654686,12968.266016920003,149.67622115999984,53488.45560000001 2024-03-28,19:38:08.000,88,11093518,14325,0,1711654687,12968.225599060002,149.6832702899992,53488.4905356 2024-03-28,19:38:09.000,88,11093563,14045,0,1711654688,12968.225599060002,149.70441768000455,53488.45560000001 2024-03-28,19:38:10.000,88,11093490,14325,0,1711654689,12968.171708579997,149.732614200002,53488.33681896001 2024-03-28,19:38:11.000,88,11093488,14205,0,1711654690,12968.138027029992,149.70441768000455,53488.32983184 2024-03-28,19:38:12.000,88,11093395,14565,0,1711654691,12968.050454999997,149.72556507000263,53488.280922 2024-03-28,19:38:13.000,88,11093511,14485,0,1711654692,12967.996564519992,149.76081071999943,53488.280922 2024-03-28,19:38:14.000,88,11093495,14245,0,1711654693,12967.855102009991,149.67622115999984,53488.20406368 2024-03-28,19:38:15.000,88,11093530,14205,0,1711654694,12967.814684149991,149.67622115999984,53488.14117960001 2024-03-28,19:38:16.000,88,11093506,14405,0,1711654695,12967.767529979996,149.66212290000112,53488.127205360004 2024-03-28,19:38:17.000,88,11093505,14245,0,1711654696,12967.70016688,149.64097551000305,53488.07130840001 2024-03-28,19:38:18.000,88,11093536,14565,0,1711654697,12967.61259484999,149.62687725000433,53488.00842432 2024-03-28,19:38:19.000,88,11093448,14165,0,1711654698,12967.525022819995,149.55638595000346,53487.91759176 2024-03-28,19:38:20.000,88,11093518,14205,0,1711654699,12967.43745079,149.61277898999833,53487.924578879996 2024-03-28,19:38:21.000,88,11093442,14245,0,1711654700,12967.34987875999,149.6198281199977,53487.84073344 2024-03-28,19:38:22.000,88,11093528,13885,0,1711654701,12967.336406139999,149.6198281199977,53487.84073344 2024-03-28,19:38:23.000,88,11093463,14405,0,1711654702,12967.275779349999,149.70441768000455,53487.756887999996 2024-03-28,19:38:24.000,88,11093520,13965,0,1711654703,12967.228625179989,149.67622115999984,53487.70099104 2024-03-28,19:38:25.000,88,11093475,14205,0,1711654704,12967.188207319989,149.62687725000433,53487.6520812 2024-03-28,19:38:26.000,88,11093567,14405,0,1711654705,12967.215152559998,149.70441768000455,53487.63810696001 2024-03-28,19:38:27.000,88,11093494,14125,0,1711654706,12967.255570419999,149.59868072999961,53487.61714560001 2024-03-28,19:38:28.000,88,11093503,14245,0,1711654707,12967.37008768999,149.59163160000026,53487.575222880005 2024-03-28,19:38:29.000,88,11093447,14325,0,1711654708,12967.37008768999,149.6339263800037,53487.59618424001 2024-03-28,19:38:30.000,88,11093538,14445,0,1711654709,12967.47113233999,149.67622115999984,53487.53330016 2024-03-28,19:38:31.000,88,11093521,14165,0,1711654710,12967.525022819995,149.70441768000455,53487.49137744 2024-03-28,19:38:32.000,88,11093388,14405,0,1711654711,12967.53849544,149.6198281199977,53487.48439032 2024-03-28,19:38:33.000,88,11093452,14205,0,1711654712,12967.61933116,149.7114668100039,53487.50535168 2024-03-28,19:38:34.000,88,11093453,14445,0,1711654713,12967.646276399995,149.60572985999897,53487.50535168 2024-03-28,19:38:35.000,88,11093512,14405,0,1711654714,12967.666485329995,149.6339263800037,53487.46342896 2024-03-28,19:38:36.000,88,11093527,14325,0,1711654715,12967.69343056999,149.55638595000346,53487.456441840004 2024-03-28,19:38:37.000,88,11093555,13965,0,1711654716,12967.59238591999,149.5493368200041,53487.43548048 2024-03-28,19:38:38.000,88,11093507,13805,0,1711654717,12967.63280377999,149.47179639000387,53487.40054488001 2024-03-28,19:38:39.000,88,11093491,14205,0,1711654718,12967.545231749995,149.40835422000237,53487.35163504001 2024-03-28,19:38:40.000,88,11093549,14325,0,1711654719,12967.464396029995,149.33081379000214,53487.35163504001 2024-03-28,19:38:41.000,88,11093570,14325,0,1711654720,12967.376823999999,149.2532733600019,53487.3725964 2024-03-28,19:38:42.000,88,11093461,14125,0,1711654721,12967.423978169994,149.16868380000233,53487.24682824 2024-03-28,19:38:43.000,88,11093478,14165,0,1711654722,12967.282515659994,149.1404872800049,53487.288750960004 2024-03-28,19:38:44.000,88,11093585,14285,0,1711654723,12967.309460899989,149.07704511000338,53487.27477672 2024-03-28,19:38:45.000,88,11093499,14285,0,1711654724,12967.221888869994,149.01360294000187,53487.23285400001 2024-03-28,19:38:46.000,88,11093433,14205,0,1711654725,12967.242097799994,149.02065207000123,53487.21887976 2024-03-28,19:38:47.000,88,11093466,14245,0,1711654726,12967.208416249989,148.9783572899978,53487.190931280005 2024-03-28,19:38:48.000,88,11093572,14005,0,1711654727,12967.228625179989,148.943111640001,53487.21189264001 2024-03-28,19:38:49.000,88,11093556,14125,0,1711654728,12967.248834109989,148.96425902999908,53487.22586688 2024-03-28,19:38:50.000,88,11093463,14285,0,1711654729,12967.282515659994,148.89376772999822,53487.23285400001 2024-03-28,19:38:51.000,88,11093539,14165,0,1711654730,12967.356615069999,148.83032556000398,53487.18394416001 2024-03-28,19:38:52.000,88,11093586,14085,0,1711654731,12967.49807758,148.78803078000055,53487.22586688 2024-03-28,19:38:53.000,88,11093490,14005,0,1711654732,12967.61259484999,148.72458860999905,53487.21189264001 2024-03-28,19:38:54.000,88,11093497,14125,0,1711654733,12967.7810026,148.7175394799997,53487.26080248001 2024-03-28,19:38:55.000,88,11093479,14525,0,1711654734,12967.915728799991,148.7175394799997,53487.34464792 2024-03-28,19:38:56.000,88,11093519,14165,0,1711654735,12968.023509760002,148.67524470000353,53487.32368656 2024-03-28,19:38:57.000,88,11093533,14205,0,1711654736,12968.164972270002,148.77393252000184,53487.35163504001 2024-03-28,19:38:58.000,88,11093467,14045,0,1711654737,12968.272753229998,148.7316377399984,53487.39355776 2024-03-28,19:38:59.000,88,11093587,14045,0,1711654738,12968.367061569988,148.82327643000463,53487.42849336001 2024-03-28,19:39:00.000,88,11093472,14045,0,1711654739,12968.400743119993,148.85852208000142,53487.456441840004 2024-03-28,19:39:01.000,88,11093536,14045,0,1711654740,12968.481578839994,148.90081686000485,53487.456441840004 2024-03-28,19:39:02.000,88,11093526,14285,0,1711654741,12968.447897289989,148.9078659900042,53487.51932592001 2024-03-28,19:39:03.000,88,11093473,14485,0,1711654742,12968.373797879998,148.9078659900042,53487.47041608001 2024-03-28,19:39:04.000,88,11093448,14725,0,1711654743,12968.306434779988,148.8796694699995,53487.48439032 2024-03-28,19:39:05.000,88,11093485,14125,0,1711654744,12968.279489539993,148.83737469000334,53487.48439032 2024-03-28,19:39:06.000,88,11093483,14285,0,1711654745,12968.205390130002,148.87262034000014,53487.49836456001 2024-03-28,19:39:07.000,88,11093395,14565,0,1711654746,12968.212126439998,148.8444238200027,53487.51932592001 2024-03-28,19:39:08.000,88,11093535,14525,0,1711654747,12968.178444889993,148.82327643000463,53487.43548048 2024-03-28,19:39:09.000,88,11093496,14045,0,1711654748,12968.158235959992,148.80212903999927,53487.5123388 2024-03-28,19:39:10.000,88,11093493,14405,0,1711654749,12968.225599060002,148.71049035000033,53487.49836456001 2024-03-28,19:39:11.000,88,11093564,14125,0,1711654750,12968.299698469993,148.7175394799997,53487.5123388 2024-03-28,19:39:12.000,88,11093488,14445,0,1711654751,12968.414215739998,148.66819557000417,53487.56124864 2024-03-28,19:39:13.000,88,11093491,14245,0,1711654752,12968.508524079989,148.6963920900016,53487.59618424001 2024-03-28,19:39:14.000,88,11093547,14365,0,1711654753,12968.58935979999,148.65409730999818,53487.63111984 2024-03-28,19:39:15.000,88,11093493,13965,0,1711654754,12968.60956872999,148.6611464400048,53487.575222880005 2024-03-28,19:39:16.000,88,11093548,14045,0,1711654755,12968.71061337999,148.5977042700033,53487.71496528001 2024-03-28,19:39:17.000,88,11093446,14325,0,1711654756,12968.81165802999,148.52721297000244,53487.70797816 2024-03-28,19:39:18.000,88,11093541,14405,0,1711654757,12968.81165802999,148.45672167000157,53487.694003920005 2024-03-28,19:39:19.000,88,11093481,14245,0,1711654758,12968.83860327,148.44262341000285,53487.70797816 2024-03-28,19:39:20.000,88,11093502,14445,0,1711654759,12968.8588122,148.37918124000134,53487.74990088 2024-03-28,19:39:21.000,88,11093470,14205,0,1711654760,12968.85207588999,148.30868994000048,53487.77086224 2024-03-28,19:39:22.000,88,11093462,14445,0,1711654761,12968.91943899,148.30164081000112,53487.77086224 2024-03-28,19:39:23.000,88,11093499,14525,0,1711654762,12968.966593159996,148.28049342000304,53487.742913760005 2024-03-28,19:39:24.000,88,11093433,14285,0,1711654763,12969.00027471,148.14655995000066,53487.742913760005 2024-03-28,19:39:25.000,88,11093589,14245,0,1711654764,12969.007011019996,148.1395108200013,53487.8267592 2024-03-28,19:39:26.000,88,11093556,14285,0,1711654765,12969.175418769992,148.040823000003,53487.72893952 2024-03-28,19:39:27.000,88,11093490,14205,0,1711654766,12969.182155080001,147.95623344000342,53487.78483648001 2024-03-28,19:39:28.000,88,11093448,14485,0,1711654767,12969.262990800002,147.92098778999934,53487.812784960006 2024-03-28,19:39:29.000,88,11093558,14405,0,1711654768,12969.350562829997,147.85754561999784,53487.8966304 2024-03-28,19:39:30.000,88,11093437,14605,0,1711654769,12969.431398549998,147.8293491000004,53488.02239856001 2024-03-28,19:39:31.000,88,11093526,14365,0,1711654770,12969.539179509993,147.88574214000255,53487.99445008 2024-03-28,19:39:32.000,88,11093499,14245,0,1711654771,12969.599806299993,147.8927912700019,53487.97348872001 2024-03-28,19:39:33.000,88,11093487,14365,0,1711654772,12969.620015229993,147.94918431000406,53487.99445008 2024-03-28,19:39:34.000,88,11093566,14565,0,1711654773,12969.687378329989,148.00557734999893,53488.04335992 2024-03-28,19:39:35.000,88,11093519,14325,0,1711654774,12969.707587259989,148.06901952000044,53488.127205360004 2024-03-28,19:39:36.000,88,11093454,14325,0,1711654775,12969.700850949994,148.1395108200013,53488.09925688001 2024-03-28,19:39:37.000,88,11093526,14485,0,1711654776,12969.633487849998,148.26639516000432,53488.15515384 2024-03-28,19:39:38.000,88,11093511,14325,0,1711654777,12969.620015229993,148.31573906999984,53488.148166720006 2024-03-28,19:39:39.000,88,11093493,14565,0,1711654778,12969.498761649993,148.3227881999992,53488.19008944001 2024-03-28,19:39:40.000,88,11093459,13965,0,1711654779,12969.471816409998,148.37213211000198,53488.16214096 2024-03-28,19:39:41.000,88,11093489,14125,0,1711654780,12969.397716999993,148.40737775999878,53488.18310232 2024-03-28,19:39:42.000,88,11093528,14285,0,1711654781,12969.438134859993,148.4708199300003,53488.23201216 2024-03-28,19:39:43.000,88,11093460,14325,0,1711654782,12969.417925929993,148.46377080000093,53488.22502504 2024-03-28,19:39:44.000,88,11093496,14285,0,1711654783,12969.397716999993,148.49901644999773,53488.23899928001 2024-03-28,19:39:45.000,88,11093485,14045,0,1711654784,12969.316881279992,148.47786905999965,53488.18310232 2024-03-28,19:39:46.000,88,11093537,13965,0,1711654785,12969.390980689997,148.56245861999923,53488.20406368 2024-03-28,19:39:47.000,88,11093510,14325,0,1711654786,12969.357299139992,148.54836036000052,53488.20406368 2024-03-28,19:39:48.000,88,11093479,13885,0,1711654787,12969.289936039997,148.54131123000116,53488.259960639996 2024-03-28,19:39:49.000,88,11093420,14245,0,1711654788,12969.249518179997,148.55540948999987,53488.127205360004 2024-03-28,19:39:50.000,88,11093648,14205,0,1711654789,12969.188891389997,148.61885166000138,53488.22502504 2024-03-28,19:39:51.000,88,11093475,14485,0,1711654790,12969.114791979991,148.60475340000266,53488.14117960001 2024-03-28,19:39:52.000,88,11093520,14125,0,1711654791,12969.074374119991,148.52721297000244,53488.23201216 2024-03-28,19:39:53.000,88,11093596,14605,0,1711654792,12968.97332946999,148.51311471000372,53488.14117960001 2024-03-28,19:39:54.000,88,11093459,14405,0,1711654793,12968.905966369995,148.51311471000372,53488.16214096 2024-03-28,19:39:55.000,88,11093436,14405,0,1711654794,12968.85207588999,148.44262341000285,53488.12021824001 2024-03-28,19:39:56.000,88,11093537,14205,0,1711654795,12968.83860327,148.40737775999878,53488.13419248 2024-03-28,19:39:57.000,88,11093495,14125,0,1711654796,12968.77124016999,148.31573906999984,53488.127205360004 2024-03-28,19:39:58.000,88,11093501,14045,0,1711654797,12968.69040444999,148.2241003800009,53488.06432128 2024-03-28,19:39:59.000,88,11093475,14165,0,1711654798,12968.683668139995,148.18180560000474,53488.029385680005 2024-03-28,19:40:00.000,88,11093528,14365,0,1711654799,12968.64998658999,148.11836343000323,53487.980475840006 2024-03-28,19:40:01.000,88,11093464,14725,0,1711654800,12968.54894193999,148.06901952000044,53487.97348872001 2024-03-28,19:40:02.000,88,11093507,14285,0,1711654801,12968.54894193999,148.03377387000364,53487.99445008 2024-03-28,19:40:03.000,88,11093492,14565,0,1711654802,12968.495051459999,148.00557734999893,53488.0363728 2024-03-28,19:40:04.000,88,11093512,14245,0,1711654803,12968.447897289989,147.95623344000342,53487.910604640005 2024-03-28,19:40:05.000,88,11093426,14445,0,1711654804,12968.346852639988,147.9280369199987,53487.87566904 2024-03-28,19:40:06.000,88,11093542,14325,0,1711654805,12968.313171089998,147.84344735999912,53487.94554024 2024-03-28,19:40:07.000,88,11093532,14605,0,1711654806,12968.252544299998,147.82229997000104,53487.924578879996 2024-03-28,19:40:08.000,88,11093434,14245,0,1711654807,12968.138027029992,147.80115258000296,53487.93156600001 2024-03-28,19:40:09.000,88,11093530,14125,0,1711654808,12968.158235959992,147.78000519000489,53487.9665016 2024-03-28,19:40:10.000,88,11093523,14405,0,1711654809,12968.084136550002,147.72361215000274,53487.78483648001 2024-03-28,19:40:11.000,88,11093452,14285,0,1711654810,12968.043718690002,147.70951389000402,53487.78483648001 2024-03-28,19:40:12.000,88,11093480,14405,0,1711654811,12968.084136550002,147.75180867000017,53487.8267592 2024-03-28,19:40:13.000,88,11093435,14325,0,1711654812,12968.036982379992,147.70951389000402,53487.78483648001 2024-03-28,19:40:14.000,88,11093460,14405,0,1711654813,12968.057191309992,147.70951389000402,53487.80579784001 2024-03-28,19:40:15.000,88,11093470,14365,0,1711654814,12968.043718690002,147.77295605999825,53487.72893952 2024-03-28,19:40:16.000,88,11093501,14245,0,1711654815,12968.023509760002,147.7941034500036,53487.78483648001 2024-03-28,19:40:17.000,88,11093524,14205,0,1711654816,12967.956146659992,147.86459475000447,53487.81977208 2024-03-28,19:40:18.000,88,11093505,14485,0,1711654817,12967.929201419996,147.8786930100032,53487.812784960006 2024-03-28,19:40:19.000,88,11093491,14285,0,1711654818,12967.828156769996,148.0126264799983,53487.77784936 2024-03-28,19:40:20.000,88,11093504,14725,0,1711654819,12967.74058474,148.02672474000428,53487.756887999996 2024-03-28,19:40:21.000,88,11093637,14485,0,1711654820,12967.646276399995,148.04787213000236,53487.756887999996 2024-03-28,19:40:22.000,88,11093540,14365,0,1711654821,12967.61933116,148.13246169000195,53487.77086224 2024-03-28,19:40:23.000,88,11093494,14205,0,1711654822,12967.41724186,148.0760686499998,53487.80579784001 2024-03-28,19:40:24.000,88,11093559,14365,0,1711654823,12967.336406139999,148.09016690999852,53487.77784936 2024-03-28,19:40:25.000,88,11093456,14325,0,1711654824,12967.228625179989,148.14655995000066,53487.70797816 2024-03-28,19:40:26.000,88,11093552,14045,0,1711654825,12967.087162669988,148.11131430000387,53487.645094080006 2024-03-28,19:40:27.000,88,11093548,14365,0,1711654826,12966.965909090002,148.1888547300041,53487.68002968 2024-03-28,19:40:28.000,88,11093476,14325,0,1711654827,12966.824446580002,148.16065820999938,53487.71496528001 2024-03-28,19:40:29.000,88,11093566,14525,0,1711654828,12966.730138239996,148.13246169000195,53487.66605544001 2024-03-28,19:40:30.000,88,11093551,14405,0,1711654829,12966.608884659996,148.14655995000066,53487.56124864 2024-03-28,19:40:31.000,88,11093589,14445,0,1711654830,12966.56173049,148.1888547300041,53487.589197119996 2024-03-28,19:40:32.000,88,11093496,14525,0,1711654831,12966.48089477,148.11131430000387,53487.4424676 2024-03-28,19:40:33.000,88,11093411,14565,0,1711654832,12966.48089477,148.08311777999916,53487.61015848 2024-03-28,19:40:34.000,88,11093582,14725,0,1711654833,12966.41353166999,148.1254125600026,53487.49836456001 2024-03-28,19:40:35.000,88,11093438,14285,0,1711654834,12966.33943226,148.01967560999765,53487.3725964 2024-03-28,19:40:36.000,88,11093573,14605,0,1711654835,12966.27880547,147.9914790900002,53487.3725964 2024-03-28,19:40:37.000,88,11093461,14245,0,1711654836,12966.19796975,147.98442996000085,53487.31669944 2024-03-28,19:40:38.000,88,11093558,14405,0,1711654837,12966.19796975,147.86459475000447,53487.36560928 2024-03-28,19:40:39.000,88,11093406,14365,0,1711654838,12966.164288199994,147.8293491000004,53487.358622160005 2024-03-28,19:40:40.000,88,11093472,14125,0,1711654839,12966.083452479994,147.80115258000296,53487.35163504001 2024-03-28,19:40:41.000,88,11093614,14205,0,1711654840,12965.908308419988,147.89984040000127,53487.35163504001 2024-03-28,19:40:42.000,88,11093510,14205,0,1711654841,12965.915044729998,147.7447595400008,53487.21189264001 2024-03-28,19:40:43.000,88,11093428,14405,0,1711654842,12965.834209009998,147.71656302000338,53487.29573808 2024-03-28,19:40:44.000,88,11093638,14525,0,1711654843,12965.827472700003,147.75180867000017,53487.25381536001 2024-03-28,19:40:45.000,88,11093494,14285,0,1711654844,12965.739900669992,147.80115258000296,53487.13503432001 2024-03-28,19:40:46.000,88,11093437,14285,0,1711654845,12965.699482809992,147.7659069299989,53487.2677896 2024-03-28,19:40:47.000,88,11093412,14125,0,1711654846,12965.659064949992,147.99852821999957,53487.2677896 2024-03-28,19:40:48.000,88,11093505,14125,0,1711654847,12965.618647089992,147.92098778999934,53487.309712320006 2024-03-28,19:40:49.000,88,11093469,14485,0,1711654848,12965.679273879992,148.09016690999852,53487.22586688 2024-03-28,19:40:50.000,88,11093527,14285,0,1711654849,12965.726428050002,148.04787213000236,53487.16298280001 2024-03-28,19:40:51.000,88,11093567,14005,0,1711654850,12965.645592330002,148.01967560999765,53487.16996992 2024-03-28,19:40:52.000,88,11093599,14245,0,1711654851,12965.618647089992,148.040823000003,53487.239841120005 2024-03-28,19:40:53.000,88,11093505,14525,0,1711654852,12965.618647089992,148.16065820999938,53487.23285400001 2024-03-28,19:40:54.000,88,11093468,14405,0,1711654853,12965.632119709997,148.11836343000323,53487.32368656 2024-03-28,19:40:55.000,88,11093261,14405,0,1711654854,12965.578229229992,148.11836343000323,53487.25381536001 2024-03-28,19:40:56.000,88,11093569,14525,0,1711654855,12965.605174470002,148.08311777999916,53487.25381536001 2024-03-28,19:40:57.000,88,11093425,14445,0,1711654856,12965.551283989997,148.1042651700045,53487.15599568 2024-03-28,19:40:58.000,88,11093564,14245,0,1711654857,12965.598438159992,148.0760686499998,53487.2677896 2024-03-28,19:40:59.000,88,11093417,14485,0,1711654858,12965.396348859991,148.09721603999787,53487.30272520001 2024-03-28,19:41:00.000,88,11093524,14325,0,1711654859,12965.490657199996,148.05492126000172,53487.239841120005 2024-03-28,19:41:01.000,88,11093687,14365,0,1711654860,12965.36266731,148.01967560999765,53487.17695704 2024-03-28,19:41:02.000,88,11093413,14405,0,1711654861,12965.40308517,148.040823000003,53487.23285400001 2024-03-28,19:41:03.000,88,11093567,14685,0,1711654862,12965.396348859991,147.9773808300015,53487.21189264001 2024-03-28,19:41:04.000,88,11093723,14085,0,1711654863,12965.30204052,148.00557734999893,53487.13503432001 2024-03-28,19:41:05.000,88,11093428,14365,0,1711654864,12965.288567899996,148.02672474000428,53487.058176 2024-03-28,19:41:06.000,88,11093433,14165,0,1711654865,12965.19425955999,147.9914790900002,53487.26080248001 2024-03-28,19:41:07.000,88,11093409,14445,0,1711654866,12965.05953336,147.84344735999912,53487.08612448001 2024-03-28,19:41:08.000,88,11093511,14605,0,1711654867,12965.01237918999,147.90688953000063,53487.03022752 2024-03-28,19:41:09.000,88,11093574,14005,0,1711654868,12964.884389299994,147.89984040000127,53487.06516312001 2024-03-28,19:41:10.000,88,11093602,14485,0,1711654869,12964.945016089994,147.95623344000342,53487.142021440006 2024-03-28,19:41:11.000,88,11093351,14525,0,1711654870,12964.783344649994,147.87164388000383,53487.05118888 2024-03-28,19:41:12.000,88,11093475,14445,0,1711654871,12964.870916679989,147.73771041000145,53487.07913736 2024-03-28,19:41:13.000,88,11093493,14245,0,1711654872,12964.89112560999,147.7659069299989,53487.10708584 2024-03-28,19:41:14.000,88,11093686,14365,0,1711654873,12964.864180369994,147.78000519000489,53486.93240784 2024-03-28,19:41:15.000,88,11093480,14565,0,1711654874,12964.857444059999,147.6672191100006,53487.00227904 2024-03-28,19:41:16.000,88,11093703,14605,0,1711654875,12964.95175239999,147.65312085000187,53487.01625328001 2024-03-28,19:41:17.000,88,11093754,14565,0,1711654876,12964.843971439994,147.65312085000187,53486.89747224001 2024-03-28,19:41:18.000,88,11093512,14525,0,1711654877,12964.783344649994,147.56148216000292,53487.01625328001 2024-03-28,19:41:19.000,88,11093514,14005,0,1711654878,12964.742926789993,147.52623650999885,53487.00926616 2024-03-28,19:41:20.000,88,11093577,14045,0,1711654879,12964.776608339998,147.44869607999863,53486.91144648 2024-03-28,19:41:21.000,88,11093599,14325,0,1711654880,12964.722717859993,147.5332856399982,53486.94638208001 2024-03-28,19:41:22.000,88,11093419,14405,0,1711654881,12964.769872029989,147.67426823999995,53486.89747224001 2024-03-28,19:41:23.000,88,11093611,14365,0,1711654882,12964.608200590003,147.44164694999927,53486.87651088001 2024-03-28,19:41:24.000,88,11093467,14005,0,1711654883,12964.614936899998,147.39230304000375,53486.96734344001 2024-03-28,19:41:25.000,88,11093546,14405,0,1711654884,12964.689036309988,147.56853129000228,53486.91144648 2024-03-28,19:41:26.000,88,11093542,14565,0,1711654885,12964.460001769992,147.5473839000042,53486.86253664 2024-03-28,19:41:27.000,88,11093514,14325,0,1711654886,12964.446529150002,147.58967868000036,53486.96035632 2024-03-28,19:41:28.000,88,11093638,14325,0,1711654887,12964.527364870002,147.55443303000357,53486.82760104001 2024-03-28,19:41:29.000,88,11093560,14205,0,1711654888,12964.466738080002,147.68836649999866,53486.87651088001 2024-03-28,19:41:30.000,88,11093294,14125,0,1711654889,12964.325275570001,147.56853129000228,53486.96734344001 2024-03-28,19:41:31.000,88,11093289,14325,0,1711654890,12964.271385089996,147.60377693999908,53486.77869120001 2024-03-28,19:41:32.000,88,11093486,14605,0,1711654891,12964.251176159996,147.582629550001,53486.89048512 2024-03-28,19:41:33.000,88,11093513,14485,0,1711654892,12964.338748189992,147.7941034500036,53486.9883048 2024-03-28,19:41:34.000,88,11093483,14285,0,1711654893,12964.109713649996,147.62492433000443,53487.00227904 2024-03-28,19:41:35.000,88,11093466,14325,0,1711654894,12964.332011879997,147.58967868000036,53486.89048512 2024-03-28,19:41:36.000,88,11093461,14565,0,1711654895,12964.372429739997,147.6319734600038,53486.79266544 2024-03-28,19:41:37.000,88,11093363,14205,0,1711654896,12964.332011879997,147.6813173699993,53486.855549520005 2024-03-28,19:41:38.000,88,11093463,14245,0,1711654897,12964.345484500001,147.71656302000338,53486.89048512 2024-03-28,19:41:39.000,88,11093475,14325,0,1711654898,12964.345484500001,147.7447595400008,53486.687858640005 2024-03-28,19:41:40.000,88,11093562,14205,0,1711654899,12964.244439850001,147.70951389000402,53486.83458816 2024-03-28,19:41:41.000,88,11093417,14565,0,1711654900,12964.244439850001,147.92098778999934,53486.99529192001 2024-03-28,19:41:42.000,88,11093411,14285,0,1711654901,12964.251176159996,147.78705432000424,53486.79266544 2024-03-28,19:41:43.000,88,11093456,14445,0,1711654902,12964.12318627,147.78705432000424,53486.8136268 2024-03-28,19:41:44.000,88,11093494,14485,0,1711654903,12964.136658889991,147.8293491000004,53486.72978136001 2024-03-28,19:41:45.000,88,11093512,14405,0,1711654904,12964.00193269,147.6672191100006,53486.57606472 2024-03-28,19:41:46.000,88,11093554,14205,0,1711654905,12963.98172376,147.5473839000042,53486.59003896001 2024-03-28,19:41:47.000,88,11093433,14645,0,1711654906,12963.89415172999,147.49099086000206,53486.56209048001 2024-03-28,19:41:48.000,88,11093579,14725,0,1711654907,12963.83352493999,147.3993521700031,53486.62497456 2024-03-28,19:41:49.000,88,11093472,14685,0,1711654908,12963.766161839994,147.34295913000096,53486.54811624 2024-03-28,19:41:50.000,88,11093544,14605,0,1711654909,12963.624699329994,147.2724678300001,53486.54811624 2024-03-28,19:41:51.000,88,11093460,14365,0,1711654910,12963.543863609993,147.2724678300001,53486.50619352 2024-03-28,19:41:52.000,88,11093586,14285,0,1711654911,12963.456291579998,147.16673088000243,53486.471257920006 2024-03-28,19:41:53.000,88,11093462,14525,0,1711654912,12963.436082649998,147.0891904500022,53486.34548976001 2024-03-28,19:41:54.000,88,11093418,14565,0,1711654913,12963.348510620002,147.04689566999878,53486.359464 2024-03-28,19:41:55.000,88,11093450,14445,0,1711654914,12963.308092760002,147.09623958000157,53486.39439960001 2024-03-28,19:41:56.000,88,11093463,14445,0,1711654915,12963.281147519992,147.0891904500022,53486.184786000005 2024-03-28,19:41:57.000,88,11093572,14485,0,1711654916,12963.213784419997,147.11738696999964,53486.25465720001 2024-03-28,19:41:58.000,88,11093476,14445,0,1711654917,12963.240729659992,147.18082914000115,53486.233695840005 2024-03-28,19:41:59.000,88,11093561,14445,0,1711654918,12963.247465970002,147.15968175000307,53486.12888904001 2024-03-28,19:42:00.000,88,11093603,14485,0,1711654919,12963.207048110002,147.13148522999836,53486.20574736001 2024-03-28,19:42:01.000,88,11093435,14605,0,1711654920,12963.200311799992,147.124436099999,53486.12888904001 2024-03-28,19:42:02.000,88,11093498,14685,0,1711654921,12963.294620139997,147.1737800100018,53486.10792768001 2024-03-28,19:42:03.000,88,11093477,14405,0,1711654922,12963.281147519992,147.15968175000307,53486.17081176 2024-03-28,19:42:04.000,88,11093504,14605,0,1711654923,12963.274411209997,147.20197652999923,53486.09395344 2024-03-28,19:42:05.000,88,11093538,14645,0,1711654924,12963.281147519992,147.25836957000138,53486.07997920001 2024-03-28,19:42:06.000,88,11093452,14525,0,1711654925,12963.247465970002,147.26541870000074,53486.066004960005 2024-03-28,19:42:07.000,88,11093489,14805,0,1711654926,12963.233993349997,147.35000826000032,53486.12190192 2024-03-28,19:42:08.000,88,11093481,14885,0,1711654927,12963.247465970002,147.31476261000353,53486.0450436 2024-03-28,19:42:09.000,88,11093436,14565,0,1711654928,12963.180102869992,147.37820477999776,53486.12888904001 2024-03-28,19:42:10.000,88,11093435,14685,0,1711654929,12963.200311799992,147.3993521700031,53486.03805648001 2024-03-28,19:42:11.000,88,11093427,14565,0,1711654930,12963.193575489997,147.27951695999946,53486.03805648001 2024-03-28,19:42:12.000,88,11093377,14565,0,1711654931,12963.159893939992,147.31476261000353,53486.00312088 2024-03-28,19:42:13.000,88,11093484,14685,0,1711654932,12963.106003460001,147.27951695999946,53485.947223920004 2024-03-28,19:42:14.000,88,11093581,14285,0,1711654933,12963.119476079992,147.26541870000074,53485.99613376 2024-03-28,19:42:15.000,88,11093450,14445,0,1711654934,12963.079058219992,147.25836957000138,53485.98215952 2024-03-28,19:42:16.000,88,11093462,14325,0,1711654935,12963.018431429991,147.19492739999987,53485.9751724 2024-03-28,19:42:17.000,88,11093403,14565,0,1711654936,12962.98474988,147.18082914000115,53485.947223920004 2024-03-28,19:42:18.000,88,11093519,14845,0,1711654937,12962.94433202,147.1878782700005,53485.88433984 2024-03-28,19:42:19.000,88,11093532,14565,0,1711654938,12962.90391416,147.1737800100018,53485.82844288 2024-03-28,19:42:20.000,88,11093516,14525,0,1711654939,12962.890441539996,147.13148522999836,53485.89132696001 2024-03-28,19:42:21.000,88,11093509,14485,0,1711654940,12962.930859399996,147.124436099999,53485.75158456001 2024-03-28,19:42:22.000,88,11093498,14525,0,1711654941,12962.8634963,147.03984653999942,53485.80748152 2024-03-28,19:42:23.000,88,11093468,14325,0,1711654942,12962.89717784999,147.14558349000436,53485.898314080005 2024-03-28,19:42:24.000,88,11093487,14605,0,1711654943,12962.85675998999,147.01869915000134,53485.800494400006 2024-03-28,19:42:25.000,88,11093482,14405,0,1711654944,12962.88370523,147.03279741000006,53485.77254592001 2024-03-28,19:42:26.000,88,11093479,14605,0,1711654945,12962.850023679996,146.98345350000454,53485.800494400006 2024-03-28,19:42:27.000,88,11093437,14845,0,1711654946,12962.76245165,146.99755176000326,53485.68870048 2024-03-28,19:42:28.000,88,11093511,14765,0,1711654947,12962.71529747999,146.96935523999855,53485.6956876 2024-03-28,19:42:29.000,88,11093531,14285,0,1711654948,12962.71529747999,146.96935523999855,53485.70267472001 2024-03-28,19:42:30.000,88,11093464,14685,0,1711654949,12962.647934379995,146.99755176000326,53485.70267472001 2024-03-28,19:42:31.000,88,11093482,14845,0,1711654950,12962.61425282999,147.03984653999942,53485.632803520006 2024-03-28,19:42:32.000,88,11093443,14845,0,1711654951,12962.519944489999,147.06099393000477,53485.681713360005 2024-03-28,19:42:33.000,88,11093469,14765,0,1711654952,12962.506471869994,147.0750921900035,53485.681713360005 2024-03-28,19:42:34.000,88,11093531,14685,0,1711654953,12962.412163529989,147.06099393000477,53485.61882928 2024-03-28,19:42:35.000,88,11093490,14525,0,1711654954,12962.358273049998,147.0750921900035,53485.63979064 2024-03-28,19:42:36.000,88,11093500,14485,0,1711654955,12962.385218289994,147.06099393000477,53485.514022480005 2024-03-28,19:42:37.000,88,11093539,14565,0,1711654956,12962.338064119998,147.0750921900035,53485.55594520001 2024-03-28,19:42:38.000,88,11093573,14525,0,1711654957,12962.243755779993,147.0257482800007,53485.514022480005 2024-03-28,19:42:39.000,88,11093530,15165,0,1711654958,12962.257228399998,146.9623061099992,53485.5210096 2024-03-28,19:42:40.000,88,11093583,14845,0,1711654959,12962.237019469998,146.95525697999983,53485.562932320005 2024-03-28,19:42:41.000,88,11093480,14725,0,1711654960,12962.237019469998,146.96935523999855,53485.57690656001 2024-03-28,19:42:42.000,88,11093478,14645,0,1711654961,12962.176392679998,146.8777165499996,53485.50703536001 2024-03-28,19:42:43.000,88,11093500,14525,0,1711654962,12962.156183749998,146.85656916000153,53485.47908688 2024-03-28,19:42:44.000,88,11093493,14325,0,1711654963,12962.082084339992,146.87066742000025,53485.49306112 2024-03-28,19:42:45.000,88,11093529,14765,0,1711654964,12962.082084339992,146.83542177000345,53485.38825432001 2024-03-28,19:42:46.000,88,11093575,14365,0,1711654965,12962.021457549992,146.82132351000473,53485.47209976 2024-03-28,19:42:47.000,88,11093446,14445,0,1711654966,12962.021457549992,146.82132351000473,53485.4511384 2024-03-28,19:42:48.000,88,11093520,14565,0,1711654967,12961.967567070002,146.8283726400041,53485.45812552001 2024-03-28,19:42:49.000,88,11093515,14405,0,1711654968,12961.967567070002,146.84952003000217,53485.42318992 2024-03-28,19:42:50.000,88,11093473,14365,0,1711654969,12961.947358140002,146.83542177000345,53485.43716416001 2024-03-28,19:42:51.000,88,11093559,14645,0,1711654970,12961.913676589997,146.80722524999874,53485.444151280004 2024-03-28,19:42:52.000,88,11093551,14765,0,1711654971,12961.873258729996,146.8636182900009,53485.43716416001 2024-03-28,19:42:53.000,88,11093571,14365,0,1711654972,12961.839577179991,146.93410959000175,53485.42318992 2024-03-28,19:42:54.000,88,11093454,14685,0,1711654973,12961.778950389991,146.85656916000153,53485.43017704 2024-03-28,19:42:55.000,88,11093445,14285,0,1711654974,12961.76547777,146.8777165499996,53485.43017704 2024-03-28,19:42:56.000,88,11093504,14965,0,1711654975,12961.758741459991,146.89181480999832,53485.43716416001 2024-03-28,19:42:57.000,88,11093493,14525,0,1711654976,12961.711587289996,146.8636182900009,53485.3812672 2024-03-28,19:42:58.000,88,11093669,14605,0,1711654977,12961.671169429996,146.95525697999983,53485.42318992 2024-03-28,19:42:59.000,88,11093455,14205,0,1711654978,12961.69811466999,146.9270604600024,53485.42318992 2024-03-28,19:43:00.000,88,11093463,14525,0,1711654979,12961.64422419,146.87066742000025,53485.444151280004 2024-03-28,19:43:01.000,88,11093384,14605,0,1711654980,12961.59707001999,146.85656916000153,53485.40921568001 2024-03-28,19:43:02.000,88,11093512,14685,0,1711654981,12961.54317954,146.8142743799981,53485.41620280001 2024-03-28,19:43:03.000,88,11093501,14565,0,1711654982,12961.549915849995,146.80017611999938,53485.36729296001 2024-03-28,19:43:04.000,88,11093544,14565,0,1711654983,12961.54317954,146.77197960000194,53485.40222856 2024-03-28,19:43:05.000,88,11093528,14645,0,1711654984,12961.59707001999,146.70853743000043,53485.50703536001 2024-03-28,19:43:06.000,88,11093479,14485,0,1711654985,12961.60380633,146.70148830000107,53485.3812672 2024-03-28,19:43:07.000,88,11093551,14525,0,1711654986,12961.61727894999,146.64509525999893,53485.43017704 2024-03-28,19:43:08.000,88,11093512,14445,0,1711654987,12961.570124779995,146.65919351999764,53485.41620280001 2024-03-28,19:43:09.000,88,11093594,14685,0,1711654988,12961.59707001999,146.65214438999828,53485.47908688 2024-03-28,19:43:10.000,88,11093561,14565,0,1711654989,12961.60380633,146.5816530900047,53485.4511384 2024-03-28,19:43:11.000,88,11093528,14645,0,1711654990,12961.570124779995,146.5816530900047,53485.49306112 2024-03-28,19:43:12.000,88,11093601,14845,0,1711654991,12961.60380633,146.55345656999998,53485.48607400001 2024-03-28,19:43:13.000,88,11093568,14845,0,1711654992,12961.61727894999,146.5816530900047,53485.53498384001 2024-03-28,19:43:14.000,88,11093632,14845,0,1711654993,12961.62401526,146.6168987400015,53485.55594520001 2024-03-28,19:43:15.000,88,11093465,14525,0,1711654994,12961.610542639995,146.51821092000318,53485.562932320005 2024-03-28,19:43:16.000,88,11093527,14965,0,1711654995,12961.610542639995,146.54640744000062,53485.562932320005 2024-03-28,19:43:17.000,88,11093523,14605,0,1711654996,12961.630751569995,146.53935831000126,53485.48607400001 2024-03-28,19:43:18.000,88,11093477,14405,0,1711654997,12961.63748787999,146.52526005000254,53485.5210096 2024-03-28,19:43:19.000,88,11093501,14525,0,1711654998,12961.56338847,146.39837570999953,53485.4511384 2024-03-28,19:43:20.000,88,11093541,14685,0,1711654999,12961.62401526,146.36313006000273,53485.57690656001 2024-03-28,19:43:21.000,88,11093482,14805,0,1711655000,12961.630751569995,146.3842774500008,53485.60485504001 2024-03-28,19:43:22.000,88,11093513,14485,0,1711655001,12961.68464205,146.31378614999994,53485.59786792 2024-03-28,19:43:23.000,88,11093580,14725,0,1711655002,12961.60380633,146.2714913700038,53485.57690656001 2024-03-28,19:43:24.000,88,11093564,14245,0,1711655003,12961.630751569995,146.22919659000036,53485.59786792 2024-03-28,19:43:25.000,88,11093473,14645,0,1711655004,12961.64422419,146.27854050000315,53485.60485504001 2024-03-28,19:43:26.000,88,11093599,14805,0,1711655005,12961.55665215999,146.1587052899995,53485.61882928 2024-03-28,19:43:27.000,88,11093539,14525,0,1711655006,12961.59707001999,146.1587052899995,53485.72363608001 2024-03-28,19:43:28.000,88,11093489,14885,0,1711655007,12961.590333709995,146.20100007000292,53485.660752 2024-03-28,19:43:29.000,88,11093499,14685,0,1711655008,12961.63748787999,146.13050877000205,53485.70966184 2024-03-28,19:43:30.000,88,11093541,14845,0,1711655009,12961.65769680999,146.10231225000462,53485.71664896 2024-03-28,19:43:31.000,88,11093476,14765,0,1711655010,12961.650960499996,146.06001747000118,53485.632803520006 2024-03-28,19:43:32.000,88,11093623,14765,0,1711655011,12961.65769680999,146.06001747000118,53485.74459744001 2024-03-28,19:43:33.000,88,11093475,14565,0,1711655012,12961.610542639995,146.08821398999862,53485.681713360005 2024-03-28,19:43:34.000,88,11093470,14525,0,1711655013,12961.67790573999,145.99657529999968,53485.73761032 2024-03-28,19:43:35.000,88,11093440,14525,0,1711655014,12961.64422419,145.96132965000288,53485.71664896 2024-03-28,19:43:36.000,88,11093400,14685,0,1711655015,12961.718323599991,145.96837878000224,53485.72363608001 2024-03-28,19:43:37.000,88,11093477,14925,0,1711655016,12961.64422419,145.98952617000032,53485.730623200005 2024-03-28,19:43:38.000,88,11093520,14445,0,1711655017,12961.65769680999,146.0106735599984,53485.79350728001 2024-03-28,19:43:39.000,88,11093383,14805,0,1711655018,12961.67790573999,145.96837878000224,53485.83543 2024-03-28,19:43:40.000,88,11093469,14925,0,1711655019,12961.691378359996,145.96837878000224,53485.7655588 2024-03-28,19:43:41.000,88,11093473,14485,0,1711655020,12961.691378359996,145.9401822600048,53485.849404240005 2024-03-28,19:43:42.000,88,11093465,14765,0,1711655021,12961.68464205,145.9119857400001,53485.78652016 2024-03-28,19:43:43.000,88,11093639,14845,0,1711655022,12961.72505991,145.8132979200018,53485.9053012 2024-03-28,19:43:44.000,88,11093497,14845,0,1711655023,12961.72505991,145.84854356999858,53485.898314080005 2024-03-28,19:43:45.000,88,11093527,14605,0,1711655024,12961.752005149996,145.78510140000435,53485.86337848 2024-03-28,19:43:46.000,88,11093479,14565,0,1711655025,12961.76547777,145.77100313999836,53485.91927544001 2024-03-28,19:43:47.000,88,11093420,14605,0,1711655026,12961.778950389991,145.72165923000284,53485.94023680001 2024-03-28,19:43:48.000,88,11093505,14525,0,1711655027,12961.785686700001,145.72165923000284,53485.9053012 2024-03-28,19:43:49.000,88,11093461,14725,0,1711655028,12961.772214079996,145.74985575000028,53485.98914664001 2024-03-28,19:43:50.000,88,11093441,14805,0,1711655029,12961.819368249991,145.75690487999964,53485.9751724 2024-03-28,19:43:51.000,88,11093474,14885,0,1711655030,12961.839577179991,145.73575749000156,53486.01010800001 2024-03-28,19:43:52.000,88,11093413,14885,0,1711655031,12961.853049799996,145.73575749000156,53485.98215952 2024-03-28,19:43:53.000,88,11093511,14565,0,1711655032,12961.859786109992,145.69346270999813,53485.98914664001 2024-03-28,19:43:54.000,88,11093447,14805,0,1711655033,12961.866522420001,145.71461010000348,53486.02408224 2024-03-28,19:43:55.000,88,11093423,14845,0,1711655034,12961.893467659997,145.65821706000133,53486.08696632001 2024-03-28,19:43:56.000,88,11093492,14885,0,1711655035,12961.879995039992,145.65116793000198,53486.03805648001 2024-03-28,19:43:57.000,88,11093499,14805,0,1711655036,12961.893467659997,145.6300205400039,53486.10094056 2024-03-28,19:43:58.000,88,11093490,15085,0,1711655037,12961.832840869996,145.65116793000198,53486.114914800004 2024-03-28,19:43:59.000,88,11093438,14605,0,1711655038,12961.832840869996,145.67231532000005,53486.1498504 2024-03-28,19:44:00.000,88,11093510,14685,0,1711655039,12961.839577179991,145.6793644499994,53486.12888904001 2024-03-28,19:44:01.000,88,11093428,14805,0,1711655040,12961.859786109992,145.73575749000156,53486.135876160006 2024-03-28,19:44:02.000,88,11093491,14205,0,1711655041,12961.826104560001,145.73575749000156,53486.07997920001 2024-03-28,19:44:03.000,88,11093498,14645,0,1711655042,12961.792423009996,145.73575749000156,53486.09395344 2024-03-28,19:44:04.000,88,11093455,14525,0,1711655043,12961.832840869996,145.70756097000412,53486.17779888001 2024-03-28,19:44:05.000,88,11093524,14605,0,1711655044,12961.819368249991,145.6652661900007,53486.1498504 2024-03-28,19:44:06.000,88,11093486,14445,0,1711655045,12961.839577179991,145.68641357999877,53486.12190192 2024-03-28,19:44:07.000,88,11093487,14565,0,1711655046,12961.839577179991,145.62297141000454,53486.1498504 2024-03-28,19:44:08.000,88,11093535,14365,0,1711655047,12961.886731350001,145.6300205400039,53486.12190192 2024-03-28,19:44:09.000,88,11093516,14805,0,1711655048,12961.886731350001,145.6652661900007,53486.15683752001 2024-03-28,19:44:10.000,88,11093509,14725,0,1711655049,12961.920412899992,145.70756097000412,53486.15683752001 2024-03-28,19:44:11.000,88,11093495,14965,0,1711655050,12961.940621829992,145.68641357999877,53486.21273448 2024-03-28,19:44:12.000,88,11093450,14605,0,1711655051,12961.947358140002,145.6652661900007,53486.184786000005 2024-03-28,19:44:13.000,88,11093551,14405,0,1711655052,12961.967567070002,145.73575749000156,53486.17779888001 2024-03-28,19:44:14.000,88,11093533,14605,0,1711655053,12961.981039689992,145.70756097000412,53486.20574736001 2024-03-28,19:44:15.000,88,11093458,14605,0,1711655054,12962.007984930002,145.77100313999836,53486.22670872001 2024-03-28,19:44:16.000,88,11093473,14565,0,1711655055,12962.014721239997,145.7287083600022,53486.26863144 2024-03-28,19:44:17.000,88,11093510,14525,0,1711655056,12962.001248619992,145.70756097000412,53486.22670872001 2024-03-28,19:44:18.000,88,11093431,14805,0,1711655057,12962.014721239997,145.74280662000092,53486.19177312 2024-03-28,19:44:19.000,88,11093485,14685,0,1711655058,12962.014721239997,145.71461010000348,53486.25465720001 2024-03-28,19:44:20.000,88,11093510,14725,0,1711655059,12961.987776000002,145.6793644499994,53486.184786000005 2024-03-28,19:44:21.000,88,11093484,14365,0,1711655060,12961.974303379997,145.7287083600022,53486.21273448 2024-03-28,19:44:22.000,88,11093484,14645,0,1711655061,12962.007984930002,145.73575749000156,53486.26164432 2024-03-28,19:44:23.000,88,11093457,14925,0,1711655062,12962.001248619992,145.74280662000092,53486.233695840005 2024-03-28,19:44:24.000,88,11093515,14925,0,1711655063,12962.048402790002,145.71461010000348,53486.26164432 2024-03-28,19:44:25.000,88,11093489,14685,0,1711655064,12962.082084339992,145.68641357999877,53486.22670872001 2024-03-28,19:44:26.000,88,11093489,14765,0,1711655065,12962.115765889997,145.70756097000412,53486.31055416 2024-03-28,19:44:27.000,88,11093503,14765,0,1711655066,12962.088820650002,145.68641357999877,53486.25465720001 2024-03-28,19:44:28.000,88,11093461,14685,0,1711655067,12962.129238510002,145.65116793000198,53486.2197216 2024-03-28,19:44:29.000,88,11093461,15045,0,1711655068,12962.122502199993,145.70756097000412,53486.303567040006 2024-03-28,19:44:30.000,88,11093493,14485,0,1711655069,12962.122502199993,145.70051184000476,53486.24767008001 2024-03-28,19:44:31.000,88,11093417,14605,0,1711655070,12962.115765889997,145.69346270999813,53486.25465720001 2024-03-28,19:44:32.000,88,11093452,14805,0,1711655071,12962.129238510002,145.67231532000005,53486.31754128 2024-03-28,19:44:33.000,88,11093440,14645,0,1711655072,12962.156183749998,145.67231532000005,53486.2895928 2024-03-28,19:44:34.000,88,11093492,14845,0,1711655073,12962.142711129993,145.65116793000198,53486.25465720001 2024-03-28,19:44:35.000,88,11093521,14885,0,1711655074,12962.203337919993,145.6652661900007,53486.26164432 2024-03-28,19:44:36.000,88,11093538,14725,0,1711655075,12962.210074230003,145.6159222799979,53486.26863144 2024-03-28,19:44:37.000,88,11093448,14525,0,1711655076,12962.216810539998,145.65821706000133,53486.26863144 2024-03-28,19:44:38.000,88,11093462,14845,0,1711655077,12962.223546849993,145.67231532000005,53486.31754128 2024-03-28,19:44:39.000,88,11093432,14885,0,1711655078,12962.237019469998,145.67231532000005,53486.31055416 2024-03-28,19:44:40.000,88,11093537,14765,0,1711655079,12962.223546849993,145.70051184000476,53486.282605680004 2024-03-28,19:44:41.000,88,11093482,14565,0,1711655080,12962.183128989993,145.69346270999813,53486.31055416 2024-03-28,19:44:42.000,88,11093480,15045,0,1711655081,12962.176392679998,145.6793644499994,53486.303567040006 2024-03-28,19:44:43.000,88,11093471,14845,0,1711655082,12962.142711129993,145.74985575000028,53486.26863144 2024-03-28,19:44:44.000,88,11093447,14885,0,1711655083,12962.183128989993,145.68641357999877,53486.303567040006 2024-03-28,19:44:45.000,88,11093508,14845,0,1711655084,12962.183128989993,145.67231532000005,53486.31754128 2024-03-28,19:44:46.000,88,11093451,14885,0,1711655085,12962.176392679998,145.64411880000262,53486.303567040006 2024-03-28,19:44:47.000,88,11093453,14845,0,1711655086,12962.169656370002,145.6159222799979,53486.31055416 2024-03-28,19:44:48.000,88,11093452,15125,0,1711655087,12962.169656370002,145.6652661900007,53486.29657992001 2024-03-28,19:44:49.000,88,11093497,14805,0,1711655088,12962.156183749998,145.63706967000326,53486.282605680004 2024-03-28,19:44:50.000,88,11093456,14685,0,1711655089,12962.162920059993,145.64411880000262,53486.2895928 2024-03-28,19:44:51.000,88,11093464,15205,0,1711655090,12962.115765889997,145.67231532000005,53486.27561856001 2024-03-28,19:44:52.000,88,11093492,15325,0,1711655091,12962.109029580002,145.6300205400039,53486.29657992001 2024-03-28,19:44:53.000,88,11093517,14845,0,1711655092,12962.109029580002,145.5665783700024,53486.2895928 2024-03-28,19:44:54.000,88,11093468,14765,0,1711655093,12962.061875409992,145.58772576000047,53486.21273448 2024-03-28,19:44:55.000,88,11093519,14845,0,1711655094,12962.034930169997,145.5665783700024,53486.2197216 2024-03-28,19:44:56.000,88,11093493,14765,0,1711655095,12962.048402790002,145.55952924000303,53486.2197216 2024-03-28,19:44:57.000,88,11093459,14845,0,1711655096,12962.068611720002,145.53838184999768,53486.2197216 2024-03-28,19:44:58.000,88,11093520,14925,0,1711655097,12962.061875409992,145.5172344599996,53486.17779888001 2024-03-28,19:44:59.000,88,11093459,14925,0,1711655098,12962.061875409992,145.49608707000152,53486.15683752001 2024-03-28,19:45:00.000,88,11093461,15125,0,1711655099,12962.034930169997,145.5172344599996,53486.17779888001 2024-03-28,19:45:01.000,88,11093445,14725,0,1711655100,12962.034930169997,145.50313620000088,53486.19177312 2024-03-28,19:45:02.000,88,11093455,14805,0,1711655101,12962.048402790002,145.50313620000088,53486.19177312 2024-03-28,19:45:03.000,88,11093463,14805,0,1711655102,12962.041666479992,145.46084142000473,53486.1498504 2024-03-28,19:45:04.000,88,11093445,15165,0,1711655103,12962.068611720002,145.4819888100028,53486.14286328 2024-03-28,19:45:05.000,88,11093493,15045,0,1711655104,12962.048402790002,145.52428358999896,53486.1498504 2024-03-28,19:45:06.000,88,11093479,15205,0,1711655105,12962.088820650002,145.47493968000344,53486.16382464 2024-03-28,19:45:07.000,88,11093475,14805,0,1711655106,12962.075348029997,145.47493968000344,53486.12190192 2024-03-28,19:45:08.000,88,11093496,14925,0,1711655107,12962.055139099997,145.49608707000152,53486.14286328 2024-03-28,19:45:09.000,88,11093488,15405,0,1711655108,12962.082084339992,145.48903794000216,53486.114914800004 2024-03-28,19:45:10.000,88,11093520,15005,0,1711655109,12962.075348029997,145.48903794000216,53486.135876160006 2024-03-28,19:45:11.000,88,11093468,14845,0,1711655110,12962.075348029997,145.50313620000088,53486.1498504 2024-03-28,19:45:12.000,88,11093471,15205,0,1711655111,12962.102293269993,145.46084142000473,53486.184786000005 2024-03-28,19:45:13.000,88,11093470,15245,0,1711655112,12962.088820650002,145.46789055000409,53486.19876024 2024-03-28,19:45:14.000,88,11093535,14805,0,1711655113,12962.088820650002,145.47493968000344,53486.17779888001 2024-03-28,19:45:15.000,88,11093490,15045,0,1711655114,12962.041666479992,145.4819888100028,53486.14286328 2024-03-28,19:45:16.000,88,11093446,15125,0,1711655115,12962.034930169997,145.46084142000473,53486.1498504 2024-03-28,19:45:17.000,88,11093461,15125,0,1711655116,12961.981039689992,145.44674315999873,53486.12888904001 2024-03-28,19:45:18.000,88,11093448,14885,0,1711655117,12961.954094449997,145.4537922899981,53486.16382464 2024-03-28,19:45:19.000,88,11093510,14885,0,1711655118,12961.920412899992,145.4537922899981,53486.14286328 2024-03-28,19:45:20.000,88,11093490,15125,0,1711655119,12961.900203969992,145.43969402999937,53486.17779888001 2024-03-28,19:45:21.000,88,11093461,15125,0,1711655120,12961.839577179991,145.4326449,53486.1498504 2024-03-28,19:45:22.000,88,11093523,15045,0,1711655121,12961.799159319991,145.3833009900045,53486.17081176 2024-03-28,19:45:23.000,88,11093479,14965,0,1711655122,12961.752005149996,145.36215359999915,53486.10094056 2024-03-28,19:45:24.000,88,11093448,14805,0,1711655123,12961.778950389991,145.34100621000107,53486.10792768001 2024-03-28,19:45:25.000,88,11093475,15205,0,1711655124,12961.772214079996,145.29871143000491,53486.1498504 2024-03-28,19:45:26.000,88,11093475,14765,0,1711655125,12961.76547777,145.24936752000212,53486.09395344 2024-03-28,19:45:27.000,88,11093470,14885,0,1711655126,12961.738532529991,145.20002360999933,53486.066004960005 2024-03-28,19:45:28.000,88,11093502,14925,0,1711655127,12961.758741459991,145.20002360999933,53486.10792768001 2024-03-28,19:45:29.000,88,11093475,14845,0,1711655128,12961.69811466999,145.20002360999933,53486.05203072 2024-03-28,19:45:30.000,88,11093448,15005,0,1711655129,12961.68464205,145.20002360999933,53486.07997920001 2024-03-28,19:45:31.000,88,11093457,14845,0,1711655130,12961.630751569995,145.17887622000126,53486.07997920001 2024-03-28,19:45:32.000,88,11093484,14885,0,1711655131,12961.63748787999,145.16477796000254,53486.02408224 2024-03-28,19:45:33.000,88,11093496,15285,0,1711655132,12961.630751569995,145.20002360999933,53486.10792768001 2024-03-28,19:45:34.000,88,11093493,14845,0,1711655133,12961.61727894999,145.19297447999998,53485.9751724 2024-03-28,19:45:35.000,88,11093528,14685,0,1711655134,12961.5835974,145.1718270900019,53486.03805648001 2024-03-28,19:45:36.000,88,11093490,14885,0,1711655135,12961.56338847,145.15772883000318,53486.017095120005 2024-03-28,19:45:37.000,88,11093502,15125,0,1711655136,12961.53644322999,145.10133579000103,53486.017095120005 2024-03-28,19:45:38.000,88,11093475,14605,0,1711655137,12961.509497989995,145.1083849200004,53486.01010800001 2024-03-28,19:45:39.000,88,11093444,14925,0,1711655138,12961.529706919995,145.04494274999888,53486.01010800001 2024-03-28,19:45:40.000,88,11093503,14445,0,1711655139,12961.48255275,145.05199187999824,53485.98914664001 2024-03-28,19:45:41.000,88,11093517,15005,0,1711655140,12961.45560750999,145.05199187999824,53486.05203072 2024-03-28,19:45:42.000,88,11093481,14525,0,1711655141,12961.45560750999,145.08018840000295,53486.00312088 2024-03-28,19:45:43.000,88,11093499,14565,0,1711655142,12961.43539857999,145.0731392700036,53486.02408224 2024-03-28,19:45:44.000,88,11093450,14845,0,1711655143,12961.428662269995,145.05199187999824,53486.066004960005 2024-03-28,19:45:45.000,88,11093476,14645,0,1711655144,12961.448871199995,145.05199187999824,53486.03106936 2024-03-28,19:45:46.000,88,11093476,14645,0,1711655145,12961.428662269995,145.04494274999888,53486.0450436 2024-03-28,19:45:47.000,88,11093508,15005,0,1711655146,12961.43539857999,145.05199187999824,53486.02408224 2024-03-28,19:45:48.000,88,11093503,14845,0,1711655147,12961.388244409995,145.01674623000144,53486.01010800001 2024-03-28,19:45:49.000,88,11093477,14805,0,1711655148,12961.36129917,145.03084449000016,53486.00312088 2024-03-28,19:45:50.000,88,11093511,15045,0,1711655149,12961.3815081,145.00264797000273,53486.01010800001 2024-03-28,19:45:51.000,88,11093475,14885,0,1711655150,12961.34109024,144.96740231999866,53486.05203072 2024-03-28,19:45:52.000,88,11093477,14925,0,1711655151,12961.33435392999,144.9603531899993,53486.01010800001 2024-03-28,19:45:53.000,88,11093448,14645,0,1711655152,12961.327617619994,145.00264797000273,53486.0450436 2024-03-28,19:45:54.000,88,11093486,14645,0,1711655153,12961.287199759994,144.988549710004,53486.0450436 2024-03-28,19:45:55.000,88,11093503,14725,0,1711655154,12961.287199759994,144.9603531899993,53486.07997920001 2024-03-28,19:45:56.000,88,11093488,14645,0,1711655155,12961.300672379999,144.95330405999994,53486.05203072 2024-03-28,19:45:57.000,88,11093439,14565,0,1711655156,12961.327617619994,144.9603531899993,53486.03106936 2024-03-28,19:45:58.000,88,11093520,14405,0,1711655157,12961.29393606999,144.90396015000442,53486.017095120005 2024-03-28,19:45:59.000,88,11093487,14445,0,1711655158,12961.327617619994,144.8969110199978,53486.00312088 2024-03-28,19:46:00.000,88,11093461,14725,0,1711655159,12961.29393606999,144.93920580000122,53486.12190192 2024-03-28,19:46:01.000,88,11093510,14965,0,1711655160,12961.327617619994,144.93920580000122,53486.02408224 2024-03-28,19:46:02.000,88,11093565,15045,0,1711655161,12961.347826549994,144.96740231999866,53486.066004960005 2024-03-28,19:46:03.000,88,11093459,14845,0,1711655162,12961.33435392999,144.98150058000465,53486.135876160006 2024-03-28,19:46:04.000,88,11093419,14725,0,1711655163,12961.36129917,145.03789361999952,53486.22670872001 2024-03-28,19:46:05.000,88,11093421,14645,0,1711655164,12961.35456285999,145.0872375300023,53486.07299208 2024-03-28,19:46:06.000,88,11093577,14445,0,1711655165,12961.327617619994,145.04494274999888,53486.07997920001 2024-03-28,19:46:07.000,88,11093558,14685,0,1711655166,12961.35456285999,145.0237953600008,53486.07997920001 2024-03-28,19:46:08.000,88,11093535,14805,0,1711655167,12961.33435392999,145.06609014000423,53486.17779888001 2024-03-28,19:46:09.000,88,11093447,14285,0,1711655168,12961.327617619994,145.05199187999824,53486.07997920001 2024-03-28,19:46:10.000,88,11093363,14645,0,1711655169,12961.347826549994,145.04494274999888,53486.09395344 2024-03-28,19:46:11.000,88,11093486,14765,0,1711655170,12961.34109024,145.0096971000021,53486.10792768001 2024-03-28,19:46:12.000,88,11093494,14885,0,1711655171,12961.327617619994,144.98150058000465,53486.1498504 2024-03-28,19:46:13.000,88,11093542,14845,0,1711655172,12961.36129917,144.95330405999994,53486.135876160006 2024-03-28,19:46:14.000,88,11093501,14685,0,1711655173,12961.347826549994,144.974451449998,53486.17081176 2024-03-28,19:46:15.000,88,11093469,14205,0,1711655174,12961.40171703,144.974451449998,53486.05901784001 2024-03-28,19:46:16.000,88,11093521,14285,0,1711655175,12961.37477178999,144.91100928000378,53486.184786000005 2024-03-28,19:46:17.000,88,11093465,14525,0,1711655176,12961.47581643999,144.93920580000122,53486.19177312 2024-03-28,19:46:18.000,88,11093499,14565,0,1711655177,12961.44213489,144.88986188999843,53486.21273448 2024-03-28,19:46:19.000,88,11093522,14525,0,1711655178,12961.48255275,144.93215667000186,53486.26863144 2024-03-28,19:46:20.000,88,11093490,14565,0,1711655179,12961.42192596,144.88281275999907,53486.27561856001 2024-03-28,19:46:21.000,88,11093504,14525,0,1711655180,12961.509497989995,144.86871450000035,53486.27561856001 2024-03-28,19:46:22.000,88,11093534,14605,0,1711655181,12961.46234382,144.84051798000291,53486.27561856001 2024-03-28,19:46:23.000,88,11093508,14365,0,1711655182,12961.50276168,144.86871450000035,53486.2197216 2024-03-28,19:46:24.000,88,11093417,14685,0,1711655183,12961.52297061,144.80527232999884,53486.19876024 2024-03-28,19:46:25.000,88,11093553,14565,0,1711655184,12961.49602536999,144.7629775500027,53486.282605680004 2024-03-28,19:46:26.000,88,11093560,14565,0,1711655185,12961.570124779995,144.8264197200042,53486.233695840005 2024-03-28,19:46:27.000,88,11093510,14485,0,1711655186,12961.60380633,144.81937059000484,53486.25465720001 2024-03-28,19:46:28.000,88,11093507,14645,0,1711655187,12961.529706919995,144.7418301600046,53486.26863144 2024-03-28,19:46:29.000,88,11093485,14565,0,1711655188,12961.54317954,144.78412494000077,53486.33151552 2024-03-28,19:46:30.000,88,11093447,14205,0,1711655189,12961.56338847,144.90396015000442,53486.37343824001 2024-03-28,19:46:31.000,88,11093440,14685,0,1711655190,12961.53644322999,144.74887929000397,53486.29657992001 2024-03-28,19:46:32.000,88,11093497,14405,0,1711655191,12961.610542639995,144.73478102999798,53486.29657992001 2024-03-28,19:46:33.000,88,11093552,14525,0,1711655192,12961.54317954,144.84051798000291,53486.37343824001 2024-03-28,19:46:34.000,88,11093288,14405,0,1711655193,12961.60380633,144.77002668000205,53486.36645112 2024-03-28,19:46:35.000,88,11093463,14565,0,1711655194,12961.630751569995,144.7136336399999,53486.38042536 2024-03-28,19:46:36.000,88,11093513,14245,0,1711655195,12961.62401526,144.72068276999926,53486.184786000005 2024-03-28,19:46:37.000,88,11093288,14045,0,1711655196,12961.650960499996,144.72773189999862,53486.40837384 2024-03-28,19:46:38.000,88,11093453,14285,0,1711655197,12961.60380633,144.79822319999948,53486.34548976001 2024-03-28,19:46:39.000,88,11093611,14445,0,1711655198,12961.650960499996,144.8757636299997,53486.54811624 2024-03-28,19:46:40.000,88,11093590,14285,0,1711655199,12961.590333709995,144.88281275999907,53486.57606472 2024-03-28,19:46:41.000,88,11093525,14605,0,1711655200,12961.66443312,144.75592842000333,53486.38741248 2024-03-28,19:46:42.000,88,11093396,14445,0,1711655201,12961.610542639995,144.8123214599982,53486.38042536 2024-03-28,19:46:43.000,88,11093665,15045,0,1711655202,12961.570124779995,144.8264197200042,53486.43632232 2024-03-28,19:46:44.000,88,11093464,14325,0,1711655203,12961.67790573999,144.861665370001,53486.45728368 2024-03-28,19:46:45.000,88,11093531,14685,0,1711655204,12961.65769680999,144.81937059000484,53486.48523216 2024-03-28,19:46:46.000,88,11093443,14405,0,1711655205,12961.66443312,144.79117407000012,53486.51318064001 2024-03-28,19:46:47.000,88,11093562,14725,0,1711655206,12961.752005149996,144.84756711000227,53486.38042536 2024-03-28,19:46:48.000,88,11093446,14485,0,1711655207,12961.69811466999,144.96740231999866,53486.4992064 2024-03-28,19:46:49.000,88,11093460,14445,0,1711655208,12961.68464205,144.91805841000314,53486.45728368 2024-03-28,19:46:50.000,88,11093523,14565,0,1711655209,12961.758741459991,144.91100928000378,53486.48523216 2024-03-28,19:46:51.000,88,11093604,14325,0,1711655210,12961.69811466999,144.8969110199978,53486.45728368 2024-03-28,19:46:52.000,88,11093521,14365,0,1711655211,12961.778950389991,144.91100928000378,53486.54811624 2024-03-28,19:46:53.000,88,11093442,14125,0,1711655212,12961.785686700001,144.974451449998,53486.471257920006 2024-03-28,19:46:54.000,88,11093555,14125,0,1711655213,12961.718323599991,144.9251075400025,53486.49221928001 2024-03-28,19:46:55.000,88,11093456,14245,0,1711655214,12961.70485098,144.93920580000122,53486.4293352 2024-03-28,19:46:56.000,88,11093439,14565,0,1711655215,12961.772214079996,144.88986188999843,53486.44330944001 2024-03-28,19:46:57.000,88,11093515,14485,0,1711655216,12961.72505991,144.90396015000442,53486.50619352 2024-03-28,19:46:58.000,88,11093467,14325,0,1711655217,12961.68464205,144.84051798000291,53486.4992064 2024-03-28,19:46:59.000,88,11093368,14285,0,1711655218,12961.758741459991,144.91100928000378,53486.45728368 2024-03-28,19:47:00.000,88,11093511,14405,0,1711655219,12961.731796219996,144.8123214599982,53486.45728368 2024-03-28,19:47:01.000,88,11093489,14245,0,1711655220,12961.691378359996,144.90396015000442,53486.50619352 2024-03-28,19:47:02.000,88,11093482,14325,0,1711655221,12961.718323599991,144.7629775500027,53486.4992064 2024-03-28,19:47:03.000,88,11093446,13965,0,1711655222,12961.691378359996,144.7770758100014,53486.4293352 2024-03-28,19:47:04.000,88,11093443,14285,0,1711655223,12961.67790573999,144.75592842000333,53486.41536096001 2024-03-28,19:47:05.000,88,11093447,14165,0,1711655224,12961.68464205,144.7418301600046,53486.4992064 2024-03-28,19:47:06.000,88,11093535,14005,0,1711655225,12961.68464205,144.7418301600046,53486.54811624 2024-03-28,19:47:07.000,88,11093505,13765,0,1711655226,12961.671169429996,144.65724059999775,53486.534142 2024-03-28,19:47:08.000,88,11093572,14245,0,1711655227,12961.738532529991,144.69248625000182,53486.45728368 2024-03-28,19:47:09.000,88,11093552,13885,0,1711655228,12961.69811466999,144.7136336399999,53486.4992064 2024-03-28,19:47:10.000,88,11093523,14245,0,1711655229,12961.718323599991,144.72068276999926,53486.45728368 2024-03-28,19:47:11.000,88,11093409,14285,0,1711655230,12961.752005149996,144.6149458200016,53486.46427080001 2024-03-28,19:47:12.000,88,11093468,14365,0,1711655231,12961.785686700001,144.70658451000054,53486.39439960001 2024-03-28,19:47:13.000,88,11093524,14325,0,1711655232,12961.76547777,144.72068276999926,53486.50619352 2024-03-28,19:47:14.000,88,11093403,14605,0,1711655233,12961.805895630001,144.70658451000054,53486.39439960001 2024-03-28,19:47:15.000,88,11093408,14525,0,1711655234,12961.812631939996,144.7136336399999,53486.450296560004 2024-03-28,19:47:16.000,88,11093481,14245,0,1711655235,12961.799159319991,144.7629775500027,53486.4992064 2024-03-28,19:47:17.000,88,11093565,14245,0,1711655236,12961.839577179991,144.74887929000397,53486.38042536 2024-03-28,19:47:18.000,88,11093485,14485,0,1711655237,12961.805895630001,144.69248625000182,53486.51318064001 2024-03-28,19:47:19.000,88,11093525,14405,0,1711655238,12961.839577179991,144.73478102999798,53486.51318064001 2024-03-28,19:47:20.000,88,11093476,14365,0,1711655239,12961.879995039992,144.6783879900031,53486.50619352 2024-03-28,19:47:21.000,88,11093470,14365,0,1711655240,12961.967567070002,144.69248625000182,53486.450296560004 2024-03-28,19:47:22.000,88,11093558,14245,0,1711655241,12961.900203969992,144.65724059999775,53486.49221928001 2024-03-28,19:47:23.000,88,11093525,13965,0,1711655242,12961.873258729996,144.6290440800003,53486.49221928001 2024-03-28,19:47:24.000,88,11093449,14405,0,1711655243,12961.873258729996,144.6290440800003,53486.450296560004 2024-03-28,19:47:25.000,88,11093486,14205,0,1711655244,12961.866522420001,144.6501914699984,53486.40837384 2024-03-28,19:47:26.000,88,11093470,14245,0,1711655245,12961.853049799996,144.6290440800003,53486.450296560004 2024-03-28,19:47:27.000,88,11093439,14565,0,1711655246,12961.832840869996,144.6783879900031,53486.52715488 2024-03-28,19:47:28.000,88,11093554,14205,0,1711655247,12961.799159319991,144.59379843000352,53486.43632232 2024-03-28,19:47:29.000,88,11093435,13845,0,1711655248,12961.792423009996,144.5515036500001,53486.42234808001 2024-03-28,19:47:30.000,88,11093516,14765,0,1711655249,12961.778950389991,144.57265103999816,53486.42234808001 2024-03-28,19:47:31.000,88,11093460,14405,0,1711655250,12961.76547777,144.48101234999922,53486.39439960001 2024-03-28,19:47:32.000,88,11093556,14205,0,1711655251,12961.738532529991,144.44576670000242,53486.38042536 2024-03-28,19:47:33.000,88,11093467,14125,0,1711655252,12961.76547777,144.3682262700022,53486.43632232 2024-03-28,19:47:34.000,88,11093579,13965,0,1711655253,12961.758741459991,144.3188823599994,53486.2895928 2024-03-28,19:47:35.000,88,11093478,14565,0,1711655254,12961.758741459991,144.31183323000005,53486.33151552 2024-03-28,19:47:36.000,88,11093491,14045,0,1711655255,12961.738532529991,144.34002975000476,53486.24767008001 2024-03-28,19:47:37.000,88,11093534,14045,0,1711655256,12961.74526884,144.3047841000007,53486.26863144 2024-03-28,19:47:38.000,88,11093480,14245,0,1711655257,12961.778950389991,144.2836367100026,53486.29657992001 2024-03-28,19:47:39.000,88,11093468,14405,0,1711655258,12961.832840869996,144.29773497000133,53486.31754128 2024-03-28,19:47:40.000,88,11093508,14085,0,1711655259,12961.778950389991,144.3047841000007,53486.34548976001 2024-03-28,19:47:41.000,88,11093433,13965,0,1711655260,12961.826104560001,144.2836367100026,53486.31055416 2024-03-28,19:47:42.000,88,11093467,14405,0,1711655261,12961.805895630001,144.29773497000133,53486.26164432 2024-03-28,19:47:43.000,88,11093504,14445,0,1711655262,12961.826104560001,144.24839105999854,53486.25465720001 2024-03-28,19:47:44.000,88,11093543,14525,0,1711655263,12961.826104560001,144.2836367100026,53486.303567040006 2024-03-28,19:47:45.000,88,11093408,14325,0,1711655264,12961.853049799996,144.2201945400011,53486.303567040006 2024-03-28,19:47:46.000,88,11093464,14565,0,1711655265,12961.826104560001,144.14265411000088,53486.282605680004 2024-03-28,19:47:47.000,88,11093488,14325,0,1711655266,12961.839577179991,144.14970324000024,53486.26164432 2024-03-28,19:47:48.000,88,11093526,14805,0,1711655267,12961.859786109992,144.23429279999982,53486.26863144 2024-03-28,19:47:49.000,88,11093470,14245,0,1711655268,12961.859786109992,144.1708506299983,53486.29657992001 2024-03-28,19:47:50.000,88,11093465,14405,0,1711655269,12961.893467659997,144.17789975999767,53486.29657992001 2024-03-28,19:47:51.000,88,11093529,14085,0,1711655270,12961.913676589997,144.16380149999895,53486.29657992001 2024-03-28,19:47:52.000,88,11093481,14165,0,1711655271,12961.967567070002,144.16380149999895,53486.31754128 2024-03-28,19:47:53.000,88,11093412,14365,0,1711655272,12961.927149210002,144.1708506299983,53486.359464 2024-03-28,19:47:54.000,88,11093524,14245,0,1711655273,12961.940621829992,144.20609628000238,53486.33850264 2024-03-28,19:47:55.000,88,11093483,14485,0,1711655274,12961.954094449997,144.2201945400011,53486.33850264 2024-03-28,19:47:56.000,88,11093491,14285,0,1711655275,12961.981039689992,144.19904715000303,53486.2895928 2024-03-28,19:47:57.000,88,11093552,14205,0,1711655276,12961.974303379997,144.1708506299983,53486.31754128 2024-03-28,19:47:58.000,88,11093485,14245,0,1711655277,12961.960830759992,144.19904715000303,53486.29657992001 2024-03-28,19:47:59.000,88,11093454,14005,0,1711655278,12961.994512309997,144.14970324000024,53486.33850264 2024-03-28,19:48:00.000,88,11093473,14325,0,1711655279,12961.913676589997,144.11445759000344,53486.32452840001 2024-03-28,19:48:01.000,88,11093479,14085,0,1711655280,12961.906940280001,144.0933101999981,53486.27561856001 2024-03-28,19:48:02.000,88,11093437,14085,0,1711655281,12961.906940280001,144.0580645500013,53486.282605680004 2024-03-28,19:48:03.000,88,11093565,14165,0,1711655282,12961.933885519997,144.0580645500013,53486.31754128 2024-03-28,19:48:04.000,88,11093416,14165,0,1711655283,12961.954094449997,144.0228189000045,53486.31754128 2024-03-28,19:48:05.000,88,11093496,14405,0,1711655284,12961.933885519997,144.00167150999914,53486.33850264 2024-03-28,19:48:06.000,88,11093490,14285,0,1711655285,12961.927149210002,143.92413107999892,53486.282605680004 2024-03-28,19:48:07.000,88,11093423,14045,0,1711655286,12961.947358140002,143.91708194999956,53486.25465720001 2024-03-28,19:48:08.000,88,11093526,14445,0,1711655287,12961.981039689992,143.88183630000276,53486.31754128 2024-03-28,19:48:09.000,88,11093485,14165,0,1711655288,12962.028193860002,143.90298369000084,53486.34548976001 2024-03-28,19:48:10.000,88,11093425,14205,0,1711655289,12962.095556959997,143.85363977999805,53486.282605680004 2024-03-28,19:48:11.000,88,11093494,14365,0,1711655290,12962.135974819998,143.80429587000253,53486.33850264 2024-03-28,19:48:12.000,88,11093453,14285,0,1711655291,12962.203337919993,143.85363977999805,53486.2895928 2024-03-28,19:48:13.000,88,11093501,14485,0,1711655292,12962.230283159988,143.8113450000019,53486.36645112 2024-03-28,19:48:14.000,88,11093482,14485,0,1711655293,12962.297646259998,143.79019761000382,53486.401386720005 2024-03-28,19:48:15.000,88,11093501,14205,0,1711655294,12962.412163529989,143.77609934999782,53486.32452840001 2024-03-28,19:48:16.000,88,11093474,14325,0,1711655295,12962.466054009994,143.74085370000103,53486.32452840001 2024-03-28,19:48:17.000,88,11093477,14125,0,1711655296,12962.59404389999,143.7267554400023,53486.359464 2024-03-28,19:48:18.000,88,11093471,14245,0,1711655297,12962.57383496999,143.71970631000295,53486.44330944001 2024-03-28,19:48:19.000,88,11093526,14285,0,1711655298,12962.65467068999,143.7126571800036,53486.45728368 2024-03-28,19:48:20.000,88,11093542,14165,0,1711655299,12962.72203379,143.70560805000423,53486.41536096001 2024-03-28,19:48:21.000,88,11093393,14565,0,1711655300,12962.769187959995,143.68446065999888,53486.44330944001 2024-03-28,19:48:22.000,88,11093384,13965,0,1711655301,12962.80286951,143.64216588000272,53486.44330944001 2024-03-28,19:48:23.000,88,11093429,14445,0,1711655302,12962.87696891999,143.65626414000144,53486.471257920006 2024-03-28,19:48:24.000,88,11093434,14085,0,1711655303,12962.910650469996,143.6633132700008,53486.44330944001 2024-03-28,19:48:25.000,88,11093394,14405,0,1711655304,12962.94433202,143.613969359998,53486.50619352 2024-03-28,19:48:26.000,88,11093565,14365,0,1711655305,12963.004958810001,143.60692022999865,53486.569077600005 2024-03-28,19:48:27.000,88,11093445,14325,0,1711655306,12963.011695119996,143.58577284000057,53486.54811624 2024-03-28,19:48:28.000,88,11093521,14485,0,1711655307,12962.971277259996,143.55052719000378,53486.55510336 2024-03-28,19:48:29.000,88,11093374,14325,0,1711655308,12962.978013569991,143.53642892999778,53486.58305184001 2024-03-28,19:48:30.000,88,11093491,14405,0,1711655309,12962.978013569991,143.55052719000378,53486.65991016001 2024-03-28,19:48:31.000,88,11093421,13965,0,1711655310,12962.951068329996,143.501183280001,53486.638948800006 2024-03-28,19:48:32.000,88,11093519,14245,0,1711655311,12962.90391416,143.501183280001,53486.68087152001 2024-03-28,19:48:33.000,88,11093463,14405,0,1711655312,12962.90391416,143.49413415000163,53486.72978136001 2024-03-28,19:48:34.000,88,11093451,14165,0,1711655313,12962.83655105999,143.40249546000268,53486.62497456 2024-03-28,19:48:35.000,88,11093400,14125,0,1711655314,12962.870232609996,143.40954459000204,53486.70183288 2024-03-28,19:48:36.000,88,11093424,14365,0,1711655315,12962.88370523,143.3672498099986,53486.70882000001 2024-03-28,19:48:37.000,88,11093433,14285,0,1711655316,12962.890441539996,143.3531515499999,53486.79266544 2024-03-28,19:48:38.000,88,11093429,14485,0,1711655317,12962.910650469996,143.38839720000396,53486.70882000001 2024-03-28,19:48:39.000,88,11093483,14245,0,1711655318,12962.978013569991,143.28970937999838,53486.7437556 2024-03-28,19:48:40.000,88,11093487,14485,0,1711655319,12963.004958810001,143.33200416000182,53486.806639680006 2024-03-28,19:48:41.000,88,11093445,13925,0,1711655320,12963.011695119996,143.33905329000117,53486.79965256001 2024-03-28,19:48:42.000,88,11093497,14405,0,1711655321,12963.011695119996,143.3672498099986,53486.785678320004 2024-03-28,19:48:43.000,88,11093476,14165,0,1711655322,12963.112739769997,143.31085677000374,53486.76471696 2024-03-28,19:48:44.000,88,11093445,14565,0,1711655323,12963.126212390001,143.28266024999903,53486.7437556 2024-03-28,19:48:45.000,88,11093483,14405,0,1711655324,12963.233993349997,143.30380764000438,53486.82760104001 2024-03-28,19:48:46.000,88,11093573,14205,0,1711655325,12963.180102869992,143.34610242000053,53486.76471696 2024-03-28,19:48:47.000,88,11093447,14525,0,1711655326,12963.321565379993,143.28970937999838,53486.904459360005 2024-03-28,19:48:48.000,88,11093447,14285,0,1711655327,12963.375455859998,143.29675850999774,53486.904459360005 2024-03-28,19:48:49.000,88,11093462,14205,0,1711655328,12963.402401099993,143.31085677000374,53486.93939496 2024-03-28,19:48:50.000,88,11093465,14205,0,1711655329,12963.489973129988,143.33200416000182,53486.84856240001 2024-03-28,19:48:51.000,88,11093546,14005,0,1711655330,12963.476500509998,143.3179059000031,53486.94638208001 2024-03-28,19:48:52.000,88,11093502,14085,0,1711655331,12963.591017779989,143.33905329000117,53486.96734344001 2024-03-28,19:48:53.000,88,11093462,14165,0,1711655332,12963.584281469994,143.33905329000117,53486.98131768 2024-03-28,19:48:54.000,88,11093412,14285,0,1711655333,12963.651644569989,143.33905329000117,53486.94638208001 2024-03-28,19:48:55.000,88,11093411,14245,0,1711655334,12963.644908259994,143.29675850999774,53486.974330560006 2024-03-28,19:48:56.000,88,11093551,14125,0,1711655335,12963.745952909994,143.38839720000396,53486.91843360001 2024-03-28,19:48:57.000,88,11093458,14045,0,1711655336,12963.705535049994,143.28970937999838,53487.00926616 2024-03-28,19:48:58.000,88,11093488,14405,0,1711655337,12963.725743979994,143.27561111999967,53486.96734344001 2024-03-28,19:48:59.000,88,11093498,14525,0,1711655338,12963.745952909994,143.21216894999816,53487.05118888 2024-03-28,19:49:00.000,88,11093480,14445,0,1711655339,12963.846997559995,143.31085677000374,53487.08612448001 2024-03-28,19:49:01.000,88,11093513,14565,0,1711655340,12963.846997559995,143.21216894999816,53487.10708584 2024-03-28,19:49:02.000,88,11093587,14405,0,1711655341,12963.81331600999,143.2333163400035,53487.05118888 2024-03-28,19:49:03.000,88,11093495,14245,0,1711655342,12963.86047018,143.19807068999944,53487.072150240005 2024-03-28,19:49:04.000,88,11093381,14365,0,1711655343,12963.88067911,143.21216894999816,53487.09311160001 2024-03-28,19:49:05.000,88,11093590,14125,0,1711655344,12963.887415419995,143.19102156000008,53487.121060080004 2024-03-28,19:49:06.000,88,11093532,14325,0,1711655345,12963.867206489995,143.19102156000008,53487.16996992 2024-03-28,19:49:07.000,88,11093404,14565,0,1711655346,12963.846997559995,143.24741460000223,53487.13503432001 2024-03-28,19:49:08.000,88,11093635,14285,0,1711655347,12963.86047018,143.29675850999774,53487.13503432001 2024-03-28,19:49:09.000,88,11093420,14245,0,1711655348,12963.927833279995,143.169874170002,53487.23285400001 2024-03-28,19:49:10.000,88,11093592,14245,0,1711655349,12963.826788629995,143.27561111999967,53487.072150240005 2024-03-28,19:49:11.000,88,11093470,14165,0,1711655350,12963.79984339,143.2685619900003,53487.24682824 2024-03-28,19:49:12.000,88,11093582,14205,0,1711655351,12963.887415419995,143.21216894999816,53487.190931280005 2024-03-28,19:49:13.000,88,11093397,14005,0,1711655352,12963.88067911,143.27561111999967,53487.20490552 2024-03-28,19:49:14.000,88,11093482,14245,0,1711655353,12963.887415419995,143.26151286000095,53487.23285400001 2024-03-28,19:49:15.000,88,11093449,14285,0,1711655354,12963.927833279995,143.24036547000287,53487.23285400001 2024-03-28,19:49:16.000,88,11093381,14365,0,1711655355,12963.867206489995,143.2192180800048,53487.3376608 2024-03-28,19:49:17.000,88,11093448,14045,0,1711655356,12963.887415419995,143.28266024999903,53487.288750960004 2024-03-28,19:49:18.000,88,11093435,14085,0,1711655357,12963.91436065999,143.22626721000415,53487.121060080004 2024-03-28,19:49:19.000,88,11093468,14285,0,1711655358,12963.927833279995,143.2685619900003,53487.26080248001 2024-03-28,19:49:20.000,88,11093458,13925,0,1711655359,12963.85373386999,143.31085677000374,53487.36560928 2024-03-28,19:49:21.000,88,11093476,14405,0,1711655360,12963.988460069995,143.29675850999774,53487.29573808 2024-03-28,19:49:22.000,88,11093546,14325,0,1711655361,12963.93456958999,143.34610242000053,53487.35163504001 2024-03-28,19:49:23.000,88,11093514,14085,0,1711655362,12963.988460069995,143.2544637300016,53487.309712320006 2024-03-28,19:49:24.000,88,11093475,14245,0,1711655363,12963.90088804,143.3179059000031,53487.16298280001 2024-03-28,19:49:25.000,88,11093626,14085,0,1711655364,12964.00193269,143.21216894999816,53487.30272520001 2024-03-28,19:49:26.000,88,11093395,14085,0,1711655365,12963.99519637999,143.29675850999774,53487.3376608 2024-03-28,19:49:27.000,88,11093448,14285,0,1711655366,12964.11644995999,143.30380764000438,53487.39355776 2024-03-28,19:49:28.000,88,11093648,14005,0,1711655367,12964.06255948,143.2333163400035,53487.358622160005 2024-03-28,19:49:29.000,88,11093405,14405,0,1711655368,12964.069295789996,143.33200416000182,53487.39355776 2024-03-28,19:49:30.000,88,11093653,14165,0,1711655369,12964.109713649996,143.2192180800048,53487.46342896 2024-03-28,19:49:31.000,88,11093512,14405,0,1711655370,12964.089504719996,143.28970937999838,53487.4424676 2024-03-28,19:49:32.000,88,11093339,14125,0,1711655371,12964.06255948,143.19807068999944,53487.42849336001 2024-03-28,19:49:33.000,88,11093384,14405,0,1711655372,12964.06255948,143.2544637300016,53487.50535168 2024-03-28,19:49:34.000,88,11093478,14325,0,1711655373,12964.11644995999,143.24036547000287,53487.32368656 2024-03-28,19:49:35.000,88,11093485,13885,0,1711655374,12964.109713649996,143.19102156000008,53487.40054488001 2024-03-28,19:49:36.000,88,11093476,14125,0,1711655375,12964.089504719996,143.17692330000136,53487.44945472001 2024-03-28,19:49:37.000,88,11093528,14685,0,1711655376,12964.08276841,143.19102156000008,53487.42849336001 2024-03-28,19:49:38.000,88,11093355,14165,0,1711655377,12964.05582316999,143.09938287000114,53487.54028728 2024-03-28,19:49:39.000,88,11093448,14285,0,1711655378,12964.150131509996,143.169874170002,53487.56124864 2024-03-28,19:49:40.000,88,11093486,14045,0,1711655379,12964.09624102999,143.15577591000329,53487.5123388 2024-03-28,19:49:41.000,88,11093519,14565,0,1711655380,12964.089504719996,143.11348112999985,53487.55426152 2024-03-28,19:49:42.000,88,11093466,14365,0,1711655381,12964.11644995999,143.1064320000005,53487.46342896 2024-03-28,19:49:43.000,88,11093333,14365,0,1711655382,12964.170340439996,143.169874170002,53487.5123388 2024-03-28,19:49:44.000,88,11093606,14525,0,1711655383,12964.129922579996,143.22626721000415,53487.575222880005 2024-03-28,19:49:45.000,88,11093450,14205,0,1711655384,12964.224230920001,143.26151286000095,53487.50535168 2024-03-28,19:49:46.000,88,11093548,14045,0,1711655385,12964.217494609991,143.19102156000008,53487.5123388 2024-03-28,19:49:47.000,88,11093649,14565,0,1711655386,12964.257912469991,143.22626721000415,53487.4424676 2024-03-28,19:49:48.000,88,11093396,14045,0,1711655387,12964.325275570001,143.3179059000031,53487.56823576001 2024-03-28,19:49:49.000,88,11093507,14085,0,1711655388,12964.237703539991,143.33200416000182,53487.575222880005 2024-03-28,19:49:50.000,88,11093662,14405,0,1711655389,12964.244439850001,143.37429893999797,53487.61714560001 2024-03-28,19:49:51.000,88,11093593,14165,0,1711655390,12964.170340439996,143.4800358900029,53487.51932592001 2024-03-28,19:49:52.000,88,11093504,14125,0,1711655391,12964.1433952,143.501183280001,53487.61015848 2024-03-28,19:49:53.000,88,11093419,14045,0,1711655392,12964.109713649996,143.5152815399997,53487.54727440001 2024-03-28,19:49:54.000,88,11093489,14285,0,1711655393,12964.12318627,143.53642892999778,53487.49836456001 2024-03-28,19:49:55.000,88,11093623,14085,0,1711655394,12964.177076749991,143.42364285000076,53487.58221 2024-03-28,19:49:56.000,88,11093377,14365,0,1711655395,12964.08276841,143.43774110999948,53487.56124864 2024-03-28,19:49:57.000,88,11093536,14445,0,1711655396,12964.1433952,143.52233066999906,53487.55426152 2024-03-28,19:49:58.000,88,11093518,14565,0,1711655397,12964.05582316999,143.50823241000035,53487.51932592001 2024-03-28,19:49:59.000,88,11093433,14285,0,1711655398,12964.01540530999,143.3813480700046,53487.66605544001 2024-03-28,19:50:00.000,88,11093404,14045,0,1711655399,12963.93456958999,143.43069198000012,53487.5123388 2024-03-28,19:50:01.000,88,11093386,14085,0,1711655400,12963.90088804,143.4165937200014,53487.624132720004 2024-03-28,19:50:02.000,88,11093411,14125,0,1711655401,12963.99519637999,143.44479023999884,53487.53330016 2024-03-28,19:50:03.000,88,11093448,14325,0,1711655402,12963.9413059,143.4659376300042,53487.575222880005 2024-03-28,19:50:04.000,88,11093458,14045,0,1711655403,12963.90088804,143.4659376300042,53487.65906832 2024-03-28,19:50:05.000,88,11093366,14165,0,1711655404,12963.927833279995,143.43069198000012,53487.65906832 2024-03-28,19:50:06.000,88,11093455,14085,0,1711655405,12963.86047018,143.40249546000268,53487.54727440001 2024-03-28,19:50:07.000,88,11093480,14165,0,1711655406,12963.927833279995,143.43774110999948,53487.54727440001 2024-03-28,19:50:08.000,88,11093459,13725,0,1711655407,12963.87394279999,143.39544633000332,53487.49836456001 2024-03-28,19:50:09.000,88,11093460,14405,0,1711655408,12963.87394279999,143.33905329000117,53487.55426152 2024-03-28,19:50:10.000,88,11093464,14485,0,1711655409,12963.84026125,143.33905329000117,53487.56124864 2024-03-28,19:50:11.000,88,11093427,14365,0,1711655410,12963.93456958999,143.44479023999884,53487.49836456001 2024-03-28,19:50:12.000,88,11093558,13965,0,1711655411,12963.86047018,143.38839720000396,53487.477403200006 2024-03-28,19:50:13.000,88,11093403,14165,0,1711655412,12963.826788629995,143.38839720000396,53487.44945472001 2024-03-28,19:50:14.000,88,11093436,13965,0,1711655413,12963.91436065999,143.52937979999842,53487.54727440001 2024-03-28,19:50:15.000,88,11093574,14165,0,1711655414,12963.887415419995,143.53642892999778,53487.51932592001 2024-03-28,19:50:16.000,88,11093445,14245,0,1711655415,12963.93456958999,143.52937979999842,53487.56124864 2024-03-28,19:50:17.000,88,11093412,14005,0,1711655416,12963.96151483,143.57167458000185,53487.575222880005 2024-03-28,19:50:18.000,88,11093463,14085,0,1711655417,12963.9413059,143.65626414000144,53487.624132720004 2024-03-28,19:50:19.000,88,11093590,14205,0,1711655418,12963.99519637999,143.628067620004,53487.526313040005 2024-03-28,19:50:20.000,88,11093481,14245,0,1711655419,12963.988460069995,143.67036240000016,53487.60317136 2024-03-28,19:50:21.000,88,11093533,13885,0,1711655420,12963.9413059,143.69150978999824,53487.5123388 2024-03-28,19:50:22.000,88,11093533,14205,0,1711655421,12963.9413059,143.5998710999993,53487.54727440001 2024-03-28,19:50:23.000,88,11093479,14045,0,1711655422,12963.84026125,143.5787237100012,53487.51932592001 2024-03-28,19:50:24.000,88,11093581,14125,0,1711655423,12963.887415419995,143.59282196999993,53487.54727440001 2024-03-28,19:50:25.000,88,11093487,13965,0,1711655424,12963.846997559995,143.62101849000464,53487.54727440001 2024-03-28,19:50:26.000,88,11093551,14165,0,1711655425,12963.846997559995,143.5787237100012,53487.49137744 2024-03-28,19:50:27.000,88,11093427,14125,0,1711655426,12963.81331600999,143.65626414000144,53487.55426152 2024-03-28,19:50:28.000,88,11093489,14205,0,1711655427,12963.85373386999,143.60692022999865,53487.51932592001 2024-03-28,19:50:29.000,88,11093625,13885,0,1711655428,12963.82005232,143.628067620004,53487.526313040005 2024-03-28,19:50:30.000,88,11093485,14205,0,1711655429,12963.826788629995,143.52233066999906,53487.624132720004 2024-03-28,19:50:31.000,88,11093426,14085,0,1711655430,12963.806579699994,143.5998710999993,53487.47041608001 2024-03-28,19:50:32.000,88,11093498,14245,0,1711655431,12963.75942553,143.53642892999778,53487.54727440001 2024-03-28,19:50:33.000,88,11093469,14325,0,1711655432,12963.79310707999,143.5646254500025,53487.51932592001 2024-03-28,19:50:34.000,88,11093452,14045,0,1711655433,12963.745952909994,143.4800358900029,53487.56124864 2024-03-28,19:50:35.000,88,11093456,14245,0,1711655434,12963.739216599999,143.52233066999906,53487.42849336001 2024-03-28,19:50:36.000,88,11093445,14205,0,1711655435,12963.75268921999,143.52937979999842,53487.477403200006 2024-03-28,19:50:37.000,88,11093545,14045,0,1711655436,12963.739216599999,143.5152815399997,53487.49836456001 2024-03-28,19:50:38.000,88,11093503,14125,0,1711655437,12963.766161839994,143.54347806000442,53487.477403200006 2024-03-28,19:50:39.000,88,11093447,14045,0,1711655438,12963.826788629995,143.44479023999884,53487.46342896 2024-03-28,19:50:40.000,88,11093469,14205,0,1711655439,12963.826788629995,143.44479023999884,53487.54028728 2024-03-28,19:50:41.000,88,11093393,14085,0,1711655440,12963.907624349995,143.4518393699982,53487.48439032 2024-03-28,19:50:42.000,88,11093419,13925,0,1711655441,12963.92109697,143.43774110999948,53487.58221 2024-03-28,19:50:43.000,88,11093451,13885,0,1711655442,12963.968251139995,143.43774110999948,53487.526313040005 2024-03-28,19:50:44.000,88,11093347,14045,0,1711655443,12964.049086859995,143.38839720000396,53487.5123388 2024-03-28,19:50:45.000,88,11093339,14045,0,1711655444,12964.04235055,143.33905329000117,53487.456441840004 2024-03-28,19:50:46.000,88,11093567,14205,0,1711655445,12964.170340439996,143.3531515499999,53487.49137744 2024-03-28,19:50:47.000,88,11093498,14205,0,1711655446,12964.204021990001,143.36020067999925,53487.477403200006 2024-03-28,19:50:48.000,88,11093546,14045,0,1711655447,12964.278121399992,143.34610242000053,53487.6520812 2024-03-28,19:50:49.000,88,11093563,14365,0,1711655448,12964.325275570001,143.28970937999838,53487.5123388 2024-03-28,19:50:50.000,88,11093386,14005,0,1711655449,12964.372429739997,143.32495503000246,53487.66605544001 2024-03-28,19:50:51.000,88,11093452,14245,0,1711655450,12964.453265459997,143.29675850999774,53487.55426152 2024-03-28,19:50:52.000,88,11093493,14125,0,1711655451,12964.547573800002,143.2685619900003,53487.56124864 2024-03-28,19:50:53.000,88,11093407,14365,0,1711655452,12964.574519039998,143.32495503000246,53487.66605544001 2024-03-28,19:50:54.000,88,11093406,14245,0,1711655453,12964.682299999993,143.31085677000374,53487.66605544001 2024-03-28,19:50:55.000,88,11093424,14525,0,1711655454,12964.709245239988,143.24036547000287,53487.63810696001 2024-03-28,19:50:56.000,88,11093357,14365,0,1711655455,12964.689036309988,143.3179059000031,53487.7219524 2024-03-28,19:50:57.000,88,11093511,14165,0,1711655456,12964.722717859993,143.32495503000246,53487.67304256 2024-03-28,19:50:58.000,88,11093454,14245,0,1711655457,12964.790080959989,143.2333163400035,53487.742913760005 2024-03-28,19:50:59.000,88,11093473,13965,0,1711655458,12964.817026199999,143.2685619900003,53487.73592664001 2024-03-28,19:51:00.000,88,11093423,14045,0,1711655459,12964.823762509994,143.24741460000223,53487.7219524 2024-03-28,19:51:01.000,88,11093566,14045,0,1711655460,12964.810289889989,143.21216894999816,53487.742913760005 2024-03-28,19:51:02.000,88,11093493,13925,0,1711655461,12964.837235129999,143.27561111999967,53487.756887999996 2024-03-28,19:51:03.000,88,11093453,14205,0,1711655462,12964.823762509994,143.26151286000095,53487.73592664001 2024-03-28,19:51:04.000,88,11093536,14125,0,1711655463,12964.810289889989,143.17692330000136,53487.79881072 2024-03-28,19:51:05.000,88,11093439,14085,0,1711655464,12964.837235129999,143.24741460000223,53487.8267592 2024-03-28,19:51:06.000,88,11093467,14325,0,1711655465,12964.837235129999,143.12757938999857,53487.78483648001 2024-03-28,19:51:07.000,88,11093420,14005,0,1711655466,12964.864180369994,143.17692330000136,53487.80579784001 2024-03-28,19:51:08.000,88,11093340,14005,0,1711655467,12964.870916679989,143.11348112999985,53487.84073344 2024-03-28,19:51:09.000,88,11093481,14085,0,1711655468,12964.924807159994,143.14167765000457,53487.910604640005 2024-03-28,19:51:10.000,88,11093522,14085,0,1711655469,12964.95175239999,143.15577591000329,53487.79881072 2024-03-28,19:51:11.000,88,11093470,14245,0,1711655470,12964.95175239999,143.12757938999857,53487.812784960006 2024-03-28,19:51:12.000,88,11093400,14245,0,1711655471,12964.99217025999,143.11348112999985,53487.84772056 2024-03-28,19:51:13.000,88,11093471,14325,0,1711655472,12964.97869764,143.15577591000329,53487.85470768001 2024-03-28,19:51:14.000,88,11093416,14565,0,1711655473,12965.005642879994,143.1064320000005,53487.83374632001 2024-03-28,19:51:15.000,88,11093390,14285,0,1711655474,12965.03932443,143.1064320000005,53487.80579784001 2024-03-28,19:51:16.000,88,11093455,14445,0,1711655475,12964.985433949994,143.14872678000393,53487.87566904 2024-03-28,19:51:17.000,88,11093396,14285,0,1711655476,12965.07974229,143.1064320000005,53487.86868192 2024-03-28,19:51:18.000,88,11093461,14205,0,1711655477,12965.086478599995,143.14872678000393,53487.861694800005 2024-03-28,19:51:19.000,88,11093498,13885,0,1711655478,12965.147105389995,143.08528461000242,53487.910604640005 2024-03-28,19:51:20.000,88,11093443,14005,0,1711655479,12965.20099587,143.0570880899977,53487.8966304 2024-03-28,19:51:21.000,88,11093480,14245,0,1711655480,12965.24141373,143.01479331000155,53487.90361752001 2024-03-28,19:51:22.000,88,11093555,14205,0,1711655481,12965.409821479996,143.0218424400009,53487.88265616001 2024-03-28,19:51:23.000,88,11093509,14405,0,1711655482,12965.477184579991,142.9865967900041,53487.93156600001 2024-03-28,19:51:24.000,88,11093424,14405,0,1711655483,12965.510866129996,143.042989829999,53487.93855312 2024-03-28,19:51:25.000,88,11093424,14485,0,1711655484,12965.645592330002,142.96544939999876,53487.99445008 2024-03-28,19:51:26.000,88,11093462,14165,0,1711655485,12965.686010190002,142.95135114000004,53487.98746296 2024-03-28,19:51:27.000,88,11093444,14285,0,1711655486,12965.766845910002,142.9865967900041,53488.00143720001 2024-03-28,19:51:28.000,88,11093483,14365,0,1711655487,12965.793791149998,142.91610549000325,53487.93855312 2024-03-28,19:51:29.000,88,11093463,14365,0,1711655488,12965.814000079998,142.87381070999982,53488.04335992 2024-03-28,19:51:30.000,88,11093495,14405,0,1711655489,12965.928517349988,142.94430201000068,53488.029385680005 2024-03-28,19:51:31.000,88,11093478,14165,0,1711655490,12965.982407829993,142.9231546200026,53488.07130840001 2024-03-28,19:51:32.000,88,11093464,14325,0,1711655491,12966.056507239999,142.90200723000453,53488.05733416 2024-03-28,19:51:33.000,88,11093450,14125,0,1711655492,12966.123870339994,142.90200723000453,53488.05034704001 2024-03-28,19:51:34.000,88,11093468,13965,0,1711655493,12966.15081557999,142.9090563600039,53488.0363728 2024-03-28,19:51:35.000,88,11093434,14245,0,1711655494,12966.21144236999,142.88085983999918,53488.092269759996 2024-03-28,19:51:36.000,88,11093442,14045,0,1711655495,12966.245123919995,142.83856506000302,53488.11323112 2024-03-28,19:51:37.000,88,11093403,14365,0,1711655496,12966.29227808999,142.86676158000046,53488.16214096 2024-03-28,19:51:38.000,88,11093447,13925,0,1711655497,12966.325959639995,142.88790896999853,53488.127205360004 2024-03-28,19:51:39.000,88,11093449,14005,0,1711655498,12966.43374059999,142.91610549000325,53488.2110508 2024-03-28,19:51:40.000,88,11093478,14205,0,1711655499,12966.43374059999,142.94430201000068,53488.26694776001 2024-03-28,19:51:41.000,88,11093473,14125,0,1711655500,12966.447213219995,142.91610549000325,53488.245986400005 2024-03-28,19:51:42.000,88,11093476,14325,0,1711655501,12966.467422149995,142.86676158000046,53488.22502504 2024-03-28,19:51:43.000,88,11093555,14245,0,1711655502,12966.5011037,142.8949580999979,53488.2110508 2024-03-28,19:51:44.000,88,11093381,14085,0,1711655503,12966.507840009996,142.88085983999918,53488.27393488 2024-03-28,19:51:45.000,88,11093478,14325,0,1711655504,12966.51457631999,142.80331940999895,53488.245986400005 2024-03-28,19:51:46.000,88,11093427,13725,0,1711655505,12966.55499417999,142.72577897999872,53488.245986400005 2024-03-28,19:51:47.000,88,11093457,14245,0,1711655506,12966.53478524999,142.73282810999808,53488.23899928001 2024-03-28,19:51:48.000,88,11093445,14085,0,1711655507,12966.52131263,142.68348420000257,53488.245986400005 2024-03-28,19:51:49.000,88,11093493,13925,0,1711655508,12966.60214835,142.54250160000083,53488.23899928001 2024-03-28,19:51:50.000,88,11093504,14005,0,1711655509,12966.635829899991,142.57069811999827,53488.197076560005 2024-03-28,19:51:51.000,88,11093482,13845,0,1711655510,12966.615620969991,142.5495507300002,53488.28790912001 2024-03-28,19:51:52.000,88,11093439,13845,0,1711655511,12966.656038829991,142.52135421000276,53488.26694776001 2024-03-28,19:51:53.000,88,11093458,14325,0,1711655512,12966.723401930001,142.50725595000404,53488.23201216 2024-03-28,19:51:54.000,88,11093438,14205,0,1711655513,12966.736874549992,142.44381378000253,53488.26694776001 2024-03-28,19:51:55.000,88,11093478,14165,0,1711655514,12966.757083479992,142.4297155200038,53488.280922 2024-03-28,19:51:56.000,88,11093442,14125,0,1711655515,12966.817710269992,142.34512596000422,53488.280922 2024-03-28,19:51:57.000,88,11093443,14565,0,1711655516,12966.858128129992,142.33807683000487,53488.23899928001 2024-03-28,19:51:58.000,88,11093473,14205,0,1711655517,12966.938963849992,142.28873292000208,53488.280922 2024-03-28,19:51:59.000,88,11093460,14045,0,1711655518,12966.905282300002,142.27463466000336,53488.259960639996 2024-03-28,19:52:00.000,88,11093405,14205,0,1711655519,12967.019799569993,142.21119249000185,53488.294896240004 2024-03-28,19:52:01.000,88,11093545,14245,0,1711655520,12967.046744810003,142.253487269998,53488.32983184 2024-03-28,19:52:02.000,88,11093575,14045,0,1711655521,12967.100635289993,142.22529075000057,53488.25297352 2024-03-28,19:52:03.000,88,11093408,14245,0,1711655522,12967.127580529988,142.24643813999865,53488.280922 2024-03-28,19:52:04.000,88,11093545,14165,0,1711655523,12967.147789459988,142.253487269998,53488.30887048001 2024-03-28,19:52:05.000,88,11093509,14085,0,1711655524,12967.181471009993,142.28168379000272,53488.35778032001 2024-03-28,19:52:06.000,88,11093465,13965,0,1711655525,12967.235361489998,142.3028311800008,53488.32284472 2024-03-28,19:52:07.000,88,11093409,14325,0,1711655526,12967.289251969989,142.28873292000208,53488.364767440005 2024-03-28,19:52:08.000,88,11093470,14085,0,1711655527,12967.343142449994,142.32397856999887,53488.3507932 2024-03-28,19:52:09.000,88,11093482,14245,0,1711655528,12967.41050554999,142.4508629100019,53488.43463864001 2024-03-28,19:52:10.000,88,11093494,14045,0,1711655529,12967.39029661999,142.4015189999991,53488.34380608 2024-03-28,19:52:11.000,88,11093427,14445,0,1711655530,12967.41724186,142.4015189999991,53488.39970304 2024-03-28,19:52:12.000,88,11093508,14565,0,1711655531,12967.484604959995,142.45791204000125,53488.4206644 2024-03-28,19:52:13.000,88,11093476,14005,0,1711655532,12967.53175912999,142.52135421000276,53488.413677280005 2024-03-28,19:52:14.000,88,11093448,14245,0,1711655533,12967.504813889995,142.50725595000404,53488.44861288 2024-03-28,19:52:15.000,88,11093485,13885,0,1711655534,12967.51828651,142.5636489899989,53488.39970304 2024-03-28,19:52:16.000,88,11093465,14285,0,1711655535,12967.484604959995,142.57069811999827,53488.43463864001 2024-03-28,19:52:17.000,88,11093477,14045,0,1711655536,12967.47786865,142.60594377000234,53488.39970304 2024-03-28,19:52:18.000,88,11093563,14085,0,1711655537,12967.45092340999,142.62004203000106,53488.413677280005 2024-03-28,19:52:19.000,88,11093465,14045,0,1711655538,12967.41050554999,142.59184551000362,53488.44861288 2024-03-28,19:52:20.000,88,11093445,14165,0,1711655539,12967.383560309994,142.5777472500049,53488.462587120004 2024-03-28,19:52:21.000,88,11093476,13885,0,1711655540,12967.356615069999,142.50725595000404,53488.38572880001 2024-03-28,19:52:22.000,88,11093484,14125,0,1711655541,12967.316197209999,142.54250160000083,53488.413677280005 2024-03-28,19:52:23.000,88,11093396,13805,0,1711655542,12967.255570419999,142.45791204000125,53488.32983184 2024-03-28,19:52:24.000,88,11093436,13965,0,1711655543,12967.201679939993,142.42266639000445,53488.364767440005 2024-03-28,19:52:25.000,88,11093448,14005,0,1711655544,12967.221888869994,142.3662733500023,53488.3507932 2024-03-28,19:52:26.000,88,11093547,13805,0,1711655545,12967.100635289993,142.32397856999887,53488.33681896001 2024-03-28,19:52:27.000,88,11093479,14165,0,1711655546,12967.087162669988,142.28873292000208,53488.30887048001 2024-03-28,19:52:28.000,88,11093446,14045,0,1711655547,12967.019799569993,142.26053640000464,53488.37874168 2024-03-28,19:52:29.000,88,11093436,14165,0,1711655548,12967.019799569993,142.267585530004,53488.32284472 2024-03-28,19:52:30.000,88,11093491,13845,0,1711655549,12966.992854329997,142.23233987999993,53488.294896240004 2024-03-28,19:52:31.000,88,11093476,14005,0,1711655550,12966.912018609997,142.17594683999778,53488.30887048001 2024-03-28,19:52:32.000,88,11093451,14045,0,1711655551,12966.925491230002,142.2182416200012,53488.30887048001 2024-03-28,19:52:33.000,88,11093474,14085,0,1711655552,12966.918754919992,142.16184857999906,53488.20406368 2024-03-28,19:52:34.000,88,11093471,14045,0,1711655553,12966.912018609997,142.19709423000313,53488.33681896001 2024-03-28,19:52:35.000,88,11093460,13765,0,1711655554,12966.891809679997,142.17594683999778,53488.25297352 2024-03-28,19:52:36.000,88,11093488,14205,0,1711655555,12966.918754919992,142.1547994499997,53488.280922 2024-03-28,19:52:37.000,88,11093464,13965,0,1711655556,12966.891809679997,142.17594683999778,53488.280922 2024-03-28,19:52:38.000,88,11093500,13885,0,1711655557,12966.918754919992,142.16889770999842,53488.26694776001 2024-03-28,19:52:39.000,88,11093388,14165,0,1711655558,12966.918754919992,142.14070119000098,53488.32284472 2024-03-28,19:52:40.000,88,11093521,13965,0,1711655559,12966.925491230002,142.21119249000185,53488.315857600006 2024-03-28,19:52:41.000,88,11093432,14045,0,1711655560,12966.938963849992,142.2041433600025,53488.294896240004 2024-03-28,19:52:42.000,88,11093427,14405,0,1711655561,12966.891809679997,142.253487269998,53488.280922 2024-03-28,19:52:43.000,88,11093463,14045,0,1711655562,12966.885073370002,142.21119249000185,53488.23899928001 2024-03-28,19:52:44.000,88,11093554,14005,0,1711655563,12966.878337059992,142.19709423000313,53488.30188336 2024-03-28,19:52:45.000,88,11093519,14045,0,1711655564,12966.885073370002,142.253487269998,53488.280922 2024-03-28,19:52:46.000,88,11093410,14085,0,1711655565,12966.932227539997,142.27463466000336,53488.30887048001 2024-03-28,19:52:47.000,88,11093425,13765,0,1711655566,12966.898545989992,142.23233987999993,53488.32983184 2024-03-28,19:52:48.000,88,11093453,13845,0,1711655567,12966.851391819997,142.26053640000464,53488.315857600006 2024-03-28,19:52:49.000,88,11093454,13685,0,1711655568,12966.885073370002,142.26053640000464,53488.25297352 2024-03-28,19:52:50.000,88,11093448,13885,0,1711655569,12966.837919199992,142.29578205000143,53488.315857600006 2024-03-28,19:52:51.000,88,11093508,13765,0,1711655570,12966.810973959997,142.3028311800008,53488.245986400005 2024-03-28,19:52:52.000,88,11093403,14085,0,1711655571,12966.763819790001,142.33807683000487,53488.30887048001 2024-03-28,19:52:53.000,88,11093472,13805,0,1711655572,12966.703193000001,142.32397856999887,53488.28790912001 2024-03-28,19:52:54.000,88,11093431,14085,0,1711655573,12966.676247759991,142.40856812999846,53488.259960639996 2024-03-28,19:52:55.000,88,11093435,13925,0,1711655574,12966.763819790001,142.38037161000102,53488.259960639996 2024-03-28,19:52:56.000,88,11093413,14085,0,1711655575,12966.662775140001,142.3662733500023,53488.197076560005 2024-03-28,19:52:57.000,88,11093470,14205,0,1711655576,12966.608884659996,142.38037161000102,53488.22502504 2024-03-28,19:52:58.000,88,11093443,13965,0,1711655577,12966.58193942,142.41561725999782,53488.280922 2024-03-28,19:52:59.000,88,11093404,14085,0,1711655578,12966.568466799996,142.3662733500023,53488.26694776001 2024-03-28,19:53:00.000,88,11093359,13845,0,1711655579,12966.58193942,142.37332248000166,53488.18310232 2024-03-28,19:53:01.000,88,11093349,13845,0,1711655580,12966.51457631999,142.29578205000143,53488.20406368 2024-03-28,19:53:02.000,88,11093473,13645,0,1711655581,12966.43374059999,142.28168379000272,53488.22502504 2024-03-28,19:53:03.000,88,11093475,14125,0,1711655582,12966.37311380999,142.29578205000143,53488.1761152 2024-03-28,19:53:04.000,88,11093463,14085,0,1711655583,12966.305750709995,142.24643813999865,53488.07130840001 2024-03-28,19:53:05.000,88,11093442,13725,0,1711655584,12966.2990144,142.12660293000226,53488.197076560005 2024-03-28,19:53:06.000,88,11093393,14125,0,1711655585,12966.21817868,142.06316076000076,53488.16912808001 2024-03-28,19:53:07.000,88,11093466,13885,0,1711655586,12966.137342959999,142.07725901999947,53488.197076560005 2024-03-28,19:53:08.000,88,11093467,14085,0,1711655587,12966.123870339994,141.9926694599999,53488.092269759996 2024-03-28,19:53:09.000,88,11093436,14085,0,1711655588,12966.022825689994,141.91512902999966,53488.15515384 2024-03-28,19:53:10.000,88,11093444,13885,0,1711655589,12965.995880449998,141.83053947000008,53488.127205360004 2024-03-28,19:53:11.000,88,11093422,14005,0,1711655590,12965.941989969993,141.79529382000328,53488.06432128 2024-03-28,19:53:12.000,88,11093451,14045,0,1711655591,12965.894835799998,141.77414642999793,53488.12021824001 2024-03-28,19:53:13.000,88,11093430,14285,0,1711655592,12965.921781039993,141.66840948000026,53488.106244 2024-03-28,19:53:14.000,88,11093470,13925,0,1711655593,12965.901572109993,141.64021296000283,53488.05034704001 2024-03-28,19:53:15.000,88,11093414,14205,0,1711655594,12965.915044729998,141.5979181799994,53488.092269759996 2024-03-28,19:53:16.000,88,11093431,14205,0,1711655595,12965.888099489988,141.5133286199998,53488.11323112 2024-03-28,19:53:17.000,88,11093375,14045,0,1711655596,12965.948726279988,141.43578818999958,53488.04335992 2024-03-28,19:53:18.000,88,11093397,14045,0,1711655597,12965.955462589998,141.4146408000015,53488.04335992 2024-03-28,19:53:19.000,88,11093420,13965,0,1711655598,12965.935253659998,141.35119863,53488.127205360004 2024-03-28,19:53:20.000,88,11093410,14085,0,1711655599,12965.962198899993,141.30185472000448,53488.05034704001 2024-03-28,19:53:21.000,88,11093442,13965,0,1711655600,12965.989144139989,141.2877564599985,53488.13419248 2024-03-28,19:53:22.000,88,11093445,14245,0,1711655601,12966.016089379998,141.23136342000362,53488.11323112 2024-03-28,19:53:23.000,88,11093469,14165,0,1711655602,12966.069979859989,141.29480558999785,53488.029385680005 2024-03-28,19:53:24.000,88,11093414,13885,0,1711655603,12966.076716169999,141.23841255000298,53488.15515384 2024-03-28,19:53:25.000,88,11093254,14285,0,1711655604,12966.137342959999,141.27365819999977,53488.1761152 2024-03-28,19:53:26.000,88,11093478,13765,0,1711655605,12966.11039771999,141.28070732999913,53488.09925688001 2024-03-28,19:53:27.000,88,11093330,14205,0,1711655606,12966.19123343999,141.30185472000448,53488.18310232 2024-03-28,19:53:28.000,88,11093423,14125,0,1711655607,12966.21144236999,141.39349341000343,53488.19008944001 2024-03-28,19:53:29.000,88,11093503,14245,0,1711655608,12966.15081557999,141.38644428000407,53488.22502504 2024-03-28,19:53:30.000,88,11093405,14005,0,1711655609,12966.184497129994,141.4992303600011,53488.25297352 2024-03-28,19:53:31.000,88,11093358,13645,0,1711655610,12966.17776082,141.5133286199998,53488.259960639996 2024-03-28,19:53:32.000,88,11093421,14085,0,1711655611,12966.15081557999,141.57677079000132,53488.23899928001 2024-03-28,19:53:33.000,88,11093383,14085,0,1711655612,12966.17102450999,141.6472620900022,53488.28790912001 2024-03-28,19:53:34.000,88,11093469,14165,0,1711655613,12966.117134029999,141.5626725300026,53488.259960639996 2024-03-28,19:53:35.000,88,11093458,13925,0,1711655614,12966.123870339994,141.5626725300026,53488.259960639996 2024-03-28,19:53:36.000,88,11093419,14085,0,1711655615,12966.029561999989,141.61201643999811,53488.197076560005 2024-03-28,19:53:37.000,88,11093438,13925,0,1711655616,12966.063243549994,141.5626725300026,53488.30188336 2024-03-28,19:53:38.000,88,11093494,13805,0,1711655617,12965.989144139989,141.54857427000388,53488.259960639996 2024-03-28,19:53:39.000,88,11093350,13965,0,1711655618,12966.002616759994,141.54152514000452,53488.23899928001 2024-03-28,19:53:40.000,88,11093480,13965,0,1711655619,12965.982407829993,141.55562340000324,53488.28790912001 2024-03-28,19:53:41.000,88,11093511,14005,0,1711655620,12966.009353069989,141.4639847100043,53488.28790912001 2024-03-28,19:53:42.000,88,11093388,14085,0,1711655621,12965.982407829993,141.40759167000215,53488.28790912001 2024-03-28,19:53:43.000,88,11093445,14085,0,1711655622,12965.928517349988,141.47808297000302,53488.245986400005 2024-03-28,19:53:44.000,88,11093393,14085,0,1711655623,12965.867890559988,141.33710037000128,53488.245986400005 2024-03-28,19:53:45.000,88,11093525,13925,0,1711655624,12965.793791149998,141.36529688999872,53488.245986400005 2024-03-28,19:53:46.000,88,11093458,13925,0,1711655625,12965.739900669992,141.2877564599985,53488.2110508 2024-03-28,19:53:47.000,88,11093539,14125,0,1711655626,12965.733164359997,141.34414950000064,53488.197076560005 2024-03-28,19:53:48.000,88,11093519,14005,0,1711655627,12965.719691739992,141.40759167000215,53488.294896240004 2024-03-28,19:53:49.000,88,11093396,14205,0,1711655628,12965.679273879992,141.25955994000105,53488.1761152 2024-03-28,19:53:50.000,88,11093341,14005,0,1711655629,12965.686010190002,141.39349341000343,53488.16912808001 2024-03-28,19:53:51.000,88,11093479,13965,0,1711655630,12965.793791149998,141.37234601999808,53488.259960639996 2024-03-28,19:53:52.000,88,11093408,14165,0,1711655631,12965.834209009998,141.4146408000015,53488.245986400005 2024-03-28,19:53:53.000,88,11093480,13925,0,1711655632,12965.847681630003,141.4005425400028,53488.23899928001 2024-03-28,19:53:54.000,88,11093567,13885,0,1711655633,12965.888099489988,141.4639847100043,53488.21803792001 2024-03-28,19:53:55.000,88,11093533,14045,0,1711655634,12965.921781039993,141.4992303600011,53488.30887048001 2024-03-28,19:53:56.000,88,11093433,14005,0,1711655635,12965.921781039993,141.54152514000452,53488.26694776001 2024-03-28,19:53:57.000,88,11093502,14165,0,1711655636,12965.982407829993,141.64021296000283,53488.32284472 2024-03-28,19:53:58.000,88,11093478,14165,0,1711655637,12966.063243549994,141.61201643999811,53488.3507932 2024-03-28,19:53:59.000,88,11093439,14005,0,1711655638,12966.13060664999,141.6966059999977,53488.315857600006 2024-03-28,19:54:00.000,88,11093553,14045,0,1711655639,12966.11039771999,141.78119556000456,53488.37175456 2024-03-28,19:54:01.000,88,11093588,13925,0,1711655640,12966.144079269994,141.75299903999985,53488.32983184 2024-03-28,19:54:02.000,88,11093338,13925,0,1711655641,12966.19796975,141.78824469000392,53488.413677280005 2024-03-28,19:54:03.000,88,11093396,14005,0,1711655642,12966.25859654,141.8728342500035,53488.45560000001 2024-03-28,19:54:04.000,88,11093451,14085,0,1711655643,12966.325959639995,142.04906250000204,53488.45560000001 2024-03-28,19:54:05.000,88,11093405,14005,0,1711655644,12966.325959639995,142.07725901999947,53488.45560000001 2024-03-28,19:54:06.000,88,11093486,13845,0,1711655645,12966.46068584,142.08430814999883,53488.49752272 2024-03-28,19:54:07.000,88,11093257,13965,0,1711655646,12966.43374059999,142.08430814999883,53488.43463864001 2024-03-28,19:54:08.000,88,11093411,14165,0,1711655647,12966.427004289995,142.0913572799982,53488.581368160005 2024-03-28,19:54:09.000,88,11093458,14045,0,1711655648,12966.46068584,142.14775032000034,53488.60931664 2024-03-28,19:54:10.000,88,11093561,14045,0,1711655649,12966.46068584,142.17594683999778,53488.49752272 2024-03-28,19:54:11.000,88,11093537,13925,0,1711655650,12966.46068584,142.12660293000226,53488.5604068 2024-03-28,19:54:12.000,88,11093457,13965,0,1711655651,12966.42026798,142.12660293000226,53488.6652136 2024-03-28,19:54:13.000,88,11093608,13965,0,1711655652,12966.35964119,142.11250467000355,53488.61630376 2024-03-28,19:54:14.000,88,11093500,14045,0,1711655653,12966.245123919995,142.03496424000332,53488.55341968001 2024-03-28,19:54:15.000,88,11093370,13925,0,1711655654,12966.21817868,141.98562033000053,53488.58835528 2024-03-28,19:54:16.000,88,11093246,13965,0,1711655655,12966.117134029999,141.96447294000245,53488.51149696 2024-03-28,19:54:17.000,88,11093453,13925,0,1711655656,12966.11039771999,141.91512902999966,53488.51848408 2024-03-28,19:54:18.000,88,11093527,13965,0,1711655657,12966.049770929989,141.94332555000437,53488.483548480006 2024-03-28,19:54:19.000,88,11093397,14085,0,1711655658,12966.009353069989,141.9574238100031,53488.462587120004 2024-03-28,19:54:20.000,88,11093398,14165,0,1711655659,12965.935253659998,141.98562033000053,53488.44162576 2024-03-28,19:54:21.000,88,11093407,14325,0,1711655660,12965.995880449998,142.09840641000483,53488.37874168 2024-03-28,19:54:22.000,88,11093461,13965,0,1711655661,12965.827472700003,141.98562033000053,53488.315857600006 2024-03-28,19:54:23.000,88,11093474,13885,0,1711655662,12965.888099489988,141.93627641999774,53488.38572880001 2024-03-28,19:54:24.000,88,11093420,14325,0,1711655663,12965.827472700003,141.8587359900048,53488.37175456 2024-03-28,19:54:25.000,88,11093520,14165,0,1711655664,12965.840945319993,141.82349034000072,53488.38572880001 2024-03-28,19:54:26.000,88,11093551,13885,0,1711655665,12965.807263770002,141.8728342500035,53488.35778032001 2024-03-28,19:54:27.000,88,11093356,14245,0,1711655666,12965.766845910002,141.8587359900048,53488.39970304 2024-03-28,19:54:28.000,88,11093399,14125,0,1711655667,12965.827472700003,141.809392080002,53488.38572880001 2024-03-28,19:54:29.000,88,11093620,14045,0,1711655668,12965.686010190002,141.83053947000008,53488.259960639996 2024-03-28,19:54:30.000,88,11093326,14085,0,1711655669,12965.665801260002,141.78119556000456,53488.32983184 2024-03-28,19:54:31.000,88,11093416,14245,0,1711655670,12965.564756610001,141.78119556000456,53488.21803792001 2024-03-28,19:54:32.000,88,11093316,14045,0,1711655671,12965.605174470002,141.7107042600037,53488.20406368 2024-03-28,19:54:33.000,88,11093454,13965,0,1711655672,12965.584965540002,141.78824469000392,53488.315857600006 2024-03-28,19:54:34.000,88,11093424,14045,0,1711655673,12965.625383400002,141.83053947000008,53488.20406368 2024-03-28,19:54:35.000,88,11093511,14165,0,1711655674,12965.598438159992,141.8587359900048,53488.05034704001 2024-03-28,19:54:36.000,88,11093435,13925,0,1711655675,12965.571492919997,141.93627641999774,53488.245986400005 2024-03-28,19:54:37.000,88,11093560,14325,0,1711655676,12965.659064949992,141.95037468000373,53488.20406368 2024-03-28,19:54:38.000,88,11093395,13805,0,1711655677,12965.659064949992,141.9715220700018,53488.09925688001 2024-03-28,19:54:39.000,88,11093370,13765,0,1711655678,12965.760109599993,142.07020989000011,53488.1761152 2024-03-28,19:54:40.000,88,11093398,13725,0,1711655679,12965.760109599993,142.12660293000226,53488.2110508 2024-03-28,19:54:41.000,88,11093506,13925,0,1711655680,12965.874626869998,142.16889770999842,53488.148166720006 2024-03-28,19:54:42.000,88,11093375,14045,0,1711655681,12965.948726279988,142.1054555400042,53488.22502504 2024-03-28,19:54:43.000,88,11093537,13805,0,1711655682,12965.989144139989,142.19004510000377,53488.19008944001 2024-03-28,19:54:44.000,88,11093316,14045,0,1711655683,12966.022825689994,142.1547994499997,53488.22502504 2024-03-28,19:54:45.000,88,11093466,13965,0,1711655684,12965.982407829993,142.40856812999846,53488.12021824001 2024-03-28,19:54:46.000,88,11093528,13845,0,1711655685,12966.009353069989,142.40856812999846,53488.16912808001 2024-03-28,19:54:47.000,88,11093501,14005,0,1711655686,12965.861154249993,142.4508629100019,53488.25297352 2024-03-28,19:54:48.000,88,11093460,13805,0,1711655687,12965.854417939998,142.44381378000253,53488.12021824001 2024-03-28,19:54:49.000,88,11093345,14085,0,1711655688,12965.739900669992,142.5143050800034,53488.197076560005 2024-03-28,19:54:50.000,88,11093422,13925,0,1711655689,12965.699482809992,142.6129929000017,53488.127205360004 2024-03-28,19:54:51.000,88,11093565,14285,0,1711655690,12965.605174470002,142.47201029999997,53488.08528264 2024-03-28,19:54:52.000,88,11093405,14205,0,1711655691,12965.517602439992,142.66938594000385,53488.05733416 2024-03-28,19:54:53.000,88,11093663,14045,0,1711655692,12965.308776829996,142.5143050800034,53488.092269759996 2024-03-28,19:54:54.000,88,11093582,14125,0,1711655693,12965.308776829996,142.47201029999997,53487.97348872001 2024-03-28,19:54:55.000,88,11093393,13805,0,1711655694,12965.24141373,142.4297155200038,53487.99445008 2024-03-28,19:54:56.000,88,11093447,14405,0,1711655695,12965.09995122,142.44381378000253,53487.910604640005 2024-03-28,19:54:57.000,88,11093358,14205,0,1711655696,12964.850707749989,142.33807683000487,53487.924578879996 2024-03-28,19:54:58.000,88,11093455,14165,0,1711655697,12964.803553579994,142.35922422000294,53487.8966304 2024-03-28,19:54:59.000,88,11093510,14085,0,1711655698,12964.783344649994,142.2041433600025,53487.910604640005 2024-03-28,19:55:00.000,88,11093549,14205,0,1711655699,12964.594727969998,142.34512596000422,53487.85470768001 2024-03-28,19:55:01.000,88,11093252,13805,0,1711655700,12964.486947010002,142.16184857999906,53487.742913760005 2024-03-28,19:55:02.000,88,11093474,14205,0,1711655701,12964.365693430002,142.16889770999842,53487.85470768001 2024-03-28,19:55:03.000,88,11093515,14085,0,1711655702,12964.318539259992,142.33102769999823,53487.70797816 2024-03-28,19:55:04.000,88,11093376,13885,0,1711655703,12964.204021990001,142.253487269998,53487.59618424001 2024-03-28,19:55:05.000,88,11093456,13965,0,1711655704,12964.16360413,142.1829959700044,53487.575222880005 2024-03-28,19:55:06.000,88,11093415,13765,0,1711655705,12964.12318627,142.22529075000057,53487.70099104 2024-03-28,19:55:07.000,88,11093459,13965,0,1711655706,12964.09624102999,142.27463466000336,53487.58221 2024-03-28,19:55:08.000,88,11093365,14565,0,1711655707,12964.07603209999,142.29578205000143,53487.53330016 2024-03-28,19:55:09.000,88,11093406,14245,0,1711655708,12964.05582316999,142.2393890099993,53487.54028728 2024-03-28,19:55:10.000,88,11093381,13725,0,1711655709,12964.04235055,142.3169294399995,53487.477403200006 2024-03-28,19:55:11.000,88,11093231,14005,0,1711655710,12964.11644995999,142.3169294399995,53487.56823576001 2024-03-28,19:55:12.000,88,11093539,13925,0,1711655711,12964.07603209999,142.267585530004,53487.41451912 2024-03-28,19:55:13.000,88,11093388,13845,0,1711655712,12964.06255948,142.3169294399995,53487.358622160005 2024-03-28,19:55:14.000,88,11093402,14205,0,1711655713,12963.948042209995,142.45791204000125,53487.27477672 2024-03-28,19:55:15.000,88,11093508,14245,0,1711655714,12963.85373386999,142.26053640000464,53487.309712320006 2024-03-28,19:55:16.000,88,11093418,14365,0,1711655715,12963.98172376,142.26053640000464,53487.13503432001 2024-03-28,19:55:17.000,88,11093546,14165,0,1711655716,12963.77963446,142.30988031000015,53487.21189264001 2024-03-28,19:55:18.000,88,11093438,14005,0,1711655717,12963.88067911,142.4015189999991,53487.22586688 2024-03-28,19:55:19.000,88,11093421,14325,0,1711655718,12963.826788629995,142.44381378000253,53487.239841120005 2024-03-28,19:55:20.000,88,11093452,14045,0,1711655719,12963.83352493999,142.3169294399995,53487.072150240005 2024-03-28,19:55:21.000,88,11093363,14205,0,1711655720,12963.77963446,142.38037161000102,53487.21887976 2024-03-28,19:55:22.000,88,11093489,14085,0,1711655721,12963.725743979994,142.43676465000317,53487.121060080004 2024-03-28,19:55:23.000,88,11093379,13765,0,1711655722,12963.644908259994,142.4015189999991,53487.25381536001 2024-03-28,19:55:24.000,88,11093599,13765,0,1711655723,12963.516918369998,142.4297155200038,53487.10708584 2024-03-28,19:55:25.000,88,11093439,14485,0,1711655724,12963.550599919989,142.40856812999846,53487.14900856 2024-03-28,19:55:26.000,88,11093485,14085,0,1711655725,12963.510182059988,142.40856812999846,53487.04420176001 2024-03-28,19:55:27.000,88,11093316,13845,0,1711655726,12963.469764199988,142.37332248000166,53486.9883048 2024-03-28,19:55:28.000,88,11093434,14325,0,1711655727,12963.415873719998,142.38037161000102,53486.98131768 2024-03-28,19:55:29.000,88,11093395,13925,0,1711655728,12963.516918369998,142.32397856999887,53486.974330560006 2024-03-28,19:55:30.000,88,11093519,14045,0,1711655729,12963.496709439998,142.267585530004,53486.92542072001 2024-03-28,19:55:31.000,88,11093666,14245,0,1711655730,12963.456291579998,142.16889770999842,53487.058176 2024-03-28,19:55:32.000,88,11093452,14005,0,1711655731,12963.429346339988,142.13365206000162,53486.96734344001 2024-03-28,19:55:33.000,88,11093426,13805,0,1711655732,12963.388928480003,142.07020989000011,53486.92542072001 2024-03-28,19:55:34.000,88,11093437,14005,0,1711655733,12963.442818959993,142.08430814999883,53486.91843360001 2024-03-28,19:55:35.000,88,11093434,14125,0,1711655734,12963.281147519992,142.08430814999883,53486.84856240001 2024-03-28,19:55:36.000,88,11093455,14085,0,1711655735,12963.227257040002,141.9574238100031,53486.91843360001 2024-03-28,19:55:37.000,88,11093395,14045,0,1711655736,12963.254202279997,141.89398164000158,53486.75074272001 2024-03-28,19:55:38.000,88,11093331,14285,0,1711655737,12963.227257040002,141.93627641999774,53486.83458816 2024-03-28,19:55:39.000,88,11093375,13965,0,1711655738,12963.200311799992,141.97857120000117,53486.66689728 2024-03-28,19:55:40.000,88,11093439,14245,0,1711655739,12963.180102869992,141.809392080002,53486.7437556 2024-03-28,19:55:41.000,88,11093403,13885,0,1711655740,12963.132948699997,141.83758859999944,53486.79266544 2024-03-28,19:55:42.000,88,11093408,14045,0,1711655741,12963.207048110002,141.85168685999815,53486.72978136001 2024-03-28,19:55:43.000,88,11093260,13925,0,1711655742,12963.126212390001,141.7107042600037,53486.59003896001 2024-03-28,19:55:44.000,88,11093363,14365,0,1711655743,12963.274411209997,141.5979181799994,53486.63196168001 2024-03-28,19:55:45.000,88,11093614,14005,0,1711655744,12963.422610029993,141.61201643999811,53486.77170408 2024-03-28,19:55:46.000,88,11093645,13885,0,1711655745,12963.463027889993,141.63316383000347,53486.65292304 2024-03-28,19:55:47.000,88,11093650,13925,0,1711655746,12963.638171949999,141.42873906000023,53486.72279424 2024-03-28,19:55:48.000,88,11093324,13885,0,1711655747,12963.557336229998,141.5626725300026,53486.687858640005 2024-03-28,19:55:49.000,88,11093242,13925,0,1711655748,12963.705535049994,141.60496730999876,53486.83458816 2024-03-28,19:55:50.000,88,11093407,13885,0,1711655749,12963.83352493999,141.7248025200024,53486.806639680006 2024-03-28,19:55:51.000,88,11093520,13685,0,1711655750,12963.82005232,141.65431122000155,53486.79965256001 2024-03-28,19:55:52.000,88,11093312,13805,0,1711655751,12963.92109697,141.71775339000305,53486.84856240001 2024-03-28,19:55:53.000,88,11093289,14405,0,1711655752,12964.10297734,141.78119556000456,53486.69484576 2024-03-28,19:55:54.000,88,11093470,13925,0,1711655753,12964.150131509996,141.85168685999815,53486.93939496 2024-03-28,19:55:55.000,88,11093437,14565,0,1711655754,12964.237703539991,141.78119556000456,53486.76471696 2024-03-28,19:55:56.000,88,11093329,14165,0,1711655755,12964.18381306,141.8446377299988,53486.86253664 2024-03-28,19:55:57.000,88,11093457,14165,0,1711655756,12964.291594019996,141.73890078000113,53486.94638208001 2024-03-28,19:55:58.000,88,11093411,14005,0,1711655757,12964.197285679991,141.82349034000072,53486.96035632 2024-03-28,19:55:59.000,88,11093382,14005,0,1711655758,12964.264648780001,141.8587359900048,53486.86253664 2024-03-28,19:56:00.000,88,11093506,14085,0,1711655759,12964.230967229996,141.86578512000415,53486.92542072001 2024-03-28,19:56:01.000,88,11093310,14085,0,1711655760,12964.244439850001,141.85168685999815,53487.04420176001 2024-03-28,19:56:02.000,88,11093535,14045,0,1711655761,12964.16360413,141.85168685999815,53487.01625328001 2024-03-28,19:56:03.000,88,11093184,14125,0,1711655762,12964.271385089996,141.97857120000117,53487.06516312001 2024-03-28,19:56:04.000,88,11093607,14045,0,1711655763,12964.251176159996,141.82349034000072,53487.072150240005 2024-03-28,19:56:05.000,88,11093430,14085,0,1711655764,12964.237703539991,141.95037468000373,53486.98131768 2024-03-28,19:56:06.000,88,11093360,13965,0,1711655765,12964.156867819991,141.83758859999944,53486.974330560006 2024-03-28,19:56:07.000,88,11093446,14045,0,1711655766,12964.18381306,141.83758859999944,53486.92542072001 2024-03-28,19:56:08.000,88,11093460,13925,0,1711655767,12964.156867819991,141.66840948000026,53486.89048512 2024-03-28,19:56:09.000,88,11093392,13925,0,1711655768,12964.271385089996,141.65431122000155,53486.98131768 2024-03-28,19:56:10.000,88,11093487,14005,0,1711655769,12964.217494609991,141.42873906000023,53486.94638208001 2024-03-28,19:56:11.000,88,11093412,14005,0,1711655770,12964.244439850001,141.34414950000064,53487.03721464 2024-03-28,19:56:12.000,88,11093389,13885,0,1711655771,12964.217494609991,141.25955994000105,53486.99529192001 2024-03-28,19:56:13.000,88,11093479,13565,0,1711655772,12964.217494609991,141.23136342000362,53486.974330560006 2024-03-28,19:56:14.000,88,11093430,13965,0,1711655773,12964.190549369996,141.12562646999868,53487.04420176001 2024-03-28,19:56:15.000,88,11093495,13885,0,1711655774,12964.244439850001,141.13972473000467,53487.07913736 2024-03-28,19:56:16.000,88,11093323,13885,0,1711655775,12964.284857710001,141.07628256000316,53487.04420176001 2024-03-28,19:56:17.000,88,11093489,13885,0,1711655776,12964.332011879997,141.07628256000316,53487.08612448001 2024-03-28,19:56:18.000,88,11093399,14005,0,1711655777,12964.305066640001,141.09038082000188,53487.1280472 2024-03-28,19:56:19.000,88,11093411,13885,0,1711655778,12964.433056529997,141.03398777999973,53487.03721464 2024-03-28,19:56:20.000,88,11093515,13485,0,1711655779,12964.419583909992,141.01988952000102,53487.09311160001 2024-03-28,19:56:21.000,88,11093336,14005,0,1711655780,12964.493683319997,141.0057912600023,53487.058176 2024-03-28,19:56:22.000,88,11093452,13885,0,1711655781,12964.554310109997,140.88595604999864,53487.07913736 2024-03-28,19:56:23.000,88,11093280,13605,0,1711655782,12964.608200590003,140.94939822000015,53487.08612448001 2024-03-28,19:56:24.000,88,11093367,13765,0,1711655783,12964.668827379988,140.85071040000184,53487.15599568 2024-03-28,19:56:25.000,88,11093500,14085,0,1711655784,12964.722717859993,140.8577595300012,53487.11407296001 2024-03-28,19:56:26.000,88,11093463,13605,0,1711655785,12964.776608339998,140.87185778999992,53487.11407296001 2024-03-28,19:56:27.000,88,11093357,14085,0,1711655786,12964.837235129999,140.82956301000377,53487.13503432001 2024-03-28,19:56:28.000,88,11093352,14125,0,1711655787,12964.857444059999,140.98464387000422,53487.13503432001 2024-03-28,19:56:29.000,88,11093423,14045,0,1711655788,12964.91133453999,140.9423490900008,53487.190931280005 2024-03-28,19:56:30.000,88,11093538,13765,0,1711655789,12964.965225019994,140.96349647999887,53487.20490552 2024-03-28,19:56:31.000,88,11093533,14005,0,1711655790,12965.05279704999,140.96349647999887,53487.27477672 2024-03-28,19:56:32.000,88,11093493,13885,0,1711655791,12965.14036908,141.0057912600023,53487.239841120005 2024-03-28,19:56:33.000,88,11093385,13725,0,1711655792,12965.187523249995,141.01284039000166,53487.288750960004 2024-03-28,19:56:34.000,88,11093491,13965,0,1711655793,12965.30204052,141.0410369099991,53487.288750960004 2024-03-28,19:56:35.000,88,11093479,14125,0,1711655794,12965.29530420999,141.01284039000166,53487.30272520001 2024-03-28,19:56:36.000,88,11093405,13805,0,1711655795,12965.40308517,140.97054560999823,53487.36560928 2024-03-28,19:56:37.000,88,11093414,13965,0,1711655796,12965.463711960001,141.06218430000445,53487.31669944 2024-03-28,19:56:38.000,88,11093453,13725,0,1711655797,12965.510866129996,141.09038082000188,53487.40054488001 2024-03-28,19:56:39.000,88,11093396,13485,0,1711655798,12965.571492919997,141.03398777999973,53487.3376608 2024-03-28,19:56:40.000,88,11093374,13885,0,1711655799,12965.618647089992,141.04808603999845,53487.40054488001 2024-03-28,19:56:41.000,88,11093388,13965,0,1711655800,12965.591701849997,141.01988952000102,53487.38657064 2024-03-28,19:56:42.000,88,11093511,13725,0,1711655801,12965.652328639997,140.99874213000294,53487.42849336001 2024-03-28,19:56:43.000,88,11093440,14005,0,1711655802,12965.746636980002,140.97054560999823,53487.456441840004 2024-03-28,19:56:44.000,88,11093476,14245,0,1711655803,12965.780318529993,141.04808603999845,53487.47041608001 2024-03-28,19:56:45.000,88,11093547,13565,0,1711655804,12965.780318529993,140.99169300000358,53487.5123388 2024-03-28,19:56:46.000,88,11093348,13845,0,1711655805,12965.800527459993,140.96349647999887,53487.49137744 2024-03-28,19:56:47.000,88,11093442,13805,0,1711655806,12965.814000079998,140.97054560999823,53487.477403200006 2024-03-28,19:56:48.000,88,11093411,13805,0,1711655807,12965.881363179993,140.9212017000027,53487.53330016 2024-03-28,19:56:49.000,88,11093494,13845,0,1711655808,12965.928517349988,140.88595604999864,53487.53330016 2024-03-28,19:56:50.000,88,11093461,13925,0,1711655809,12965.995880449998,140.82956301000377,53487.49836456001 2024-03-28,19:56:51.000,88,11093447,14085,0,1711655810,12966.022825689994,140.84366127000249,53487.5123388 2024-03-28,19:56:52.000,88,11093471,13565,0,1711655811,12966.096925099999,140.78726823000034,53487.54028728 2024-03-28,19:56:53.000,88,11093383,13965,0,1711655812,12966.13060664999,140.76612084000226,53487.624132720004 2024-03-28,19:56:54.000,88,11093431,13965,0,1711655813,12966.164288199994,140.72382605999883,53487.65906832 2024-03-28,19:56:55.000,88,11093519,14205,0,1711655814,12966.25859654,140.7097278000001,53487.70099104 2024-03-28,19:56:56.000,88,11093533,14085,0,1711655815,12966.325959639995,140.6462856299986,53487.694003920005 2024-03-28,19:56:57.000,88,11093283,14365,0,1711655816,12966.37985012,140.66743302000395,53487.742913760005 2024-03-28,19:56:58.000,88,11093425,13725,0,1711655817,12966.47415845999,140.65333475999796,53487.74990088 2024-03-28,19:56:59.000,88,11093490,13845,0,1711655818,12966.54152156,140.6744821500033,53487.74990088 2024-03-28,19:57:00.000,88,11093460,14245,0,1711655819,12966.60214835,140.6956295400014,53487.74990088 2024-03-28,19:57:01.000,88,11093430,14565,0,1711655820,12966.730138239996,140.7590717100029,53487.88265616001 2024-03-28,19:57:02.000,88,11093474,13885,0,1711655821,12966.763819790001,140.7943173599997,53487.812784960006 2024-03-28,19:57:03.000,88,11093406,13965,0,1711655822,12966.885073370002,140.78726823000034,53487.88265616001 2024-03-28,19:57:04.000,88,11093426,13925,0,1711655823,12966.925491230002,140.81546474999777,53487.91759176 2024-03-28,19:57:05.000,88,11093418,14085,0,1711655824,12967.087162669988,140.87185778999992,53487.84772056 2024-03-28,19:57:06.000,88,11093480,13885,0,1711655825,12967.107371599988,140.87185778999992,53487.959514480004 2024-03-28,19:57:07.000,88,11093430,14205,0,1711655826,12967.235361489998,140.94939822000015,53488.05034704001 2024-03-28,19:57:08.000,88,11093518,14045,0,1711655827,12967.336406139999,140.9212017000027,53488.127205360004 2024-03-28,19:57:09.000,88,11093415,13765,0,1711655828,12967.37008768999,140.92825083000207,53488.127205360004 2024-03-28,19:57:10.000,88,11093485,14245,0,1711655829,12967.504813889995,140.99874213000294,53488.20406368 2024-03-28,19:57:11.000,88,11093400,13925,0,1711655830,12967.525022819995,141.0057912600023,53488.16912808001 2024-03-28,19:57:12.000,88,11093441,13805,0,1711655831,12967.545231749995,140.97054560999823,53488.245986400005 2024-03-28,19:57:13.000,88,11093467,14245,0,1711655832,12967.565440679995,141.03398777999973,53488.259960639996 2024-03-28,19:57:14.000,88,11093416,13805,0,1711655833,12967.65301270999,141.09038082000188,53488.30188336 2024-03-28,19:57:15.000,88,11093448,14005,0,1711655834,12967.65974902,141.03398777999973,53488.259960639996 2024-03-28,19:57:16.000,88,11093433,14165,0,1711655835,12967.626067469995,141.01988952000102,53488.30188336 2024-03-28,19:57:17.000,88,11093361,14045,0,1711655836,12967.67322163999,141.06218430000445,53488.32284472 2024-03-28,19:57:18.000,88,11093465,13965,0,1711655837,12967.61259484999,141.0057912600023,53488.35778032001 2024-03-28,19:57:19.000,88,11093385,14005,0,1711655838,12967.57217698999,140.87890691999928,53488.364767440005 2024-03-28,19:57:20.000,88,11093398,14085,0,1711655839,12967.55870437,140.83661214000313,53488.39271592 2024-03-28,19:57:21.000,88,11093479,13885,0,1711655840,12967.49134126999,140.73792432000482,53488.38572880001 2024-03-28,19:57:22.000,88,11093339,13925,0,1711655841,12967.464396029995,140.6744821500033,53488.413677280005 2024-03-28,19:57:23.000,88,11093438,13965,0,1711655842,12967.37008768999,140.6462856299986,53488.43463864001 2024-03-28,19:57:24.000,88,11093355,13805,0,1711655843,12967.262306729994,140.56169606999902,53488.38572880001 2024-03-28,19:57:25.000,88,11093382,13925,0,1711655844,12967.208416249989,140.52645042000222,53488.46957424 2024-03-28,19:57:26.000,88,11093450,13885,0,1711655845,12967.114107909998,140.5123521600035,53488.40669016001 2024-03-28,19:57:27.000,88,11093455,14005,0,1711655846,12967.046744810003,140.49120476999815,53488.34380608 2024-03-28,19:57:28.000,88,11093381,13805,0,1711655847,12967.019799569993,140.43481173000328,53488.35778032001 2024-03-28,19:57:29.000,88,11093408,14045,0,1711655848,12966.979381709993,140.35727130000305,53488.33681896001 2024-03-28,19:57:30.000,88,11093478,13725,0,1711655849,12966.979381709993,140.37841869000113,53488.32284472 2024-03-28,19:57:31.000,88,11093464,13965,0,1711655850,12966.945700160002,140.3361239099977,53488.34380608 2024-03-28,19:57:32.000,88,11093488,13925,0,1711655851,12966.979381709993,140.25858348000475,53488.35778032001 2024-03-28,19:57:33.000,88,11093496,14045,0,1711655852,12966.898545989992,140.2515343499981,53488.364767440005 2024-03-28,19:57:34.000,88,11093415,13925,0,1711655853,12966.986118020002,140.18809218000388,53488.364767440005 2024-03-28,19:57:35.000,88,11093441,13885,0,1711655854,12966.858128129992,140.13169914000173,53488.30188336 2024-03-28,19:57:36.000,88,11093406,13725,0,1711655855,12966.851391819997,140.0894043599983,53488.294896240004 2024-03-28,19:57:37.000,88,11093458,13925,0,1711655856,12966.831182889997,140.07530609999958,53488.32983184 2024-03-28,19:57:38.000,88,11093438,13765,0,1711655857,12966.918754919992,140.12465001000237,53488.35778032001 2024-03-28,19:57:39.000,88,11093424,13965,0,1711655858,12966.898545989992,140.117600880003,53488.37175456 2024-03-28,19:57:40.000,88,11093507,14045,0,1711655859,12966.965909090002,140.22333783000067,53488.38572880001 2024-03-28,19:57:41.000,88,11093486,13885,0,1711655860,12966.972645399997,140.2515343499981,53488.39271592 2024-03-28,19:57:42.000,88,11093382,14085,0,1711655861,12967.060217429993,140.37841869000113,53488.413677280005 2024-03-28,19:57:43.000,88,11093436,13565,0,1711655862,12967.127580529988,140.45595912000135,53488.37175456 2024-03-28,19:57:44.000,88,11093450,13965,0,1711655863,12967.127580529988,140.49825390000478,53488.413677280005 2024-03-28,19:57:45.000,88,11093465,14045,0,1711655864,12967.181471009993,140.56169606999902,53488.38572880001 2024-03-28,19:57:46.000,88,11093387,13725,0,1711655865,12967.141053149993,140.6110399800018,53488.45560000001 2024-03-28,19:57:47.000,88,11093459,13925,0,1711655866,12967.154525769998,140.61808911000116,53488.483548480006 2024-03-28,19:57:48.000,88,11093429,14005,0,1711655867,12967.181471009993,140.66743302000395,53488.4905356 2024-03-28,19:57:49.000,88,11093381,13685,0,1711655868,12967.120844219993,140.63923649999924,53488.483548480006 2024-03-28,19:57:50.000,88,11093470,14125,0,1711655869,12967.141053149993,140.6462856299986,53488.53944544 2024-03-28,19:57:51.000,88,11093423,14205,0,1711655870,12967.107371599988,140.68858041000203,53488.532458320005 2024-03-28,19:57:52.000,88,11093423,13885,0,1711655871,12967.040008499993,140.62513824000052,53488.4905356 2024-03-28,19:57:53.000,88,11093487,14245,0,1711655872,12967.026535880002,140.7097278000001,53488.51848408 2024-03-28,19:57:54.000,88,11093461,14125,0,1711655873,12966.986118020002,140.6956295400014,53488.53944544 2024-03-28,19:57:55.000,88,11093494,13885,0,1711655874,12966.959172779993,140.72382605999883,53488.47656136001 2024-03-28,19:57:56.000,88,11093420,14165,0,1711655875,12966.992854329997,140.65333475999796,53488.45560000001 2024-03-28,19:57:57.000,88,11093407,14245,0,1711655876,12966.938963849992,140.71677692999947,53488.53944544 2024-03-28,19:57:58.000,88,11093432,13725,0,1711655877,12966.891809679997,140.68858041000203,53488.54643256 2024-03-28,19:57:59.000,88,11093448,13885,0,1711655878,12966.864864440002,140.65333475999796,53488.483548480006 2024-03-28,19:58:00.000,88,11093417,14085,0,1711655879,12966.837919199992,140.58989259000373,53488.483548480006 2024-03-28,19:58:01.000,88,11093401,13845,0,1711655880,12966.837919199992,140.54054868000094,53488.44861288 2024-03-28,19:58:02.000,88,11093430,13925,0,1711655881,12966.817710269992,140.4841556399988,53488.44861288 2024-03-28,19:58:03.000,88,11093471,13925,0,1711655882,12966.837919199992,140.49120476999815,53488.40669016001 2024-03-28,19:58:04.000,88,11093404,14285,0,1711655883,12966.763819790001,140.47710650999943,53488.47656136001 2024-03-28,19:58:05.000,88,11093450,14285,0,1711655884,12966.790765029997,140.4841556399988,53488.44861288 2024-03-28,19:58:06.000,88,11093420,14485,0,1711655885,12966.817710269992,140.52645042000222,53488.38572880001 2024-03-28,19:58:07.000,88,11093488,13725,0,1711655886,12966.797501339992,140.5123521600035,53488.34380608 2024-03-28,19:58:08.000,88,11093437,14205,0,1711655887,12966.864864440002,140.5475978100003,53488.47656136001 2024-03-28,19:58:09.000,88,11093377,13885,0,1711655888,12966.831182889997,140.57579432999773,53488.47656136001 2024-03-28,19:58:10.000,88,11093388,14325,0,1711655889,12966.905282300002,140.58284346000437,53488.50450984001 2024-03-28,19:58:11.000,88,11093430,13965,0,1711655890,12966.938963849992,140.70267867000075,53488.44162576 2024-03-28,19:58:12.000,88,11093381,14085,0,1711655891,12966.898545989992,140.70267867000075,53488.483548480006 2024-03-28,19:58:13.000,88,11093396,14205,0,1711655892,12966.972645399997,140.7308751899982,53488.47656136001 2024-03-28,19:58:14.000,88,11093383,13805,0,1711655893,12967.033272189998,140.77316997000162,53488.4905356 2024-03-28,19:58:15.000,88,11093409,13885,0,1711655894,12967.033272189998,140.75202258000354,53488.51848408 2024-03-28,19:58:16.000,88,11093436,14005,0,1711655895,12967.093898979998,140.8577595300012,53488.53944544 2024-03-28,19:58:17.000,88,11093440,14005,0,1711655896,12967.141053149993,140.8225138800044,53488.5604068 2024-03-28,19:58:18.000,88,11093458,14245,0,1711655897,12967.201679939993,140.92825083000207,53488.57438104001 2024-03-28,19:58:19.000,88,11093421,14045,0,1711655898,12967.248834109989,140.94939822000015,53488.60931664 2024-03-28,19:58:20.000,88,11093436,14045,0,1711655899,12967.269043039989,141.0057912600023,53488.651239360006 2024-03-28,19:58:21.000,88,11093507,13885,0,1711655900,12967.336406139999,140.97759474000486,53488.68617496 2024-03-28,19:58:22.000,88,11093448,14045,0,1711655901,12967.34987875999,141.0057912600023,53488.651239360006 2024-03-28,19:58:23.000,88,11093470,13765,0,1711655902,12967.37008768999,141.01988952000102,53488.651239360006 2024-03-28,19:58:24.000,88,11093448,13965,0,1711655903,12967.336406139999,141.0410369099991,53488.749059040005 2024-03-28,19:58:25.000,88,11093439,13845,0,1711655904,12967.32966982999,141.07628256000316,53488.79098176001 2024-03-28,19:58:26.000,88,11093451,14045,0,1711655905,12967.289251969989,141.01988952000102,53488.67918784 2024-03-28,19:58:27.000,88,11093417,13845,0,1711655906,12967.289251969989,141.09038082000188,53488.72111056001 2024-03-28,19:58:28.000,88,11093460,13765,0,1711655907,12967.188207319989,141.07628256000316,53488.7350848 2024-03-28,19:58:29.000,88,11093464,13765,0,1711655908,12967.181471009993,141.09742995000124,53488.67220072001 2024-03-28,19:58:30.000,88,11093395,13605,0,1711655909,12967.120844219993,141.01988952000102,53488.68617496 2024-03-28,19:58:31.000,88,11093509,13805,0,1711655910,12967.013063259998,140.99169300000358,53488.60931664 2024-03-28,19:58:32.000,88,11093421,14285,0,1711655911,12966.905282300002,140.907103440004,53488.581368160005 2024-03-28,19:58:33.000,88,11093463,14005,0,1711655912,12966.864864440002,140.8577595300012,53488.6652136 2024-03-28,19:58:34.000,88,11093468,13965,0,1711655913,12966.743610860001,140.7590717100029,53488.62329088001 2024-03-28,19:58:35.000,88,11093462,13925,0,1711655914,12966.709929309996,140.75202258000354,53488.60931664 2024-03-28,19:58:36.000,88,11093392,14005,0,1711655915,12966.649302519996,140.7308751899982,53488.532458320005 2024-03-28,19:58:37.000,88,11093501,13765,0,1711655916,12966.62235728,140.72382605999883,53488.57438104001 2024-03-28,19:58:38.000,88,11093362,13645,0,1711655917,12966.528048939996,140.73792432000482,53488.4905356 2024-03-28,19:58:39.000,88,11093409,14045,0,1711655918,12966.5011037,140.7097278000001,53488.483548480006 2024-03-28,19:58:40.000,88,11093434,14005,0,1711655919,12966.42026798,140.70267867000075,53488.47656136001 2024-03-28,19:58:41.000,88,11093430,13685,0,1711655920,12966.35964119,140.72382605999883,53488.462587120004 2024-03-28,19:58:42.000,88,11093431,13925,0,1711655921,12966.31922333,140.7308751899982,53488.43463864001 2024-03-28,19:58:43.000,88,11093430,13805,0,1711655922,12966.21817868,140.72382605999883,53488.4206644 2024-03-28,19:58:44.000,88,11093456,13605,0,1711655923,12966.204706059994,140.74497345000418,53488.413677280005 2024-03-28,19:58:45.000,88,11093490,13805,0,1711655924,12966.19123343999,140.6956295400014,53488.3507932 2024-03-28,19:58:46.000,88,11093496,13685,0,1711655925,12966.022825689994,140.74497345000418,53488.364767440005 2024-03-28,19:58:47.000,88,11093465,13725,0,1711655926,12966.076716169999,140.78021910000098,53488.32284472 2024-03-28,19:58:48.000,88,11093441,14045,0,1711655927,12966.022825689994,140.84366127000249,53488.33681896001 2024-03-28,19:58:49.000,88,11093520,13725,0,1711655928,12966.063243549994,141.0057912600023,53488.32284472 2024-03-28,19:58:50.000,88,11093444,13965,0,1711655929,12966.049770929989,141.06218430000445,53488.3507932 2024-03-28,19:58:51.000,88,11093471,13885,0,1711655930,12965.989144139989,141.2031668999989,53488.30188336 2024-03-28,19:58:52.000,88,11093445,13925,0,1711655931,12965.941989969993,141.29480558999785,53488.30887048001 2024-03-28,19:58:53.000,88,11093545,13845,0,1711655932,12965.948726279988,141.38644428000407,53488.34380608 2024-03-28,19:58:54.000,88,11093437,13685,0,1711655933,12965.921781039993,141.49218123000173,53488.35778032001 2024-03-28,19:58:55.000,88,11093405,13565,0,1711655934,12965.834209009998,141.54857427000388,53488.28790912001 2024-03-28,19:58:56.000,88,11093450,13965,0,1711655935,12965.766845910002,141.58381992000068,53488.27393488 2024-03-28,19:58:57.000,88,11093438,14165,0,1711655936,12965.672537569997,141.6966059999977,53488.280922 2024-03-28,19:58:58.000,88,11093433,13885,0,1711655937,12965.578229229992,141.7459499100005,53488.19008944001 2024-03-28,19:58:59.000,88,11093404,13885,0,1711655938,12965.490657199996,141.80234295000264,53488.15515384 2024-03-28,19:59:00.000,88,11093435,14045,0,1711655939,12965.463711960001,141.90103077000094,53488.19008944001 2024-03-28,19:59:01.000,88,11093459,13725,0,1711655940,12965.369403619996,141.9715220700018,53488.106244 2024-03-28,19:59:02.000,88,11093422,13725,0,1711655941,12965.308776829996,142.07725901999947,53488.127205360004 2024-03-28,19:59:03.000,88,11093399,13885,0,1711655942,12965.2212048,142.1195538000029,53488.09925688001 2024-03-28,19:59:04.000,88,11093452,13725,0,1711655943,12965.21446848999,142.19709423000313,53488.08528264 2024-03-28,19:59:05.000,88,11093419,14125,0,1711655944,12965.126896459995,142.19004510000377,53487.99445008 2024-03-28,19:59:06.000,88,11093461,13845,0,1711655945,12965.09995122,142.24643813999865,53488.05034704001 2024-03-28,19:59:07.000,88,11093428,13605,0,1711655946,12965.025851809994,142.2393890099993,53488.00143720001 2024-03-28,19:59:08.000,88,11093466,13885,0,1711655947,12964.99217025999,142.19709423000313,53487.959514480004 2024-03-28,19:59:09.000,88,11093476,13645,0,1711655948,12964.918070849999,142.21119249000185,53487.90361752001 2024-03-28,19:59:10.000,88,11093422,13845,0,1711655949,12964.850707749989,142.23233987999993,53487.924578879996 2024-03-28,19:59:11.000,88,11093490,13405,0,1711655950,12964.803553579994,142.16889770999842,53487.88964328 2024-03-28,19:59:12.000,88,11093487,14005,0,1711655951,12964.776608339998,142.2041433600025,53487.79881072 2024-03-28,19:59:13.000,88,11093432,13885,0,1711655952,12964.689036309988,142.2182416200012,53487.8267592 2024-03-28,19:59:14.000,88,11093364,13565,0,1711655953,12964.621673209993,142.253487269998,53487.77086224 2024-03-28,19:59:15.000,88,11093386,13725,0,1711655954,12964.594727969998,142.253487269998,53487.70099104 2024-03-28,19:59:16.000,88,11093455,13685,0,1711655955,12964.547573800002,142.35217509000358,53487.67304256 2024-03-28,19:59:17.000,88,11093431,13645,0,1711655956,12964.480210699992,142.35217509000358,53487.61714560001 2024-03-28,19:59:18.000,88,11093413,13885,0,1711655957,12964.486947010002,142.33102769999823,53487.61714560001 2024-03-28,19:59:19.000,88,11093423,13805,0,1711655958,12964.527364870002,142.4015189999991,53487.63810696001 2024-03-28,19:59:20.000,88,11093443,13845,0,1711655959,12964.507155940002,142.41561725999782,53487.54727440001 2024-03-28,19:59:21.000,88,11093402,13765,0,1711655960,12964.419583909992,142.43676465000317,53487.55426152 2024-03-28,19:59:22.000,88,11093395,13565,0,1711655961,12964.453265459997,142.44381378000253,53487.53330016 2024-03-28,19:59:23.000,88,11093431,13925,0,1711655962,12964.392638669997,142.45791204000125,53487.4424676 2024-03-28,19:59:24.000,88,11093405,13845,0,1711655963,12964.406111290002,142.50725595000404,53487.47041608001 2024-03-28,19:59:25.000,88,11093425,13805,0,1711655964,12964.412847599997,142.5636489899989,53487.477403200006 2024-03-28,19:59:26.000,88,11093455,13525,0,1711655965,12964.412847599997,142.59184551000362,53487.43548048 2024-03-28,19:59:27.000,88,11093467,14045,0,1711655966,12964.419583909992,142.64118941999914,53487.46342896 2024-03-28,19:59:28.000,88,11093422,13885,0,1711655967,12964.473474389997,142.7751228900015,53487.37958352001 2024-03-28,19:59:29.000,88,11093390,13845,0,1711655968,12964.507155940002,142.86676158000046,53487.47041608001 2024-03-28,19:59:30.000,88,11093446,13885,0,1711655969,12964.486947010002,142.93020375000197,53487.43548048 2024-03-28,19:59:31.000,88,11093448,13805,0,1711655970,12964.594727969998,143.05003895999835,53487.421506239996 2024-03-28,19:59:32.000,88,11093453,14085,0,1711655971,12964.614936899998,143.07823548000306,53487.407532000005 2024-03-28,19:59:33.000,88,11093408,13685,0,1711655972,12964.581255349993,143.14167765000457,53487.407532000005 2024-03-28,19:59:34.000,88,11093455,14125,0,1711655973,12964.662091069993,143.24036547000287,53487.39355776 2024-03-28,19:59:35.000,88,11093459,14165,0,1711655974,12964.641882139993,143.2685619900003,53487.39355776 2024-03-28,19:59:36.000,88,11093412,13725,0,1711655975,12964.635145829998,143.33905329000117,53487.288750960004 2024-03-28,19:59:37.000,88,11093400,14005,0,1711655976,12964.668827379988,143.29675850999774,53487.3376608 2024-03-28,19:59:38.000,88,11093407,13925,0,1711655977,12964.641882139993,143.28266024999903,53487.33067368001 2024-03-28,19:59:39.000,88,11093393,13845,0,1711655978,12964.614936899998,143.2544637300016,53487.29573808 2024-03-28,19:59:40.000,88,11093432,14125,0,1711655979,12964.554310109997,143.2051198199988,53487.3376608 2024-03-28,19:59:41.000,88,11093406,13885,0,1711655980,12964.581255349993,143.14872678000393,53487.3376608 2024-03-28,19:59:42.000,88,11093431,13805,0,1711655981,12964.460001769992,143.1205302599992,53487.26080248001 2024-03-28,19:59:43.000,88,11093383,13925,0,1711655982,12964.466738080002,143.042989829999,53487.239841120005 2024-03-28,19:59:44.000,88,11093443,13965,0,1711655983,12964.406111290002,142.9865967900041,53487.1979184 2024-03-28,19:59:45.000,88,11093454,13725,0,1711655984,12964.338748189992,142.8949580999979,53487.23285400001 2024-03-28,19:59:46.000,88,11093426,14045,0,1711655985,12964.298330329992,142.81741766999767,53487.16996992 2024-03-28,19:59:47.000,88,11093371,14205,0,1711655986,12964.264648780001,142.78217202000087,53487.190931280005 2024-03-28,19:59:48.000,88,11093419,14205,0,1711655987,12964.251176159996,142.6764350700032,53487.18394416001 2024-03-28,19:59:49.000,88,11093410,14165,0,1711655988,12964.244439850001,142.59184551000362,53487.13503432001 2024-03-28,19:59:50.000,88,11093372,13845,0,1711655989,12964.257912469991,142.43676465000317,53487.023240400005 2024-03-28,19:59:51.000,88,11093494,13965,0,1711655990,12964.291594019996,142.30988031000015,53487.14900856 2024-03-28,19:59:52.000,88,11093426,14165,0,1711655991,12964.358957119992,142.14775032000034,53487.06516312001 2024-03-28,19:59:53.000,88,11093395,14005,0,1711655992,12964.406111290002,141.93627641999774,53487.00227904 2024-03-28,19:59:54.000,88,11093407,14045,0,1711655993,12964.507155940002,141.76709729999857,53487.03022752 2024-03-28,19:59:55.000,88,11093410,14005,0,1711655994,12964.655354759998,141.61201643999811,53487.04420176001 2024-03-28,19:59:56.000,88,11093453,14125,0,1711655995,12964.763135719993,141.4992303600011,53487.10009872 2024-03-28,19:59:57.000,88,11093434,13765,0,1711655996,12964.884389299994,141.36529688999872,53487.072150240005 2024-03-28,19:59:58.000,88,11093484,13885,0,1711655997,12964.985433949994,141.32300211000256,53487.03022752 2024-03-28,19:59:59.000,88,11093458,14085,0,1711655998,12965.07300597999,141.2666090700004,53487.10708584 2024-03-28,20:00:00.000,88,11093411,14005,0,1711655999,12965.21446848999,141.29480558999785,53487.142021440006 2024-03-28,20:00:01.000,88,11093363,13765,0,1711656000,12965.376139929991,141.35119863,53487.239841120005 2024-03-28,20:00:02.000,88,11093404,14085,0,1711656001,12965.443503030001,141.34414950000064,53487.190931280005 2024-03-28,20:00:03.000,88,11093431,13605,0,1711656002,12965.611910779997,141.42873906000023,53487.20490552 2024-03-28,20:00:04.000,88,11093433,13925,0,1711656003,12965.706219120002,141.47808297000302,53487.309712320006 2024-03-28,20:00:05.000,88,11093419,14005,0,1711656004,12965.847681630003,141.57677079000132,53487.3725964 2024-03-28,20:00:06.000,88,11093419,14045,0,1711656005,12965.968935209989,141.5979181799994,53487.41451912 2024-03-28,20:00:07.000,88,11093428,13845,0,1711656006,12966.13060664999,141.70365513000434,53487.477403200006 2024-03-28,20:00:08.000,88,11093414,14285,0,1711656007,12966.305750709995,141.68955686999834,53487.456441840004 2024-03-28,20:00:09.000,88,11093431,13805,0,1711656008,12966.386586429995,141.73185165000177,53487.56124864 2024-03-28,20:00:10.000,88,11093469,13725,0,1711656009,12966.548257869996,141.7107042600037,53487.61714560001 2024-03-28,20:00:11.000,88,11093447,13925,0,1711656010,12966.703193000001,141.67545860999962,53487.66605544001 2024-03-28,20:00:12.000,88,11093395,13885,0,1711656011,12966.905282300002,141.63316383000347,53487.756887999996 2024-03-28,20:00:13.000,88,11093503,14085,0,1711656012,12966.972645399997,141.65431122000155,53487.74990088 2024-03-28,20:00:14.000,88,11093417,13845,0,1711656013,12967.107371599988,141.65431122000155,53487.80579784001 2024-03-28,20:00:15.000,88,11093408,14125,0,1711656014,12967.215152559998,141.63316383000347,53487.95252736001 2024-03-28,20:00:16.000,88,11093366,13885,0,1711656015,12967.282515659994,141.61906557000475,53487.93156600001 2024-03-28,20:00:17.000,88,11093405,14245,0,1711656016,12967.39029661999,141.56972166000196,53488.00842432 2024-03-28,20:00:18.000,88,11093447,13845,0,1711656017,12967.51155019999,141.55562340000324,53487.98746296 2024-03-28,20:00:19.000,88,11093363,13885,0,1711656018,12967.61933116,141.49218123000173,53488.078295520005 2024-03-28,20:00:20.000,88,11093382,14045,0,1711656019,12967.706903189996,141.4005425400028,53488.106244 2024-03-28,20:00:21.000,88,11093480,13925,0,1711656020,12967.73384842999,141.3159529800032,53488.14117960001 2024-03-28,20:00:22.000,88,11093412,13885,0,1711656021,12967.834893079991,141.1538229900034,53488.15515384 2024-03-28,20:00:23.000,88,11093417,14325,0,1711656022,12967.902256180001,141.01988952000102,53488.09925688001 2024-03-28,20:00:24.000,88,11093445,13965,0,1711656023,12967.989828209997,140.84366127000249,53488.16214096 2024-03-28,20:00:25.000,88,11093388,13805,0,1711656024,12968.043718690002,140.75202258000354,53488.18310232 2024-03-28,20:00:26.000,88,11093381,13845,0,1711656025,12968.124554410002,140.63218736999988,53488.22502504 2024-03-28,20:00:27.000,88,11093389,13725,0,1711656026,12968.232335369998,140.4630082500007,53488.20406368 2024-03-28,20:00:28.000,88,11093392,14125,0,1711656027,12968.306434779988,140.31497651999962,53488.1761152 2024-03-28,20:00:29.000,88,11093447,13525,0,1711656028,12968.353588949998,140.19514131000324,53488.22502504 2024-03-28,20:00:30.000,88,11093409,14005,0,1711656029,12968.54894193999,140.01186392999807,53488.315857600006 2024-03-28,20:00:31.000,88,11093464,14405,0,1711656030,12968.54894193999,139.8567830700049,53488.245986400005 2024-03-28,20:00:32.000,88,11093413,14045,0,1711656031,12968.724085999995,139.63826004000293,53488.30188336 2024-03-28,20:00:33.000,88,11093414,14285,0,1711656032,12968.8588122,139.44088439999905,53488.294896240004 2024-03-28,20:00:34.000,88,11093446,14205,0,1711656033,12968.986802089996,139.29285266999796,53488.34380608 2024-03-28,20:00:35.000,88,11093412,13765,0,1711656034,12969.121528290001,139.088427900002,53488.39271592 2024-03-28,20:00:36.000,88,11093395,13965,0,1711656035,12969.242781870002,138.94744530000025,53488.33681896001 2024-03-28,20:00:37.000,88,11093390,14045,0,1711656036,12969.404453310002,138.8417083500026,53488.427651519996 2024-03-28,20:00:38.000,88,11093442,14245,0,1711656037,12969.552652129998,138.80646269999852,53488.38572880001 2024-03-28,20:00:39.000,88,11093447,13885,0,1711656038,12969.640224159994,138.71482400999957,53488.462587120004 2024-03-28,20:00:40.000,88,11093428,13805,0,1711656039,12969.795159289999,138.73597139999765,53488.483548480006 2024-03-28,20:00:41.000,88,11093447,14085,0,1711656040,12969.91641287,138.75006966000365,53488.60232952001 2024-03-28,20:00:42.000,88,11093397,13925,0,1711656041,12970.024193829995,138.82761009000387,53488.60232952001 2024-03-28,20:00:43.000,88,11093381,14285,0,1711656042,12970.17239264999,138.8769539999994,53488.72809768 2024-03-28,20:00:44.000,88,11093391,14085,0,1711656043,12970.280173610001,139.0038383400024,53488.79098176001 2024-03-28,20:00:45.000,88,11093443,14405,0,1711656044,12970.428372429997,139.16596833000222,53488.81194312001 2024-03-28,20:00:46.000,88,11093481,13925,0,1711656045,12970.515944459992,139.3351474500014,53488.92373704 2024-03-28,20:00:47.000,88,11093444,14045,0,1711656046,12970.630461729997,139.52547395999864,53489.00758248001 2024-03-28,20:00:48.000,88,11093397,14125,0,1711656047,12970.697824829993,139.73694786000124,53489.04251808 2024-03-28,20:00:49.000,88,11093473,14005,0,1711656048,12970.825814719989,139.8567830700049,53489.12636352001 2024-03-28,20:00:50.000,88,11093424,14165,0,1711656049,12970.805605789988,139.96252002000256,53489.154312000006 2024-03-28,20:00:51.000,88,11093392,13805,0,1711656050,12970.899914129994,140.04710958000214,53489.16828624 2024-03-28,20:00:52.000,88,11093396,14125,0,1711656051,12970.96727722999,140.11055175000365,53489.23117032 2024-03-28,20:00:53.000,88,11093468,13885,0,1711656052,12971.00769508999,140.06120784000086,53489.21020896 2024-03-28,20:00:54.000,88,11093474,13925,0,1711656053,12970.98748615999,140.02596219000407,53489.266105919996 2024-03-28,20:00:55.000,88,11093417,14365,0,1711656054,12971.014431399999,139.99071654,53489.31501576001 2024-03-28,20:00:56.000,88,11093420,13805,0,1711656055,12970.933595679999,139.87793046000297,53489.29405440001 2024-03-28,20:00:57.000,88,11093386,14165,0,1711656056,12970.899914129994,139.87793046000297,53489.301041520004 2024-03-28,20:00:58.000,88,11093466,13845,0,1711656057,12970.805605789988,139.83563567999954,53489.29405440001 2024-03-28,20:00:59.000,88,11093432,13925,0,1711656058,12970.738242689993,139.75104611999996,53489.29405440001 2024-03-28,20:01:00.000,88,11093448,14165,0,1711656059,12970.664143280002,139.6805548199991,53489.28008016 2024-03-28,20:01:01.000,88,11093460,13965,0,1711656060,12970.536153389992,139.58891613000014,53489.27309304001 2024-03-28,20:01:02.000,88,11093450,13565,0,1711656061,12970.509208149997,139.51842482999928,53489.22418320001 2024-03-28,20:01:03.000,88,11093427,13765,0,1711656062,12970.408163499997,139.42678614000033,53489.16828624 2024-03-28,20:01:04.000,88,11093431,14245,0,1711656063,12970.361009330001,139.3351474500014,53489.154312000006 2024-03-28,20:01:05.000,88,11093413,14085,0,1711656064,12970.334064089991,139.27170527999988,53489.10540216001 2024-03-28,20:01:06.000,88,11093445,14165,0,1711656065,12970.266700989996,139.13777181000478,53489.07046656 2024-03-28,20:01:07.000,88,11093486,13885,0,1711656066,12970.280173610001,139.10957529000007,53489.10540216001 2024-03-28,20:01:08.000,88,11093447,13805,0,1711656067,12970.313855159991,139.0672805100039,53489.1193764 2024-03-28,20:01:09.000,88,11093460,13925,0,1711656068,12970.266700989996,139.08137877000263,53489.12636352001 2024-03-28,20:01:10.000,88,11093415,13605,0,1711656069,12970.320591470001,139.06023138000455,53489.098415039996 2024-03-28,20:01:11.000,88,11093434,13885,0,1711656070,12970.327327779996,139.088427900002,53489.07745368001 2024-03-28,20:01:12.000,88,11093401,13805,0,1711656071,12970.435108739992,139.17301746000157,53489.084440800005 2024-03-28,20:01:13.000,88,11093472,13925,0,1711656072,12970.482262910002,139.23645963000308,53489.084440800005 2024-03-28,20:01:14.000,88,11093438,13965,0,1711656073,12970.576571249992,139.3140000600033,53489.04251808 2024-03-28,20:01:15.000,88,11093404,13925,0,1711656074,12970.691088519998,139.4126878800016,53489.05649232001 2024-03-28,20:01:16.000,88,11093461,13845,0,1711656075,12970.758451619993,139.58891613000014,53489.16129912 2024-03-28,20:01:17.000,88,11093460,14005,0,1711656076,12970.819078409993,139.75104611999996,53489.14732488001 2024-03-28,20:01:18.000,88,11093410,13605,0,1711656077,12970.846023649989,139.9554708900032,53489.21719608 2024-03-28,20:01:19.000,88,11093454,13925,0,1711656078,12970.926859369989,140.15989565999917,53489.21020896 2024-03-28,20:01:20.000,88,11093438,13845,0,1711656079,12971.00769508999,140.37136956000177,53489.28706728 2024-03-28,20:01:21.000,88,11093409,13765,0,1711656080,12970.98748615999,140.56169606999902,53489.30802864 2024-03-28,20:01:22.000,88,11093465,13885,0,1711656081,12971.04811294999,140.78726823000034,53489.33597712 2024-03-28,20:01:23.000,88,11093401,13805,0,1711656082,12971.000958779994,140.97759474000486,53489.39187408001 2024-03-28,20:01:24.000,88,11093353,13485,0,1711656083,12971.05484926,141.18201951000083,53489.41283544001 2024-03-28,20:01:25.000,88,11093420,13765,0,1711656084,12971.061585569994,141.33005124000192,53489.44777104 2024-03-28,20:01:26.000,88,11093340,14045,0,1711656085,12971.06832187999,141.4992303600011,53489.48270664001 2024-03-28,20:01:27.000,88,11093430,13805,0,1711656086,12971.081794499994,141.59086905000004,53489.52462936 2024-03-28,20:01:28.000,88,11093412,13965,0,1711656087,12971.11547605,141.7248025200024,53489.55257784 2024-03-28,20:01:29.000,88,11093415,13885,0,1711656088,12971.09526712,141.76709729999857,53489.5735392 2024-03-28,20:01:30.000,88,11093367,13605,0,1711656089,12971.081794499994,141.90103077000094,53489.60847480001 2024-03-28,20:01:31.000,88,11093400,13925,0,1711656090,12971.00769508999,141.97857120000117,53489.62244904 2024-03-28,20:01:32.000,88,11093417,13725,0,1711656091,12970.947068299989,142.06316076000076,53489.61546192 2024-03-28,20:01:33.000,88,11093423,14005,0,1711656092,12970.866232579989,142.1547994499997,53489.601487679996 2024-03-28,20:01:34.000,88,11093416,13885,0,1711656093,12970.805605789988,142.27463466000336,53489.5735392 2024-03-28,20:01:35.000,88,11093459,13725,0,1711656094,12970.684352210003,142.42266639000445,53489.587513440005 2024-03-28,20:01:36.000,88,11093399,13925,0,1711656095,12970.616989109993,142.57069811999827,53489.5735392 2024-03-28,20:01:37.000,88,11093371,13925,0,1711656096,12970.495735529992,142.73987724000472,53489.58052632001 2024-03-28,20:01:38.000,88,11093440,14085,0,1711656097,12970.387954569997,142.88790896999853,53489.49668088 2024-03-28,20:01:39.000,88,11093463,13725,0,1711656098,12970.327327779996,143.0218424400009,53489.58052632001 2024-03-28,20:01:40.000,88,11093466,13925,0,1711656099,12970.23975575,143.13462851999793,53489.538603600005 2024-03-28,20:01:41.000,88,11093422,13845,0,1711656100,12970.17239264999,143.17692330000136,53489.52462936 2024-03-28,20:01:42.000,88,11093404,14045,0,1711656101,12970.105029549995,143.26151286000095,53489.489693760006 2024-03-28,20:01:43.000,88,11093463,13645,0,1711656102,12970.064611689995,143.2685619900003,53489.44777104 2024-03-28,20:01:44.000,88,11093420,13805,0,1711656103,12969.99724859,143.33200416000182,53489.49668088 2024-03-28,20:01:45.000,88,11093440,13845,0,1711656104,12969.902940249995,143.38839720000396,53489.44078392001 2024-03-28,20:01:46.000,88,11093465,14005,0,1711656105,12969.82884083999,143.43774110999948,53489.45475816 2024-03-28,20:01:47.000,88,11093447,13845,0,1711656106,12969.714323569999,143.4518393699982,53489.468732400004 2024-03-28,20:01:48.000,88,11093454,13925,0,1711656107,12969.633487849998,143.62101849000464,53489.433796799996 2024-03-28,20:01:49.000,88,11093427,14005,0,1711656108,12969.539179509993,143.71970631000295,53489.41283544001 2024-03-28,20:01:50.000,88,11093392,13965,0,1711656109,12969.458343789993,143.79724674000317,53489.36392560001 2024-03-28,20:01:51.000,88,11093415,13925,0,1711656110,12969.377508069992,143.9100328200002,53489.36392560001 2024-03-28,20:01:52.000,88,11093407,13845,0,1711656111,12969.337090209992,143.96642586000235,53489.31501576001 2024-03-28,20:01:53.000,88,11093450,13885,0,1711656112,12969.323617590002,144.04396629000257,53489.252131680005 2024-03-28,20:01:54.000,88,11093368,13965,0,1711656113,12969.276463419992,144.11445759000344,53489.31501576001 2024-03-28,20:01:55.000,88,11093490,13725,0,1711656114,12969.249518179997,144.1849488900043,53489.23117032 2024-03-28,20:01:56.000,88,11093445,13805,0,1711656115,12969.236045559992,144.27658758000325,53489.24514456001 2024-03-28,20:01:57.000,88,11093369,13765,0,1711656116,12969.229309249997,144.23429279999982,53489.22418320001 2024-03-28,20:01:58.000,88,11093460,13565,0,1711656117,12969.161946150001,144.27658758000325,53489.24514456001 2024-03-28,20:01:59.000,88,11093405,13925,0,1711656118,12969.148473529996,144.24134192999918,53489.21719608 2024-03-28,20:02:00.000,88,11093379,13965,0,1711656119,12969.114791979991,144.2836367100026,53489.18226048 2024-03-28,20:02:01.000,88,11093456,13925,0,1711656120,12969.128264599996,144.19904715000303,53489.27309304001 2024-03-28,20:02:02.000,88,11093351,13965,0,1711656121,12969.081110430001,144.26248932000453,53489.23117032 2024-03-28,20:02:03.000,88,11093421,13965,0,1711656122,12969.027219949996,144.24134192999918,53489.21020896 2024-03-28,20:02:04.000,88,11093420,13605,0,1711656123,12968.95985685,144.11445759000344,53489.18226048 2024-03-28,20:02:05.000,88,11093479,13725,0,1711656124,12968.89923006,144.0933101999981,53489.22418320001 2024-03-28,20:02:06.000,88,11093431,13725,0,1711656125,12968.764503859995,144.0228189000045,53489.203221840005 2024-03-28,20:02:07.000,88,11093456,13725,0,1711656126,12968.683668139995,143.9100328200002,53489.17527336001 2024-03-28,20:02:08.000,88,11093434,13845,0,1711656127,12968.521996699994,143.79724674000317,53489.02155672 2024-03-28,20:02:09.000,88,11093451,13925,0,1711656128,12968.427688359989,143.6633132700008,53489.084440800005 2024-03-28,20:02:10.000,88,11093423,13725,0,1711656129,12968.259280609993,143.53642892999778,53489.084440800005 2024-03-28,20:02:11.000,88,11093403,14005,0,1711656130,12968.117818099992,143.4165937200014,53489.00059536 2024-03-28,20:02:12.000,88,11093419,13605,0,1711656131,12967.989828209997,143.30380764000438,53488.9446984 2024-03-28,20:02:13.000,88,11093445,13765,0,1711656132,12967.868574629996,143.16282504000264,53488.867840080005 2024-03-28,20:02:14.000,88,11093510,13685,0,1711656133,12967.666485329995,143.07823548000306,53488.818930240006 2024-03-28,20:02:15.000,88,11093409,13845,0,1711656134,12967.51155019999,143.02889157000027,53488.7350848 2024-03-28,20:02:16.000,88,11093452,13605,0,1711656135,12967.356615069999,142.95135114000004,53488.67918784 2024-03-28,20:02:17.000,88,11093469,13805,0,1711656136,12967.201679939993,142.84561419000238,53488.61630376 2024-03-28,20:02:18.000,88,11093397,13925,0,1711656137,12967.046744810003,142.75397550000343,53488.46957424 2024-03-28,20:02:19.000,88,11093410,14045,0,1711656138,12966.878337059992,142.64118941999914,53488.45560000001 2024-03-28,20:02:20.000,88,11093446,13805,0,1711656139,12966.797501339992,142.52135421000276,53488.39970304 2024-03-28,20:02:21.000,88,11093446,13885,0,1711656140,12966.676247759991,142.33102769999823,53488.280922 2024-03-28,20:02:22.000,88,11093466,13725,0,1711656141,12966.588675729996,142.2041433600025,53488.21803792001 2024-03-28,20:02:23.000,88,11093486,13885,0,1711656142,12966.52131263,142.02791511000396,53488.197076560005 2024-03-28,20:02:24.000,88,11093471,14085,0,1711656143,12966.427004289995,141.88693251000223,53488.19008944001 2024-03-28,20:02:25.000,88,11093447,13925,0,1711656144,12966.35290487999,141.79529382000328,53488.09925688001 2024-03-28,20:02:26.000,88,11093459,13725,0,1711656145,12966.285541779995,141.70365513000434,53488.06432128 2024-03-28,20:02:27.000,88,11093456,13725,0,1711656146,12966.23838761,141.6472620900022,53487.95252736001 2024-03-28,20:02:28.000,88,11093446,13885,0,1711656147,12966.164288199994,141.61906557000475,53487.924578879996 2024-03-28,20:02:29.000,88,11093484,13885,0,1711656148,12966.13060664999,141.61906557000475,53487.84073344 2024-03-28,20:02:30.000,88,11093457,13765,0,1711656149,12966.096925099999,141.6261147000041,53487.84772056 2024-03-28,20:02:31.000,88,11093443,13805,0,1711656150,12966.144079269994,141.68250773999898,53487.8267592 2024-03-28,20:02:32.000,88,11093421,13725,0,1711656151,12966.144079269994,141.73185165000177,53487.73592664001 2024-03-28,20:02:33.000,88,11093446,13725,0,1711656152,12966.076716169999,141.76709729999857,53487.70797816 2024-03-28,20:02:34.000,88,11093416,13805,0,1711656153,12966.13060664999,141.81644121000136,53487.77784936 2024-03-28,20:02:35.000,88,11093380,14085,0,1711656154,12966.15081557999,141.87988338000287,53487.72893952 2024-03-28,20:02:36.000,88,11093379,13805,0,1711656155,12966.21144236999,141.94332555000437,53487.756887999996 2024-03-28,20:02:37.000,88,11093469,13725,0,1711656156,12966.25186022999,141.99971858999925,53487.756887999996 2024-03-28,20:02:38.000,88,11093400,13965,0,1711656157,12966.23838761,142.09840641000483,53487.74990088 2024-03-28,20:02:39.000,88,11093444,13965,0,1711656158,12966.33269594999,142.1547994499997,53487.80579784001 2024-03-28,20:02:40.000,88,11093441,13805,0,1711656159,12966.31922333,142.27463466000336,53487.791823600004 2024-03-28,20:02:41.000,88,11093427,13725,0,1711656160,12966.35290487999,142.35922422000294,53487.812784960006 2024-03-28,20:02:42.000,88,11093469,14005,0,1711656161,12966.366377499995,142.40856812999846,53487.84073344 2024-03-28,20:02:43.000,88,11093424,13925,0,1711656162,12966.37985012,142.45791204000125,53487.77086224 2024-03-28,20:02:44.000,88,11093491,14045,0,1711656163,12966.427004289995,142.53545247000147,53487.77784936 2024-03-28,20:02:45.000,88,11093442,14285,0,1711656164,12966.47415845999,142.57069811999827,53487.80579784001 2024-03-28,20:02:46.000,88,11093377,14005,0,1711656165,12966.56173049,142.65528767999785,53487.84772056 2024-03-28,20:02:47.000,88,11093420,14125,0,1711656166,12966.588675729996,142.72577897999872,53487.90361752001 2024-03-28,20:02:48.000,88,11093354,13925,0,1711656167,12966.629093589996,142.83151593000366,53487.84073344 2024-03-28,20:02:49.000,88,11093468,14285,0,1711656168,12966.60214835,142.8597124500011,53487.85470768001 2024-03-28,20:02:50.000,88,11093389,14165,0,1711656169,12966.62235728,142.94430201000068,53487.910604640005 2024-03-28,20:02:51.000,88,11093425,13805,0,1711656170,12966.58193942,143.03594069999963,53487.90361752001 2024-03-28,20:02:52.000,88,11093424,14205,0,1711656171,12966.52131263,143.11348112999985,53487.83374632001 2024-03-28,20:02:53.000,88,11093437,13765,0,1711656172,12966.487631079995,143.16282504000264,53487.88964328 2024-03-28,20:02:54.000,88,11093411,13805,0,1711656173,12966.366377499995,143.15577591000329,53487.812784960006 2024-03-28,20:02:55.000,88,11093442,13725,0,1711656174,12966.2990144,143.18397243000072,53487.85470768001 2024-03-28,20:02:56.000,88,11093458,14205,0,1711656175,12966.224914989994,143.24036547000287,53487.84772056 2024-03-28,20:02:57.000,88,11093462,13885,0,1711656176,12966.137342959999,143.2333163400035,53487.77784936 2024-03-28,20:02:58.000,88,11093429,14205,0,1711656177,12966.083452479994,143.21216894999816,53487.77784936 2024-03-28,20:02:59.000,88,11093425,13965,0,1711656178,12966.029561999989,143.2192180800048,53487.76387512001 2024-03-28,20:03:00.000,88,11093437,13885,0,1711656179,12965.962198899993,143.19102156000008,53487.73592664001 2024-03-28,20:03:01.000,88,11093419,14005,0,1711656180,12965.975671519998,143.17692330000136,53487.70797816 2024-03-28,20:03:02.000,88,11093418,13805,0,1711656181,12965.921781039993,143.14872678000393,53487.67304256 2024-03-28,20:03:03.000,88,11093441,13925,0,1711656182,12965.982407829993,143.1064320000005,53487.59618424001 2024-03-28,20:03:04.000,88,11093416,13845,0,1711656183,12965.989144139989,143.0711863500037,53487.60317136 2024-03-28,20:03:05.000,88,11093418,13725,0,1711656184,12966.022825689994,143.02889157000027,53487.53330016 2024-03-28,20:03:06.000,88,11093410,13925,0,1711656185,12966.096925099999,142.91610549000325,53487.51932592001 2024-03-28,20:03:07.000,88,11093472,13685,0,1711656186,12966.21817868,142.88085983999918,53487.477403200006 2024-03-28,20:03:08.000,88,11093439,13685,0,1711656187,12966.305750709995,142.78922115000023,53487.477403200006 2024-03-28,20:03:09.000,88,11093399,13805,0,1711656188,12966.467422149995,142.72577897999872,53487.49836456001 2024-03-28,20:03:10.000,88,11093376,13645,0,1711656189,12966.608884659996,142.6129929000017,53487.49137744 2024-03-28,20:03:11.000,88,11093459,13685,0,1711656190,12966.716665619992,142.54250160000083,53487.421506239996 2024-03-28,20:03:12.000,88,11093438,13765,0,1711656191,12966.918754919992,142.47905942999932,53487.48439032 2024-03-28,20:03:13.000,88,11093432,13685,0,1711656192,12967.040008499993,142.38742074000038,53487.47041608001 2024-03-28,20:03:14.000,88,11093377,14165,0,1711656193,12967.248834109989,142.33807683000487,53487.51932592001 2024-03-28,20:03:15.000,88,11093394,14085,0,1711656194,12967.45765972,142.3028311800008,53487.55426152 2024-03-28,20:03:16.000,88,11093399,13965,0,1711656195,12967.59238591999,142.21119249000185,53487.645094080006 2024-03-28,20:03:17.000,88,11093416,13925,0,1711656196,12967.747321049996,142.17594683999778,53487.66605544001 2024-03-28,20:03:18.000,88,11093387,13845,0,1711656197,12967.888783559996,142.06316076000076,53487.68002968 2024-03-28,20:03:19.000,88,11093423,13845,0,1711656198,12967.996564519992,142.07725901999947,53487.78483648001 2024-03-28,20:03:20.000,88,11093448,13685,0,1711656199,12968.131290719997,142.0561116300014,53487.81977208 2024-03-28,20:03:21.000,88,11093450,13565,0,1711656200,12968.319907399993,142.08430814999883,53487.87566904 2024-03-28,20:03:22.000,88,11093430,13725,0,1711656201,12968.488315149989,142.1054555400042,53488.00143720001 2024-03-28,20:03:23.000,88,11093429,13765,0,1711656202,12968.63651397,142.16889770999842,53487.93855312 2024-03-28,20:03:24.000,88,11093444,13965,0,1711656203,12968.804921719995,142.23233987999993,53488.09925688001 2024-03-28,20:03:25.000,88,11093478,13565,0,1711656204,12969.101319360001,142.3169294399995,53488.18310232 2024-03-28,20:03:26.000,88,11093472,14005,0,1711656205,12969.310144969997,142.38037161000102,53488.259960639996 2024-03-28,20:03:27.000,88,11093416,14045,0,1711656206,12969.566124749988,142.4297155200038,53488.27393488 2024-03-28,20:03:28.000,88,11093425,13885,0,1711656207,12969.761477739994,142.52135421000276,53488.38572880001 2024-03-28,20:03:29.000,88,11093478,14205,0,1711656208,12970.03093013999,142.62709116000042,53488.483548480006 2024-03-28,20:03:30.000,88,11093492,14005,0,1711656209,12970.233019439991,142.68348420000257,53488.60232952001 2024-03-28,20:03:31.000,88,11093429,13645,0,1711656210,12970.441845050002,142.81741766999767,53488.64425224001 2024-03-28,20:03:32.000,88,11093438,14045,0,1711656211,12970.670879589998,142.96544939999876,53488.71412344 2024-03-28,20:03:33.000,88,11093464,14005,0,1711656212,12970.771924239998,143.09938287000114,53488.804956 2024-03-28,20:03:34.000,88,11093396,14005,0,1711656213,12970.913386749999,143.169874170002,53488.797968880004 2024-03-28,20:03:35.000,88,11093437,13685,0,1711656214,12971.10873973999,143.34610242000053,53488.90277568 2024-03-28,20:03:36.000,88,11093466,14125,0,1711656215,12971.243465939995,143.4659376300042,53488.90976280001 2024-03-28,20:03:37.000,88,11093479,14005,0,1711656216,12971.384928449996,143.62101849000464,53488.95867264001 2024-03-28,20:03:38.000,88,11093463,13845,0,1711656217,12971.47923679,143.69150978999824,53489.04251808 2024-03-28,20:03:39.000,88,11093410,13685,0,1711656218,12971.667853469997,143.73380457000167,53489.12636352001 2024-03-28,20:03:40.000,88,11093395,13685,0,1711656219,12971.822788600002,143.8254432600006,53489.18226048 2024-03-28,20:03:41.000,88,11093417,13765,0,1711656220,12971.970987419998,143.86068891000468,53489.21719608 2024-03-28,20:03:42.000,88,11093434,13925,0,1711656221,12972.159604099994,143.9382293400049,53489.23815744 2024-03-28,20:03:43.000,88,11093440,13885,0,1711656222,12972.280857679994,144.01576976999786,53489.322002880006 2024-03-28,20:03:44.000,88,11093427,13965,0,1711656223,12972.42905649999,144.08626106999873,53489.42680968 2024-03-28,20:03:45.000,88,11093419,13685,0,1711656224,12972.61767318,144.1215067200028,53489.42680968 2024-03-28,20:03:46.000,88,11093405,14125,0,1711656225,12972.806289859996,144.1849488900043,53489.45475816 2024-03-28,20:03:47.000,88,11093426,13965,0,1711656226,12972.954488679992,144.27658758000325,53489.51065512001 2024-03-28,20:03:48.000,88,11093443,13765,0,1711656227,12973.163314289988,144.3188823599994,53489.59450056 2024-03-28,20:03:49.000,88,11093484,14165,0,1711656228,12973.311513109998,144.38937366000027,53489.67135888 2024-03-28,20:03:50.000,88,11093387,14085,0,1711656229,12973.50686609999,144.45986496000114,53489.76219144 2024-03-28,20:03:51.000,88,11093472,13685,0,1711656230,12973.722428019995,144.52330713000265,53489.804114160004 2024-03-28,20:03:52.000,88,11093405,13885,0,1711656231,12973.924517319996,144.6149458200016,53489.83904976 2024-03-28,20:03:53.000,88,11093366,14205,0,1711656232,12974.092925069992,144.62199495000095,53489.922895200005 2024-03-28,20:03:54.000,88,11093441,13525,0,1711656233,12974.281541750002,144.69953538000118,53490.03468912001 2024-03-28,20:03:55.000,88,11093407,13845,0,1711656234,12974.429740569998,144.77002668000205,53490.06263760001 2024-03-28,20:03:56.000,88,11093432,13765,0,1711656235,12974.598148319994,144.861665370001,53490.13250880001 2024-03-28,20:03:57.000,88,11093432,13565,0,1711656236,12974.739610829994,144.9603531899993,53490.1674444 2024-03-28,20:03:58.000,88,11093455,13805,0,1711656237,12974.8541281,145.04494274999888,53490.23032848001 2024-03-28,20:03:59.000,88,11093457,13805,0,1711656238,12974.961909059995,145.1224831799991,53490.31417392 2024-03-28,20:04:00.000,88,11093430,13645,0,1711656239,12975.0562174,145.2070727399987,53490.3421224 2024-03-28,20:04:01.000,88,11093390,13605,0,1711656240,12975.190943599991,145.34100621000107,53490.32116104001 2024-03-28,20:04:02.000,88,11093436,13845,0,1711656241,12975.271779319992,145.4819888100028,53490.425967840005 2024-03-28,20:04:03.000,88,11093396,14245,0,1711656242,12975.413241829992,145.6159222799979,53490.46789056001 2024-03-28,20:04:04.000,88,11093422,13845,0,1711656243,12975.514286479993,145.763954009999,53490.50981328 2024-03-28,20:04:05.000,88,11093411,14005,0,1711656244,12975.554704339993,145.91903486999945,53490.53077464 2024-03-28,20:04:06.000,88,11093403,13605,0,1711656245,12975.547968029998,146.0741157299999,53490.495839040006 2024-03-28,20:04:07.000,88,11093425,13605,0,1711656246,12975.649012679998,146.11641051000333,53490.57269736 2024-03-28,20:04:08.000,88,11093440,13725,0,1711656247,12975.622067439988,146.1869018100042,53490.58667160001 2024-03-28,20:04:09.000,88,11093423,13565,0,1711656248,12975.588385889998,146.222147460001,53490.6216072 2024-03-28,20:04:10.000,88,11093434,13725,0,1711656249,12975.541231720003,146.21509833000164,53490.6216072 2024-03-28,20:04:11.000,88,11093443,13725,0,1711656250,12975.473868619993,146.16575441999885,53490.65654280001 2024-03-28,20:04:12.000,88,11093402,14045,0,1711656251,12975.440187070002,146.08116485999926,53490.58667160001 2024-03-28,20:04:13.000,88,11093399,13925,0,1711656252,12975.345878729997,145.98247704000096,53490.57968448 2024-03-28,20:04:14.000,88,11093377,14045,0,1711656253,12975.291988249992,145.8273961800005,53490.53077464 2024-03-28,20:04:15.000,88,11093442,13805,0,1711656254,12975.224625149996,145.6793644499994,53490.4818648 2024-03-28,20:04:16.000,88,11093439,13765,0,1711656255,12975.09663526,145.55952924000303,53490.48885192001 2024-03-28,20:04:17.000,88,11093389,14245,0,1711656256,12974.97538168,145.30576056000427,53490.425967840005 2024-03-28,20:04:18.000,88,11093449,13885,0,1711656257,12974.90801857999,145.12953230999847,53490.356096640004 2024-03-28,20:04:19.000,88,11093410,14125,0,1711656258,12974.84739178999,144.8757636299997,53490.3421224 2024-03-28,20:04:20.000,88,11093386,14125,0,1711656259,12974.719401899994,144.6501914699984,53490.356096640004 2024-03-28,20:04:21.000,88,11093448,13805,0,1711656260,12974.672247729999,144.37527540000156,53490.22334136 2024-03-28,20:04:22.000,88,11093500,13525,0,1711656261,12974.550994149999,144.10035933000472,53490.188405760004 2024-03-28,20:04:23.000,88,11093446,13885,0,1711656262,12974.544257839989,143.79019761000382,53490.188405760004 2024-03-28,20:04:24.000,88,11093409,13965,0,1711656263,12974.436476879993,143.57167458000185,53490.11154744001 2024-03-28,20:04:25.000,88,11093414,13925,0,1711656264,12974.389322709998,143.3672498099986,53490.07661184 2024-03-28,20:04:26.000,88,11093447,14125,0,1711656265,12974.295014369993,143.2051198199988,53490.00674064 2024-03-28,20:04:27.000,88,11093394,14045,0,1711656266,12974.220914960002,143.02889157000027,53489.971805040004 2024-03-28,20:04:28.000,88,11093457,14205,0,1711656267,12974.180497100002,142.93725288000132,53489.86699824001 2024-03-28,20:04:29.000,88,11093419,13885,0,1711656268,12974.126606619997,142.83151593000366,53489.90193384 2024-03-28,20:04:30.000,88,11093429,13965,0,1711656269,12974.153551859992,142.8597124500011,53489.88097248 2024-03-28,20:04:31.000,88,11093441,13885,0,1711656270,12974.153551859992,142.8103685399983,53489.81808840001 2024-03-28,20:04:32.000,88,11093446,13765,0,1711656271,12974.214178649992,142.8244668000043,53489.825075520006 2024-03-28,20:04:33.000,88,11093412,13965,0,1711656272,12974.234387579992,142.90200723000453,53489.84603688001 2024-03-28,20:04:34.000,88,11093453,13925,0,1711656273,12974.301750680002,142.91610549000325,53489.84603688001 2024-03-28,20:04:35.000,88,11093442,14245,0,1711656274,12974.288278059998,142.9865967900041,53489.77616568001 2024-03-28,20:04:36.000,88,11093403,14365,0,1711656275,12974.348904849998,143.042989829999,53489.804114160004 2024-03-28,20:04:37.000,88,11093496,14045,0,1711656276,12974.362377469988,143.09938287000114,53489.81808840001 2024-03-28,20:04:38.000,88,11093470,13965,0,1711656277,12974.301750680002,143.22626721000415,53489.79013992 2024-03-28,20:04:39.000,88,11093383,13765,0,1711656278,12974.274805439993,143.30380764000438,53489.83904976 2024-03-28,20:04:40.000,88,11093459,13925,0,1711656279,12974.173760789992,143.40954459000204,53489.825075520006 2024-03-28,20:04:41.000,88,11093418,13565,0,1711656280,12974.065979829997,143.49413415000163,53489.88097248 2024-03-28,20:04:42.000,88,11093419,13805,0,1711656281,12973.964935179996,143.5646254500025,53489.853024000004 2024-03-28,20:04:43.000,88,11093467,13645,0,1711656282,12973.85715422,143.68446065999888,53489.83206264 2024-03-28,20:04:44.000,88,11093413,13805,0,1711656283,12973.69548278,143.7267554400023,53489.7831528 2024-03-28,20:04:45.000,88,11093459,13605,0,1711656284,12973.601174439995,143.80429587000253,53489.79013992 2024-03-28,20:04:46.000,88,11093379,13805,0,1711656285,12973.48665716999,143.8113450000019,53489.804114160004 2024-03-28,20:04:47.000,88,11093372,14165,0,1711656286,12973.345194659989,143.8254432600006,53489.81110128 2024-03-28,20:04:48.000,88,11093439,13525,0,1711656287,12973.156577979993,143.8465906499987,53489.74123008 2024-03-28,20:04:49.000,88,11093456,13925,0,1711656288,12973.028588089997,143.8113450000019,53489.73424296 2024-03-28,20:04:50.000,88,11093492,13725,0,1711656289,12972.833235099992,143.79019761000382,53489.69232024 2024-03-28,20:04:51.000,88,11093420,14005,0,1711656290,12972.624409489996,143.69150978999824,53489.601487679996 2024-03-28,20:04:52.000,88,11093424,13765,0,1711656291,12972.442529119995,143.64921501000208,53489.56655208 2024-03-28,20:04:53.000,88,11093401,14125,0,1711656292,12972.25391244,143.53642892999778,53489.49668088 2024-03-28,20:04:54.000,88,11093410,13565,0,1711656293,12972.011405279998,143.4165937200014,53489.49668088 2024-03-28,20:04:55.000,88,11093431,13565,0,1711656294,12971.849733839997,143.28266024999903,53489.44078392001 2024-03-28,20:04:56.000,88,11093414,13565,0,1711656295,12971.661117160002,143.169874170002,53489.32899 2024-03-28,20:04:57.000,88,11093359,13725,0,1711656296,12971.472500479991,143.0218424400009,53489.28706728 2024-03-28,20:04:58.000,88,11093425,13965,0,1711656297,12971.25020224999,142.94430201000068,53489.252131680005 2024-03-28,20:04:59.000,88,11093452,13925,0,1711656298,12971.05484926,142.8103685399983,53489.14033776 2024-03-28,20:05:00.000,88,11093419,13685,0,1711656299,12970.866232579989,142.71872984999936,53489.06347944 2024-03-28,20:05:01.000,88,11093419,13765,0,1711656300,12970.738242689993,142.59889464000298,53489.035530960005 2024-03-28,20:05:02.000,88,11093448,14045,0,1711656301,12970.590043869997,142.50020682000468,53489.035530960005 2024-03-28,20:05:03.000,88,11093410,13885,0,1711656302,12970.495735529992,142.45791204000125,53488.95168552 2024-03-28,20:05:04.000,88,11093468,13805,0,1711656303,12970.441845050002,142.4015189999991,53488.89578856 2024-03-28,20:05:05.000,88,11093478,13965,0,1711656304,12970.408163499997,142.38037161000102,53488.88880144001 2024-03-28,20:05:06.000,88,11093420,14005,0,1711656305,12970.428372429997,142.37332248000166,53488.82591736 2024-03-28,20:05:07.000,88,11093470,13965,0,1711656306,12970.475526599992,142.4015189999991,53488.818930240006 2024-03-28,20:05:08.000,88,11093409,13845,0,1711656307,12970.556362319992,142.43676465000317,53488.79098176001 2024-03-28,20:05:09.000,88,11093433,13765,0,1711656308,12970.657406969993,142.4297155200038,53488.77700752 2024-03-28,20:05:10.000,88,11093426,13605,0,1711656309,12970.758451619993,142.52840334000211,53488.763033279996 2024-03-28,20:05:11.000,88,11093423,13725,0,1711656310,12970.899914129994,142.6482385499985,53488.88181432 2024-03-28,20:05:12.000,88,11093405,13685,0,1711656311,12971.07505819,142.7610246300028,53488.90976280001 2024-03-28,20:05:13.000,88,11093450,13845,0,1711656312,12971.18957545999,142.84561419000238,53488.95168552 2024-03-28,20:05:14.000,88,11093431,13725,0,1711656313,12971.37145582999,143.00069505000283,53489.0145696 2024-03-28,20:05:15.000,88,11093459,13925,0,1711656314,12971.553336199991,143.14167765000457,53489.084440800005 2024-03-28,20:05:16.000,88,11093453,13645,0,1711656315,12971.708271329997,143.28266024999903,53489.14033776 2024-03-28,20:05:17.000,88,11093454,13845,0,1711656316,12971.890151699998,143.40249546000268,53489.18226048 2024-03-28,20:05:18.000,88,11093438,14045,0,1711656317,12972.078768379994,143.54347806000442,53489.31501576001 2024-03-28,20:05:19.000,88,11093404,14005,0,1711656318,12972.22696719999,143.6633132700008,53489.40584832 2024-03-28,20:05:20.000,88,11093419,13685,0,1711656319,12972.280857679994,143.71970631000295,53489.48270664001 2024-03-28,20:05:21.000,88,11093399,13725,0,1711656320,12972.40884756999,143.73380457000167,53489.433796799996 2024-03-28,20:05:22.000,88,11093436,13925,0,1711656321,12972.482946979995,143.74085370000103,53489.56655208 2024-03-28,20:05:23.000,88,11093400,13885,0,1711656322,12972.53683746,143.74085370000103,53489.61546192 2024-03-28,20:05:24.000,88,11093482,13845,0,1711656323,12972.583991629996,143.58577284000057,53489.67135888 2024-03-28,20:05:25.000,88,11093425,13685,0,1711656324,12972.61093686999,143.4800358900029,53489.74821720001 2024-03-28,20:05:26.000,88,11093433,13685,0,1711656325,12972.685036279996,143.29675850999774,53489.76917856 2024-03-28,20:05:27.000,88,11093456,13645,0,1711656326,12972.752399379991,143.1064320000005,53489.81110128 2024-03-28,20:05:28.000,88,11093391,13765,0,1711656327,12972.813026169992,142.86676158000046,53489.83904976 2024-03-28,20:05:29.000,88,11093447,13685,0,1711656328,12972.866916649997,142.66938594000385,53489.853024000004 2024-03-28,20:05:30.000,88,11093473,13845,0,1711656329,12972.934279749992,142.43676465000317,53489.89494672001 2024-03-28,20:05:31.000,88,11093432,13885,0,1711656330,12972.988170229997,142.24643813999865,53489.91590808001 2024-03-28,20:05:32.000,88,11093476,13485,0,1711656331,12973.015115469992,142.06316076000076,53489.97879216 2024-03-28,20:05:33.000,88,11093416,14005,0,1711656332,12973.075742259993,141.86578512000415,53489.95084368 2024-03-28,20:05:34.000,88,11093459,13565,0,1711656333,12973.122896430003,141.6966059999977,53489.97879216 2024-03-28,20:05:35.000,88,11093510,13485,0,1711656334,12973.149841669998,141.56972166000196,53490.06962472 2024-03-28,20:05:36.000,88,11093427,13925,0,1711656335,12973.237413699993,141.35119863,53490.11853456 2024-03-28,20:05:37.000,88,11093468,13965,0,1711656336,12973.277831559994,141.16087212000275,53490.10456032 2024-03-28,20:05:38.000,88,11093426,13645,0,1711656337,12973.324985729989,140.97759474000486,53490.24430272 2024-03-28,20:05:39.000,88,11093461,13565,0,1711656338,12973.392348829999,140.78021910000098,53490.15347016001 2024-03-28,20:05:40.000,88,11093438,13845,0,1711656339,12973.378876209994,140.6462856299986,53490.1674444 2024-03-28,20:05:41.000,88,11093450,13325,0,1711656340,12973.419294069994,140.42071347000456,53490.258276960005 2024-03-28,20:05:42.000,88,11093489,13805,0,1711656341,12973.412557759999,140.27268174000346,53490.2722512 2024-03-28,20:05:43.000,88,11093459,13925,0,1711656342,12973.479920859994,140.24448521999875,53490.3421224 2024-03-28,20:05:44.000,88,11093415,13725,0,1711656343,12973.56749288999,140.09645348999766,53490.40500648 2024-03-28,20:05:45.000,88,11093429,13925,0,1711656344,12973.65506492,140.06825697000022,53490.4119936 2024-03-28,20:05:46.000,88,11093483,13725,0,1711656345,12973.81000004999,140.03301132000342,53490.4818648 2024-03-28,20:05:47.000,88,11093445,13965,0,1711656346,12973.978407800001,140.01186392999807,53490.544748880005 2024-03-28,20:05:48.000,88,11093451,13685,0,1711656347,12974.187233409997,140.0541587100015,53490.544748880005 2024-03-28,20:05:49.000,88,11093444,13925,0,1711656348,12974.416267949993,140.03301132000342,53490.68449128001 2024-03-28,20:05:50.000,88,11093421,13725,0,1711656349,12974.611620939999,140.04710958000214,53490.76833672 2024-03-28,20:05:51.000,88,11093421,13565,0,1711656350,12974.83391917,140.12465001000237,53490.87314352001 2024-03-28,20:05:52.000,88,11093421,13525,0,1711656351,12975.022535849996,140.117600880003,53490.99192456001 2024-03-28,20:05:53.000,88,11093467,14125,0,1711656352,12975.244834079997,140.17399391999788,53491.05480864 2024-03-28,20:05:54.000,88,11093394,13725,0,1711656353,12975.433450759992,140.15989565999917,53491.18756392001 2024-03-28,20:05:55.000,88,11093411,13605,0,1711656354,12975.615331129993,140.21628870000131,53491.29237072 2024-03-28,20:05:56.000,88,11093435,13885,0,1711656355,12975.817420429994,140.2515343499981,53491.34826768 2024-03-28,20:05:57.000,88,11093366,13965,0,1711656356,12975.95214663,140.28678000000218,53491.481022960004 2024-03-28,20:05:58.000,88,11093396,13885,0,1711656357,12976.06666389999,140.35727130000305,53491.5648684 2024-03-28,20:05:59.000,88,11093401,13885,0,1711656358,12976.16770854999,140.43481173000328,53491.71159792001 2024-03-28,20:06:00.000,88,11093467,13725,0,1711656359,12976.25528058,140.45595912000135,53491.83037896001 2024-03-28,20:06:01.000,88,11093403,13765,0,1711656360,12976.363061539996,140.53349955000158,53491.87230168 2024-03-28,20:06:02.000,88,11093395,13765,0,1711656361,12976.383270469996,140.6462856299986,53492.0190312 2024-03-28,20:06:03.000,88,11093385,13925,0,1711656362,12976.443897259996,140.72382605999883,53492.06794104 2024-03-28,20:06:04.000,88,11093421,14045,0,1711656363,12976.524732979997,140.78021910000098,53492.151786480004 2024-03-28,20:06:05.000,88,11093448,13645,0,1711656364,12976.551678219992,140.87185778999992,53492.18672208 2024-03-28,20:06:06.000,88,11093421,14285,0,1711656365,12976.598832390002,140.907103440004,53492.19370920001 2024-03-28,20:06:07.000,88,11093451,13565,0,1711656366,12976.585359769997,140.97054560999823,53492.24960616 2024-03-28,20:06:08.000,88,11093481,13805,0,1711656367,12976.632513939992,141.0551351699978,53492.221657680006 2024-03-28,20:06:09.000,88,11093430,13725,0,1711656368,12976.625777629997,141.09038082000188,53492.25659328 2024-03-28,20:06:10.000,88,11093453,13685,0,1711656369,12976.619041320002,141.1679212500021,53492.31249024001 2024-03-28,20:06:11.000,88,11093476,13645,0,1711656370,12976.652722869992,141.2031668999989,53492.368387200004 2024-03-28,20:06:12.000,88,11093445,13405,0,1711656371,12976.625777629997,141.1890686400002,53492.34742584 2024-03-28,20:06:13.000,88,11093420,13765,0,1711656372,12976.652722869992,141.19611776999955,53492.29152888001 2024-03-28,20:06:14.000,88,11093332,13605,0,1711656373,12976.767240139998,141.19611776999955,53492.35441296 2024-03-28,20:06:15.000,88,11093427,13765,0,1711656374,12976.787449069998,141.17497038000147,53492.36140008001 2024-03-28,20:06:16.000,88,11093452,13765,0,1711656375,12976.861548479988,141.08333169000252,53492.34742584 2024-03-28,20:06:17.000,88,11093381,13365,0,1711656376,12976.949120509998,141.01988952000102,53492.368387200004 2024-03-28,20:06:18.000,88,11093450,13885,0,1711656377,12977.029956229999,140.99874213000294,53492.34742584 2024-03-28,20:06:19.000,88,11093424,13405,0,1711656378,12977.13100088,140.88595604999864,53492.37537432 2024-03-28,20:06:20.000,88,11093463,13325,0,1711656379,12977.279199699995,140.8084156199984,53492.340438720006 2024-03-28,20:06:21.000,88,11093421,14085,0,1711656380,12977.43413483,140.7308751899982,53492.340438720006 2024-03-28,20:06:22.000,88,11093425,13245,0,1711656381,12977.609278889991,140.71677692999947,53492.36140008001 2024-03-28,20:06:23.000,88,11093473,13245,0,1711656382,12977.744005089997,140.63218736999988,53492.38236144001 2024-03-28,20:06:24.000,88,11093441,13725,0,1711656383,12977.871994979992,140.58989259000373,53492.473194 2024-03-28,20:06:25.000,88,11093417,13725,0,1711656384,12977.979775940003,140.58989259000373,53492.45223264 2024-03-28,20:06:26.000,88,11093464,13845,0,1711656385,12978.134711069994,140.5123521600035,53492.45223264 2024-03-28,20:06:27.000,88,11093434,13645,0,1711656386,12978.32332774999,140.4841556399988,53492.50114248001 2024-03-28,20:06:28.000,88,11093438,13925,0,1711656387,12978.4917355,140.42776260000392,53492.49415536 2024-03-28,20:06:29.000,88,11093410,13645,0,1711656388,12978.66687955999,140.3361239099977,53492.57800080001 2024-03-28,20:06:30.000,88,11093351,13885,0,1711656389,12978.868968859992,140.30792739000026,53492.57800080001 2024-03-28,20:06:31.000,88,11093429,13885,0,1711656390,12979.050849229992,140.24448521999875,53492.6129364 2024-03-28,20:06:32.000,88,11093402,13365,0,1711656391,12979.205784359998,140.25858348000475,53492.724730320006 2024-03-28,20:06:33.000,88,11093459,14085,0,1711656392,12979.380928419989,140.2374360899994,53492.7526788 2024-03-28,20:06:34.000,88,11093439,13885,0,1711656393,12979.48197306999,140.2656326100041,53492.7876144 2024-03-28,20:06:35.000,88,11093509,13645,0,1711656394,12979.66385343999,140.28678000000218,53492.88543408001 2024-03-28,20:06:36.000,88,11093408,13805,0,1711656395,12979.82552487999,140.38546782000049,53492.96229240001 2024-03-28,20:06:37.000,88,11093408,13685,0,1711656396,12979.980460009996,140.42776260000392,53492.98325376001 2024-03-28,20:06:38.000,88,11093436,13845,0,1711656397,12980.135395140001,140.51940129000286,53493.09504768 2024-03-28,20:06:39.000,88,11093416,13685,0,1711656398,12980.310539199992,140.55464693999966,53493.109021920005 2024-03-28,20:06:40.000,88,11093415,13885,0,1711656399,12980.573255289994,140.65333475999796,53493.21382872 2024-03-28,20:06:41.000,88,11093440,13885,0,1711656400,12980.795553519994,140.6744821500033,53493.276712800005 2024-03-28,20:06:42.000,88,11093432,13845,0,1711656401,12980.96396126999,140.7943173599997,53493.3116484 2024-03-28,20:06:43.000,88,11093398,13725,0,1711656402,12981.219941049996,140.8577595300012,53493.43741656001 2024-03-28,20:06:44.000,88,11093390,13685,0,1711656403,12981.401821419997,140.90005431000463,53493.46536504001 2024-03-28,20:06:45.000,88,11093380,13885,0,1711656404,12981.570229169993,140.93529996000143,53493.514274880006 2024-03-28,20:06:46.000,88,11093421,13565,0,1711656405,12981.684746439998,140.97759474000486,53493.54921048 2024-03-28,20:06:47.000,88,11093342,13685,0,1711656406,12981.826208949999,140.96349647999887,53493.63305592001 2024-03-28,20:06:48.000,88,11093477,13565,0,1711656407,12981.913780979994,141.0692334300038,53493.709914240004 2024-03-28,20:06:49.000,88,11093445,13605,0,1711656408,12981.94072621999,141.0692334300038,53493.77279832001 2024-03-28,20:06:50.000,88,11093355,13605,0,1711656409,12981.933989909994,141.01284039000166,53493.7658112 2024-03-28,20:06:51.000,88,11093438,13565,0,1711656410,12981.994616699994,141.03398777999973,53493.849656640006 2024-03-28,20:06:52.000,88,11093411,13805,0,1711656411,12981.98114407999,140.99874213000294,53493.89157936001 2024-03-28,20:06:53.000,88,11093466,13765,0,1711656412,12982.014825629994,141.01284039000166,53493.898566480006 2024-03-28,20:06:54.000,88,11093433,13965,0,1711656413,12981.98114407999,140.99874213000294,53493.94048920001 2024-03-28,20:06:55.000,88,11093419,13725,0,1711656414,12981.974407769994,140.93529996000143,53493.98241192 2024-03-28,20:06:56.000,88,11093432,13525,0,1711656415,12982.02829825,140.91415257000335,53493.98939904001 2024-03-28,20:06:57.000,88,11093416,13605,0,1711656416,12982.02829825,140.893005179998,53493.96843768001 2024-03-28,20:06:58.000,88,11093415,14045,0,1711656417,12982.035034559995,140.87185778999992,53493.91254072 2024-03-28,20:06:59.000,88,11093409,13765,0,1711656418,12982.035034559995,140.82956301000377,53493.92651496 2024-03-28,20:07:00.000,88,11093347,13685,0,1711656419,12982.02156193999,140.8084156199984,53493.9754248 2024-03-28,20:07:01.000,88,11093395,13525,0,1711656420,12981.98114407999,140.80136648999905,53493.996386160004 2024-03-28,20:07:02.000,88,11093417,13605,0,1711656421,12981.94072621999,140.7943173599997,53493.947476320005 2024-03-28,20:07:03.000,88,11093409,13805,0,1711656422,12981.873363119994,140.77316997000162,53493.95446344 2024-03-28,20:07:04.000,88,11093446,13565,0,1711656423,12981.806000019998,140.70267867000075,53493.98241192 2024-03-28,20:07:05.000,88,11093421,14205,0,1711656424,12981.671273819993,140.6603838900046,53493.94048920001 2024-03-28,20:07:06.000,88,11093424,13725,0,1711656425,12981.603910719998,140.65333475999796,53493.96145056 2024-03-28,20:07:07.000,88,11093377,13485,0,1711656426,12981.482657139997,140.63218736999988,53493.88459224 2024-03-28,20:07:08.000,88,11093461,13765,0,1711656427,12981.388348799992,140.7308751899982,53493.87061800001 2024-03-28,20:07:09.000,88,11093461,13605,0,1711656428,12981.226677359991,140.78021910000098,53493.94048920001 2024-03-28,20:07:10.000,88,11093421,13845,0,1711656429,12981.12563270999,140.83661214000313,53493.94048920001 2024-03-28,20:07:11.000,88,11093448,14085,0,1711656430,12980.95048865,140.907103440004,53493.85664376 2024-03-28,20:07:12.000,88,11093434,13765,0,1711656431,12980.80228982999,141.04808603999845,53493.82170816001 2024-03-28,20:07:13.000,88,11093412,13925,0,1711656432,12980.647354699999,141.17497038000147,53493.828695280004 2024-03-28,20:07:14.000,88,11093431,14005,0,1711656433,12980.472210639993,141.2666090700004,53493.84266952001 2024-03-28,20:07:15.000,88,11093477,14085,0,1711656434,12980.202758239997,141.33005124000192,53493.77279832001 2024-03-28,20:07:16.000,88,11093407,14165,0,1711656435,12980.047823109991,141.43578818999958,53493.7658112 2024-03-28,20:07:17.000,88,11093433,13725,0,1711656436,12979.879415359996,141.4992303600011,53493.69594 2024-03-28,20:07:18.000,88,11093385,13525,0,1711656437,12979.68406236999,141.54857427000388,53493.67497864001 2024-03-28,20:07:19.000,88,11093459,13605,0,1711656438,12979.46176413999,141.58381992000068,53493.53523624001 2024-03-28,20:07:20.000,88,11093447,13925,0,1711656439,12979.327037939998,141.67545860999962,53493.52824912 2024-03-28,20:07:21.000,88,11093463,13605,0,1711656440,12979.138421260002,141.7248025200024,53493.493313520004 2024-03-28,20:07:22.000,88,11093404,13725,0,1711656441,12979.003695059997,141.75299903999985,53493.35357112 2024-03-28,20:07:23.000,88,11093439,13685,0,1711656442,12978.788133139991,141.83053947000008,53493.276712800005 2024-03-28,20:07:24.000,88,11093416,14245,0,1711656443,12978.680352179996,141.87988338000287,53493.25575144 2024-03-28,20:07:25.000,88,11093420,13725,0,1711656444,12978.538889669995,141.93627641999774,53493.178893120006 2024-03-28,20:07:26.000,88,11093472,13645,0,1711656445,12978.40416346999,141.91512902999966,53493.109021920005 2024-03-28,20:07:27.000,88,11093387,13885,0,1711656446,12978.249228339999,141.9080799000003,53493.011202240006 2024-03-28,20:07:28.000,88,11093441,13485,0,1711656447,12978.154919999994,141.94332555000437,53492.92036968 2024-03-28,20:07:29.000,88,11093375,13805,0,1711656448,12978.080820589988,141.88693251000223,53492.86447272001 2024-03-28,20:07:30.000,88,11093398,13645,0,1711656449,12977.979775940003,141.809392080002,53492.86447272001 2024-03-28,20:07:31.000,88,11093419,13845,0,1711656450,12977.939358080002,141.75299903999985,53492.73870456 2024-03-28,20:07:32.000,88,11093397,13765,0,1711656451,12977.885467599997,141.64021296000283,53492.63389776 2024-03-28,20:07:33.000,88,11093428,13765,0,1711656452,12977.818104500002,141.56972166000196,53492.59197504 2024-03-28,20:07:34.000,88,11093383,13645,0,1711656453,12977.750741399992,141.49218123000173,53492.52909096001 2024-03-28,20:07:35.000,88,11093419,13925,0,1711656454,12977.690114609992,141.40759167000215,53492.48018112001 2024-03-28,20:07:36.000,88,11093387,13845,0,1711656455,12977.609278889991,141.27365819999977,53492.41030992001 2024-03-28,20:07:37.000,88,11093444,13805,0,1711656456,12977.508234239991,141.23136342000362,53492.319477360004 2024-03-28,20:07:38.000,88,11093368,13645,0,1711656457,12977.32635386999,141.14677386000403,53492.270567520005 2024-03-28,20:07:39.000,88,11093447,13925,0,1711656458,12977.19162767,141.0692334300038,53492.221657680006 2024-03-28,20:07:40.000,88,11093418,13685,0,1711656459,12977.023219919989,141.01284039000166,53492.151786480004 2024-03-28,20:07:41.000,88,11093473,13885,0,1711656460,12976.814394309993,140.893005179998,53492.06794104 2024-03-28,20:07:42.000,88,11093463,13965,0,1711656461,12976.592096079992,140.77316997000162,53492.0190312 2024-03-28,20:07:43.000,88,11093422,14245,0,1711656462,12976.403479399996,140.68153128000267,53491.89326304 2024-03-28,20:07:44.000,88,11093387,13405,0,1711656463,12976.16770854999,140.54054868000094,53491.85832744001 2024-03-28,20:07:45.000,88,11093428,13725,0,1711656464,12975.898256149994,140.3995660799992,53491.79544336 2024-03-28,20:07:46.000,88,11093465,13805,0,1711656465,12975.669221609998,140.2021904400026,53491.648713840004 2024-03-28,20:07:47.000,88,11093465,13805,0,1711656466,12975.460396000002,140.11055175000365,53491.57884264 2024-03-28,20:07:48.000,88,11093420,13605,0,1711656467,12975.238097770001,140.0048147999987,53491.383203280006 2024-03-28,20:07:49.000,88,11093389,13605,0,1711656468,12975.042744779996,139.8567830700049,53491.30634496001 2024-03-28,20:07:50.000,88,11093432,13685,0,1711656469,12974.88780964999,139.80039003000275,53491.22948664 2024-03-28,20:07:51.000,88,11093447,13645,0,1711656470,12974.70592927999,139.6805548199991,53491.145641200004 2024-03-28,20:07:52.000,88,11093415,13405,0,1711656471,12974.483631049989,139.58891613000014,53491.07577 2024-03-28,20:07:53.000,88,11093430,13805,0,1711656472,12974.261332820002,139.546621350004,53490.96397608 2024-03-28,20:07:54.000,88,11093390,13725,0,1711656473,12974.065979829997,139.48317918000248,53490.83820792 2024-03-28,20:07:55.000,88,11093405,13605,0,1711656474,12973.924517319996,139.4620317900044,53490.81724656 2024-03-28,20:07:56.000,88,11093444,14085,0,1711656475,12973.783054809996,139.39154049000354,53490.65654280001 2024-03-28,20:07:57.000,88,11093401,14005,0,1711656476,12973.661801229995,139.39154049000354,53490.60064584 2024-03-28,20:07:58.000,88,11093367,13965,0,1711656477,12973.580965509995,139.3985896200029,53490.544748880005 2024-03-28,20:07:59.000,88,11093403,13725,0,1711656478,12973.48665716999,139.35629483999946,53490.495839040006 2024-03-28,20:08:00.000,88,11093398,13645,0,1711656479,12973.399085139994,139.3140000600033,53490.43295496 2024-03-28,20:08:01.000,88,11093434,13365,0,1711656480,12973.230677389998,139.2999018000046,53490.33513528 2024-03-28,20:08:02.000,88,11093458,13525,0,1711656481,12973.095951189993,139.27875440999924,53490.37007088001 2024-03-28,20:08:03.000,88,11093429,13725,0,1711656482,12972.934279749992,139.32809832000203,53490.2722512 2024-03-28,20:08:04.000,88,11093407,13725,0,1711656483,12972.833235099992,139.34219658000075,53490.27923832001 2024-03-28,20:08:05.000,88,11093473,13645,0,1711656484,12972.685036279996,139.4126878800016,53490.11154744001 2024-03-28,20:08:06.000,88,11093457,13565,0,1711656485,12972.59746425,139.4972774400012,53490.08359896001 2024-03-28,20:08:07.000,88,11093452,13725,0,1711656486,12972.51662853,139.55367048000335,53490.020714880004 2024-03-28,20:08:08.000,88,11093420,13765,0,1711656487,12972.50989221999,139.63826004000293,53489.95084368 2024-03-28,20:08:09.000,88,11093433,13725,0,1711656488,12972.422320189995,139.68760394999845,53489.922895200005 2024-03-28,20:08:10.000,88,11093396,13605,0,1711656489,12972.36842970999,139.8567830700049,53489.873985360005 2024-03-28,20:08:11.000,88,11093374,13725,0,1711656490,12972.280857679994,139.91317610999977,53489.83206264 2024-03-28,20:08:12.000,88,11093419,13725,0,1711656491,12972.200021959994,139.98366741000063,53489.81808840001 2024-03-28,20:08:13.000,88,11093403,13405,0,1711656492,12972.072032069998,140.11055175000365,53489.853024000004 2024-03-28,20:08:14.000,88,11093443,13765,0,1711656493,12971.997932659993,140.15989565999917,53489.755204320005 2024-03-28,20:08:15.000,88,11093420,13845,0,1711656494,12971.876679079993,140.2656326100041,53489.74123008 2024-03-28,20:08:16.000,88,11093403,13565,0,1711656495,12971.782370740002,140.32202564999898,53489.62943616001 2024-03-28,20:08:17.000,88,11093440,13645,0,1711656496,12971.708271329997,140.37841869000113,53489.62244904 2024-03-28,20:08:18.000,88,11093394,13925,0,1711656497,12971.587017749996,140.43481173000328,53489.5735392 2024-03-28,20:08:19.000,88,11093424,13245,0,1711656498,12971.492709409991,140.5123521600035,53489.55956496001 2024-03-28,20:08:20.000,88,11093393,13845,0,1711656499,12971.35124689999,140.54054868000094,53489.489693760006 2024-03-28,20:08:21.000,88,11093404,13845,0,1711656500,12971.283883799995,140.58989259000373,53489.42680968 2024-03-28,20:08:22.000,88,11093421,14125,0,1711656501,12971.14915759999,140.62513824000052,53489.42680968 2024-03-28,20:08:23.000,88,11093487,14085,0,1711656502,12971.07505819,140.65333475999796,53489.38488696 2024-03-28,20:08:24.000,88,11093414,13925,0,1711656503,12971.014431399999,140.6744821500033,53489.322002880006 2024-03-28,20:08:25.000,88,11093356,13765,0,1711656504,12970.960540919994,140.66743302000395,53489.27309304001 2024-03-28,20:08:26.000,88,11093418,13765,0,1711656505,12970.926859369989,140.73792432000482,53489.22418320001 2024-03-28,20:08:27.000,88,11093396,13565,0,1711656506,12970.872968889998,140.7943173599997,53489.098415039996 2024-03-28,20:08:28.000,88,11093453,13845,0,1711656507,12970.785396859988,140.83661214000313,53489.10540216001 2024-03-28,20:08:29.000,88,11093420,13725,0,1711656508,12970.718033759993,140.907103440004,53488.986621120006 2024-03-28,20:08:30.000,88,11093378,13765,0,1711656509,12970.563098630002,140.99874213000294,53489.04251808 2024-03-28,20:08:31.000,88,11093416,13605,0,1711656510,12970.462053980002,141.07628256000316,53488.95867264001 2024-03-28,20:08:32.000,88,11093388,13605,0,1711656511,12970.414899809992,141.16087212000275,53488.9446984 2024-03-28,20:08:33.000,88,11093339,13765,0,1711656512,12970.273437299991,141.28070732999913,53488.8748272 2024-03-28,20:08:34.000,88,11093416,13925,0,1711656513,12970.206074199996,141.3159529800032,53488.86085296001 2024-03-28,20:08:35.000,88,11093463,13965,0,1711656514,12970.13197478999,141.4146408000015,53488.78399464 2024-03-28,20:08:36.000,88,11093414,13925,0,1711656515,12970.11176585999,141.5133286199998,53488.77002040001 2024-03-28,20:08:37.000,88,11093454,14045,0,1711656516,12970.084820619995,141.60496730999876,53488.75604616 2024-03-28,20:08:38.000,88,11093442,13525,0,1711656517,12970.03766645,141.68250773999898,53488.71412344 2024-03-28,20:08:39.000,88,11093393,14085,0,1711656518,12969.963567039995,141.77414642999793,53488.67220072001 2024-03-28,20:08:40.000,88,11093416,13765,0,1711656519,12969.862522389994,141.86578512000415,53488.69316208001 2024-03-28,20:08:41.000,88,11093434,13925,0,1711656520,12969.687378329989,141.97857120000117,53488.67918784 2024-03-28,20:08:42.000,88,11093403,13565,0,1711656521,12969.593069989998,142.07725901999947,53488.62329088001 2024-03-28,20:08:43.000,88,11093459,13685,0,1711656522,12969.404453310002,142.27463466000336,53488.62329088001 2024-03-28,20:08:44.000,88,11093444,13885,0,1711656523,12969.289936039997,142.44381378000253,53488.60232952001 2024-03-28,20:08:45.000,88,11093442,14445,0,1711656524,12969.168682459996,142.63414028999978,53488.51149696 2024-03-28,20:08:46.000,88,11093413,14045,0,1711656525,12969.121528290001,142.83151593000366,53488.46957424 2024-03-28,20:08:47.000,88,11093436,14085,0,1711656526,12969.047428879996,143.08528461000242,53488.50450984001 2024-03-28,20:08:48.000,88,11093443,14325,0,1711656527,12968.966593159996,143.28970937999838,53488.483548480006 2024-03-28,20:08:49.000,88,11093390,13925,0,1711656528,12968.93291160999,143.53642892999778,53488.38572880001 2024-03-28,20:08:50.000,88,11093405,13565,0,1711656529,12968.89249374999,143.78314848000446,53488.45560000001 2024-03-28,20:08:51.000,88,11093438,13925,0,1711656530,12968.77124016999,143.99462237999978,53488.37175456 2024-03-28,20:08:52.000,88,11093427,13685,0,1711656531,12968.623041349994,144.20609628000238,53488.3507932 2024-03-28,20:08:53.000,88,11093423,13885,0,1711656532,12968.515260389999,144.403471919999,53488.33681896001 2024-03-28,20:08:54.000,88,11093476,13925,0,1711656533,12968.387270499989,144.5656019099988,53488.315857600006 2024-03-28,20:08:55.000,88,11093438,13965,0,1711656534,12968.212126439998,144.65724059999775,53488.16912808001 2024-03-28,20:08:56.000,88,11093450,13805,0,1711656535,12968.050454999997,144.79822319999948,53488.22502504 2024-03-28,20:08:57.000,88,11093499,13965,0,1711656536,12967.915728799991,144.8969110199978,53488.14117960001 2024-03-28,20:08:58.000,88,11093418,13565,0,1711656537,12967.787738909996,145.0096971000021,53488.16214096 2024-03-28,20:08:59.000,88,11093526,14085,0,1711656538,12967.65974902,145.16477796000254,53488.07130840001 2024-03-28,20:09:00.000,88,11093418,13765,0,1711656539,12967.53175912999,145.29166229999828,53488.02239856001 2024-03-28,20:09:01.000,88,11093423,13565,0,1711656540,12967.41050554999,145.47493968000344,53487.97348872001 2024-03-28,20:09:02.000,88,11093523,14005,0,1711656541,12967.242097799994,145.59477488999983,53487.95252736001 2024-03-28,20:09:03.000,88,11093462,13845,0,1711656542,12967.120844219993,145.6652661900007,53487.94554024 2024-03-28,20:09:04.000,88,11093475,13725,0,1711656543,12967.066953740003,145.74985575000028,53487.85470768001 2024-03-28,20:09:05.000,88,11093465,14205,0,1711656544,12966.999590639993,145.86264183000458,53487.791823600004 2024-03-28,20:09:06.000,88,11093477,14005,0,1711656545,12966.878337059992,145.86969096000394,53487.742913760005 2024-03-28,20:09:07.000,88,11093442,13765,0,1711656546,12966.790765029997,145.8767400900033,53487.65906832 2024-03-28,20:09:08.000,88,11093412,13845,0,1711656547,12966.730138239996,145.86264183000458,53487.575222880005 2024-03-28,20:09:09.000,88,11093517,13965,0,1711656548,12966.608884659996,145.72165923000284,53487.50535168 2024-03-28,20:09:10.000,88,11093436,13925,0,1711656549,12966.507840009996,145.65821706000133,53487.46342896 2024-03-28,20:09:11.000,88,11093472,13565,0,1711656550,12966.45394952999,145.53133271999832,53487.44945472001 2024-03-28,20:09:12.000,88,11093428,13965,0,1711656551,12966.39332273999,145.4185466400013,53487.34464792 2024-03-28,20:09:13.000,88,11093405,13725,0,1711656552,12966.31248701999,145.34100621000107,53487.26080248001 2024-03-28,20:09:14.000,88,11093412,13965,0,1711656553,12966.265332849995,145.29871143000491,53487.1979184 2024-03-28,20:09:15.000,88,11093420,14165,0,1711656554,12966.25186022999,145.2352692600034,53487.16298280001 2024-03-28,20:09:16.000,88,11093437,14005,0,1711656555,12966.245123919995,145.15067970000382,53487.16298280001 2024-03-28,20:09:17.000,88,11093460,14245,0,1711656556,12966.25859654,145.11543404999975,53487.121060080004 2024-03-28,20:09:18.000,88,11093434,13925,0,1711656557,12966.31922333,145.1083849200004,53487.058176 2024-03-28,20:09:19.000,88,11093433,14085,0,1711656558,12966.346168569995,144.94625493000058,53487.04420176001 2024-03-28,20:09:20.000,88,11093442,14005,0,1711656559,12966.37985012,144.861665370001,53486.99529192001 2024-03-28,20:09:21.000,88,11093399,13965,0,1711656560,12966.41353166999,144.81937059000484,53486.93939496 2024-03-28,20:09:22.000,88,11093430,14045,0,1711656561,12966.49436738999,144.7136336399999,53486.953369200004 2024-03-28,20:09:23.000,88,11093389,13765,0,1711656562,12966.588675729996,144.66428973000438,53486.92542072001 2024-03-28,20:09:24.000,88,11093385,13925,0,1711656563,12966.689720379996,144.62199495000095,53486.91144648 2024-03-28,20:09:25.000,88,11093416,13965,0,1711656564,12966.777292409992,144.54445452000073,53486.93939496 2024-03-28,20:09:26.000,88,11093464,14045,0,1711656565,12966.898545989992,144.530356260002,53486.91843360001 2024-03-28,20:09:27.000,88,11093440,13885,0,1711656566,12967.066953740003,144.5797001700048,53487.01625328001 2024-03-28,20:09:28.000,88,11093415,14085,0,1711656567,12967.174734699998,144.64314233999903,53487.03022752 2024-03-28,20:09:29.000,88,11093426,14405,0,1711656568,12967.336406139999,144.77002668000205,53487.05118888 2024-03-28,20:09:30.000,88,11093392,13965,0,1711656569,12967.55870437,144.8969110199978,53487.14900856 2024-03-28,20:09:31.000,88,11093394,14005,0,1711656570,12967.75405735999,145.0731392700036,53487.21887976 2024-03-28,20:09:32.000,88,11093430,14165,0,1711656571,12967.976355589992,145.2352692600034,53487.22586688 2024-03-28,20:09:33.000,88,11093476,14165,0,1711656572,12968.245807990003,145.30576056000427,53487.31669944 2024-03-28,20:09:34.000,88,11093400,14165,0,1711656573,12968.434424669998,145.3551044699998,53487.40054488001 2024-03-28,20:09:35.000,88,11093421,14205,0,1711656574,12968.663459209994,145.42559577000065,53487.39355776 2024-03-28,20:09:36.000,88,11093499,14245,0,1711656575,12968.89249374999,145.48903794000216,53487.5123388 2024-03-28,20:09:37.000,88,11093406,14085,0,1711656576,12969.054165189991,145.47493968000344,53487.50535168 2024-03-28,20:09:38.000,88,11093417,13765,0,1711656577,12969.168682459996,145.55248011000367,53487.589197119996 2024-03-28,20:09:39.000,88,11093391,13765,0,1711656578,12969.249518179997,145.53838184999768,53487.59618424001 2024-03-28,20:09:40.000,88,11093423,13725,0,1711656579,12969.276463419992,145.55952924000303,53487.61714560001 2024-03-28,20:09:41.000,88,11093446,13925,0,1711656580,12969.357299139992,145.6159222799979,53487.68002968 2024-03-28,20:09:42.000,88,11093481,13685,0,1711656581,12969.397716999993,145.58772576000047,53487.645094080006 2024-03-28,20:09:43.000,88,11093466,14005,0,1711656582,12969.438134859993,145.60887314999854,53487.70099104 2024-03-28,20:09:44.000,88,11093499,13885,0,1711656583,12969.485289030003,145.60182401999919,53487.68701680001 2024-03-28,20:09:45.000,88,11093394,14165,0,1711656584,12969.539179509993,145.53133271999832,53487.70797816 2024-03-28,20:09:46.000,88,11093385,14005,0,1711656585,12969.572861059998,145.44674315999873,53487.694003920005 2024-03-28,20:09:47.000,88,11093413,13885,0,1711656586,12969.613278919998,145.31280969000363,53487.67304256 2024-03-28,20:09:48.000,88,11093496,13885,0,1711656587,12969.599806299993,145.13658143999783,53487.63810696001 2024-03-28,20:09:49.000,88,11093444,13965,0,1711656588,12969.633487849998,144.95330405999994,53487.63810696001 2024-03-28,20:09:50.000,88,11093434,13805,0,1711656589,12969.640224159994,144.73478102999798,53487.63111984 2024-03-28,20:09:51.000,88,11093462,13845,0,1711656590,12969.626751539989,144.49511060999794,53487.55426152 2024-03-28,20:09:52.000,88,11093409,13805,0,1711656591,12969.566124749988,144.27658758000325,53487.526313040005 2024-03-28,20:09:53.000,88,11093412,13565,0,1711656592,12969.498761649993,144.04396629000257,53487.54028728 2024-03-28,20:09:54.000,88,11093439,13965,0,1711656593,12969.451607479998,143.85363977999805,53487.48439032 2024-03-28,20:09:55.000,88,11093422,13645,0,1711656594,12969.330353899997,143.613969359998,53487.41451912 2024-03-28,20:09:56.000,88,11093448,13645,0,1711656595,12969.209100319997,143.43069198000012,53487.3725964 2024-03-28,20:09:57.000,88,11093416,13725,0,1711656596,12969.121528290001,143.2685619900003,53487.34464792 2024-03-28,20:09:58.000,88,11093474,13845,0,1711656597,12968.986802089996,143.09938287000114,53487.20490552 2024-03-28,20:09:59.000,88,11093464,13845,0,1711656598,12968.87902113,142.96544939999876,53487.16996992 2024-03-28,20:10:00.000,88,11093464,13685,0,1711656599,12968.83186695999,142.85266332000174,53487.13503432001 2024-03-28,20:10:01.000,88,11093449,13765,0,1711656600,12968.79144909999,142.73987724000472,53487.058176 2024-03-28,20:10:02.000,88,11093436,13485,0,1711656601,12968.69040444999,142.60594377000234,53487.06516312001 2024-03-28,20:10:03.000,88,11093437,14005,0,1711656602,12968.61630504,142.47201029999997,53487.09311160001 2024-03-28,20:10:04.000,88,11093446,13725,0,1711656603,12968.582623489994,142.33102769999823,53486.99529192001 2024-03-28,20:10:05.000,88,11093441,13765,0,1711656604,12968.508524079989,142.23233987999993,53487.03721464 2024-03-28,20:10:06.000,88,11093499,13925,0,1711656605,12968.454633599998,142.1195538000029,53486.96035632 2024-03-28,20:10:07.000,88,11093372,13965,0,1711656606,12968.333380019998,142.0913572799982,53486.91843360001 2024-03-28,20:10:08.000,88,11093488,14165,0,1711656607,12968.225599060002,141.99971858999925,53486.89747224001 2024-03-28,20:10:09.000,88,11093400,13765,0,1711656608,12968.171708579997,141.9715220700018,53486.93939496 2024-03-28,20:10:10.000,88,11093425,13765,0,1711656609,12968.097609169992,141.98562033000053,53486.91843360001 2024-03-28,20:10:11.000,88,11093499,13885,0,1711656610,12967.983091900001,141.97857120000117,53486.89048512 2024-03-28,20:10:12.000,88,11093421,13605,0,1711656611,12967.902256180001,141.93627641999774,53486.96734344001 2024-03-28,20:10:13.000,88,11093468,13845,0,1711656612,12967.774266289991,142.0067677199986,53486.904459360005 2024-03-28,20:10:14.000,88,11093469,13805,0,1711656613,12967.65301270999,141.96447294000245,53486.87651088001 2024-03-28,20:10:15.000,88,11093465,13765,0,1711656614,12967.49807758,141.9574238100031,53486.84856240001 2024-03-28,20:10:16.000,88,11093433,13765,0,1711656615,12967.363351379994,142.01381684999797,53486.84157528 2024-03-28,20:10:17.000,88,11093420,13925,0,1711656616,12967.221888869994,141.99971858999925,53486.86952376 2024-03-28,20:10:18.000,88,11093539,13805,0,1711656617,12967.066953740003,141.96447294000245,53486.84157528 2024-03-28,20:10:19.000,88,11093397,13805,0,1711656618,12966.945700160002,141.93627641999774,53486.83458816 2024-03-28,20:10:20.000,88,11093404,13645,0,1711656619,12966.885073370002,141.9080799000003,53486.72978136001 2024-03-28,20:10:21.000,88,11093498,13925,0,1711656620,12966.757083479992,141.85168685999815,53486.70882000001 2024-03-28,20:10:22.000,88,11093449,13925,0,1711656621,12966.662775140001,141.6966059999977,53486.68087152001 2024-03-28,20:10:23.000,88,11093442,13565,0,1711656622,12966.60214835,141.58381992000068,53486.65991016001 2024-03-28,20:10:24.000,88,11093487,14005,0,1711656623,12966.51457631999,141.4005425400028,53486.63196168001 2024-03-28,20:10:25.000,88,11093469,14205,0,1711656624,12966.447213219995,141.22431429000426,53486.54811624 2024-03-28,20:10:26.000,88,11093422,13805,0,1711656625,12966.366377499995,141.01988952000102,53486.534142 2024-03-28,20:10:27.000,88,11093397,14165,0,1711656626,12966.285541779995,140.77316997000162,53486.450296560004 2024-03-28,20:10:28.000,88,11093433,14005,0,1711656627,12966.21817868,140.6462856299986,53486.43632232 2024-03-28,20:10:29.000,88,11093462,13805,0,1711656628,12966.144079269994,140.40661520999856,53486.37343824001 2024-03-28,20:10:30.000,88,11093393,13725,0,1711656629,12966.036298309999,140.23038696000003,53486.233695840005 2024-03-28,20:10:31.000,88,11093442,14045,0,1711656630,12965.982407829993,139.98366741000063,53486.17081176 2024-03-28,20:10:32.000,88,11093417,14005,0,1711656631,12965.888099489988,139.78629177000403,53486.10792768001 2024-03-28,20:10:33.000,88,11093437,13845,0,1711656632,12965.800527459993,139.5959652599995,53486.07299208 2024-03-28,20:10:34.000,88,11093440,13845,0,1711656633,12965.712955429997,139.37744223000482,53485.9751724 2024-03-28,20:10:35.000,88,11093486,13605,0,1711656634,12965.625383400002,139.16596833000222,53485.947223920004 2024-03-28,20:10:36.000,88,11093451,13885,0,1711656635,12965.524338750001,138.96859268999833,53485.86337848 2024-03-28,20:10:37.000,88,11093445,13925,0,1711656636,12965.416557789991,138.77826618000108,53485.87735272 2024-03-28,20:10:38.000,88,11093430,13885,0,1711656637,12965.376139929991,138.63023445,53485.800494400006 2024-03-28,20:10:39.000,88,11093470,13725,0,1711656638,12965.31551313999,138.43990794000274,53485.7655588 2024-03-28,20:10:40.000,88,11093479,13605,0,1711656639,12965.29530420999,138.32712185999844,53485.67472624001 2024-03-28,20:10:41.000,88,11093491,13845,0,1711656640,12965.2212048,138.27072882000357,53485.66773912 2024-03-28,20:10:42.000,88,11093442,13885,0,1711656641,12965.126896459995,138.1508936099999,53485.6956876 2024-03-28,20:10:43.000,88,11093483,13765,0,1711656642,12965.01237918999,138.07335317999969,53485.60485504001 2024-03-28,20:10:44.000,88,11093453,13805,0,1711656643,12964.965225019994,138.04515666000225,53485.52799672 2024-03-28,20:10:45.000,88,11093478,13885,0,1711656644,12964.837235129999,138.05925492000097,53485.53498384001 2024-03-28,20:10:46.000,88,11093448,13605,0,1711656645,12964.675563689998,138.10859883000376,53485.50703536001 2024-03-28,20:10:47.000,88,11093438,14205,0,1711656646,12964.574519039998,138.0874514399984,53485.49306112 2024-03-28,20:10:48.000,88,11093462,13805,0,1711656647,12964.399374979992,138.2354831699995,53485.4511384 2024-03-28,20:10:49.000,88,11093465,13765,0,1711656648,12964.257912469991,138.2848270800023,53485.47209976 2024-03-28,20:10:50.000,88,11093444,13525,0,1711656649,12964.069295789996,138.3482692500038,53485.4511384 2024-03-28,20:10:51.000,88,11093462,13565,0,1711656650,12963.89415172999,138.47515358999954,53485.37428008 2024-03-28,20:10:52.000,88,11093443,13765,0,1711656651,12963.705535049994,138.52449750000233,53485.36030584 2024-03-28,20:10:53.000,88,11093440,13925,0,1711656652,12963.442818959993,138.55974314999912,53485.276460400004 2024-03-28,20:10:54.000,88,11093430,13965,0,1711656653,12963.260938589992,138.66548010000406,53485.227550560005 2024-03-28,20:10:55.000,88,11093447,13765,0,1711656654,12963.011695119996,138.757118790003,53485.2065892 2024-03-28,20:10:56.000,88,11093431,13605,0,1711656655,12962.748979029995,138.84875748000195,53485.11575664 2024-03-28,20:10:57.000,88,11093415,14085,0,1711656656,12962.452581389989,138.92629791000218,53485.129730880006 2024-03-28,20:10:58.000,88,11093436,13885,0,1711656657,12962.142711129993,139.01793660000112,53485.059859680005 2024-03-28,20:10:59.000,88,11093451,14045,0,1711656658,12961.866522420001,139.14482094000414,53485.00396272001 2024-03-28,20:11:00.000,88,11093483,13725,0,1711656659,12961.54317954,139.27875440999924,53484.87819456 2024-03-28,20:11:01.000,88,11093448,13805,0,1711656660,12961.199627729999,139.30695093000395,53484.80832336 2024-03-28,20:11:02.000,88,11093433,13605,0,1711656661,12960.883021159992,139.47613005000312,53484.724477920005 2024-03-28,20:11:03.000,88,11093514,13725,0,1711656662,12960.579887209991,139.55367048000335,53484.6825552 2024-03-28,20:11:04.000,88,11093428,13765,0,1711656663,12960.249808019995,139.5959652599995,53484.57774840001 2024-03-28,20:11:05.000,88,11093445,13645,0,1711656664,12959.953410379989,139.68760394999845,53484.48691584 2024-03-28,20:11:06.000,88,11093410,13765,0,1711656665,12959.657012739997,139.72989873000188,53484.36114768001 2024-03-28,20:11:07.000,88,11093399,13725,0,1711656666,12959.360615099991,139.71580047000316,53484.24935376 2024-03-28,20:11:08.000,88,11093469,13605,0,1711656667,12959.050744839995,139.71580047000316,53484.21441816001 2024-03-28,20:11:09.000,88,11093499,13485,0,1711656668,12958.761083509999,139.7087513400038,53484.08166288 2024-03-28,20:11:10.000,88,11093407,13485,0,1711656669,12958.545521589993,139.6453091700023,53483.913972 2024-03-28,20:11:11.000,88,11093405,13925,0,1711656670,12958.262596569992,139.6946530799978,53483.80916520001 2024-03-28,20:11:12.000,88,11093459,13845,0,1711656671,12958.080716199991,139.6805548199991,53483.7742296 2024-03-28,20:11:13.000,88,11093421,13965,0,1711656672,12957.87862689999,139.7439969900006,53483.65544856 2024-03-28,20:11:14.000,88,11093403,13685,0,1711656673,12957.73716438999,139.73694786000124,53483.55762888 2024-03-28,20:11:15.000,88,11093469,13805,0,1711656674,12957.521602469998,139.8074391600021,53483.403912240006 2024-03-28,20:11:16.000,88,11093437,13605,0,1711656675,12957.386876269993,139.8708813300036,53483.29211832 2024-03-28,20:11:17.000,88,11093432,14205,0,1711656676,12957.245413759993,140.0189130600047,53483.1803244 2024-03-28,20:11:18.000,88,11093418,13725,0,1711656677,12957.029851840001,140.18809218000388,53483.15237592 2024-03-28,20:11:19.000,88,11093490,13685,0,1711656678,12956.895125639996,140.35727130000305,53483.06154336001 2024-03-28,20:11:20.000,88,11093403,14005,0,1711656679,12956.74019050999,140.5123521600035,53483.01263352 2024-03-28,20:11:21.000,88,11093443,13405,0,1711656680,12956.58525538,140.6462856299986,53482.97769792 2024-03-28,20:11:22.000,88,11093395,13805,0,1711656681,12956.41684762999,140.77316997000162,53482.83795552 2024-03-28,20:11:23.000,88,11093427,13885,0,1711656682,12956.234967259988,140.97054560999823,53482.865904 2024-03-28,20:11:24.000,88,11093450,13725,0,1711656683,12956.106977369993,141.06218430000445,53482.830968400005 2024-03-28,20:11:25.000,88,11093440,13805,0,1711656684,12955.978987479997,141.1679212500021,53482.75411008001 2024-03-28,20:11:26.000,88,11093444,13765,0,1711656685,12955.783634489992,141.27365819999977,53482.733148720006 2024-03-28,20:11:27.000,88,11093484,13725,0,1711656686,12955.56807257,141.38644428000407,53482.64231616 2024-03-28,20:11:28.000,88,11093426,13525,0,1711656687,12955.36598327,141.55562340000324,53482.62834192 2024-03-28,20:11:29.000,88,11093461,13445,0,1711656688,12955.190839209994,141.7107042600037,53482.565457840006 2024-03-28,20:11:30.000,88,11093448,13645,0,1711656689,12954.955068359988,141.86578512000415,53482.50956088 2024-03-28,20:11:31.000,88,11093446,13885,0,1711656690,12954.779924299997,142.04201337000268,53482.53750936001 2024-03-28,20:11:32.000,88,11093431,13645,0,1711656691,12954.517208209996,142.22529075000057,53482.4816124 2024-03-28,20:11:33.000,88,11093429,13325,0,1711656692,12954.254492119995,142.34512596000422,53482.43968968001 2024-03-28,20:11:34.000,88,11093429,13845,0,1711656693,12953.99851233999,142.47905942999932,53482.4117412 2024-03-28,20:11:35.000,88,11093358,13925,0,1711656694,12953.688642079993,142.64118941999914,53482.28597304 2024-03-28,20:11:36.000,88,11093446,13565,0,1711656695,12953.412453370001,142.69758246000129,53482.27199880001 2024-03-28,20:11:37.000,88,11093411,14205,0,1711656696,12953.12952835,142.8103685399983,53482.18815336 2024-03-28,20:11:38.000,88,11093420,13885,0,1711656697,12952.77924022999,142.84561419000238,53482.041423840004 2024-03-28,20:11:39.000,88,11093438,14245,0,1711656698,12952.496315210003,142.91610549000325,53481.97853976 2024-03-28,20:11:40.000,88,11093447,13645,0,1711656699,12952.186444949992,143.00069505000283,53481.91565568001 2024-03-28,20:11:41.000,88,11093468,14165,0,1711656700,12951.93046517,143.07823548000306,53481.88072008 2024-03-28,20:11:42.000,88,11093433,13685,0,1711656701,12951.66774908,143.19102156000008,53481.76892616001 2024-03-28,20:11:43.000,88,11093421,13765,0,1711656702,12951.485868709999,143.19102156000008,53481.63617088 2024-03-28,20:11:44.000,88,11093429,13965,0,1711656703,12951.330933579993,143.2685619900003,53481.56629968 2024-03-28,20:11:45.000,88,11093367,13645,0,1711656704,12951.182734759997,143.33200416000182,53481.47546712 2024-03-28,20:11:46.000,88,11093418,14045,0,1711656705,12951.149053209992,143.3531515499999,53481.370660320004 2024-03-28,20:11:47.000,88,11093453,13725,0,1711656706,12951.074953800002,143.4165937200014,53481.29380200001 2024-03-28,20:11:48.000,88,11093453,13765,0,1711656707,12951.034535940002,143.48708502000227,53481.23091792 2024-03-28,20:11:49.000,88,11093438,13965,0,1711656708,12951.054744870002,143.60692022999865,53481.23091792 2024-03-28,20:11:50.000,88,11093456,13885,0,1711656709,12951.074953800002,143.6633132700008,53481.13309824 2024-03-28,20:11:51.000,88,11093455,14005,0,1711656710,12951.155789520002,143.79724674000317,53481.084188400004 2024-03-28,20:11:52.000,88,11093402,13565,0,1711656711,12951.202943689997,143.93118020999827,53481.02829144001 2024-03-28,20:11:53.000,88,11093464,13405,0,1711656712,12951.250097859993,144.07921193999937,53481.00034296 2024-03-28,20:11:54.000,88,11093452,13885,0,1711656713,12951.303988339998,144.21314541000174,53481.00034296 2024-03-28,20:11:55.000,88,11093419,14085,0,1711656714,12951.378087749988,144.31183323000005,53480.97239448 2024-03-28,20:11:56.000,88,11093413,13685,0,1711656715,12951.452187159994,144.50920887000393,53480.95143312 2024-03-28,20:11:57.000,88,11093451,13925,0,1711656716,12951.499341329989,144.67133886000374,53480.97239448 2024-03-28,20:11:58.000,88,11093386,13645,0,1711656717,12951.492605019994,144.84756711000227,53480.90252328 2024-03-28,20:11:59.000,88,11093436,13605,0,1711656718,12951.499341329989,144.96740231999866,53480.888549040006 2024-03-28,20:12:00.000,88,11093407,13925,0,1711656719,12951.53975918999,145.0872375300023,53480.86060056001 2024-03-28,20:12:01.000,88,11093403,13725,0,1711656720,12951.533022879994,145.2070727399987,53480.867587680004 2024-03-28,20:12:02.000,88,11093424,13725,0,1711656721,12951.485868709999,145.29166229999828,53480.83265208 2024-03-28,20:12:03.000,88,11093455,13725,0,1711656722,12951.371351439993,145.4185466400013,53480.79072936001 2024-03-28,20:12:04.000,88,11093401,13925,0,1711656723,12951.330933579993,145.5172344599996,53480.78374224 2024-03-28,20:12:05.000,88,11093450,13965,0,1711656724,12951.270306789993,145.63706967000326,53480.769768000006 2024-03-28,20:12:06.000,88,11093448,13485,0,1711656725,12951.142316899997,145.73575749000156,53480.76278088001 2024-03-28,20:12:07.000,88,11093454,13685,0,1711656726,12950.946963909992,145.8273961800005,53480.748806640004 2024-03-28,20:12:08.000,88,11093469,13725,0,1711656727,12950.79202878,145.94723139000416,53480.699896800004 2024-03-28,20:12:09.000,88,11093458,13765,0,1711656728,12950.58993948,145.91903486999945,53480.70688392 2024-03-28,20:12:10.000,88,11093481,13845,0,1711656729,12950.40805911,146.04591921000247,53480.602077120006 2024-03-28,20:12:11.000,88,11093477,13765,0,1711656730,12950.172288259993,146.01772268999775,53480.5601544 2024-03-28,20:12:12.000,88,11093497,14085,0,1711656731,12949.976935270002,146.03182095000375,53480.51823168 2024-03-28,20:12:13.000,88,11093418,13765,0,1711656732,12949.808527519992,146.00362442999904,53480.39246352 2024-03-28,20:12:14.000,88,11093464,13565,0,1711656733,12949.646856079991,146.0106735599984,53480.37150216 2024-03-28,20:12:15.000,88,11093472,13805,0,1711656734,12949.498657259996,146.04591921000247,53480.315605200005 2024-03-28,20:12:16.000,88,11093457,13845,0,1711656735,12949.3908763,146.10936138000397,53480.25272112 2024-03-28,20:12:17.000,88,11093491,13525,0,1711656736,12949.33024951,146.20804920000228,53480.20381128 2024-03-28,20:12:18.000,88,11093475,14045,0,1711656737,12949.20899593,146.34198267000465,53480.099004480006 2024-03-28,20:12:19.000,88,11093399,14045,0,1711656738,12949.14163282999,146.47591613999975,53480.02214616001 2024-03-28,20:12:20.000,88,11093473,13645,0,1711656739,12949.114687589994,146.63804612999957,53479.980223440005 2024-03-28,20:12:21.000,88,11093454,13765,0,1711656740,12949.074269729994,146.83542177000345,53479.94528784 2024-03-28,20:12:22.000,88,11093459,13925,0,1711656741,12949.040588179989,147.00460089000262,53479.910352240004 2024-03-28,20:12:23.000,88,11093418,13965,0,1711656742,12948.966488769998,147.25132044000202,53479.87541664001 2024-03-28,20:12:24.000,88,11093422,13885,0,1711656743,12948.939543529988,147.49099086000206,53479.84048104 2024-03-28,20:12:25.000,88,11093470,13725,0,1711656744,12948.932807219993,147.6460717200025,53479.861442400004 2024-03-28,20:12:26.000,88,11093418,13565,0,1711656745,12948.979961389989,147.83639822999976,53479.79855832 2024-03-28,20:12:27.000,88,11093390,13805,0,1711656746,12949.033851869994,147.9914790900002,53479.79855832 2024-03-28,20:12:28.000,88,11093385,13845,0,1711656747,12949.134896519994,148.16065820999938,53479.73567424001 2024-03-28,20:12:29.000,88,11093428,13645,0,1711656748,12949.26288640999,148.27344429000368,53479.78458408001 2024-03-28,20:12:30.000,88,11093439,14125,0,1711656749,12949.377403679995,148.3862303700007,53479.77759696 2024-03-28,20:12:31.000,88,11093427,13365,0,1711656750,12949.55254774,148.49196731999837,53479.77759696 2024-03-28,20:12:32.000,88,11093434,13245,0,1711656751,12949.734428110001,148.63999904999946,53479.80554544001 2024-03-28,20:12:33.000,88,11093464,14285,0,1711656752,12949.936517410002,148.7457360000044,53479.7915712 2024-03-28,20:12:34.000,88,11093430,13805,0,1711656753,12950.205969809998,148.88671859999886,53479.812532560005 2024-03-28,20:12:35.000,88,11093438,13765,0,1711656754,12950.48215851999,149.02065207000123,53479.88939088 2024-03-28,20:12:36.000,88,11093435,13965,0,1711656755,12950.72466567999,149.11933988999954,53479.896378 2024-03-28,20:12:37.000,88,11093414,13685,0,1711656756,12951.054744870002,149.2532733600019,53479.93830072 2024-03-28,20:12:38.000,88,11093457,13925,0,1711656757,12951.398296679989,149.36605943999893,53480.0361204 2024-03-28,20:12:39.000,88,11093468,13885,0,1711656758,12951.856365759995,149.45064899999852,53480.1059916 2024-03-28,20:12:40.000,88,11093415,13645,0,1711656759,12952.220126499997,149.4999929100013,53480.16887568001 2024-03-28,20:12:41.000,88,11093367,13365,0,1711656760,12952.597359859989,149.55638595000346,53480.21079840001 2024-03-28,20:12:42.000,88,11093405,13085,0,1711656761,12953.015011079995,149.54228769000474,53480.25970824001 2024-03-28,20:12:43.000,88,11093473,13925,0,1711656762,12953.392244440001,149.5352385599981,53480.37150216 2024-03-28,20:12:44.000,88,11093420,13725,0,1711656763,12953.843577209998,149.49294378000195,53480.434386240006 2024-03-28,20:12:45.000,88,11093425,13485,0,1711656764,12954.274701049995,149.42245248000108,53480.49727032 2024-03-28,20:12:46.000,88,11093418,13765,0,1711656765,12954.678879649997,149.3026172700047,53480.63701272 2024-03-28,20:12:47.000,88,11093412,13565,0,1711656766,12955.022431459998,149.16163467000297,53480.6649612 2024-03-28,20:12:48.000,88,11093455,13645,0,1711656767,12955.42661006,148.98540642000444,53480.79072936001 2024-03-28,20:12:49.000,88,11093432,13445,0,1711656768,12955.729744010001,148.83032556000398,53480.90951040001 2024-03-28,20:12:50.000,88,11093376,13885,0,1711656769,12956.046350579993,148.5977042700033,53480.97239448 2024-03-28,20:12:51.000,88,11093439,13805,0,1711656770,12956.322539289999,148.3509847200039,53481.084188400004 2024-03-28,20:12:52.000,88,11093428,13565,0,1711656771,12956.511155969994,148.19590386000345,53481.154059600005 2024-03-28,20:12:53.000,88,11093431,13765,0,1711656772,12956.713245269995,147.9914790900002,53481.272840640006 2024-03-28,20:12:54.000,88,11093343,13605,0,1711656773,12956.881653019991,147.85049648999848,53481.30777624 2024-03-28,20:12:55.000,88,11093381,13925,0,1711656774,12957.077006009997,147.65312085000187,53481.36367320001 2024-03-28,20:12:56.000,88,11093434,13885,0,1711656775,12957.272359000002,147.49803999000142,53481.44751864 2024-03-28,20:12:57.000,88,11093449,13765,0,1711656776,12957.501393539998,147.32886087000225,53481.51040272001 2024-03-28,20:12:58.000,88,11093512,14045,0,1711656777,12957.730428079994,147.26541870000074,53481.643158 2024-03-28,20:12:59.000,88,11093425,13485,0,1711656778,12957.94599,147.23017305000394,53481.706042080004 2024-03-28,20:13:00.000,88,11093423,13565,0,1711656779,12958.161551919991,147.1878782700005,53481.7829004 2024-03-28,20:13:01.000,88,11093394,13605,0,1711656780,12958.457949559997,147.20197652999923,53481.992514000005 2024-03-28,20:13:02.000,88,11093415,13805,0,1711656781,12958.707193029994,147.26541870000074,53482.06937232 2024-03-28,20:13:03.000,88,11093397,13845,0,1711656782,12958.95643649999,147.34295913000096,53482.2370632 2024-03-28,20:13:04.000,88,11093411,13925,0,1711656783,12959.25957044999,147.4204995600012,53482.258024560004 2024-03-28,20:13:05.000,88,11093381,13605,0,1711656784,12959.475132369997,147.49099086000206,53482.43270256 2024-03-28,20:13:06.000,88,11093438,13925,0,1711656785,12959.764793699993,147.60377693999908,53482.57244496 2024-03-28,20:13:07.000,88,11093427,13605,0,1711656786,12960.020773479999,147.7306612800021,53482.76808432 2024-03-28,20:13:08.000,88,11093508,13725,0,1711656787,12960.28348957,147.78000519000489,53482.76808432 2024-03-28,20:13:09.000,88,11093436,13885,0,1711656788,12960.600096139991,147.88574214000255,53482.928788080004 2024-03-28,20:13:10.000,88,11093462,13565,0,1711656789,12960.903230089993,147.94918431000406,53483.08949184001 2024-03-28,20:13:11.000,88,11093483,13725,0,1711656790,12961.240045589999,148.00557734999893,53483.236221360006 2024-03-28,20:13:12.000,88,11093403,13885,0,1711656791,12961.610542639995,147.97033170000213,53483.36897664 2024-03-28,20:13:13.000,88,11093425,13725,0,1711656792,12962.068611720002,148.040823000003,53483.5296804 2024-03-28,20:13:14.000,88,11093443,13805,0,1711656793,12962.499735559999,148.08311777999916,53483.620512960006 2024-03-28,20:13:15.000,88,11093456,13605,0,1711656794,12962.96454095,148.1395108200013,53483.80217808 2024-03-28,20:13:16.000,88,11093428,13725,0,1711656795,12963.489973129988,148.1888547300041,53483.96288184 2024-03-28,20:13:17.000,88,11093413,13725,0,1711656796,12964.05582316999,148.2241003800009,53484.06768864001 2024-03-28,20:13:18.000,88,11093483,14005,0,1711656797,12964.587991660002,148.27344429000368,53484.25634088 2024-03-28,20:13:19.000,88,11093464,14085,0,1711656798,12965.268358969995,148.3368864599979,53484.458967360006 2024-03-28,20:13:20.000,88,11093446,13645,0,1711656799,12965.766845910002,148.36508298000263,53484.56377416 2024-03-28,20:13:21.000,88,11093487,14005,0,1711656800,12966.40005905,148.42147602000477,53484.73146504 2024-03-28,20:13:22.000,88,11093515,14085,0,1711656801,12966.938963849992,148.36508298000263,53484.89915592 2024-03-28,20:13:23.000,88,11093483,13885,0,1711656802,12967.464396029995,148.34393559000455,53485.05287256001 2024-03-28,20:13:24.000,88,11093461,13645,0,1711656803,12967.969619279997,148.25229689999833,53485.28344752 2024-03-28,20:13:25.000,88,11093447,14245,0,1711656804,12968.373797879998,148.1254125600026,53485.465112640006 2024-03-28,20:13:26.000,88,11093432,13965,0,1711656805,12968.77124016999,148.00557734999893,53485.62581640001 2024-03-28,20:13:27.000,88,11093446,13565,0,1711656806,12969.087846739996,147.85049648999848,53485.85639136 2024-03-28,20:13:28.000,88,11093466,14085,0,1711656807,12969.370771759997,147.70246476000466,53486.05901784001 2024-03-28,20:13:29.000,88,11093427,14245,0,1711656808,12969.626751539989,147.60377693999908,53486.16382464 2024-03-28,20:13:30.000,88,11093507,13725,0,1711656809,12969.78842297999,147.47689260000334,53486.352476880005 2024-03-28,20:13:31.000,88,11093499,13805,0,1711656810,12970.024193829995,147.42754869000055,53486.49221928001 2024-03-28,20:13:32.000,88,11093460,13925,0,1711656811,12970.233019439991,147.36410651999904,53486.72279424 2024-03-28,20:13:33.000,88,11093445,13525,0,1711656812,12970.414899809992,147.31476261000353,53486.79965256001 2024-03-28,20:13:34.000,88,11093469,13845,0,1711656813,12970.637198039993,147.21607478999795,53486.93240784 2024-03-28,20:13:35.000,88,11093474,13845,0,1711656814,12970.805605789988,147.11738696999964,53487.023240400005 2024-03-28,20:13:36.000,88,11093434,13685,0,1711656815,12971.000958779994,146.95525697999983,53487.1979184 2024-03-28,20:13:37.000,88,11093444,13925,0,1711656816,12971.243465939995,146.8424709000028,53487.32368656 2024-03-28,20:13:38.000,88,11093388,14405,0,1711656817,12971.472500479991,146.7155865599998,53487.44945472001 2024-03-28,20:13:39.000,88,11093519,14085,0,1711656818,12971.688062399997,146.47591613999975,53487.54028728 2024-03-28,20:13:40.000,88,11093372,14245,0,1711656819,12971.930569559998,146.349031800004,53487.6520812 2024-03-28,20:13:41.000,88,11093428,14045,0,1711656820,12972.146131479989,146.1728035499982,53487.76387512001 2024-03-28,20:13:42.000,88,11093452,13685,0,1711656821,12972.2943303,146.03182095000375,53487.87566904 2024-03-28,20:13:43.000,88,11093440,13805,0,1711656822,12972.48968328999,145.9260839999988,53487.9665016 2024-03-28,20:13:44.000,88,11093484,14045,0,1711656823,12972.61767318,145.84854356999858,53488.11323112 2024-03-28,20:13:45.000,88,11093413,13965,0,1711656824,12972.779344620001,145.7287083600022,53488.22502504 2024-03-28,20:13:46.000,88,11093418,13645,0,1711656825,12972.941016060002,145.68641357999877,53488.30887048001 2024-03-28,20:13:47.000,88,11093462,13645,0,1711656826,12973.136369049993,145.58772576000047,53488.4206644 2024-03-28,20:13:48.000,88,11093384,13805,0,1711656827,12973.365403589989,145.53838184999768,53488.51848408 2024-03-28,20:13:49.000,88,11093480,13845,0,1711656828,12973.580965509995,145.48903794000216,53488.64425224001 2024-03-28,20:13:50.000,88,11093424,13845,0,1711656829,12973.803263739996,145.47493968000344,53488.75604616 2024-03-28,20:13:51.000,88,11093418,13805,0,1711656830,12974.032298279992,145.48903794000216,53488.85386584 2024-03-28,20:13:52.000,88,11093447,13925,0,1711656831,12974.261332820002,145.44674315999873,53488.90277568 2024-03-28,20:13:53.000,88,11093434,14045,0,1711656832,12974.497103669994,145.4537922899981,53489.10540216001 2024-03-28,20:13:54.000,88,11093454,13765,0,1711656833,12974.68572034999,145.49608707000152,53489.18226048 2024-03-28,20:13:55.000,88,11093474,13605,0,1711656834,12974.88780964999,145.48903794000216,53489.28706728 2024-03-28,20:13:56.000,88,11093479,14005,0,1711656835,12975.089898949991,145.5454309800043,53489.42680968 2024-03-28,20:13:57.000,88,11093436,13685,0,1711656836,12975.325669799997,145.5454309800043,53489.51065512001 2024-03-28,20:13:58.000,88,11093394,13765,0,1711656837,12975.487341239997,145.58772576000047,53489.67834600001 2024-03-28,20:13:59.000,88,11093423,13885,0,1711656838,12975.743321019989,145.60182401999919,53489.76917856 2024-03-28,20:14:00.000,88,11093472,14085,0,1711656839,12975.98582817999,145.62297141000454,53489.86001112 2024-03-28,20:14:01.000,88,11093429,13965,0,1711656840,12976.241807959996,145.6652661900007,53489.97879216 2024-03-28,20:14:02.000,88,11093408,14085,0,1711656841,12976.464106189997,145.6652661900007,53490.11853456 2024-03-28,20:14:03.000,88,11093461,13725,0,1711656842,12976.639250250002,145.60887314999854,53490.15347016001 2024-03-28,20:14:04.000,88,11093472,13805,0,1711656843,12976.807657999998,145.51018533000024,53490.29321256 2024-03-28,20:14:05.000,88,11093372,14085,0,1711656844,12977.04342884999,145.39739925000322,53490.36308376 2024-03-28,20:14:06.000,88,11093402,13965,0,1711656845,12977.157946119994,145.29166229999828,53490.45391632 2024-03-28,20:14:07.000,88,11093453,14045,0,1711656846,12977.28593600999,145.18592535000062,53490.57269736 2024-03-28,20:14:08.000,88,11093416,13725,0,1711656847,12977.42739851999,145.05904101000488,53490.69846552 2024-03-28,20:14:09.000,88,11093446,13965,0,1711656848,12977.481288999996,144.88986188999843,53490.67750416 2024-03-28,20:14:10.000,88,11093439,13805,0,1711656849,12977.508234239991,144.78412494000077,53490.80327232001 2024-03-28,20:14:11.000,88,11093431,13805,0,1711656850,12977.616015200001,144.63609320999967,53490.859169280004 2024-03-28,20:14:12.000,88,11093424,13685,0,1711656851,12977.589069959991,144.47396321999986,53490.880130640006 2024-03-28,20:14:13.000,88,11093473,14005,0,1711656852,12977.589069959991,144.29773497000133,53490.97096320001 2024-03-28,20:14:14.000,88,11093439,13765,0,1711656853,12977.582333649996,144.16380149999895,53490.929040480005 2024-03-28,20:14:15.000,88,11093468,13965,0,1711656854,12977.521706859996,144.01576976999786,53490.99192456001 2024-03-28,20:14:16.000,88,11093428,13925,0,1711656855,12977.440871139996,143.89593456000148,53491.026860160004 2024-03-28,20:14:17.000,88,11093444,13885,0,1711656856,12977.33309018,143.74085370000103,53491.01288592 2024-03-28,20:14:18.000,88,11093453,13765,0,1711656857,12977.178155049995,143.59282196999993,53491.06179576 2024-03-28,20:14:19.000,88,11093484,13725,0,1711656858,12977.023219919989,143.43069198000012,53491.08275712 2024-03-28,20:14:20.000,88,11093469,13885,0,1711656859,12976.901966339989,143.29675850999774,53491.03384728 2024-03-28,20:14:21.000,88,11093429,13925,0,1711656860,12976.726822279998,143.19807068999944,53491.06179576 2024-03-28,20:14:22.000,88,11093443,13685,0,1711656861,12976.571887149992,143.08528461000242,53491.03384728 2024-03-28,20:14:23.000,88,11093453,13685,0,1711656862,12976.437160950001,142.9584002699994,53491.08974424001 2024-03-28,20:14:24.000,88,11093439,13885,0,1711656863,12976.27548951,142.8244668000043,53491.08974424001 2024-03-28,20:14:25.000,88,11093437,13685,0,1711656864,12976.201390099995,142.71872984999936,53491.1107056 2024-03-28,20:14:26.000,88,11093448,13845,0,1711656865,12976.080136519995,142.59889464000298,53491.12467984 2024-03-28,20:14:27.000,88,11093500,13965,0,1711656866,12975.958882939995,142.5143050800034,53491.07577 2024-03-28,20:14:28.000,88,11093449,13845,0,1711656867,12975.89151984,142.3662733500023,53491.04083440001 2024-03-28,20:14:29.000,88,11093460,13845,0,1711656868,12975.91172877,142.267585530004,53491.06878288001 2024-03-28,20:14:30.000,88,11093369,13965,0,1711656869,12975.898256149994,142.14775032000034,53491.04083440001 2024-03-28,20:14:31.000,88,11093482,13565,0,1711656870,12975.871310909999,142.01381684999797,53491.0058988 2024-03-28,20:14:32.000,88,11093476,13565,0,1711656871,12975.938674009994,141.88693251000223,53491.01288592 2024-03-28,20:14:33.000,88,11093431,13885,0,1711656872,12975.98582817999,141.7459499100005,53491.05480864 2024-03-28,20:14:34.000,88,11093460,13565,0,1711656873,12976.01277342,141.65431122000155,53491.0058988 2024-03-28,20:14:35.000,88,11093460,13565,0,1711656874,12976.08687282999,141.54857427000388,53491.04083440001 2024-03-28,20:14:36.000,88,11093488,13645,0,1711656875,12976.09360914,141.50627949000045,53491.04083440001 2024-03-28,20:14:37.000,88,11093480,13845,0,1711656876,12976.11381807,141.47808297000302,53491.08275712 2024-03-28,20:14:38.000,88,11093426,13765,0,1711656877,12976.15423593,141.47808297000302,53491.08275712 2024-03-28,20:14:39.000,88,11093514,13965,0,1711656878,12976.17444486,141.4639847100043,53491.11769272001 2024-03-28,20:14:40.000,88,11093445,13725,0,1711656879,12976.17444486,141.47103384000366,53491.11769272001 2024-03-28,20:14:41.000,88,11093388,13925,0,1711656880,12976.20812640999,141.47103384000366,53491.08275712 2024-03-28,20:14:42.000,88,11093434,13965,0,1711656881,12976.24854426999,141.45693557999766,53491.11769272001 2024-03-28,20:14:43.000,88,11093481,14205,0,1711656882,12976.288962129991,141.42873906000023,53491.1107056 2024-03-28,20:14:44.000,88,11093470,14005,0,1711656883,12976.282225819996,141.38644428000407,53491.13166696 2024-03-28,20:14:45.000,88,11093505,13765,0,1711656884,12976.29569844,141.30185472000448,53491.13166696 2024-03-28,20:14:46.000,88,11093463,13885,0,1711656885,12976.3361163,141.27365819999977,53491.17358968 2024-03-28,20:14:47.000,88,11093431,13725,0,1711656886,12976.31590737,141.16087212000275,53491.166602560006 2024-03-28,20:14:48.000,88,11093426,13765,0,1711656887,12976.322643679996,141.12562646999868,53491.13166696 2024-03-28,20:14:49.000,88,11093410,13685,0,1711656888,12976.27548951,140.99169300000358,53491.15262832 2024-03-28,20:14:50.000,88,11093397,13925,0,1711656889,12976.21486272,140.8084156199984,53491.12467984 2024-03-28,20:14:51.000,88,11093421,13965,0,1711656890,12976.134027,140.70267867000075,53491.096731360005 2024-03-28,20:14:52.000,88,11093387,13485,0,1711656891,12976.039718659995,140.52645042000222,53491.10371848 2024-03-28,20:14:53.000,88,11093480,13925,0,1711656892,12975.98582817999,140.38546782000049,53491.13166696 2024-03-28,20:14:54.000,88,11093446,14045,0,1711656893,12975.878047219994,140.18809218000388,53491.06179576 2024-03-28,20:14:55.000,88,11093449,13565,0,1711656894,12975.777002569994,140.0189130600047,53491.06878288001 2024-03-28,20:14:56.000,88,11093463,13805,0,1711656895,12975.702903159989,139.82858655000018,53491.0058988 2024-03-28,20:14:57.000,88,11093455,13805,0,1711656896,12975.608594819998,139.7087513400038,53491.026860160004 2024-03-28,20:14:58.000,88,11093457,14245,0,1711656897,12975.440187070002,139.5607196100027,53490.998911680006 2024-03-28,20:14:59.000,88,11093428,13765,0,1711656898,12975.366087659997,139.44088439999905,53490.95000184001 2024-03-28,20:15:00.000,88,11093491,14045,0,1711656899,12975.244834079997,139.3140000600033,53490.90807912 2024-03-28,20:15:01.000,88,11093476,14365,0,1711656900,12975.07642633,139.20826310999837,53490.94301472 2024-03-28,20:15:02.000,88,11093458,13805,0,1711656901,12974.95517275,139.10957529000007,53490.91506624 2024-03-28,20:15:03.000,88,11093417,13805,0,1711656902,12974.79350131,139.04613311999856,53490.90109200001 2024-03-28,20:15:04.000,88,11093467,13805,0,1711656903,12974.71266559,139.0038383400024,53490.89410488 2024-03-28,20:15:05.000,88,11093461,13645,0,1711656904,12974.591412009999,138.94744530000025,53490.83820792 2024-03-28,20:15:06.000,88,11093409,13645,0,1711656905,12974.490367359998,138.84875748000195,53490.78231096001 2024-03-28,20:15:07.000,88,11093497,13725,0,1711656906,12974.396059019993,138.78531531000044,53490.761349600005 2024-03-28,20:15:08.000,88,11093459,13565,0,1711656907,12974.308486989998,138.72187313999893,53490.78231096001 2024-03-28,20:15:09.000,88,11093449,14085,0,1711656908,12974.193969719992,138.62318532000063,53490.7962852 2024-03-28,20:15:10.000,88,11093428,13925,0,1711656909,12974.193969719992,138.53859576000104,53490.78231096001 2024-03-28,20:15:11.000,88,11093403,13965,0,1711656910,12974.160288170002,138.41876055000466,53490.761349600005 2024-03-28,20:15:12.000,88,11093428,13885,0,1711656911,12974.099661380002,138.3623675100025,53490.76833672 2024-03-28,20:15:13.000,88,11093387,13565,0,1711656912,12974.079452450002,138.32712185999844,53490.75436248001 2024-03-28,20:15:14.000,88,11093421,13605,0,1711656913,12974.133342929992,138.27777795000293,53490.75436248001 2024-03-28,20:15:15.000,88,11093411,13685,0,1711656914,12974.099661380002,138.18613926000398,53490.712439760006 2024-03-28,20:15:16.000,88,11093402,13565,0,1711656915,12974.092925069992,138.14384448000055,53490.71942688 2024-03-28,20:15:17.000,88,11093475,13565,0,1711656916,12974.126606619997,138.1015497000044,53490.75436248001 2024-03-28,20:15:18.000,88,11093444,13725,0,1711656917,12974.106397689997,138.0169601400048,53490.81724656 2024-03-28,20:15:19.000,88,11093451,13365,0,1711656918,12974.167024479997,138.0522057900016,53490.82423368001 2024-03-28,20:15:20.000,88,11093462,13605,0,1711656919,12974.173760789992,137.94646884000394,53490.81724656 2024-03-28,20:15:21.000,88,11093445,13685,0,1711656920,12974.234387579992,137.9041740600005,53490.90109200001 2024-03-28,20:15:22.000,88,11093456,13725,0,1711656921,12974.247860199997,137.85483014999772,53490.90807912 2024-03-28,20:15:23.000,88,11093425,13845,0,1711656922,12974.261332820002,137.79843711000285,53490.9360276 2024-03-28,20:15:24.000,88,11093470,13605,0,1711656923,12974.234387579992,137.75614232999942,53490.9360276 2024-03-28,20:15:25.000,88,11093438,13605,0,1711656924,12974.153551859992,137.6927001599979,53490.94301472 2024-03-28,20:15:26.000,88,11093438,13965,0,1711656925,12974.092925069992,137.67155276999983,53490.929040480005 2024-03-28,20:15:27.000,88,11093386,13565,0,1711656926,12973.978407800001,137.65745451000112,53490.99192456001 2024-03-28,20:15:28.000,88,11093390,13565,0,1711656927,12973.89757208,137.62220886000432,53490.998911680006 2024-03-28,20:15:29.000,88,11093427,13725,0,1711656928,12973.79652743,137.5446684300041,53491.03384728 2024-03-28,20:15:30.000,88,11093394,13965,0,1711656929,12973.66853753999,137.53761930000474,53491.01987304001 2024-03-28,20:15:31.000,88,11093442,13645,0,1711656930,12973.560756579995,137.46712800000387,53491.0058988 2024-03-28,20:15:32.000,88,11093485,13445,0,1711656931,12973.459711929994,137.41073496000172,53490.90807912 2024-03-28,20:15:33.000,88,11093455,13565,0,1711656932,12973.392348829999,137.34024366000085,53490.95000184001 2024-03-28,20:15:34.000,88,11093359,14045,0,1711656933,12973.298040489994,137.26270323000062,53490.90109200001 2024-03-28,20:15:35.000,88,11093430,13965,0,1711656934,12973.170050599998,137.13581889000488,53490.85218216001 2024-03-28,20:15:36.000,88,11093415,13485,0,1711656935,12973.102687500003,137.06532759000402,53490.859169280004 2024-03-28,20:15:37.000,88,11093403,13885,0,1711656936,12972.988170229997,136.93139412000164,53490.810259440004 2024-03-28,20:15:38.000,88,11093433,14285,0,1711656937,12972.907334509997,136.84680456000206,53490.78929808 2024-03-28,20:15:39.000,88,11093426,14005,0,1711656938,12972.833235099992,136.76926413000183,53490.78929808 2024-03-28,20:15:40.000,88,11093452,13765,0,1711656939,12972.759135690001,136.62123240000074,53490.75436248001 2024-03-28,20:15:41.000,88,11093402,14245,0,1711656940,12972.664827349996,136.60713414000202,53490.78231096001 2024-03-28,20:15:42.000,88,11093401,13965,0,1711656941,12972.61767318,136.5295937100018,53490.74737536 2024-03-28,20:15:43.000,88,11093422,14005,0,1711656942,12972.50989221999,136.43795502000285,53490.712439760006 2024-03-28,20:15:44.000,88,11093408,13685,0,1711656943,12972.46947435999,136.4309058900035,53490.691478400004 2024-03-28,20:15:45.000,88,11093406,13965,0,1711656944,12972.38863863999,136.40975849999813,53490.663529920006 2024-03-28,20:15:46.000,88,11093456,14045,0,1711656945,12972.34822077999,136.35336546000326,53490.64955568 2024-03-28,20:15:47.000,88,11093415,13685,0,1711656946,12972.31453923,136.30402155000047,53490.62859432 2024-03-28,20:15:48.000,88,11093436,14045,0,1711656947,12972.25391244,136.3181198099992,53490.6216072 2024-03-28,20:15:49.000,88,11093401,13605,0,1711656948,12972.18654933999,136.30402155000047,53490.551736 2024-03-28,20:15:50.000,88,11093432,13845,0,1711656949,12972.193285649999,136.30402155000047,53490.58667160001 2024-03-28,20:15:51.000,88,11093430,13605,0,1711656950,12972.159604099994,136.30402155000047,53490.57968448 2024-03-28,20:15:52.000,88,11093423,13885,0,1711656951,12972.152867789999,136.2828741600024,53490.58667160001 2024-03-28,20:15:53.000,88,11093431,13765,0,1711656952,12972.085504689989,136.31107067999983,53490.57968448 2024-03-28,20:15:54.000,88,11093467,13925,0,1711656953,12972.078768379994,136.30402155000047,53490.57968448 2024-03-28,20:15:55.000,88,11093407,13885,0,1711656954,12972.092240999998,136.24057937999896,53490.51680040001 2024-03-28,20:15:56.000,88,11093446,13925,0,1711656955,12972.051823139998,136.21943199000088,53490.50282616 2024-03-28,20:15:57.000,88,11093474,13885,0,1711656956,12972.058559449993,136.17713721000473,53490.53077464 2024-03-28,20:15:58.000,88,11093416,14285,0,1711656957,12972.045086829989,136.11369504000322,53490.55872312 2024-03-28,20:15:59.000,88,11093408,13765,0,1711656958,12972.004668969988,136.0854985199985,53490.57968448 2024-03-28,20:16:00.000,88,11093439,14085,0,1711656959,12971.977723729993,135.99385982999956,53490.51680040001 2024-03-28,20:16:01.000,88,11093358,13845,0,1711656960,12971.930569559998,135.95861418000277,53490.53077464 2024-03-28,20:16:02.000,88,11093425,13645,0,1711656961,12971.917096939993,135.86697549000382,53490.44692920001 2024-03-28,20:16:03.000,88,11093504,13645,0,1711656962,12971.876679079993,135.8387789699991,53490.46090344 2024-03-28,20:16:04.000,88,11093450,13725,0,1711656963,12971.903624320003,135.79648419000296,53490.45391632 2024-03-28,20:16:05.000,88,11093389,14285,0,1711656964,12971.917096939993,135.76828766999824,53490.425967840005 2024-03-28,20:16:06.000,88,11093458,13765,0,1711656965,12971.896888009993,135.74714028000017,53490.50282616 2024-03-28,20:16:07.000,88,11093432,13685,0,1711656966,12971.876679079993,135.68369810999866,53490.46090344 2024-03-28,20:16:08.000,88,11093401,13405,0,1711656967,12971.869942769998,135.6766489799993,53490.45391632 2024-03-28,20:16:09.000,88,11093478,13325,0,1711656968,12971.863206460002,135.66959984999994,53490.43994208 2024-03-28,20:16:10.000,88,11093399,14005,0,1711656969,12971.863206460002,135.6414033300025,53490.39801936001 2024-03-28,20:16:11.000,88,11093450,13885,0,1711656970,12971.869942769998,135.63435420000314,53490.44692920001 2024-03-28,20:16:12.000,88,11093415,13605,0,1711656971,12971.849733839997,135.69074723999802,53490.495839040006 2024-03-28,20:16:13.000,88,11093418,13885,0,1711656972,12971.876679079993,135.66959984999994,53490.39103224 2024-03-28,20:16:14.000,88,11093395,14165,0,1711656973,12971.863206460002,135.6414033300025,53490.41898072001 2024-03-28,20:16:15.000,88,11093406,14005,0,1711656974,12971.842997530002,135.6414033300025,53490.328148160006 2024-03-28,20:16:16.000,88,11093401,13885,0,1711656975,12971.869942769998,135.5920594199997,53490.3421224 2024-03-28,20:16:17.000,88,11093396,13565,0,1711656976,12971.863206460002,135.57091203000164,53490.33513528 2024-03-28,20:16:18.000,88,11093419,13925,0,1711656977,12971.856470149993,135.52156811999885,53490.33513528 2024-03-28,20:16:19.000,88,11093400,13845,0,1711656978,12971.856470149993,135.50042073000077,53490.2373156 2024-03-28,20:16:20.000,88,11093404,13565,0,1711656979,12971.849733839997,135.4792733400027,53490.160457280006 2024-03-28,20:16:21.000,88,11093418,13965,0,1711656980,12971.775634429992,135.3805855200044,53490.209367120005 2024-03-28,20:16:22.000,88,11093443,13565,0,1711656981,12971.789107049997,135.33829074000096,53490.188405760004 2024-03-28,20:16:23.000,88,11093411,14245,0,1711656982,12971.748689189997,135.3312416100016,53490.160457280006 2024-03-28,20:16:24.000,88,11093438,13725,0,1711656983,12971.748689189997,135.25370118000137,53490.13250880001 2024-03-28,20:16:25.000,88,11093459,13445,0,1711656984,12971.721743950002,135.20435726999858,53490.10456032 2024-03-28,20:16:26.000,88,11093392,13645,0,1711656985,12971.721743950002,135.15501336000307,53490.13250880001 2024-03-28,20:16:27.000,88,11093436,13805,0,1711656986,12971.681326090002,135.11271857999964,53490.07661184 2024-03-28,20:16:28.000,88,11093352,14245,0,1711656987,12971.667853469997,135.04927640999813,53490.03468912001 2024-03-28,20:16:29.000,88,11093547,13765,0,1711656988,12971.661117160002,134.96468684999854,53489.96481792001 2024-03-28,20:16:30.000,88,11093410,13605,0,1711656989,12971.681326090002,134.96468684999854,53490.00674064 2024-03-28,20:16:31.000,88,11093450,13805,0,1711656990,12971.667853469997,134.95058858999982,53489.96481792001 2024-03-28,20:16:32.000,88,11093449,13605,0,1711656991,12971.640908230002,134.9223920700024,53489.99975352 2024-03-28,20:16:33.000,88,11093430,14005,0,1711656992,12971.681326090002,134.99993250000261,53489.98577928001 2024-03-28,20:16:34.000,88,11093428,13605,0,1711656993,12971.674589779992,135.02812902000005,53489.93686944 2024-03-28,20:16:35.000,88,11093417,13725,0,1711656994,12971.694798709992,135.04927640999813,53489.99975352 2024-03-28,20:16:36.000,88,11093447,14005,0,1711656995,12971.674589779992,135.0845220600022,53489.99975352 2024-03-28,20:16:37.000,88,11093406,13885,0,1711656996,12971.647644539997,135.05632554000476,53489.992766400006 2024-03-28,20:16:38.000,88,11093358,14045,0,1711656997,12971.634171919992,135.09862032000092,53489.99975352 2024-03-28,20:16:39.000,88,11093495,13685,0,1711656998,12971.620699300001,135.05632554000476,53489.90193384 2024-03-28,20:16:40.000,88,11093459,13685,0,1711656999,12971.600490370001,135.02812902000005,53489.94385656001 2024-03-28,20:16:41.000,88,11093399,13525,0,1711657000,12971.587017749996,134.9223920700024,53489.922895200005 2024-03-28,20:16:42.000,88,11093394,13725,0,1711657001,12971.526390959996,134.88009728999896,53489.86001112 2024-03-28,20:16:43.000,88,11093436,13725,0,1711657002,12971.526390959996,134.79550772999937,53489.84603688001 2024-03-28,20:16:44.000,88,11093430,13805,0,1711657003,12971.499445720001,134.76731121000194,53489.853024000004 2024-03-28,20:16:45.000,88,11093431,13765,0,1711657004,12971.47923679,134.69681991000107,53489.84603688001 2024-03-28,20:16:46.000,88,11093432,13925,0,1711657005,12971.39166475999,134.66862339000363,53489.84603688001 2024-03-28,20:16:47.000,88,11093450,13725,0,1711657006,12971.39840107,134.59813209000276,53489.79013992 2024-03-28,20:16:48.000,88,11093448,13565,0,1711657007,12971.41861,134.56993556999805,53489.74821720001 2024-03-28,20:16:49.000,88,11093444,13685,0,1711657008,12971.432082619991,134.52059166000254,53489.825075520006 2024-03-28,20:16:50.000,88,11093402,13605,0,1711657009,12971.445555239996,134.50649340000382,53489.76219144 2024-03-28,20:16:51.000,88,11093426,13645,0,1711657010,12971.546599889996,134.47124774999975,53489.69930736001 2024-03-28,20:16:52.000,88,11093478,13925,0,1711657011,12971.593754059992,134.41485471000487,53489.73424296 2024-03-28,20:16:53.000,88,11093481,13845,0,1711657012,12971.674589779992,134.39370731999952,53489.69232024 2024-03-28,20:16:54.000,88,11093423,13805,0,1711657013,12971.674589779992,134.35846167000273,53489.72725584001 2024-03-28,20:16:55.000,88,11093477,13925,0,1711657014,12971.721743950002,134.344363410004,53489.7132816 2024-03-28,20:16:56.000,88,11093417,13765,0,1711657015,12971.762161810002,134.3161668899993,53489.65039752001 2024-03-28,20:16:57.000,88,11093451,13725,0,1711657016,12971.735216569992,134.32321601999865,53489.72026872 2024-03-28,20:16:58.000,88,11093414,13605,0,1711657017,12971.755425499992,134.43600210000295,53489.72026872 2024-03-28,20:16:59.000,88,11093479,13965,0,1711657018,12971.654380849992,134.50649340000382,53489.73424296 2024-03-28,20:17:00.000,88,11093409,13685,0,1711657019,12971.647644539997,134.5769847000047,53489.72725584001 2024-03-28,20:17:01.000,88,11093492,13605,0,1711657020,12971.640908230002,134.66157426000427,53489.74123008 2024-03-28,20:17:02.000,88,11093434,13645,0,1711657021,12971.560072510001,134.74616382000386,53489.72725584001 2024-03-28,20:17:03.000,88,11093478,13605,0,1711657022,12971.533127269991,134.75321295000322,53489.7132816 2024-03-28,20:17:04.000,88,11093387,13725,0,1711657023,12971.560072510001,134.85894990000088,53489.755204320005 2024-03-28,20:17:05.000,88,11093403,13765,0,1711657024,12971.546599889996,134.90829381000367,53489.74821720001 2024-03-28,20:17:06.000,88,11093454,13565,0,1711657025,12971.587017749996,134.9223920700024,53489.68533312 2024-03-28,20:17:07.000,88,11093442,13725,0,1711657026,12971.627435609997,134.9858342400039,53489.72026872 2024-03-28,20:17:08.000,88,11093401,13765,0,1711657027,12971.593754059992,135.09157119000156,53489.72725584001 2024-03-28,20:17:09.000,88,11093403,13725,0,1711657028,12971.620699300001,135.21845553000458,53489.72026872 2024-03-28,20:17:10.000,88,11093481,13645,0,1711657029,12971.553336199991,135.2959959600048,53489.69232024 2024-03-28,20:17:11.000,88,11093419,13685,0,1711657030,12971.499445720001,135.38763465000375,53489.72026872 2024-03-28,20:17:12.000,88,11093404,14085,0,1711657031,12971.465764169996,135.56386290000228,53489.67135888 2024-03-28,20:17:13.000,88,11093498,13485,0,1711657032,12971.43881893,135.69074723999802,53489.706294480005 2024-03-28,20:17:14.000,88,11093356,13725,0,1711657033,12971.39840107,135.81763158000103,53489.706294480005 2024-03-28,20:17:15.000,88,11093448,13805,0,1711657034,12971.324301659995,135.94451592000405,53489.74821720001 2024-03-28,20:17:16.000,88,11093445,13925,0,1711657035,12971.29062010999,136.06435113000043,53489.73424296 2024-03-28,20:17:17.000,88,11093397,13965,0,1711657036,12971.223257009995,136.21943199000088,53489.74821720001 2024-03-28,20:17:18.000,88,11093475,13885,0,1711657037,12971.20978438999,136.35336546000326,53489.73424296 2024-03-28,20:17:19.000,88,11093467,13405,0,1711657038,12971.15589391,136.52254458000243,53489.72725584001 2024-03-28,20:17:20.000,88,11093424,13685,0,1711657039,12971.06832187999,136.6282815300001,53489.67135888 2024-03-28,20:17:21.000,88,11093379,13845,0,1711657040,12970.974013539999,136.79746064999927,53489.73424296 2024-03-28,20:17:22.000,88,11093458,13885,0,1711657041,12970.852759959998,136.95959063999908,53489.66437176 2024-03-28,20:17:23.000,88,11093427,13685,0,1711657042,12970.738242689993,137.05122932999802,53489.69232024 2024-03-28,20:17:24.000,88,11093488,13725,0,1711657043,12970.691088519998,137.13581889000488,53489.62943616001 2024-03-28,20:17:25.000,88,11093506,13885,0,1711657044,12970.610252799997,137.22040845000447,53489.587513440005 2024-03-28,20:17:26.000,88,11093445,13845,0,1711657045,12970.556362319992,137.31909627000277,53489.636423280004 2024-03-28,20:17:27.000,88,11093439,13565,0,1711657046,12970.495735529992,137.34024366000085,53489.52462936 2024-03-28,20:17:28.000,88,11093455,13965,0,1711657047,12970.448581359997,137.37548930999765,53489.538603600005 2024-03-28,20:17:29.000,88,11093394,13885,0,1711657048,12970.394690879992,137.3684401799983,53489.56655208 2024-03-28,20:17:30.000,88,11093495,13765,0,1711657049,12970.387954569997,137.3331945300015,53489.3988612 2024-03-28,20:17:31.000,88,11093421,14125,0,1711657050,12970.340800400001,137.37548930999765,53489.45475816 2024-03-28,20:17:32.000,88,11093450,13965,0,1711657051,12970.327327779996,137.29089974999806,53489.40584832 2024-03-28,20:17:33.000,88,11093435,13565,0,1711657052,12970.266700989996,137.31909627000277,53489.370912720005 2024-03-28,20:17:34.000,88,11093421,13845,0,1711657053,12970.21954682,137.31204714000341,53489.40584832 2024-03-28,20:17:36.000,88,11093476,14205,0,1711657055,12970.11176585999,137.29089974999806,53489.35693848 2024-03-28,20:17:37.000,88,11093447,13605,0,1711657056,12970.01745752,137.36139104999893,53489.36392560001 2024-03-28,20:17:38.000,88,11093451,13845,0,1711657057,12969.943358109995,137.41778409000108,53489.31501576001 2024-03-28,20:17:39.000,88,11093430,13565,0,1711657058,12969.87599501,137.50942278000002,53489.32899 2024-03-28,20:17:40.000,88,11093380,13765,0,1711657059,12969.842313459994,137.55171756000345,53489.29405440001 2024-03-28,20:17:41.000,88,11093416,13845,0,1711657060,12969.85578608,137.65745451000112,53489.27309304001 2024-03-28,20:17:42.000,88,11093473,13685,0,1711657061,12969.78842297999,137.76319145999878,53489.29405440001 2024-03-28,20:17:43.000,88,11093438,13725,0,1711657062,12969.76821404999,137.78433885000413,53489.23815744 2024-03-28,20:17:44.000,88,11093468,13765,0,1711657063,12969.774950359999,137.86892841000372,53489.22418320001 2024-03-28,20:17:45.000,88,11093479,13725,0,1711657064,12969.727796189989,137.97466536000138,53489.252131680005 2024-03-28,20:17:47.000,88,11093505,13805,0,1711657066,12969.626751539989,138.14384448000055,53489.18226048 2024-03-28,20:17:48.000,88,11093484,13645,0,1711657067,12969.525706889988,138.22138491000078,53489.11238928 2024-03-28,20:17:49.000,88,11093434,14085,0,1711657068,12969.390980689997,138.32712185999844,53489.17527336001 2024-03-28,20:17:50.000,88,11093475,13925,0,1711657069,12969.303408660002,138.41876055000466,53489.1892476 2024-03-28,20:17:51.000,88,11093430,13685,0,1711657070,12969.209100319997,138.5456448900004,53489.16828624 2024-03-28,20:17:52.000,88,11093481,13805,0,1711657071,12969.114791979991,138.67252923000342,53489.154312000006 2024-03-28,20:17:53.000,88,11093482,14005,0,1711657072,12969.00027471,138.77826618000108,53489.10540216001 2024-03-28,20:17:54.000,88,11093448,13645,0,1711657073,12968.946384229996,138.86285574000067,53489.06347944 2024-03-28,20:17:55.000,88,11093524,13525,0,1711657074,12968.81165802999,138.92629791000218,53489.04251808 2024-03-28,20:17:56.000,88,11093493,13805,0,1711657075,12968.69040444999,139.01088747000176,53489.02155672 2024-03-28,20:17:58.000,88,11093434,13765,0,1711657077,12968.501787769994,139.12367354999878,53488.986621120006 2024-03-28,20:17:59.000,88,11093500,13925,0,1711657078,12968.367061569988,139.1871157200003,53488.916749920005 2024-03-28,20:18:00.000,88,11093521,13845,0,1711657079,12968.212126439998,139.24350876000244,53488.86085296001 2024-03-28,20:18:01.000,88,11093444,13765,0,1711657080,12968.043718690002,139.2505578900018,53488.867840080005 2024-03-28,20:18:02.000,88,11093389,13525,0,1711657081,12967.84162939,139.24350876000244,53488.77700752 2024-03-28,20:18:03.000,88,11093373,13965,0,1711657082,12967.65974902,139.2858035399986,53488.797968880004 2024-03-28,20:18:04.000,88,11093494,13765,0,1711657083,12967.45765972,139.3140000600033,53488.64425224001 2024-03-28,20:18:05.000,88,11093447,13725,0,1711657084,12967.194943629998,139.3140000600033,53488.54643256 2024-03-28,20:18:06.000,88,11093419,13765,0,1711657085,12966.965909090002,139.32104919000267,53488.50450984001 2024-03-28,20:18:07.000,88,11093394,13805,0,1711657086,12966.770556099997,139.27875440999924,53488.45560000001 2024-03-28,20:18:09.000,88,11093434,13845,0,1711657088,12966.43374059999,139.32104919000267,53488.30188336 2024-03-28,20:18:10.000,88,11093463,14005,0,1711657089,12966.25859654,139.2858035399986,53488.23201216 2024-03-28,20:18:11.000,88,11093467,13845,0,1711657090,12966.13060664999,139.25760702000116,53488.127205360004 2024-03-28,20:18:12.000,88,11093427,13885,0,1711657091,12966.022825689994,139.2858035399986,53488.06432128 2024-03-28,20:18:13.000,88,11093456,13805,0,1711657092,12965.915044729998,139.22941050000372,53487.95252736001 2024-03-28,20:18:14.000,88,11093448,14005,0,1711657093,12965.840945319993,139.18006659000093,53487.84772056 2024-03-28,20:18:15.000,88,11093471,13925,0,1711657094,12965.800527459993,139.14482094000414,53487.86868192 2024-03-28,20:18:16.000,88,11093419,13885,0,1711657095,12965.712955429997,139.13072267999814,53487.77086224 2024-03-28,20:18:17.000,88,11093410,13925,0,1711657096,12965.544547680001,139.09547703000135,53487.72893952 2024-03-28,20:18:18.000,88,11093446,13685,0,1711657097,12965.430030409996,139.03203485999984,53487.742913760005 2024-03-28,20:18:19.000,88,11093488,13645,0,1711657098,12965.349194689996,138.9756418199977,53487.645094080006 2024-03-28,20:18:20.000,88,11093494,14125,0,1711657099,12965.26162266,138.96859268999833,53487.60317136 2024-03-28,20:18:21.000,88,11093449,13645,0,1711657100,12965.187523249995,138.8910522599981,53487.47041608001 2024-03-28,20:18:22.000,88,11093415,13645,0,1711657101,12965.09995122,138.8910522599981,53487.456441840004 2024-03-28,20:18:23.000,88,11093496,14085,0,1711657102,12965.0191155,138.80646269999852,53487.36560928 2024-03-28,20:18:24.000,88,11093443,13925,0,1711657103,12964.95175239999,138.8417083500026,53487.3376608 2024-03-28,20:18:25.000,88,11093443,14085,0,1711657104,12964.870916679989,138.86990487000003,53487.32368656 2024-03-28,20:18:26.000,88,11093458,13765,0,1711657105,12964.803553579994,138.89810139000474,53487.309712320006 2024-03-28,20:18:27.000,88,11093437,13885,0,1711657106,12964.695772619998,138.9403961700009,53487.26080248001 2024-03-28,20:18:28.000,88,11093442,13885,0,1711657107,12964.614936899998,138.98269095000433,53487.2677896 2024-03-28,20:18:29.000,88,11093413,14165,0,1711657108,12964.574519039998,139.04613311999856,53487.22586688 2024-03-28,20:18:30.000,88,11093474,14085,0,1711657109,12964.433056529997,139.088427900002,53487.1979184 2024-03-28,20:18:31.000,88,11093428,13725,0,1711657110,12964.325275570001,139.05318224999792,53487.13503432001 2024-03-28,20:18:32.000,88,11093470,13845,0,1711657111,12964.284857710001,139.02498573000048,53487.08612448001 2024-03-28,20:18:33.000,88,11093468,13765,0,1711657112,12964.156867819991,139.04613311999856,53487.04420176001 2024-03-28,20:18:34.000,88,11093422,14085,0,1711657113,12964.11644995999,138.96154355999897,53487.05118888 2024-03-28,20:18:35.000,88,11093473,13965,0,1711657114,12963.99519637999,138.9051505200041,53486.9883048 2024-03-28,20:18:36.000,88,11093506,13885,0,1711657115,12964.008668999995,138.8769539999994,53486.9883048 2024-03-28,20:18:37.000,88,11093486,14285,0,1711657116,12963.9413059,138.8417083500026,53486.93240784 2024-03-28,20:18:38.000,88,11093458,14245,0,1711657117,12963.91436065999,138.8769539999994,53486.93240784 2024-03-28,20:18:39.000,88,11093426,13605,0,1711657118,12963.83352493999,138.91924878000282,53486.92542072001 2024-03-28,20:18:40.000,88,11093413,13965,0,1711657119,12963.83352493999,138.98269095000433,53486.79266544 2024-03-28,20:18:41.000,88,11093475,13765,0,1711657120,12963.77963446,139.03203485999984,53486.77869120001 2024-03-28,20:18:42.000,88,11093467,13645,0,1711657121,12963.719007669999,139.1025261600007,53486.8136268 2024-03-28,20:18:43.000,88,11093481,13765,0,1711657122,12963.671853499989,139.15891920000286,53486.785678320004 2024-03-28,20:18:44.000,88,11093463,13925,0,1711657123,12963.665117189994,139.21531223999773,53486.72279424 2024-03-28,20:18:45.000,88,11093436,13965,0,1711657124,12963.638171949999,139.22941050000372,53486.72279424 2024-03-28,20:18:46.000,88,11093453,13725,0,1711657125,12963.644908259994,139.21531223999773,53486.7437556 2024-03-28,20:18:47.000,88,11093446,13925,0,1711657126,12963.638171949999,139.17301746000157,53486.65292304 2024-03-28,20:18:48.000,88,11093425,13845,0,1711657127,12963.638171949999,139.1871157200003,53486.65292304 2024-03-28,20:18:49.000,88,11093424,14005,0,1711657128,12963.69206242999,139.18006659000093,53486.63196168001 2024-03-28,20:18:50.000,88,11093428,14205,0,1711657129,12963.685326119994,139.22941050000372,53486.6040132 2024-03-28,20:18:51.000,88,11093424,13565,0,1711657130,12963.73248028999,139.2858035399986,53486.63196168001 2024-03-28,20:18:52.000,88,11093457,13725,0,1711657131,12963.79310707999,139.41973701000097,53486.62497456 2024-03-28,20:18:53.000,88,11093449,13685,0,1711657132,12963.90088804,139.56776874000207,53486.57606472 2024-03-28,20:18:54.000,88,11093495,13685,0,1711657133,12964.01540530999,139.6453091700023,53486.65991016001 2024-03-28,20:18:55.000,88,11093445,13685,0,1711657134,12964.136658889991,139.6805548199991,53486.638948800006 2024-03-28,20:18:56.000,88,11093454,13525,0,1711657135,12964.190549369996,139.80039003000275,53486.57606472 2024-03-28,20:18:57.000,88,11093434,13565,0,1711657136,12964.305066640001,139.82153742000082,53486.65292304 2024-03-28,20:18:58.000,88,11093420,13565,0,1711657137,12964.345484500001,139.83563567999954,53486.65292304 2024-03-28,20:18:59.000,88,11093460,13605,0,1711657138,12964.419583909992,139.75104611999996,53486.617987440004 2024-03-28,20:19:00.000,88,11093474,13605,0,1711657139,12964.453265459997,139.73694786000124,53486.71580712 2024-03-28,20:19:01.000,88,11093457,13725,0,1711657140,12964.460001769992,139.6805548199991,53486.687858640005 2024-03-28,20:19:02.000,88,11093455,13645,0,1711657141,12964.426320220002,139.72284960000252,53486.62497456 2024-03-28,20:19:03.000,88,11093448,13565,0,1711657142,12964.433056529997,139.70170221000444,53486.7437556 2024-03-28,20:19:04.000,88,11093435,13765,0,1711657143,12964.406111290002,139.6805548199991,53486.736768480005 2024-03-28,20:19:05.000,88,11093509,14165,0,1711657144,12964.426320220002,139.7439969900006,53486.72978136001 2024-03-28,20:19:06.000,88,11093468,13925,0,1711657145,12964.486947010002,139.80039003000275,53486.79965256001 2024-03-28,20:19:07.000,88,11093475,13925,0,1711657146,12964.446529150002,139.9061269800004,53486.77170408 2024-03-28,20:19:08.000,88,11093508,13885,0,1711657147,12964.486947010002,139.9061269800004,53486.8136268 2024-03-28,20:19:09.000,88,11093443,14125,0,1711657148,12964.561046419993,139.98366741000063,53486.77170408 2024-03-28,20:19:10.000,88,11093419,13645,0,1711657149,12964.614936899998,139.97661828000128,53486.77170408 2024-03-28,20:19:11.000,88,11093525,13525,0,1711657150,12964.689036309988,139.99776566999935,53486.83458816 2024-03-28,20:19:12.000,88,11093468,13605,0,1711657151,12964.823762509994,140.0048147999987,53486.86253664 2024-03-28,20:19:13.000,88,11093449,13925,0,1711657152,12964.884389299994,139.99776566999935,53486.883498 2024-03-28,20:19:14.000,88,11093452,13805,0,1711657153,12965.03258811999,139.94842176000384,53486.93939496 2024-03-28,20:19:15.000,88,11093479,14005,0,1711657154,12965.147105389995,139.92727436999849,53486.93939496 2024-03-28,20:19:16.000,88,11093413,13845,0,1711657155,12965.308776829996,139.8920287200017,53486.974330560006 2024-03-28,20:19:17.000,88,11093450,13725,0,1711657156,12965.436766719991,139.89907785000105,53487.01625328001 2024-03-28,20:19:18.000,88,11093454,13485,0,1711657157,12965.625383400002,139.8426848099989,53487.06516312001 2024-03-28,20:19:19.000,88,11093454,13765,0,1711657158,12965.699482809992,139.8426848099989,53487.06516312001 2024-03-28,20:19:20.000,88,11093478,14085,0,1711657159,12965.861154249993,139.8567830700049,53487.142021440006 2024-03-28,20:19:21.000,88,11093448,13805,0,1711657160,12965.982407829993,139.89907785000105,53487.25381536001 2024-03-28,20:19:22.000,88,11093454,13925,0,1711657161,12966.137342959999,139.94137263000448,53487.309712320006 2024-03-28,20:19:23.000,88,11093450,14085,0,1711657162,12966.27880547,140.01186392999807,53487.3376608 2024-03-28,20:19:24.000,88,11093484,13805,0,1711657163,12966.47415845999,140.12465001000237,53487.38657064 2024-03-28,20:19:25.000,88,11093506,14045,0,1711657164,12966.649302519996,140.24448521999875,53487.421506239996 2024-03-28,20:19:26.000,88,11093411,13725,0,1711657165,12966.837919199992,140.38546782000049,53487.477403200006 2024-03-28,20:19:27.000,88,11093443,13725,0,1711657166,12967.046744810003,140.49825390000478,53487.54727440001 2024-03-28,20:19:28.000,88,11093468,13965,0,1711657167,12967.295988279999,140.56169606999902,53487.68002968 2024-03-28,20:19:29.000,88,11093441,14085,0,1711657168,12967.49807758,140.6603838900046,53487.742913760005 2024-03-28,20:19:30.000,88,11093424,13805,0,1711657169,12967.67322163999,140.71677692999947,53487.78483648001 2024-03-28,20:19:31.000,88,11093400,13605,0,1711657170,12967.888783559996,140.78021910000098,53487.83374632001 2024-03-28,20:19:32.000,88,11093436,14045,0,1711657171,12968.063927620002,140.76612084000226,53487.910604640005 2024-03-28,20:19:33.000,88,11093406,13805,0,1711657172,12968.239071679993,140.7943173599997,53487.959514480004 2024-03-28,20:19:34.000,88,11093456,13605,0,1711657173,12968.454633599998,140.80136648999905,53488.0363728 2024-03-28,20:19:35.000,88,11093480,13725,0,1711657174,12968.60956872999,140.8084156199984,53488.09925688001 2024-03-28,20:19:36.000,88,11093454,13725,0,1711657175,12968.81165802999,140.8084156199984,53488.1761152 2024-03-28,20:19:37.000,88,11093477,13565,0,1711657176,12968.95312053999,140.8084156199984,53488.245986400005 2024-03-28,20:19:38.000,88,11093491,13725,0,1711657177,12969.094583049991,140.78726823000034,53488.30188336 2024-03-28,20:19:39.000,88,11093500,13965,0,1711657178,12969.269727109997,140.78726823000034,53488.38572880001 2024-03-28,20:19:40.000,88,11093406,13765,0,1711657179,12969.343826520002,140.75202258000354,53488.43463864001 2024-03-28,20:19:41.000,88,11093425,13925,0,1711657180,12969.397716999993,140.71677692999947,53488.427651519996 2024-03-28,20:19:42.000,88,11093465,13725,0,1711657181,12969.505497959988,140.6603838900046,53488.4905356 2024-03-28,20:19:43.000,88,11093394,13405,0,1711657182,12969.572861059998,140.5969417200031,53488.55341968001 2024-03-28,20:19:44.000,88,11093406,13765,0,1711657183,12969.633487849998,140.51940129000286,53488.63726512 2024-03-28,20:19:45.000,88,11093423,13605,0,1711657184,12969.680642019994,140.44186086000263,53488.61630376 2024-03-28,20:19:46.000,88,11093424,14005,0,1711657185,12969.76821404999,140.3995660799992,53488.61630376 2024-03-28,20:19:47.000,88,11093402,13885,0,1711657186,12969.842313459994,140.3502221700037,53488.63726512 2024-03-28,20:19:48.000,88,11093417,13965,0,1711657187,12969.92988548999,140.37841869000113,53488.67918784 2024-03-28,20:19:49.000,88,11093435,13805,0,1711657188,12970.05113906999,140.32907477999834,53488.68617496 2024-03-28,20:19:50.000,88,11093477,13725,0,1711657189,12970.17912896,140.32907477999834,53488.77002040001 2024-03-28,20:19:51.000,88,11093448,13925,0,1711657190,12970.320591470001,140.3008782600009,53488.6652136 2024-03-28,20:19:52.000,88,11093432,14085,0,1711657191,12970.468790289997,140.30792739000026,53488.75604616 2024-03-28,20:19:53.000,88,11093401,13765,0,1711657192,12970.643934350002,140.2656326100041,53488.81194312001 2024-03-28,20:19:54.000,88,11093472,14045,0,1711657193,12970.812342099998,140.2021904400026,53488.84687872 2024-03-28,20:19:55.000,88,11093463,13685,0,1711657194,12971.000958779994,140.19514131000324,53488.88880144001 2024-03-28,20:19:56.000,88,11093457,13725,0,1711657195,12971.102003429995,140.1528465299998,53488.916749920005 2024-03-28,20:19:57.000,88,11093428,13605,0,1711657196,12971.17610284,140.117600880003,53488.930724159996 2024-03-28,20:19:58.000,88,11093446,13565,0,1711657197,12971.29735642,140.03301132000342,53488.97963400001 2024-03-28,20:19:59.000,88,11093492,13925,0,1711657198,12971.31082903999,139.96252002000256,53489.02854384001 2024-03-28,20:20:00.000,88,11093406,13845,0,1711657199,12971.37819214,139.97661828000128,53489.04251808 2024-03-28,20:20:01.000,88,11093460,13805,0,1711657200,12971.472500479991,139.96956915000192,53489.07745368001 2024-03-28,20:20:02.000,88,11093480,13765,0,1711657201,12971.506182029996,139.92022523999913,53489.098415039996 2024-03-28,20:20:03.000,88,11093431,13645,0,1711657202,12971.553336199991,139.92727436999849,53489.12636352001 2024-03-28,20:20:04.000,88,11093486,13605,0,1711657203,12971.607226679997,139.94842176000384,53489.154312000006 2024-03-28,20:20:05.000,88,11093392,14165,0,1711657204,12971.701535020002,139.93432349999784,53489.17527336001 2024-03-28,20:20:06.000,88,11093425,13845,0,1711657205,12971.782370740002,139.97661828000128,53489.21719608 2024-03-28,20:20:07.000,88,11093412,13805,0,1711657206,12971.856470149993,139.96956915000192,53489.252131680005 2024-03-28,20:20:08.000,88,11093365,13565,0,1711657207,12971.890151699998,140.04006045000278,53489.24514456001 2024-03-28,20:20:09.000,88,11093460,13565,0,1711657208,12971.930569559998,140.06120784000086,53489.322002880006 2024-03-28,20:20:10.000,88,11093425,13285,0,1711657209,12971.977723729993,140.117600880003,53489.30802864 2024-03-28,20:20:11.000,88,11093448,13805,0,1711657210,12971.991196349998,140.12465001000237,53489.37789984 2024-03-28,20:20:12.000,88,11093431,13965,0,1711657211,12972.031614209998,140.19514131000324,53489.37789984 2024-03-28,20:20:13.000,88,11093400,13885,0,1711657212,12972.024877899988,140.21628870000131,53489.45475816 2024-03-28,20:20:14.000,88,11093447,13805,0,1711657213,12972.085504689989,140.2656326100041,53489.48270664001 2024-03-28,20:20:15.000,88,11093418,13845,0,1711657214,12972.085504689989,140.31497651999962,53489.44078392001 2024-03-28,20:20:16.000,88,11093413,13885,0,1711657215,12972.105713619989,140.31497651999962,53489.48270664001 2024-03-28,20:20:17.000,88,11093448,13725,0,1711657216,12972.18654933999,140.31497651999962,53489.468732400004 2024-03-28,20:20:18.000,88,11093466,13765,0,1711657217,12972.193285649999,140.3361239099977,53489.40584832 2024-03-28,20:20:19.000,88,11093452,13725,0,1711657218,12972.260648749994,140.30792739000026,53489.468732400004 2024-03-28,20:20:20.000,88,11093401,13685,0,1711657219,12972.30780291999,140.34317304000433,53489.45475816 2024-03-28,20:20:21.000,88,11093482,13565,0,1711657220,12972.34822077999,140.27973087000282,53489.489693760006 2024-03-28,20:20:22.000,88,11093416,14005,0,1711657221,12972.38863863999,140.3361239099977,53489.489693760006 2024-03-28,20:20:23.000,88,11093457,13765,0,1711657222,12972.381902329995,140.29382913000154,53489.53161648001 2024-03-28,20:20:24.000,88,11093442,13965,0,1711657223,12972.40884756999,140.31497651999962,53489.53161648001 2024-03-28,20:20:25.000,88,11093447,14085,0,1711657224,12972.43579281,140.3008782600009,53489.48270664001 2024-03-28,20:20:26.000,88,11093413,13245,0,1711657225,12972.44926542999,140.28678000000218,53489.47571952 2024-03-28,20:20:27.000,88,11093371,13765,0,1711657226,12972.41558388,140.3008782600009,53489.44777104 2024-03-28,20:20:28.000,88,11093397,13645,0,1711657227,12972.38863863999,140.2656326100041,53489.433796799996 2024-03-28,20:20:29.000,88,11093427,13885,0,1711657228,12972.36842970999,140.19514131000324,53489.433796799996 2024-03-28,20:20:30.000,88,11093448,13645,0,1711657229,12972.31453923,140.12465001000237,53489.3988612 2024-03-28,20:20:31.000,88,11093472,13925,0,1711657230,12972.220230889994,140.06825697000022,53489.34995136 2024-03-28,20:20:32.000,88,11093426,13685,0,1711657231,12972.159604099994,139.93432349999784,53489.31501576001 2024-03-28,20:20:33.000,88,11093460,13765,0,1711657232,12972.045086829989,139.8920287200017,53489.28706728 2024-03-28,20:20:34.000,88,11093466,13805,0,1711657233,12972.011405279998,139.7439969900006,53489.34995136 2024-03-28,20:20:35.000,88,11093454,13645,0,1711657234,12971.944042179988,139.60301438999886,53489.28706728 2024-03-28,20:20:36.000,88,11093446,13965,0,1711657235,12971.930569559998,139.4620317900044,53489.21719608 2024-03-28,20:20:37.000,88,11093407,13965,0,1711657236,12971.829524909997,139.3140000600033,53489.23815744 2024-03-28,20:20:38.000,88,11093446,13525,0,1711657237,12971.748689189997,139.17301746000157,53489.16828624 2024-03-28,20:20:39.000,88,11093460,13645,0,1711657238,12971.688062399997,139.06023138000455,53489.1892476 2024-03-28,20:20:40.000,88,11093479,13565,0,1711657239,12971.607226679997,138.94744530000025,53489.14732488001 2024-03-28,20:20:41.000,88,11093453,13765,0,1711657240,12971.533127269991,138.86990487000003,53489.12636352001 2024-03-28,20:20:42.000,88,11093431,13925,0,1711657241,12971.45902786,138.81351182999788,53489.098415039996 2024-03-28,20:20:43.000,88,11093509,13725,0,1711657242,12971.384928449996,138.73597139999765,53489.07745368001 2024-03-28,20:20:44.000,88,11093465,14125,0,1711657243,12971.31082903999,138.67957836000278,53489.098415039996 2024-03-28,20:20:45.000,88,11093410,13645,0,1711657244,12971.22999331999,138.5949888000032,53488.99360824 2024-03-28,20:20:46.000,88,11093409,13765,0,1711657245,12971.142421289995,138.63023445,53489.00758248001 2024-03-28,20:20:47.000,88,11093463,13925,0,1711657246,12971.04811294999,138.58089054000448,53488.9446984 2024-03-28,20:20:48.000,88,11093431,13885,0,1711657247,12970.933595679999,138.56679227999848,53488.986621120006 2024-03-28,20:20:49.000,88,11093504,13565,0,1711657248,12970.886441509989,138.6090870600019,53488.90976280001 2024-03-28,20:20:50.000,88,11093401,13845,0,1711657249,12970.805605789988,138.65138183999807,53488.8748272 2024-03-28,20:20:51.000,88,11093412,13565,0,1711657250,12970.630461729997,138.6936766200015,53488.85386584 2024-03-28,20:20:52.000,88,11093479,13525,0,1711657251,12970.576571249992,138.77121705000172,53488.8748272 2024-03-28,20:20:53.000,88,11093489,13645,0,1711657252,12970.448581359997,138.8205609600045,53488.81194312001 2024-03-28,20:20:54.000,88,11093407,13365,0,1711657253,12970.381218260001,138.8558066100013,53488.72111056001 2024-03-28,20:20:55.000,88,11093415,13765,0,1711657254,12970.185865269996,138.9756418199977,53488.72809768 2024-03-28,20:20:56.000,88,11093439,13845,0,1711657255,12970.15892003,139.0672805100039,53488.61630376 2024-03-28,20:20:57.000,88,11093422,13885,0,1711657256,12970.01072120999,139.11662441999943,53488.58835528 2024-03-28,20:20:58.000,88,11093413,13725,0,1711657257,12969.9366218,139.17301746000157,53488.651239360006 2024-03-28,20:20:59.000,88,11093420,13685,0,1711657258,12969.80863190999,139.18006659000093,53488.532458320005 2024-03-28,20:21:00.000,88,11093487,14045,0,1711657259,12969.714323569999,139.25760702000116,53488.56739392 2024-03-28,20:21:01.000,88,11093433,14085,0,1711657260,12969.613278919998,139.29285266999796,53488.54643256 2024-03-28,20:21:02.000,88,11093405,13885,0,1711657261,12969.539179509993,139.3140000600033,53488.483548480006 2024-03-28,20:21:03.000,88,11093414,13885,0,1711657262,12969.478552719993,139.3492457100001,53488.45560000001 2024-03-28,20:21:04.000,88,11093352,13645,0,1711657263,12969.411189619997,139.4479335299984,53488.43463864001 2024-03-28,20:21:05.000,88,11093435,13725,0,1711657264,12969.357299139992,139.44088439999905,53488.39970304 2024-03-28,20:21:06.000,88,11093468,13565,0,1711657265,12969.310144969997,139.44088439999905,53488.43463864001 2024-03-28,20:21:07.000,88,11093504,13685,0,1711657266,12969.249518179997,139.46908092000376,53488.315857600006 2024-03-28,20:21:08.000,88,11093388,13885,0,1711657267,12969.242781870002,139.44088439999905,53488.32284472 2024-03-28,20:21:09.000,88,11093471,13765,0,1711657268,12969.262990800002,139.4126878800016,53488.32284472 2024-03-28,20:21:10.000,88,11093429,13925,0,1711657269,12969.229309249997,139.39154049000354,53488.28790912001 2024-03-28,20:21:11.000,88,11093414,13925,0,1711657270,12969.242781870002,139.30695093000395,53488.28790912001 2024-03-28,20:21:12.000,88,11093489,13965,0,1711657271,12969.283199730002,139.27170527999988,53488.2110508 2024-03-28,20:21:13.000,88,11093427,13445,0,1711657272,12969.249518179997,139.21531223999773,53488.22502504 2024-03-28,20:21:14.000,88,11093432,13645,0,1711657273,12969.269727109997,139.18006659000093,53488.148166720006 2024-03-28,20:21:15.000,88,11093442,13965,0,1711657274,12969.256254489992,139.088427900002,53488.13419248 2024-03-28,20:21:16.000,88,11093412,13925,0,1711657275,12969.229309249997,139.06023138000455,53488.1761152 2024-03-28,20:21:17.000,88,11093470,13725,0,1711657276,12969.155209839992,139.03203485999984,53488.16214096 2024-03-28,20:21:18.000,88,11093424,13725,0,1711657277,12969.054165189991,139.0038383400024,53488.127205360004 2024-03-28,20:21:19.000,88,11093426,14165,0,1711657278,12968.986802089996,139.01088747000176,53488.127205360004 2024-03-28,20:21:20.000,88,11093385,13605,0,1711657279,12968.87228481999,138.98269095000433,53488.092269759996 2024-03-28,20:21:21.000,88,11093406,14005,0,1711657280,12968.845339579995,138.94744530000025,53488.106244 2024-03-28,20:21:22.000,88,11093497,13845,0,1711657281,12968.784712789995,138.96154355999897,53488.0363728 2024-03-28,20:21:23.000,88,11093480,13925,0,1711657282,12968.75776755,138.9051505200041,53488.07130840001 2024-03-28,20:21:24.000,88,11093406,13965,0,1711657283,12968.71734969,138.84875748000195,53488.02239856001 2024-03-28,20:21:25.000,88,11093424,13845,0,1711657284,12968.683668139995,138.78531531000044,53488.02239856001 2024-03-28,20:21:26.000,88,11093409,13725,0,1711657285,12968.683668139995,138.757118790003,53487.97348872001 2024-03-28,20:21:27.000,88,11093423,13605,0,1711657286,12968.744294929995,138.66548010000406,53487.98746296 2024-03-28,20:21:28.000,88,11093432,14085,0,1711657287,12968.764503859995,138.58089054000448,53487.980475840006 2024-03-28,20:21:29.000,88,11093427,13605,0,1711657288,12968.75776755,138.5103992400036,53488.00143720001 2024-03-28,20:21:30.000,88,11093408,13725,0,1711657289,12968.845339579995,138.43285881000338,53488.06432128 2024-03-28,20:21:31.000,88,11093429,13685,0,1711657290,12968.87228481999,138.35531838000315,53488.04335992 2024-03-28,20:21:32.000,88,11093414,13925,0,1711657291,12968.87228481999,138.2354831699995,53488.05733416 2024-03-28,20:21:33.000,88,11093453,14005,0,1711657292,12968.89923006,138.17909013000462,53488.06432128 2024-03-28,20:21:34.000,88,11093405,13485,0,1711657293,12968.89923006,138.1508936099999,53488.092269759996 2024-03-28,20:21:35.000,88,11093408,13765,0,1711657294,12968.93291160999,138.0874514399984,53488.106244 2024-03-28,20:21:36.000,88,11093445,13485,0,1711657295,12968.91270267999,138.0522057900016,53488.14117960001 2024-03-28,20:21:37.000,88,11093397,13565,0,1711657296,12968.865548509995,137.9535179700033,53488.12021824001 2024-03-28,20:21:38.000,88,11093435,13765,0,1711657297,12968.87902113,137.9041740600005,53488.13419248 2024-03-28,20:21:39.000,88,11093443,13645,0,1711657298,12968.91943899,137.84778101999837,53488.127205360004 2024-03-28,20:21:40.000,88,11093405,13165,0,1711657299,12968.93964792,137.77728972000477,53488.12021824001 2024-03-28,20:21:41.000,88,11093414,13445,0,1711657300,12968.986802089996,137.7067984200039,53488.22502504 2024-03-28,20:21:42.000,88,11093448,13645,0,1711657301,12969.033956259991,137.62925799000368,53488.16912808001 2024-03-28,20:21:43.000,88,11093427,14045,0,1711657302,12969.135000909992,137.53761930000474,53488.23899928001 2024-03-28,20:21:44.000,88,11093435,14045,0,1711657303,12969.155209839992,137.47417713000323,53488.27393488 2024-03-28,20:21:45.000,88,11093412,13405,0,1711657304,12969.269727109997,137.41778409000108,53488.259960639996 2024-03-28,20:21:46.000,88,11093408,14045,0,1711657305,12969.377508069992,137.32614540000213,53488.30887048001 2024-03-28,20:21:47.000,88,11093380,13965,0,1711657306,12969.458343789993,137.2486049700019,53488.35778032001 2024-03-28,20:21:48.000,88,11093493,13965,0,1711657307,12969.572861059998,137.1851628000004,53488.32284472 2024-03-28,20:21:49.000,88,11093496,13845,0,1711657308,12969.687378329989,137.1217206299989,53488.37874168 2024-03-28,20:21:50.000,88,11093393,13965,0,1711657309,12969.815368219999,137.03008193999995,53488.427651519996 2024-03-28,20:21:51.000,88,11093411,13525,0,1711657310,12969.815368219999,137.01598368000123,53488.47656136001 2024-03-28,20:21:52.000,88,11093392,13805,0,1711657311,12969.89620394,136.92434499000228,53488.483548480006 2024-03-28,20:21:53.000,88,11093410,14125,0,1711657312,12970.01072120999,136.92434499000228,53488.53944544 2024-03-28,20:21:54.000,88,11093480,13765,0,1711657313,12970.07134799999,136.85385369000142,53488.61630376 2024-03-28,20:21:55.000,88,11093471,13485,0,1711657314,12970.13197478999,136.74811674000375,53488.69316208001 2024-03-28,20:21:56.000,88,11093396,13525,0,1711657315,12970.165656339996,136.70582196000032,53488.70713632 2024-03-28,20:21:57.000,88,11093400,13725,0,1711657316,12970.17912896,136.67762544000288,53488.74207192001 2024-03-28,20:21:58.000,88,11093428,13845,0,1711657317,12970.212810509991,136.51549545000307,53488.81194312001 2024-03-28,20:21:59.000,88,11093402,13725,0,1711657318,12970.280173610001,136.46615154000028,53488.818930240006 2024-03-28,20:22:00.000,88,11093460,13565,0,1711657319,12970.320591470001,136.38861111000006,53488.83290448 2024-03-28,20:22:01.000,88,11093435,13685,0,1711657320,12970.387954569997,136.2969724200011,53488.92373704 2024-03-28,20:22:02.000,88,11093446,13805,0,1711657321,12970.509208149997,136.19123547000345,53488.90277568 2024-03-28,20:22:03.000,88,11093470,13605,0,1711657322,12970.643934350002,136.06435113000043,53488.930724159996 2024-03-28,20:22:04.000,88,11093459,14005,0,1711657323,12970.724770069988,135.95861418000277,53488.95168552 2024-03-28,20:22:05.000,88,11093494,13645,0,1711657324,12970.879705199994,135.85992636000447,53488.97963400001 2024-03-28,20:22:06.000,88,11093451,13565,0,1711657325,12971.00769508999,135.74714028000017,53489.07745368001 2024-03-28,20:22:07.000,88,11093434,13885,0,1711657326,12971.18957545999,135.59910854999907,53489.07046656 2024-03-28,20:22:08.000,88,11093428,13925,0,1711657327,12971.33777428,135.50746986000013,53489.10540216001 2024-03-28,20:22:09.000,88,11093482,13965,0,1711657328,12971.492709409991,135.3805855200044,53489.1892476 2024-03-28,20:22:10.000,88,11093448,13645,0,1711657329,12971.694798709992,135.23960292000265,53489.23117032 2024-03-28,20:22:11.000,88,11093415,13765,0,1711657330,12971.795843359992,135.07042380000348,53489.24514456001 2024-03-28,20:22:12.000,88,11093490,13645,0,1711657331,12971.977723729993,134.92944120000175,53489.29405440001 2024-03-28,20:22:13.000,88,11093430,13645,0,1711657332,12972.132658859999,134.7743603400013,53489.32899 2024-03-28,20:22:14.000,88,11093487,13925,0,1711657333,12972.301066609994,134.58403383000405,53489.40584832 2024-03-28,20:22:15.000,88,11093511,13885,0,1711657334,12972.43579281,134.40075644999888,53489.40584832 2024-03-28,20:22:16.000,88,11093444,14165,0,1711657335,12972.63788211,134.2527247199978,53489.468732400004 2024-03-28,20:22:17.000,88,11093428,14205,0,1711657336,12972.839971410001,134.0976438600046,53489.503668 2024-03-28,20:22:18.000,88,11093447,13965,0,1711657337,12973.048797019997,133.91436647999944,53489.601487679996 2024-03-28,20:22:19.000,88,11093408,13805,0,1711657338,12973.284567869989,133.74518736000027,53489.60847480001 2024-03-28,20:22:20.000,88,11093461,14085,0,1711657339,12973.49339348,133.60420475999854,53489.61546192 2024-03-28,20:22:21.000,88,11093430,13685,0,1711657340,12973.722428019995,133.42797651,53489.72026872 2024-03-28,20:22:22.000,88,11093455,13965,0,1711657341,12973.890835769991,133.3292886900017,53489.76917856 2024-03-28,20:22:23.000,88,11093415,13765,0,1711657342,12974.167024479997,133.19535521999933,53489.853024000004 2024-03-28,20:22:24.000,88,11093481,13925,0,1711657343,12974.362377469988,133.1178147899991,53489.91590808001 2024-03-28,20:22:25.000,88,11093454,13805,0,1711657344,12974.550994149999,133.05437262000487,53489.992766400006 2024-03-28,20:22:26.000,88,11093449,13645,0,1711657345,12974.73287452,132.969783059998,53490.06263760001 2024-03-28,20:22:27.000,88,11093421,13885,0,1711657346,12974.92822750999,132.87814436999906,53490.18141864001 2024-03-28,20:22:28.000,88,11093477,13805,0,1711657347,12975.083162639996,132.84289872000227,53490.20238000001 2024-03-28,20:22:29.000,88,11093490,13885,0,1711657348,12975.217888840001,132.76535829000204,53490.31417392 2024-03-28,20:22:30.000,88,11093452,13765,0,1711657349,12975.406505519997,132.70191612000053,53490.39801936001 2024-03-28,20:22:31.000,88,11093405,13565,0,1711657350,12975.561440650003,132.61732656000095,53490.45391632 2024-03-28,20:22:32.000,88,11093468,13925,0,1711657351,12975.675957919993,132.51158961000328,53490.4818648 2024-03-28,20:22:33.000,88,11093456,13805,0,1711657352,12975.817420429994,132.4622457000005,53490.642568560004 2024-03-28,20:22:34.000,88,11093485,13765,0,1711657353,12975.94541031999,132.35650875000283,53490.69846552 2024-03-28,20:22:35.000,88,11093440,13645,0,1711657354,12976.059927589995,132.2789683200026,53490.75436248001 2024-03-28,20:22:36.000,88,11093466,13925,0,1711657355,12976.15423593,132.24372266999853,53490.74737536 2024-03-28,20:22:37.000,88,11093489,13925,0,1711657356,12976.262016889996,132.0322487700032,53490.859169280004 2024-03-28,20:22:38.000,88,11093490,13925,0,1711657357,12976.356325230001,131.97585573000106,53490.9360276 2024-03-28,20:22:39.000,88,11093470,14245,0,1711657358,12976.450633569992,131.82782399999996,53490.98493744 2024-03-28,20:22:40.000,88,11093446,13525,0,1711657359,12976.504524049997,131.7220870500023,53491.01288592 2024-03-28,20:22:41.000,88,11093434,13685,0,1711657360,12976.672931799993,131.60225183999864,53491.08974424001 2024-03-28,20:22:42.000,88,11093448,13725,0,1711657361,12976.720085970002,131.49651489000098,53491.15961544001 2024-03-28,20:22:43.000,88,11093478,14125,0,1711657362,12976.787449069998,131.36963054999796,53491.22948664 2024-03-28,20:22:44.000,88,11093457,13925,0,1711657363,12976.854812169993,131.2638936000003,53491.29237072 2024-03-28,20:22:45.000,88,11093411,13845,0,1711657364,12976.915438959993,131.15815665000264,53491.29935784 2024-03-28,20:22:46.000,88,11093442,13845,0,1711657365,12976.949120509998,131.09471448000113,53491.313332080004 2024-03-28,20:22:47.000,88,11093488,14085,0,1711657366,12977.04342884999,131.00307579000219,53491.383203280006 2024-03-28,20:22:48.000,88,11093485,13965,0,1711657367,12977.090583019999,130.9678301399981,53491.42512600001 2024-03-28,20:22:49.000,88,11093445,13965,0,1711657368,12977.18489135999,130.9819284000041,53491.432113120005 2024-03-28,20:22:50.000,88,11093464,14005,0,1711657369,12977.23204553,130.9678301399981,53491.58582976 2024-03-28,20:22:51.000,88,11093451,13965,0,1711657370,12977.380244349995,130.99602666000283,53491.58582976 2024-03-28,20:22:52.000,88,11093445,14165,0,1711657371,12977.46781637999,131.02422318000026,53491.599804000005 2024-03-28,20:22:53.000,88,11093452,13845,0,1711657372,12977.541915789996,131.05946883000433,53491.64172672001 2024-03-28,20:22:54.000,88,11093463,13925,0,1711657373,12977.642960439996,131.1158618699992,53491.68364944 2024-03-28,20:22:55.000,88,11093476,13925,0,1711657374,12977.717059850002,131.15110752000328,53491.73255928 2024-03-28,20:22:56.000,88,11093445,13965,0,1711657375,12977.770950329992,131.20750055999815,53491.79544336 2024-03-28,20:22:57.000,88,11093374,13885,0,1711657376,12977.845049739997,131.2286479500035,53491.78146912 2024-03-28,20:22:58.000,88,11093463,13965,0,1711657377,12977.919149150002,131.27094272999966,53491.85134032 2024-03-28,20:22:59.000,88,11093448,14285,0,1711657378,12977.986512249998,131.27094272999966,53491.837366080006 2024-03-28,20:23:00.000,88,11093496,14165,0,1711657379,12978.006721179998,131.3132375100031,53491.886275920006 2024-03-28,20:23:01.000,88,11093464,13845,0,1711657380,12978.074084279993,131.33438490000117,53491.96313424 2024-03-28,20:23:02.000,88,11093431,14085,0,1711657381,12978.121238449989,131.27799185999902,53492.02601832001 2024-03-28,20:23:03.000,88,11093459,13925,0,1711657382,12978.148183689998,131.23569708000286,53492.033005440004 2024-03-28,20:23:04.000,88,11093479,14125,0,1711657383,12978.141447379989,131.17930404000072,53492.053966800006 2024-03-28,20:23:05.000,88,11093428,13965,0,1711657384,12978.154919999994,131.12291099999857,53492.11685088 2024-03-28,20:23:06.000,88,11093491,14125,0,1711657385,12978.161656309989,131.03127230999962,53492.13082512 2024-03-28,20:23:07.000,88,11093496,13845,0,1711657386,12978.134711069994,130.9819284000041,53492.13781224 2024-03-28,20:23:08.000,88,11093451,13925,0,1711657387,12978.094293209993,130.8691423199998,53492.13781224 2024-03-28,20:23:09.000,88,11093439,13805,0,1711657388,12978.033666419993,130.79865101999894,53492.14479936001 2024-03-28,20:23:10.000,88,11093482,13965,0,1711657389,12977.959567010003,130.67881581000256,53492.151786480004 2024-03-28,20:23:11.000,88,11093407,13925,0,1711657390,12977.919149150002,130.60127538000233,53492.151786480004 2024-03-28,20:23:12.000,88,11093408,13925,0,1711657391,12977.892203909993,130.49553843000467,53492.18672208 2024-03-28,20:23:13.000,88,11093391,13805,0,1711657392,12977.818104500002,130.4250471300038,53492.23563192 2024-03-28,20:23:14.000,88,11093457,13845,0,1711657393,12977.723796159997,130.34750670000358,53492.24960616 2024-03-28,20:23:15.000,88,11093406,14245,0,1711657394,12977.595806270001,130.262917140004,53492.2286448 2024-03-28,20:23:16.000,88,11093460,13565,0,1711657395,12977.501497929996,130.22062236000056,53492.23563192 2024-03-28,20:23:17.000,88,11093457,13725,0,1711657396,12977.38698065999,130.19242584000312,53492.19370920001 2024-03-28,20:23:18.000,88,11093403,13925,0,1711657397,12977.30614493999,130.0866888899982,53492.151786480004 2024-03-28,20:23:19.000,88,11093454,13685,0,1711657398,12977.17141874,130.09373802000482,53492.2286448 2024-03-28,20:23:20.000,88,11093523,13765,0,1711657399,12977.029956229999,130.10078715000418,53492.16576072001 2024-03-28,20:23:21.000,88,11093455,13725,0,1711657400,12976.868284789998,130.10078715000418,53492.12383800001 2024-03-28,20:23:22.000,88,11093447,13805,0,1711657401,12976.800921689988,130.1148854100029,53492.14479936001 2024-03-28,20:23:23.000,88,11093462,13525,0,1711657402,12976.666195489997,130.1783275800044,53492.1587736 2024-03-28,20:23:24.000,88,11093430,13685,0,1711657403,12976.544941909997,130.18537671000377,53492.09588952001 2024-03-28,20:23:25.000,88,11093417,14005,0,1711657404,12976.416952020001,130.18537671000377,53492.06794104 2024-03-28,20:23:26.000,88,11093502,14165,0,1711657405,12976.31590737,130.25586801000463,53492.02601832001 2024-03-28,20:23:27.000,88,11093417,13925,0,1711657406,12976.19465379,130.3122610499995,53492.03999256 2024-03-28,20:23:28.000,88,11093464,13445,0,1711657407,12976.120554379995,130.35455583000294,53491.92819864001 2024-03-28,20:23:29.000,88,11093490,14045,0,1711657408,12975.95214663,130.34045757000422,53491.97710848001 2024-03-28,20:23:30.000,88,11093461,13565,0,1711657409,12975.783738879989,130.4250471300038,53491.87230168 2024-03-28,20:23:31.000,88,11093463,13765,0,1711657410,12975.736584709994,130.4250471300038,53491.94217288 2024-03-28,20:23:32.000,88,11093462,13565,0,1711657411,12975.622067439988,130.47439103999932,53491.9142244 2024-03-28,20:23:33.000,88,11093469,13845,0,1711657412,12975.494077549993,130.43209626000316,53491.89326304 2024-03-28,20:23:34.000,88,11093455,13845,0,1711657413,12975.413241829992,130.43914539000252,53491.85832744001 2024-03-28,20:23:35.000,88,11093506,13765,0,1711657414,12975.291988249992,130.46734190999996,53491.886275920006 2024-03-28,20:23:36.000,88,11093391,13965,0,1711657415,12975.130316809991,130.4250471300038,53491.87928880001 2024-03-28,20:23:37.000,88,11093458,13965,0,1711657416,12974.982117989995,130.3968506099991,53491.80243048 2024-03-28,20:23:38.000,88,11093432,13725,0,1711657417,12974.83391917,130.38275235000037,53491.74653352 2024-03-28,20:23:39.000,88,11093489,13805,0,1711657418,12974.69245666,130.37570322000101,53491.718585040006 2024-03-28,20:23:40.000,88,11093495,14085,0,1711657419,12974.530785219999,130.36865409000166,53491.76050776001 2024-03-28,20:23:41.000,88,11093414,13765,0,1711657420,12974.436476879993,130.33340844000486,53491.71159792001 2024-03-28,20:23:42.000,88,11093352,13565,0,1711657421,12974.254596509993,130.33340844000486,53491.67666232 2024-03-28,20:23:43.000,88,11093457,13885,0,1711657422,12974.146815549997,130.34045757000422,53491.59281688001 2024-03-28,20:23:44.000,88,11093436,13645,0,1711657423,12973.985144109996,130.32635930999822,53491.57884264 2024-03-28,20:23:45.000,88,11093401,14165,0,1711657424,12973.85715422,130.28406453000207,53491.529932800004 2024-03-28,20:23:46.000,88,11093493,13845,0,1711657425,12973.70895539999,130.2770154000027,53491.50897144 2024-03-28,20:23:47.000,88,11093538,13805,0,1711657426,12973.52707502999,130.28406453000207,53491.47403584001 2024-03-28,20:23:48.000,88,11093448,13725,0,1711657427,12973.412557759999,130.24176974999864,53491.48801008 2024-03-28,20:23:49.000,88,11093425,13925,0,1711657428,12973.237413699993,130.25586801000463,53491.43910024 2024-03-28,20:23:50.000,88,11093555,14085,0,1711657429,12973.102687500003,130.29111366000143,53491.37621616001 2024-03-28,20:23:51.000,88,11093505,14245,0,1711657430,12972.947752369997,130.248818879998,53491.334293440006 2024-03-28,20:23:52.000,88,11093452,14005,0,1711657431,12972.786080929996,130.26996627000335,53491.3203192 2024-03-28,20:23:53.000,88,11093467,13645,0,1711657432,12972.63788211,130.25586801000463,53491.264422240005 2024-03-28,20:23:54.000,88,11093404,13645,0,1711657433,12972.523364839995,130.29111366000143,53491.27140936 2024-03-28,20:23:55.000,88,11093416,13805,0,1711657434,12972.37516602,130.2770154000027,53491.27140936 2024-03-28,20:23:56.000,88,11093469,13805,0,1711657435,12972.193285649999,130.28406453000207,53491.145641200004 2024-03-28,20:23:57.000,88,11093481,13805,0,1711657436,12972.031614209998,130.2981627900008,53491.194551040004 2024-03-28,20:23:58.000,88,11093442,13765,0,1711657437,12971.856470149993,130.26996627000335,53491.15961544001 2024-03-28,20:23:59.000,88,11093411,13565,0,1711657438,12971.701535020002,130.22767148999992,53491.1107056 2024-03-28,20:24:00.000,88,11093447,13885,0,1711657439,12971.512918339991,130.22062236000056,53491.11769272001 2024-03-28,20:24:01.000,88,11093427,13765,0,1711657440,12971.33777428,130.22062236000056,53491.13166696 2024-03-28,20:24:02.000,88,11093418,13925,0,1711657441,12971.13568498,130.19947497000248,53491.01288592 2024-03-28,20:24:03.000,88,11093405,14085,0,1711657442,12970.960540919994,130.2135732300012,53490.95698896 2024-03-28,20:24:04.000,88,11093457,13685,0,1711657443,12970.771924239998,130.18537671000377,53490.97096320001 2024-03-28,20:24:05.000,88,11093450,14125,0,1711657444,12970.542889700002,130.19947497000248,53490.89410488 2024-03-28,20:24:06.000,88,11093406,13925,0,1711657445,12970.374481949992,130.23472061999928,53490.85218216001 2024-03-28,20:24:07.000,88,11093446,13765,0,1711657446,12970.19933789,130.19242584000312,53490.78231096001 2024-03-28,20:24:08.000,88,11093474,14045,0,1711657447,12970.024193829995,130.20652410000184,53490.69846552 2024-03-28,20:24:09.000,88,11093432,13885,0,1711657448,12969.84904976999,130.25586801000463,53490.663529920006 2024-03-28,20:24:10.000,88,11093414,13885,0,1711657449,12969.694114639999,130.26996627000335,53490.64955568 2024-03-28,20:24:11.000,88,11093448,13845,0,1711657450,12969.492025339998,130.22062236000056,53490.57968448 2024-03-28,20:24:12.000,88,11093421,13565,0,1711657451,12969.357299139992,130.25586801000463,53490.50981328 2024-03-28,20:24:13.000,88,11093477,13685,0,1711657452,12969.222572940002,130.25586801000463,53490.425967840005 2024-03-28,20:24:14.000,88,11093428,13645,0,1711657453,12969.101319360001,130.25586801000463,53490.46789056001 2024-03-28,20:24:15.000,88,11093446,13805,0,1711657454,12968.97332946999,130.24176974999864,53490.37007088001 2024-03-28,20:24:16.000,88,11093414,13765,0,1711657455,12968.865548509995,130.24176974999864,53490.356096640004 2024-03-28,20:24:17.000,88,11093409,13485,0,1711657456,12968.764503859995,130.2770154000027,53490.258276960005 2024-03-28,20:24:18.000,88,11093397,13525,0,1711657457,12968.643250279994,130.2770154000027,53490.209367120005 2024-03-28,20:24:19.000,88,11093463,13525,0,1711657458,12968.582623489994,130.26996627000335,53490.21635424 2024-03-28,20:24:20.000,88,11093435,13805,0,1711657459,12968.447897289989,130.3122610499995,53490.139495920004 2024-03-28,20:24:21.000,88,11093445,13805,0,1711657460,12968.353588949998,130.2770154000027,53490.14648304 2024-03-28,20:24:22.000,88,11093417,13885,0,1711657461,12968.218862749993,130.32635930999822,53489.97879216 2024-03-28,20:24:23.000,88,11093431,13565,0,1711657462,12968.138027029992,130.28406453000207,53489.98577928001 2024-03-28,20:24:24.000,88,11093431,13405,0,1711657463,12967.962882970001,130.30521192000015,53489.89494672001 2024-03-28,20:24:25.000,88,11093357,13565,0,1711657464,12967.868574629996,130.25586801000463,53489.853024000004 2024-03-28,20:24:26.000,88,11093409,13445,0,1711657465,12967.74058474,130.248818879998,53489.804114160004 2024-03-28,20:24:27.000,88,11093464,13725,0,1711657466,12967.646276399995,130.248818879998,53489.74821720001 2024-03-28,20:24:28.000,88,11093415,13685,0,1711657467,12967.565440679995,130.248818879998,53489.706294480005 2024-03-28,20:24:29.000,88,11093447,13685,0,1711657468,12967.444187099994,130.14308193000033,53489.67834600001 2024-03-28,20:24:30.000,88,11093363,13645,0,1711657469,12967.336406139999,130.10078715000418,53489.6434104 2024-03-28,20:24:31.000,88,11093427,13645,0,1711657470,12967.235361489998,130.07963975999883,53489.6434104 2024-03-28,20:24:32.000,88,11093400,13685,0,1711657471,12967.188207319989,130.05849237000075,53489.55257784 2024-03-28,20:24:33.000,88,11093407,13565,0,1711657472,12967.080426359993,130.0020993299986,53489.46174528001 2024-03-28,20:24:34.000,88,11093447,13845,0,1711657473,12966.986118020002,130.0161975900046,53489.503668 2024-03-28,20:24:35.000,88,11093380,13805,0,1711657474,12966.804237650002,129.97390281000116,53489.433796799996 2024-03-28,20:24:36.000,88,11093444,14085,0,1711657475,12966.743610860001,129.97390281000116,53489.34296424001 2024-03-28,20:24:37.000,88,11093428,14005,0,1711657476,12966.642566210001,129.9527554200031,53489.30802864 2024-03-28,20:24:38.000,88,11093429,13925,0,1711657477,12966.528048939996,129.9527554200031,53489.24514456001 2024-03-28,20:24:39.000,88,11093458,14565,0,1711657478,12966.40005905,129.93160802999773,53489.14732488001 2024-03-28,20:24:40.000,88,11093438,13885,0,1711657479,12966.37985012,129.92455889999837,53489.16129912 2024-03-28,20:24:41.000,88,11093471,13725,0,1711657480,12966.25859654,129.8681658600035,53489.11238928 2024-03-28,20:24:42.000,88,11093403,13725,0,1711657481,12966.123870339994,129.84701846999815,53489.09142792 2024-03-28,20:24:43.000,88,11093410,13925,0,1711657482,12966.063243549994,129.81177282000135,53489.09142792 2024-03-28,20:24:44.000,88,11093437,14005,0,1711657483,12965.948726279988,129.81177282000135,53488.97963400001 2024-03-28,20:24:45.000,88,11093392,13885,0,1711657484,12965.840945319993,129.8188219500007,53488.93771128001 2024-03-28,20:24:46.000,88,11093469,14445,0,1711657485,12965.746636980002,129.83292020999943,53489.00059536 2024-03-28,20:24:47.000,88,11093533,13925,0,1711657486,12965.645592330002,129.81177282000135,53488.93771128001 2024-03-28,20:24:48.000,88,11093419,13845,0,1711657487,12965.578229229992,129.8399693399988,53488.89578856 2024-03-28,20:24:49.000,88,11093416,13925,0,1711657488,12965.510866129996,129.8188219500007,53488.89578856 2024-03-28,20:24:50.000,88,11093432,14005,0,1711657489,12965.450239339996,129.86111673000414,53488.83989160001 2024-03-28,20:24:51.000,88,11093463,13885,0,1711657490,12965.36266731,129.91046063999966,53488.797968880004 2024-03-28,20:24:52.000,88,11093453,13885,0,1711657491,12965.33572206999,129.98800106999988,53488.83290448 2024-03-28,20:24:53.000,88,11093446,13685,0,1711657492,12965.28183159,129.94570629000373,53488.818930240006 2024-03-28,20:24:54.000,88,11093489,13565,0,1711657493,12965.23467741999,129.99505019999924,53488.763033279996 2024-03-28,20:24:55.000,88,11093467,14005,0,1711657494,12965.20099587,129.99505019999924,53488.72111056001 2024-03-28,20:24:56.000,88,11093425,13845,0,1711657495,12965.13363276999,130.0020993299986,53488.70713632 2024-03-28,20:24:57.000,88,11093394,13765,0,1711657496,12965.14036908,130.0161975900046,53488.67918784 2024-03-28,20:24:58.000,88,11093456,14165,0,1711657497,12965.046060739995,130.0161975900046,53488.65822648 2024-03-28,20:24:59.000,88,11093437,13965,0,1711657498,12965.03258811999,130.00914845999796,53488.62329088001 2024-03-28,20:25:00.000,88,11093386,14325,0,1711657499,12964.97869764,130.0514432400014,53488.61630376 2024-03-28,20:25:01.000,88,11093380,14085,0,1711657500,12964.945016089994,130.10078715000418,53488.58835528 2024-03-28,20:25:02.000,88,11093457,14045,0,1711657501,12964.877652989999,130.10078715000418,53488.55341968001 2024-03-28,20:25:03.000,88,11093418,13645,0,1711657502,12964.817026199999,130.14308193000033,53488.55341968001 2024-03-28,20:25:04.000,88,11093420,14085,0,1711657503,12964.823762509994,130.23472061999928,53488.5604068 2024-03-28,20:25:05.000,88,11093418,13925,0,1711657504,12964.796817269998,130.2770154000027,53488.49752272 2024-03-28,20:25:06.000,88,11093439,14085,0,1711657505,12964.803553579994,130.2770154000027,53488.52547120001 2024-03-28,20:25:07.000,88,11093437,13845,0,1711657506,12964.749663099989,130.31931017999887,53488.52547120001 2024-03-28,20:25:08.000,88,11093475,13645,0,1711657507,12964.742926789993,130.3968506099991,53488.51848408 2024-03-28,20:25:09.000,88,11093410,13605,0,1711657508,12964.648618449988,130.46734190999996,53488.49752272 2024-03-28,20:25:10.000,88,11093442,13965,0,1711657509,12964.561046419993,130.48848929999804,53488.4206644 2024-03-28,20:25:11.000,88,11093448,13525,0,1711657510,12964.500419629992,130.51668582000275,53488.462587120004 2024-03-28,20:25:12.000,88,11093480,13605,0,1711657511,12964.358957119992,130.5730788600049,53488.43463864001 2024-03-28,20:25:13.000,88,11093424,13645,0,1711657512,12964.298330329992,130.61537364000105,53488.3507932 2024-03-28,20:25:14.000,88,11093477,13965,0,1711657513,12964.177076749991,130.6435701599985,53488.3507932 2024-03-28,20:25:15.000,88,11093437,13885,0,1711657514,12964.06255948,130.67881581000256,53488.30887048001 2024-03-28,20:25:16.000,88,11093392,13845,0,1711657515,12963.92109697,130.72111058999872,53488.23899928001 2024-03-28,20:25:17.000,88,11093410,13965,0,1711657516,12963.786370769994,130.71406145999936,53488.22502504 2024-03-28,20:25:18.000,88,11093476,13965,0,1711657517,12963.745952909994,130.72111058999872,53488.14117960001 2024-03-28,20:25:19.000,88,11093421,13965,0,1711657518,12963.597754089998,130.70701233,53488.09925688001 2024-03-28,20:25:20.000,88,11093476,13725,0,1711657519,12963.516918369998,130.74225798000407,53488.07130840001 2024-03-28,20:25:21.000,88,11093441,13565,0,1711657520,12963.429346339988,130.74930711000343,53488.05034704001 2024-03-28,20:25:22.000,88,11093486,13725,0,1711657521,12963.328301690002,130.67881581000256,53487.97348872001 2024-03-28,20:25:23.000,88,11093461,13645,0,1711657522,12963.260938589992,130.67881581000256,53487.93855312 2024-03-28,20:25:24.000,88,11093465,13885,0,1711657523,12963.106003460001,130.66471755000384,53487.924578879996 2024-03-28,20:25:25.000,88,11093436,14005,0,1711657524,12963.099267149992,130.68586494000192,53487.91759176 2024-03-28,20:25:26.000,88,11093478,13605,0,1711657525,12963.004958810001,130.68586494000192,53487.84073344 2024-03-28,20:25:27.000,88,11093470,14125,0,1711657526,12962.971277259996,130.76340537000215,53487.84772056 2024-03-28,20:25:28.000,88,11093435,14125,0,1711657527,12962.98474988,130.7704545000015,53487.791823600004 2024-03-28,20:25:29.000,88,11093509,14125,0,1711657528,12962.96454095,130.8902897099979,53487.74990088 2024-03-28,20:25:30.000,88,11093408,13845,0,1711657529,12963.004958810001,130.99602666000283,53487.7219524 2024-03-28,20:25:31.000,88,11093456,14165,0,1711657530,12963.025167740001,131.09471448000113,53487.68002968 2024-03-28,20:25:32.000,88,11093367,13245,0,1711657531,12963.099267149992,131.2286479500035,53487.71496528001 2024-03-28,20:25:33.000,88,11093453,13885,0,1711657532,12963.092530839996,131.34143403000053,53487.68002968 2024-03-28,20:25:34.000,88,11093437,13885,0,1711657533,12963.085794530001,131.49651489000098,53487.70099104 2024-03-28,20:25:35.000,88,11093462,14205,0,1711657534,12963.173366559997,131.5740553200012,53487.68002968 2024-03-28,20:25:36.000,88,11093391,14045,0,1711657535,12963.159893939992,131.70093966000422,53487.70797816 2024-03-28,20:25:37.000,88,11093388,13525,0,1711657536,12963.200311799992,131.79257835000317,53487.66605544001 2024-03-28,20:25:38.000,88,11093466,13725,0,1711657537,12963.227257040002,131.84897138999804,53487.68701680001 2024-03-28,20:25:39.000,88,11093413,14005,0,1711657538,12963.254202279997,131.98290486000042,53487.6520812 2024-03-28,20:25:40.000,88,11093439,13925,0,1711657539,12963.267674900002,132.02519964000385,53487.624132720004 2024-03-28,20:25:41.000,88,11093441,13685,0,1711657540,12963.361983239993,132.1168383300028,53487.68002968 2024-03-28,20:25:42.000,88,11093503,13645,0,1711657541,12963.409137410003,132.18732963000366,53487.65906832 2024-03-28,20:25:43.000,88,11093390,14245,0,1711657542,12963.456291579998,132.27191919000325,53487.6520812 2024-03-28,20:25:44.000,88,11093450,14085,0,1711657543,12963.476500509998,132.3424104900041,53487.68002968 2024-03-28,20:25:45.000,88,11093451,14005,0,1711657544,12963.550599919989,132.44814744000178,53487.6520812 2024-03-28,20:25:46.000,88,11093488,13565,0,1711657545,12963.550599919989,132.51158961000328,53487.742913760005 2024-03-28,20:25:47.000,88,11093473,14085,0,1711657546,12963.516918369998,132.6102774300016,53487.68701680001 2024-03-28,20:25:48.000,88,11093496,13685,0,1711657547,12963.496709439998,132.68781786000181,53487.6520812 2024-03-28,20:25:49.000,88,11093378,13685,0,1711657548,12963.496709439998,132.8358495900029,53487.791823600004 2024-03-28,20:25:50.000,88,11093435,13885,0,1711657549,12963.463027889993,132.88519349999842,53487.68002968 2024-03-28,20:25:51.000,88,11093404,13565,0,1711657550,12963.463027889993,132.9345374100012,53487.68701680001 2024-03-28,20:25:52.000,88,11093384,14005,0,1711657551,12963.429346339988,133.01207784000144,53487.66605544001 2024-03-28,20:25:53.000,88,11093479,13925,0,1711657552,12963.429346339988,133.04027435999888,53487.68701680001 2024-03-28,20:25:54.000,88,11093422,13565,0,1711657553,12963.388928480003,133.1178147899991,53487.67304256 2024-03-28,20:25:55.000,88,11093409,13645,0,1711657554,12963.382192169993,133.1671587000019,53487.60317136 2024-03-28,20:25:56.000,88,11093389,13685,0,1711657555,12963.388928480003,133.2024043499987,53487.65906832 2024-03-28,20:25:57.000,88,11093453,13885,0,1711657556,12963.368719550002,133.21650261000468,53487.624132720004 2024-03-28,20:25:58.000,88,11093500,13845,0,1711657557,12963.361983239993,133.27289564999955,53487.66605544001 2024-03-28,20:25:59.000,88,11093362,13765,0,1711657558,12963.348510620002,133.33633782000106,53487.6520812 2024-03-28,20:26:00.000,88,11093434,13645,0,1711657559,12963.368719550002,133.3645343399985,53487.65906832 2024-03-28,20:26:01.000,88,11093448,13845,0,1711657560,12963.314829069997,133.3927308600032,53487.65906832 2024-03-28,20:26:02.000,88,11093454,13725,0,1711657561,12963.341774309993,133.42797651,53487.645094080006 2024-03-28,20:26:03.000,88,11093366,14165,0,1711657562,12963.335037999997,133.51961519999895,53487.645094080006 2024-03-28,20:26:04.000,88,11093496,13805,0,1711657563,12963.314829069997,133.56190998000238,53487.67304256 2024-03-28,20:26:05.000,88,11093472,13845,0,1711657564,12963.267674900002,133.58305737000046,53487.645094080006 2024-03-28,20:26:06.000,88,11093363,13725,0,1711657565,12963.308092760002,133.56895911000174,53487.63111984 2024-03-28,20:26:07.000,88,11093396,13765,0,1711657566,12963.240729659992,133.65354867000133,53487.575222880005 2024-03-28,20:26:08.000,88,11093406,14045,0,1711657567,12963.274411209997,133.6605978000007,53487.61714560001 2024-03-28,20:26:09.000,88,11093455,13925,0,1711657568,12963.220520729992,133.6394504100026,53487.59618424001 2024-03-28,20:26:10.000,88,11093413,13645,0,1711657569,12963.233993349997,133.71699084000284,53487.56823576001 2024-03-28,20:26:11.000,88,11093413,13845,0,1711657570,12963.247465970002,133.7381382300009,53487.58221 2024-03-28,20:26:12.000,88,11093385,13685,0,1711657571,12963.220520729992,133.7733838799977,53487.66605544001 2024-03-28,20:26:13.000,88,11093464,14085,0,1711657572,12963.213784419997,133.85092430999794,53487.67304256 2024-03-28,20:26:14.000,88,11093420,14165,0,1711657573,12963.193575489997,133.91436647999944,53487.645094080006 2024-03-28,20:26:15.000,88,11093434,13725,0,1711657574,12963.180102869992,133.99895603999903,53487.624132720004 2024-03-28,20:26:16.000,88,11093414,13485,0,1711657575,12963.220520729992,134.02715256000374,53487.694003920005 2024-03-28,20:26:17.000,88,11093477,13805,0,1711657576,12963.281147519992,134.1328895100014,53487.72893952 2024-03-28,20:26:18.000,88,11093476,13925,0,1711657577,12963.233993349997,134.15403689999948,53487.70099104 2024-03-28,20:26:19.000,88,11093433,13885,0,1711657578,12963.267674900002,134.25977385000442,53487.694003920005 2024-03-28,20:26:20.000,88,11093433,13925,0,1711657579,12963.274411209997,134.35141254000337,53487.756887999996 2024-03-28,20:26:21.000,88,11093445,14245,0,1711657580,12963.227257040002,134.43600210000295,53487.76387512001 2024-03-28,20:26:22.000,88,11093465,13565,0,1711657581,12963.233993349997,134.50649340000382,53487.76387512001 2024-03-28,20:26:23.000,88,11093429,13725,0,1711657582,12963.240729659992,134.54878817999997,53487.76387512001 2024-03-28,20:26:24.000,88,11093428,13765,0,1711657583,12963.220520729992,134.63337773999956,53487.87566904 2024-03-28,20:26:25.000,88,11093419,13525,0,1711657584,12963.200311799992,134.75321295000322,53487.84772056 2024-03-28,20:26:26.000,88,11093420,13925,0,1711657585,12963.132948699997,134.7884586,53487.87566904 2024-03-28,20:26:27.000,88,11093426,13445,0,1711657586,12963.092530839996,134.92944120000175,53487.91759176 2024-03-28,20:26:28.000,88,11093435,13725,0,1711657587,12963.058849289991,134.96468684999854,53487.88964328 2024-03-28,20:26:29.000,88,11093453,13565,0,1711657588,12963.045376670001,135.09862032000092,53487.83374632001 2024-03-28,20:26:30.000,88,11093440,13845,0,1711657589,12962.957804639991,135.119767709999,53487.924578879996 2024-03-28,20:26:31.000,88,11093399,13645,0,1711657590,12962.971277259996,135.20435726999858,53487.88265616001 2024-03-28,20:26:32.000,88,11093427,13645,0,1711657591,12962.89717784999,135.1832098800005,53487.84073344 2024-03-28,20:26:33.000,88,11093405,13565,0,1711657592,12962.85675998999,135.17616075000115,53487.8966304 2024-03-28,20:26:34.000,88,11093464,13805,0,1711657593,12962.84328737,135.21845553000458,53487.861694800005 2024-03-28,20:26:35.000,88,11093413,13405,0,1711657594,12962.789396889995,135.1691116200018,53487.83374632001 2024-03-28,20:26:36.000,88,11093447,13765,0,1711657595,12962.75571533999,135.21140639999794,53487.83374632001 2024-03-28,20:26:37.000,88,11093449,13925,0,1711657596,12962.708561169995,135.20435726999858,53487.90361752001 2024-03-28,20:26:38.000,88,11093474,13885,0,1711657597,12962.627725449995,135.20435726999858,53487.80579784001 2024-03-28,20:26:39.000,88,11093423,13765,0,1711657598,12962.56036235,135.26075031000073,53487.83374632001 2024-03-28,20:26:40.000,88,11093448,14085,0,1711657599,12962.54015342,135.27484856999945,53487.791823600004 2024-03-28,20:26:41.000,88,11093423,13725,0,1711657600,12962.47279031999,135.22550466000393,53487.78483648001 2024-03-28,20:26:42.000,88,11093463,13645,0,1711657601,12962.479526629999,135.2677994400001,53487.81977208 2024-03-28,20:26:43.000,88,11093423,14005,0,1711657602,12962.405427219994,135.2959959600048,53487.78483648001 2024-03-28,20:26:44.000,88,11093496,13645,0,1711657603,12962.344800429993,135.34533987000032,53487.78483648001 2024-03-28,20:26:45.000,88,11093448,13765,0,1711657604,12962.290909949988,135.33829074000096,53487.756887999996 2024-03-28,20:26:46.000,88,11093497,13725,0,1711657605,12962.263964709993,135.31009422000352,53487.791823600004 2024-03-28,20:26:47.000,88,11093477,13885,0,1711657606,12962.210074230003,135.28894682999817,53487.80579784001 2024-03-28,20:26:48.000,88,11093471,13565,0,1711657607,12962.162920059993,135.30304509000416,53487.77086224 2024-03-28,20:26:49.000,88,11093394,13805,0,1711657608,12962.142711129993,135.31009422000352,53487.74990088 2024-03-28,20:26:50.000,88,11093488,14005,0,1711657609,12962.061875409992,135.246652050002,53487.72893952 2024-03-28,20:26:51.000,88,11093449,14085,0,1711657610,12962.001248619992,135.23960292000265,53487.791823600004 2024-03-28,20:26:52.000,88,11093447,14085,0,1711657611,12961.947358140002,135.20435726999858,53487.756887999996 2024-03-28,20:26:53.000,88,11093485,13765,0,1711657612,12961.886731350001,135.20435726999858,53487.67304256 2024-03-28,20:26:54.000,88,11093372,13845,0,1711657613,12961.772214079996,135.19025900999986,53487.70099104 2024-03-28,20:26:55.000,88,11093450,13885,0,1711657614,12961.711587289996,135.1479642300037,53487.67304256 2024-03-28,20:26:56.000,88,11093434,13845,0,1711657615,12961.67790573999,135.119767709999,53487.645094080006 2024-03-28,20:26:57.000,88,11093465,13565,0,1711657616,12961.59707001999,135.07042380000348,53487.63111984 2024-03-28,20:26:58.000,88,11093412,13925,0,1711657617,12961.549915849995,135.06337467000412,53487.645094080006 2024-03-28,20:26:59.000,88,11093419,14005,0,1711657618,12961.46234382,135.00698163000197,53487.60317136 2024-03-28,20:27:00.000,88,11093475,13885,0,1711657619,12961.428662269995,134.96468684999854,53487.575222880005 2024-03-28,20:27:01.000,88,11093393,13845,0,1711657620,12961.408453339995,134.9364903300011,53487.59618424001 2024-03-28,20:27:02.000,88,11093417,13805,0,1711657621,12961.34109024,134.88714641999832,53487.54727440001 2024-03-28,20:27:03.000,88,11093415,14205,0,1711657622,12961.347826549994,134.89419554999768,53487.53330016 2024-03-28,20:27:04.000,88,11093325,14045,0,1711657623,12961.31414499999,134.8378025100028,53487.50535168 2024-03-28,20:27:05.000,88,11093445,13965,0,1711657624,12961.260254519999,134.85894990000088,53487.53330016 2024-03-28,20:27:06.000,88,11093460,14165,0,1711657625,12961.233309279989,134.8730481599996,53487.49137744 2024-03-28,20:27:07.000,88,11093497,13605,0,1711657626,12961.199627729999,134.8096059899981,53487.5123388 2024-03-28,20:27:08.000,88,11093478,13565,0,1711657627,12961.179418799999,134.83075338000344,53487.5123388 2024-03-28,20:27:09.000,88,11093418,13605,0,1711657628,12961.165946179994,134.85894990000088,53487.477403200006 2024-03-28,20:27:10.000,88,11093482,13605,0,1711657629,12961.091846769988,134.84485164000216,53487.526313040005 2024-03-28,20:27:11.000,88,11093416,13765,0,1711657630,12961.064901529993,134.84485164000216,53487.50535168 2024-03-28,20:27:12.000,88,11093499,13405,0,1711657631,12960.997538429998,134.8730481599996,53487.51932592001 2024-03-28,20:27:13.000,88,11093463,13885,0,1711657632,12960.970593190003,134.85190077000152,53487.5123388 2024-03-28,20:27:14.000,88,11093462,13605,0,1711657633,12960.936911639998,134.88009728999896,53487.44945472001 2024-03-28,20:27:15.000,88,11093426,13805,0,1711657634,12960.896493779997,134.85894990000088,53487.47041608001 2024-03-28,20:27:16.000,88,11093442,13925,0,1711657635,12960.849339610002,134.86599903000024,53487.44945472001 2024-03-28,20:27:17.000,88,11093456,13885,0,1711657636,12960.835866989997,134.85190077000152,53487.407532000005 2024-03-28,20:27:18.000,88,11093459,13645,0,1711657637,12960.795449129997,134.89419554999768,53487.41451912 2024-03-28,20:27:19.000,88,11093444,13925,0,1711657638,12960.781976509992,134.88009728999896,53487.41451912 2024-03-28,20:27:20.000,88,11093470,13925,0,1711657639,12960.748294960002,134.85190077000152,53487.42849336001 2024-03-28,20:27:21.000,88,11093413,13885,0,1711657640,12960.714613409997,134.84485164000216,53487.421506239996 2024-03-28,20:27:22.000,88,11093445,13685,0,1711657641,12960.694404479997,134.7884586,53487.37958352001 2024-03-28,20:27:23.000,88,11093448,13725,0,1711657642,12960.687668170001,134.81665512000473,53487.40054488001 2024-03-28,20:27:24.000,88,11093442,14045,0,1711657643,12960.707877100001,134.76026208000258,53487.38657064 2024-03-28,20:27:25.000,88,11093462,13965,0,1711657644,12960.667459240001,134.68272165000235,53487.38657064 2024-03-28,20:27:26.000,88,11093451,13805,0,1711657645,12960.680931859992,134.61927948000084,53487.36560928 2024-03-28,20:27:27.000,88,11093432,13965,0,1711657646,12960.674195549997,134.5910829600034,53487.31669944 2024-03-28,20:27:28.000,88,11093508,13725,0,1711657647,12960.620305069991,134.54173905000061,53487.32368656 2024-03-28,20:27:29.000,88,11093504,14045,0,1711657648,12960.600096139991,134.49239513999783,53487.30272520001 2024-03-28,20:27:30.000,88,11093434,13845,0,1711657649,12960.593359829996,134.43600210000295,53487.30272520001 2024-03-28,20:27:31.000,88,11093445,13645,0,1711657650,12960.532733039996,134.40780557999824,53487.2677896 2024-03-28,20:27:32.000,88,11093411,13925,0,1711657651,12960.472106249996,134.36551080000208,53487.28176384001 2024-03-28,20:27:33.000,88,11093466,13965,0,1711657652,12960.41821576999,134.3796090600008,53487.29573808 2024-03-28,20:27:34.000,88,11093483,13805,0,1711657653,12960.36432529,134.32321601999865,53487.24682824 2024-03-28,20:27:35.000,88,11093433,14045,0,1711657654,12960.28348957,134.30911775999994,53487.24682824 2024-03-28,20:27:36.000,88,11093473,13805,0,1711657655,12960.22286278,134.3161668899993,53487.22586688 2024-03-28,20:27:37.000,88,11093474,14125,0,1711657656,12960.24307171,134.29501950000122,53487.190931280005 2024-03-28,20:27:38.000,88,11093467,13605,0,1711657657,12960.189181229995,134.22452820000035,53487.23285400001 2024-03-28,20:27:39.000,88,11093425,13885,0,1711657658,12960.14202706,134.1963316800029,53487.23285400001 2024-03-28,20:27:40.000,88,11093467,13925,0,1711657659,12960.101609199999,134.21042994000163,53487.20490552 2024-03-28,20:27:41.000,88,11093499,14165,0,1711657660,12960.09487288999,134.1681351599982,53487.121060080004 2024-03-28,20:27:42.000,88,11093514,14165,0,1711657661,12960.067927649994,134.09059472999797,53487.142021440006 2024-03-28,20:27:43.000,88,11093507,13925,0,1711657662,12960.027509789994,134.09059472999797,53487.058176 2024-03-28,20:27:44.000,88,11093421,13805,0,1711657663,12960.014037169989,134.06239821000054,53487.10009872 2024-03-28,20:27:45.000,88,11093455,13645,0,1711657664,12959.980355619999,134.02715256000374,53487.08612448001 2024-03-28,20:27:46.000,88,11093448,13965,0,1711657665,12959.980355619999,133.94961213000352,53487.10009872 2024-03-28,20:27:47.000,88,11093404,13685,0,1711657666,12959.953410379989,133.90026822000073,53487.072150240005 2024-03-28,20:27:48.000,88,11093464,13925,0,1711657667,12959.953410379989,133.82977691999986,53487.10009872 2024-03-28,20:27:49.000,88,11093423,13965,0,1711657668,12959.960146689999,133.82977691999986,53487.07913736 2024-03-28,20:27:50.000,88,11093439,13765,0,1711657669,12959.966882999994,133.76633474999835,53487.03721464 2024-03-28,20:27:51.000,88,11093422,13565,0,1711657670,12959.953410379989,133.71699084000284,53487.03022752 2024-03-28,20:27:52.000,88,11093460,13725,0,1711657671,12959.912992519989,133.68174518999876,53487.03022752 2024-03-28,20:27:53.000,88,11093461,13885,0,1711657672,12959.906256209993,133.6112538899979,53487.03721464 2024-03-28,20:27:54.000,88,11093420,13805,0,1711657673,12959.953410379989,133.63240128000325,53487.00227904 2024-03-28,20:27:55.000,88,11093415,13925,0,1711657674,12959.960146689999,133.6394504100026,53486.99529192001 2024-03-28,20:27:56.000,88,11093446,13605,0,1711657675,12960.020773479999,133.60420475999854,53487.04420176001 2024-03-28,20:27:57.000,88,11093420,13565,0,1711657676,12960.020773479999,133.59715562999918,53487.05118888 2024-03-28,20:27:58.000,88,11093484,13725,0,1711657677,12960.11508181999,133.61830302000453,53487.072150240005 2024-03-28,20:27:59.000,88,11093470,13685,0,1711657678,12960.13529074999,133.6253521500039,53487.04420176001 2024-03-28,20:28:00.000,88,11093492,13725,0,1711657679,12960.20265385,133.6394504100026,53487.00926616 2024-03-28,20:28:01.000,88,11093468,13565,0,1711657680,12960.22286278,133.6112538899979,53487.08612448001 2024-03-28,20:28:02.000,88,11093479,13565,0,1711657681,12960.270016949995,133.6112538899979,53487.1280472 2024-03-28,20:28:03.000,88,11093458,13365,0,1711657682,12960.290225879995,133.59715562999918,53487.10009872 2024-03-28,20:28:04.000,88,11093459,13525,0,1711657683,12960.34411636,133.56190998000238,53487.08612448001 2024-03-28,20:28:05.000,88,11093452,13925,0,1711657684,12960.40474315,133.58305737000046,53487.09311160001 2024-03-28,20:28:06.000,88,11093467,13525,0,1711657685,12960.43842469999,133.53371345999767,53487.11407296001 2024-03-28,20:28:07.000,88,11093485,13885,0,1711657686,12960.48557887,133.5125660699996,53487.11407296001 2024-03-28,20:28:08.000,88,11093429,13885,0,1711657687,12960.519260419991,133.51961519999895,53487.13503432001 2024-03-28,20:28:09.000,88,11093462,13925,0,1711657688,12960.54620566,133.49141868000152,53487.10708584 2024-03-28,20:28:10.000,88,11093531,13605,0,1711657689,12960.573150899996,133.43502563999937,53487.1280472 2024-03-28,20:28:11.000,88,11093450,13845,0,1711657690,12960.593359829996,133.3927308600032,53487.09311160001 2024-03-28,20:28:12.000,88,11093457,13565,0,1711657691,12960.627041380001,133.42797651,53487.11407296001 2024-03-28,20:28:13.000,88,11093467,14085,0,1711657692,12960.714613409997,133.39977999000257,53487.142021440006 2024-03-28,20:28:14.000,88,11093413,13445,0,1711657693,12960.755031269997,133.34338695000042,53487.142021440006 2024-03-28,20:28:15.000,88,11093445,13885,0,1711657694,12960.835866989997,133.2658465200002,53487.16298280001 2024-03-28,20:28:16.000,88,11093449,13885,0,1711657695,12960.896493779997,133.2658465200002,53487.21887976 2024-03-28,20:28:17.000,88,11093457,13725,0,1711657696,12960.930175330002,133.22355174000404,53487.1979184 2024-03-28,20:28:18.000,88,11093478,13965,0,1711657697,12960.970593190003,133.17420783000125,53487.21189264001 2024-03-28,20:28:19.000,88,11093501,13805,0,1711657698,12961.024483669993,133.1178147899991,53487.26080248001 2024-03-28,20:28:20.000,88,11093459,13725,0,1711657699,12961.064901529993,133.10371653000038,53487.25381536001 2024-03-28,20:28:21.000,88,11093472,13685,0,1711657700,12961.071637839988,133.03322522999952,53487.26080248001 2024-03-28,20:28:22.000,88,11093428,13605,0,1711657701,12961.118792009998,133.00502871000208,53487.288750960004 2024-03-28,20:28:23.000,88,11093456,13805,0,1711657702,12961.159209869998,132.99093045000336,53487.27477672 2024-03-28,20:28:24.000,88,11093422,13605,0,1711657703,12961.186155109994,132.983881320004,53487.29573808 2024-03-28,20:28:25.000,88,11093449,13845,0,1711657704,12961.233309279989,132.94158654000057,53487.29573808 2024-03-28,20:28:26.000,88,11093478,13805,0,1711657705,12961.27372713999,132.92748828000185,53487.31669944 2024-03-28,20:28:27.000,88,11093483,13845,0,1711657706,12961.287199759994,132.87814436999906,53487.3376608 2024-03-28,20:28:28.000,88,11093443,13645,0,1711657707,12961.37477178999,132.89224262999778,53487.34464792 2024-03-28,20:28:29.000,88,11093453,13885,0,1711657708,12961.388244409995,132.89224262999778,53487.3376608 2024-03-28,20:28:30.000,88,11093509,14125,0,1711657709,12961.48255275,132.89224262999778,53487.29573808 2024-03-28,20:28:31.000,88,11093431,13885,0,1711657710,12961.49602536999,132.90634089000378,53487.39355776 2024-03-28,20:28:32.000,88,11093454,13845,0,1711657711,12961.570124779995,132.88519349999842,53487.421506239996 2024-03-28,20:28:33.000,88,11093460,13965,0,1711657712,12961.630751569995,132.9345374100012,53487.4424676 2024-03-28,20:28:34.000,88,11093434,13765,0,1711657713,12961.691378359996,132.91339002000313,53487.477403200006 2024-03-28,20:28:35.000,88,11093480,13805,0,1711657714,12961.72505991,132.91339002000313,53487.54727440001 2024-03-28,20:28:36.000,88,11093442,14085,0,1711657715,12961.819368249991,132.9204391500025,53487.53330016 2024-03-28,20:28:37.000,88,11093456,13765,0,1711657716,12961.778950389991,132.9556847999993,53487.5123388 2024-03-28,20:28:38.000,88,11093457,14005,0,1711657717,12961.839577179991,132.86404611000034,53487.54028728 2024-03-28,20:28:39.000,88,11093429,13525,0,1711657718,12961.873258729996,132.8710952399997,53487.49137744 2024-03-28,20:28:40.000,88,11093421,13965,0,1711657719,12961.879995039992,132.89224262999778,53487.56124864 2024-03-28,20:28:41.000,88,11093442,14045,0,1711657720,12961.933885519997,132.90634089000378,53487.6520812 2024-03-28,20:28:42.000,88,11093445,13565,0,1711657721,12961.974303379997,132.87814436999906,53487.6520812 2024-03-28,20:28:43.000,88,11093461,13885,0,1711657722,12961.960830759992,132.80060393999884,53487.6520812 2024-03-28,20:28:44.000,88,11093432,13845,0,1711657723,12962.055139099997,132.80060393999884,53487.71496528001 2024-03-28,20:28:45.000,88,11093448,13885,0,1711657724,12962.082084339992,132.76535829000204,53487.71496528001 2024-03-28,20:28:46.000,88,11093446,13565,0,1711657725,12962.122502199993,132.75126003000332,53487.76387512001 2024-03-28,20:28:47.000,88,11093383,13645,0,1711657726,12962.142711129993,132.7371617700046,53487.78483648001 2024-03-28,20:28:48.000,88,11093447,13885,0,1711657727,12962.203337919993,132.79355480999948,53487.812784960006 2024-03-28,20:28:49.000,88,11093444,13805,0,1711657728,12962.223546849993,132.80060393999884,53487.83374632001 2024-03-28,20:28:50.000,88,11093447,13765,0,1711657729,12962.257228399998,132.7724074200014,53487.812784960006 2024-03-28,20:28:51.000,88,11093403,13925,0,1711657730,12962.277437329998,132.81470220000483,53487.86868192 2024-03-28,20:28:52.000,88,11093447,13565,0,1711657731,12962.304382569993,132.79355480999948,53487.8267592 2024-03-28,20:28:53.000,88,11093481,13805,0,1711657732,12962.311118879988,132.79355480999948,53487.88265616001 2024-03-28,20:28:54.000,88,11093438,13565,0,1711657733,12962.391954599989,132.7724074200014,53487.861694800005 2024-03-28,20:28:55.000,88,11093448,13885,0,1711657734,12962.391954599989,132.75126003000332,53487.924578879996 2024-03-28,20:28:56.000,88,11093444,13885,0,1711657735,12962.371745669989,132.7230635099986,53487.91759176 2024-03-28,20:28:57.000,88,11093427,13925,0,1711657736,12962.398690909999,132.68781786000181,53487.83374632001 2024-03-28,20:28:58.000,88,11093500,14165,0,1711657737,12962.432372459989,132.63142481999967,53487.910604640005 2024-03-28,20:28:59.000,88,11093433,13965,0,1711657738,12962.459317699999,132.58208091000415,53487.8966304 2024-03-28,20:29:00.000,88,11093460,13925,0,1711657739,12962.49299924999,132.58208091000415,53487.980475840006 2024-03-28,20:29:01.000,88,11093412,14005,0,1711657740,12962.51320817999,132.55388438999944,53487.980475840006 2024-03-28,20:29:02.000,88,11093449,13805,0,1711657741,12962.546889729994,132.53273700000136,53488.02239856001 2024-03-28,20:29:03.000,88,11093425,13845,0,1711657742,12962.546889729994,132.54683526000008,53487.980475840006 2024-03-28,20:29:04.000,88,11093438,13765,0,1711657743,12962.567098659994,132.53978613000072,53488.00842432 2024-03-28,20:29:05.000,88,11093440,13845,0,1711657744,12962.55362603999,132.51863874000264,53488.00143720001 2024-03-28,20:29:06.000,88,11093457,13485,0,1711657745,12962.60078021,132.50454048000393,53487.9665016 2024-03-28,20:29:07.000,88,11093425,13885,0,1711657746,12962.607516519995,132.51863874000264,53488.01541144 2024-03-28,20:29:08.000,88,11093467,13845,0,1711657747,12962.607516519995,132.49749135000457,53487.97348872001 2024-03-28,20:29:09.000,88,11093437,14085,0,1711657748,12962.607516519995,132.44814744000178,53488.00842432 2024-03-28,20:29:10.000,88,11093445,13845,0,1711657749,12962.607516519995,132.41995092000434,53488.02239856001 2024-03-28,20:29:11.000,88,11093398,14245,0,1711657750,12962.627725449995,132.34945962000347,53488.01541144 2024-03-28,20:29:12.000,88,11093473,13565,0,1711657751,12962.59404389999,132.34945962000347,53488.00143720001 2024-03-28,20:29:13.000,88,11093436,13725,0,1711657752,12962.62098914,132.29306658000132,53488.05034704001 2024-03-28,20:29:14.000,88,11093495,13925,0,1711657753,12962.65467068999,132.2789683200026,53488.00143720001 2024-03-28,20:29:15.000,88,11093393,14005,0,1711657754,12962.67487961999,132.25782093000453,53488.06432128 2024-03-28,20:29:16.000,88,11093409,13565,0,1711657755,12962.688352239995,132.28601745000196,53488.078295520005 2024-03-28,20:29:17.000,88,11093450,13765,0,1711657756,12962.69508854999,132.2648700600039,53488.06432128 2024-03-28,20:29:18.000,88,11093428,13645,0,1711657757,12962.627725449995,132.23667353999917,53488.05733416 2024-03-28,20:29:19.000,88,11093420,13925,0,1711657758,12962.688352239995,132.20847702000174,53488.078295520005 2024-03-28,20:29:20.000,88,11093476,13685,0,1711657759,12962.64119807,132.18732963000366,53488.05733416 2024-03-28,20:29:21.000,88,11093433,13605,0,1711657760,12962.65467068999,132.2155261500011,53488.092269759996 2024-03-28,20:29:22.000,88,11093437,13645,0,1711657761,12962.627725449995,132.22962440999981,53488.11323112 2024-03-28,20:29:23.000,88,11093474,13565,0,1711657762,12962.647934379995,132.25782093000453,53488.09925688001 2024-03-28,20:29:24.000,88,11093380,13605,0,1711657763,12962.627725449995,132.25782093000453,53488.11323112 2024-03-28,20:29:25.000,88,11093418,13645,0,1711657764,12962.627725449995,132.2648700600039,53488.05034704001 2024-03-28,20:29:26.000,88,11093466,13685,0,1711657765,12962.63446175999,132.22962440999981,53488.05733416 2024-03-28,20:29:27.000,88,11093454,13925,0,1711657766,12962.61425282999,132.22257528000046,53488.127205360004 2024-03-28,20:29:28.000,88,11093422,13565,0,1711657767,12962.61425282999,132.18732963000366,53488.12021824001 2024-03-28,20:29:29.000,88,11093377,13845,0,1711657768,12962.63446175999,132.2155261500011,53488.05733416 2024-03-28,20:29:30.000,88,11093413,13805,0,1711657769,12962.65467068999,132.18732963000366,53488.148166720006 2024-03-28,20:29:31.000,88,11093399,13845,0,1711657770,12962.567098659994,132.1661822399983,53488.0363728 2024-03-28,20:29:32.000,88,11093405,13765,0,1711657771,12962.607516519995,132.1520839799996,53488.106244 2024-03-28,20:29:33.000,88,11093437,14165,0,1711657772,12962.54015342,132.14503485000023,53488.08528264 2024-03-28,20:29:34.000,88,11093407,13885,0,1711657773,12962.53341710999,132.17323136999767,53488.06432128 2024-03-28,20:29:35.000,88,11093444,13845,0,1711657774,12962.57383496999,132.14503485000023,53488.05733416 2024-03-28,20:29:36.000,88,11093411,14005,0,1711657775,12962.54015342,132.1661822399983,53488.106244 2024-03-28,20:29:37.000,88,11093463,14165,0,1711657776,12962.519944489999,132.09569094000472,53488.06432128 2024-03-28,20:29:38.000,88,11093410,13725,0,1711657777,12962.54015342,132.12388746000215,53488.05733416 2024-03-28,20:29:39.000,88,11093410,13605,0,1711657778,12962.519944489999,132.1168383300028,53488.07130840001 2024-03-28,20:29:40.000,88,11093417,13805,0,1711657779,12962.499735559999,132.09569094000472,53488.07130840001 2024-03-28,20:29:41.000,88,11093468,13925,0,1711657780,12962.54015342,132.10978920000343,53488.127205360004 2024-03-28,20:29:42.000,88,11093418,13805,0,1711657781,12962.526680799994,132.1168383300028,53488.106244 2024-03-28,20:29:43.000,88,11093416,14165,0,1711657782,12962.506471869994,132.10274007000407,53488.0363728 2024-03-28,20:29:44.000,88,11093413,13685,0,1711657783,12962.506471869994,132.0322487700032,53488.00143720001 2024-03-28,20:29:45.000,88,11093441,13885,0,1711657784,12962.57383496999,132.0040522499985,53488.04335992 2024-03-28,20:29:46.000,88,11093427,14045,0,1711657785,12962.546889729994,132.01110137999785,53488.08528264 2024-03-28,20:29:47.000,88,11093434,13805,0,1711657786,12962.53341710999,131.9688066000017,53488.092269759996 2024-03-28,20:29:48.000,88,11093496,13725,0,1711657787,12962.546889729994,131.9335609500049,53488.02239856001 2024-03-28,20:29:49.000,88,11093424,13805,0,1711657788,12962.546889729994,131.92651181999827,53488.06432128 2024-03-28,20:29:50.000,88,11093439,13965,0,1711657789,12962.54015342,131.8842170400021,53488.092269759996 2024-03-28,20:29:51.000,88,11093438,13405,0,1711657790,12962.479526629999,131.8701187800034,53488.04335992 2024-03-28,20:29:52.000,88,11093457,13685,0,1711657791,12962.466054009994,131.8066766100019,53488.07130840001 2024-03-28,20:29:53.000,88,11093474,14125,0,1711657792,12962.425636149994,131.79962748000253,53488.05034704001 2024-03-28,20:29:54.000,88,11093458,14085,0,1711657793,12962.432372459989,131.74323444000038,53488.01541144 2024-03-28,20:29:55.000,88,11093539,14085,0,1711657794,12962.425636149994,131.70093966000422,53488.01541144 2024-03-28,20:29:56.000,88,11093442,13965,0,1711657795,12962.371745669989,131.6586448800008,53488.05733416 2024-03-28,20:29:57.000,88,11093490,13565,0,1711657796,12962.358273049998,131.63749749000272,53488.00842432 2024-03-28,20:29:58.000,88,11093450,13885,0,1711657797,12962.284173639993,131.60225183999864,53488.029385680005 2024-03-28,20:29:59.000,88,11093484,13805,0,1711657798,12962.284173639993,131.54585880000377,53488.02239856001 2024-03-28,20:30:00.000,88,11093472,13925,0,1711657799,12962.250492089988,131.53176053999778,53487.9665016 2024-03-28,20:30:01.000,88,11093433,13925,0,1711657800,12962.263964709993,131.5599570600025,53487.980475840006 2024-03-28,20:30:02.000,88,11093447,14045,0,1711657801,12962.277437329998,131.48241663000226,53488.00842432 2024-03-28,20:30:03.000,88,11093379,13645,0,1711657802,12962.304382569993,131.46126924000419,53487.94554024 2024-03-28,20:30:04.000,88,11093430,13765,0,1711657803,12962.263964709993,131.43307271999947,53487.91759176 2024-03-28,20:30:05.000,88,11093443,13485,0,1711657804,12962.257228399998,131.45422011000483,53487.959514480004 2024-03-28,20:30:06.000,88,11093474,13845,0,1711657805,12962.237019469998,131.39782707000268,53487.94554024 2024-03-28,20:30:07.000,88,11093413,13925,0,1711657806,12962.243755779993,131.39782707000268,53487.93855312 2024-03-28,20:30:08.000,88,11093486,14005,0,1711657807,12962.237019469998,131.3484831599999,53487.924578879996 2024-03-28,20:30:09.000,88,11093452,13965,0,1711657808,12962.210074230003,131.34143403000053,53487.97348872001 2024-03-28,20:30:10.000,88,11093468,13925,0,1711657809,12962.203337919993,131.3766796800046,53487.980475840006 2024-03-28,20:30:11.000,88,11093435,13565,0,1711657810,12962.210074230003,131.33438490000117,53487.9665016 2024-03-28,20:30:12.000,88,11093414,14085,0,1711657811,12962.115765889997,131.3273357700018,53488.00842432 2024-03-28,20:30:13.000,88,11093447,13885,0,1711657812,12962.109029580002,131.35553228999925,53487.93855312 2024-03-28,20:30:14.000,88,11093446,14205,0,1711657813,12962.135974819998,131.30618838000373,53488.00842432 2024-03-28,20:30:15.000,88,11093405,14045,0,1711657814,12962.115765889997,131.29209011999774,53487.959514480004 2024-03-28,20:30:16.000,88,11093476,13765,0,1711657815,12962.088820650002,131.28504098999838,53487.924578879996 2024-03-28,20:30:17.000,88,11093473,13925,0,1711657816,12962.082084339992,131.3132375100031,53488.00842432 2024-03-28,20:30:18.000,88,11093439,13805,0,1711657817,12962.041666479992,131.3273357700018,53487.980475840006 2024-03-28,20:30:19.000,88,11093410,13605,0,1711657818,12962.021457549992,131.2638936000003,53488.01541144 2024-03-28,20:30:20.000,88,11093458,13565,0,1711657819,12962.068611720002,131.24979534000158,53488.00842432 2024-03-28,20:30:21.000,88,11093406,14005,0,1711657820,12961.994512309997,131.20750055999815,53487.97348872001 2024-03-28,20:30:22.000,88,11093447,13925,0,1711657821,12961.940621829992,131.20750055999815,53487.97348872001 2024-03-28,20:30:23.000,88,11093426,13725,0,1711657822,12961.940621829992,131.22159882000415,53487.93156600001 2024-03-28,20:30:24.000,88,11093455,13685,0,1711657823,12961.927149210002,131.2004514299988,53487.980475840006 2024-03-28,20:30:25.000,88,11093435,13485,0,1711657824,12961.940621829992,131.20750055999815,53488.00143720001 2024-03-28,20:30:26.000,88,11093456,13725,0,1711657825,12961.920412899992,131.15110752000328,53488.01541144 2024-03-28,20:30:27.000,88,11093385,14245,0,1711657826,12961.900203969992,131.165205780002,53487.99445008 2024-03-28,20:30:28.000,88,11093421,13725,0,1711657827,12961.886731350001,131.12996012999793,53487.91759176 2024-03-28,20:30:29.000,88,11093483,13885,0,1711657828,12961.873258729996,131.10881273999985,53487.98746296 2024-03-28,20:30:30.000,88,11093475,13885,0,1711657829,12961.879995039992,131.0524196999977,53488.01541144 2024-03-28,20:30:31.000,88,11093515,13645,0,1711657830,12961.900203969992,131.0665179600037,53488.04335992 2024-03-28,20:30:32.000,88,11093447,13645,0,1711657831,12961.832840869996,131.02422318000026,53488.0363728 2024-03-28,20:30:33.000,88,11093430,13645,0,1711657832,12961.886731350001,131.02422318000026,53488.02239856001 2024-03-28,20:30:34.000,88,11093455,13925,0,1711657833,12961.839577179991,131.01012492000154,53488.02239856001 2024-03-28,20:30:35.000,88,11093432,14085,0,1711657834,12961.819368249991,130.93258449000132,53487.97348872001 2024-03-28,20:30:36.000,88,11093476,13565,0,1711657835,12961.826104560001,130.93963362000068,53488.02239856001 2024-03-28,20:30:37.000,88,11093463,14005,0,1711657836,12961.853049799996,130.9537318799994,53487.980475840006 2024-03-28,20:30:38.000,88,11093381,13685,0,1711657837,12961.886731350001,130.94668275000004,53488.00143720001 2024-03-28,20:30:39.000,88,11093457,13925,0,1711657838,12961.933885519997,130.88324057999853,53487.99445008 2024-03-28,20:30:40.000,88,11093453,13885,0,1711657839,12961.981039689992,130.8902897099979,53487.94554024 2024-03-28,20:30:41.000,88,11093440,13645,0,1711657840,12961.987776000002,130.8691423199998,53487.980475840006 2024-03-28,20:30:42.000,88,11093425,14125,0,1711657841,12962.021457549992,130.8057001499983,53488.00143720001 2024-03-28,20:30:43.000,88,11093406,13765,0,1711657842,12962.041666479992,130.82684754000366,53488.00842432 2024-03-28,20:30:44.000,88,11093462,13845,0,1711657843,12962.014721239997,130.8197984100043,53488.06432128 2024-03-28,20:30:45.000,88,11093444,13845,0,1711657844,12962.048402790002,130.79865101999894,53488.09925688001 2024-03-28,20:30:46.000,88,11093449,13885,0,1711657845,12962.088820650002,130.82684754000366,53488.078295520005 2024-03-28,20:30:47.000,88,11093465,13925,0,1711657846,12962.102293269993,130.7563562400028,53488.05733416 2024-03-28,20:30:48.000,88,11093476,13725,0,1711657847,12962.135974819998,130.79865101999894,53488.11323112 2024-03-28,20:30:49.000,88,11093433,14245,0,1711657848,12962.135974819998,130.76340537000215,53488.127205360004 2024-03-28,20:30:50.000,88,11093433,13725,0,1711657849,12962.142711129993,130.70701233,53488.13419248 2024-03-28,20:30:51.000,88,11093347,13525,0,1711657850,12962.169656370002,130.72815971999808,53488.15515384 2024-03-28,20:30:52.000,88,11093440,13885,0,1711657851,12962.169656370002,130.74225798000407,53488.14117960001 2024-03-28,20:30:53.000,88,11093477,13685,0,1711657852,12962.210074230003,130.71406145999936,53488.20406368 2024-03-28,20:30:54.000,88,11093466,13925,0,1711657853,12962.196601609998,130.67881581000256,53488.19008944001 2024-03-28,20:30:55.000,88,11093447,13845,0,1711657854,12962.196601609998,130.71406145999936,53488.22502504 2024-03-28,20:30:56.000,88,11093429,14125,0,1711657855,12962.203337919993,130.66471755000384,53488.23899928001 2024-03-28,20:30:57.000,88,11093400,13845,0,1711657856,12962.237019469998,130.69996320000064,53488.25297352 2024-03-28,20:30:58.000,88,11093405,13565,0,1711657857,12962.196601609998,130.67881581000256,53488.23201216 2024-03-28,20:30:59.000,88,11093425,14165,0,1711657858,12962.237019469998,130.69996320000064,53488.25297352 2024-03-28,20:31:00.000,88,11093434,13805,0,1711657859,12962.257228399998,130.71406145999936,53488.294896240004 2024-03-28,20:31:01.000,88,11093391,14045,0,1711657860,12962.223546849993,130.74225798000407,53488.32983184 2024-03-28,20:31:02.000,88,11093425,14165,0,1711657861,12962.270701019988,130.74930711000343,53488.315857600006 2024-03-28,20:31:03.000,88,11093436,13525,0,1711657862,12962.270701019988,130.74930711000343,53488.315857600006 2024-03-28,20:31:04.000,88,11093468,13685,0,1711657863,12962.243755779993,130.79865101999894,53488.3507932 2024-03-28,20:31:05.000,88,11093462,13725,0,1711657864,12962.250492089988,130.78455276000022,53488.33681896001 2024-03-28,20:31:06.000,88,11093434,13885,0,1711657865,12962.257228399998,130.77750363000087,53488.33681896001 2024-03-28,20:31:07.000,88,11093464,13725,0,1711657866,12962.230283159988,130.77750363000087,53488.40669016001 2024-03-28,20:31:08.000,88,11093442,13965,0,1711657867,12962.257228399998,130.76340537000215,53488.40669016001 2024-03-28,20:31:09.000,88,11093504,14005,0,1711657868,12962.210074230003,130.72111058999872,53488.39970304 2024-03-28,20:31:10.000,88,11093510,13805,0,1711657869,12962.223546849993,130.71406145999936,53488.40669016001 2024-03-28,20:31:11.000,88,11093454,13405,0,1711657870,12962.257228399998,130.71406145999936,53488.4206644 2024-03-28,20:31:12.000,88,11093452,13805,0,1711657871,12962.297646259998,130.65766842000448,53488.37175456 2024-03-28,20:31:13.000,88,11093440,14005,0,1711657872,12962.263964709993,130.6717666800032,53488.44162576 2024-03-28,20:31:14.000,88,11093444,13725,0,1711657873,12962.338064119998,130.62947189999977,53488.43463864001 2024-03-28,20:31:15.000,88,11093455,14005,0,1711657874,12962.317855189998,130.67881581000256,53488.44861288 2024-03-28,20:31:16.000,88,11093392,13765,0,1711657875,12962.358273049998,130.6717666800032,53488.483548480006 2024-03-28,20:31:17.000,88,11093456,13805,0,1711657876,12962.358273049998,130.6717666800032,53488.45560000001 2024-03-28,20:31:18.000,88,11093468,13725,0,1711657877,12962.365009359994,130.69996320000064,53488.50450984001 2024-03-28,20:31:19.000,88,11093444,13685,0,1711657878,12962.378481979998,130.65766842000448,53488.46957424 2024-03-28,20:31:20.000,88,11093381,13405,0,1711657879,12962.371745669989,130.68586494000192,53488.44162576 2024-03-28,20:31:21.000,88,11093408,13565,0,1711657880,12962.385218289994,130.68586494000192,53488.52547120001 2024-03-28,20:31:22.000,88,11093453,14085,0,1711657881,12962.365009359994,130.66471755000384,53488.462587120004 2024-03-28,20:31:23.000,88,11093433,13805,0,1711657882,12962.418899839999,130.71406145999936,53488.462587120004 2024-03-28,20:31:24.000,88,11093453,13565,0,1711657883,12962.385218289994,130.67881581000256,53488.581368160005 2024-03-28,20:31:25.000,88,11093483,13765,0,1711657884,12962.385218289994,130.72111058999872,53488.51848408 2024-03-28,20:31:26.000,88,11093463,13685,0,1711657885,12962.378481979998,130.72111058999872,53488.5604068 2024-03-28,20:31:27.000,88,11093421,13885,0,1711657886,12962.398690909999,130.74930711000343,53488.581368160005 2024-03-28,20:31:28.000,88,11093432,13565,0,1711657887,12962.385218289994,130.68586494000192,53488.5604068 2024-03-28,20:31:29.000,88,11093447,13765,0,1711657888,12962.405427219994,130.72815971999808,53488.595342399996 2024-03-28,20:31:30.000,88,11093440,13725,0,1711657889,12962.378481979998,130.71406145999936,53488.6652136 2024-03-28,20:31:31.000,88,11093479,13925,0,1711657890,12962.385218289994,130.69996320000064,53488.63726512 2024-03-28,20:31:32.000,88,11093429,13725,0,1711657891,12962.358273049998,130.69291407000128,53488.68617496 2024-03-28,20:31:33.000,88,11093432,13565,0,1711657892,12962.338064119998,130.74225798000407,53488.67220072001 2024-03-28,20:31:34.000,88,11093419,13605,0,1711657893,12962.351536739989,130.7704545000015,53488.65822648 2024-03-28,20:31:35.000,88,11093466,13885,0,1711657894,12962.338064119998,130.71406145999936,53488.7350848 2024-03-28,20:31:36.000,88,11093506,13645,0,1711657895,12962.317855189998,130.72815971999808,53488.70713632 2024-03-28,20:31:37.000,88,11093449,13725,0,1711657896,12962.284173639993,130.79865101999894,53488.68617496 2024-03-28,20:31:38.000,88,11093506,13885,0,1711657897,12962.277437329998,130.8197984100043,53488.68617496 2024-03-28,20:31:39.000,88,11093493,14085,0,1711657898,12962.263964709993,130.8197984100043,53488.70713632 2024-03-28,20:31:40.000,88,11093428,14165,0,1711657899,12962.237019469998,130.8197984100043,53488.7350848 2024-03-28,20:31:41.000,88,11093452,14285,0,1711657900,12962.216810539998,130.82684754000366,53488.72111056001 2024-03-28,20:31:42.000,88,11093490,13765,0,1711657901,12962.189865300003,130.8057001499983,53488.79098176001 2024-03-28,20:31:43.000,88,11093448,13965,0,1711657902,12962.183128989993,130.8197984100043,53488.75604616 2024-03-28,20:31:44.000,88,11093463,14125,0,1711657903,12962.156183749998,130.833896670003,53488.75604616 2024-03-28,20:31:45.000,88,11093474,13885,0,1711657904,12962.102293269993,130.9184862300026,53488.77002040001 2024-03-28,20:31:46.000,88,11093444,13805,0,1711657905,12962.082084339992,130.8902897099979,53488.77002040001 2024-03-28,20:31:47.000,88,11093443,13845,0,1711657906,12962.068611720002,130.8550440600011,53488.79098176001 2024-03-28,20:31:48.000,88,11093472,13845,0,1711657907,12962.048402790002,130.88324057999853,53488.81194312001 2024-03-28,20:31:49.000,88,11093502,14085,0,1711657908,12962.048402790002,130.9184862300026,53488.797968880004 2024-03-28,20:31:50.000,88,11093453,14085,0,1711657909,12962.014721239997,130.91143710000324,53488.804956 2024-03-28,20:31:51.000,88,11093438,13965,0,1711657910,12961.981039689992,130.93963362000068,53488.7350848 2024-03-28,20:31:52.000,88,11093457,13885,0,1711657911,12961.981039689992,130.97487927000475,53488.81194312001 2024-03-28,20:31:53.000,88,11093425,13965,0,1711657912,12961.967567070002,130.97487927000475,53488.804956 2024-03-28,20:31:54.000,88,11093412,13645,0,1711657913,12961.974303379997,131.04537056999834,53488.75604616 2024-03-28,20:31:55.000,88,11093435,14005,0,1711657914,12961.960830759992,131.07356709000305,53488.7350848 2024-03-28,20:31:56.000,88,11093427,14165,0,1711657915,12961.927149210002,131.1017636100005,53488.78399464 2024-03-28,20:31:57.000,88,11093474,13925,0,1711657916,12961.920412899992,131.12291099999857,53488.72809768 2024-03-28,20:31:58.000,88,11093469,13765,0,1711657917,12961.906940280001,131.12291099999857,53488.74207192001 2024-03-28,20:31:59.000,88,11093430,14205,0,1711657918,12961.886731350001,131.14405839000392,53488.79098176001 2024-03-28,20:32:00.000,88,11093420,14045,0,1711657919,12961.866522420001,131.165205780002,53488.804956 2024-03-28,20:32:01.000,88,11093519,14045,0,1711657920,12961.906940280001,131.15110752000328,53488.75604616 2024-03-28,20:32:02.000,88,11093490,13765,0,1711657921,12961.853049799996,131.165205780002,53488.77002040001 2024-03-28,20:32:03.000,88,11093459,13805,0,1711657922,12961.853049799996,131.14405839000392,53488.74207192001 2024-03-28,20:32:04.000,88,11093445,14245,0,1711657923,12961.792423009996,131.165205780002,53488.818930240006 2024-03-28,20:32:05.000,88,11093405,13805,0,1711657924,12961.758741459991,131.15815665000264,53488.79098176001 2024-03-28,20:32:06.000,88,11093471,13965,0,1711657925,12961.752005149996,131.15815665000264,53488.818930240006 2024-03-28,20:32:07.000,88,11093480,14045,0,1711657926,12961.738532529991,131.19340229999943,53488.77002040001 2024-03-28,20:32:08.000,88,11093474,13965,0,1711657927,12961.74526884,131.19340229999943,53488.763033279996 2024-03-28,20:32:09.000,88,11093492,14005,0,1711657928,12961.72505991,131.2145496900048,53488.77002040001 2024-03-28,20:32:10.000,88,11093421,13645,0,1711657929,12961.69811466999,131.2145496900048,53488.77002040001 2024-03-28,20:32:11.000,88,11093470,13845,0,1711657930,12961.69811466999,131.25684447000094,53488.79098176001 2024-03-28,20:32:12.000,88,11093462,13845,0,1711657931,12961.63748787999,131.28504098999838,53488.79098176001 2024-03-28,20:32:13.000,88,11093458,13965,0,1711657932,12961.63748787999,131.24979534000158,53488.77002040001 2024-03-28,20:32:14.000,88,11093417,13845,0,1711657933,12961.630751569995,131.27799185999902,53488.7350848 2024-03-28,20:32:15.000,88,11093476,13885,0,1711657934,12961.60380633,131.29913925000437,53488.749059040005 2024-03-28,20:32:16.000,88,11093454,13805,0,1711657935,12961.5835974,131.29913925000437,53488.749059040005 2024-03-28,20:32:17.000,88,11093472,13845,0,1711657936,12961.549915849995,131.30618838000373,53488.79098176001 2024-03-28,20:32:18.000,88,11093477,14085,0,1711657937,12961.54317954,131.3132375100031,53488.749059040005 2024-03-28,20:32:19.000,88,11093426,13565,0,1711657938,12961.428662269995,131.34143403000053,53488.74207192001 2024-03-28,20:32:20.000,88,11093458,13565,0,1711657939,12961.43539857999,131.3273357700018,53488.71412344 2024-03-28,20:32:21.000,88,11093458,13445,0,1711657940,12961.428662269995,131.3625814199986,53488.74207192001 2024-03-28,20:32:22.000,88,11093464,13765,0,1711657941,12961.37477178999,131.39077794000332,53488.70713632 2024-03-28,20:32:23.000,88,11093496,13885,0,1711657942,12961.37477178999,131.41897446000075,53488.77002040001 2024-03-28,20:32:24.000,88,11093524,13685,0,1711657943,12961.307408689994,131.4260235900001,53488.67918784 2024-03-28,20:32:25.000,88,11093464,13765,0,1711657944,12961.246781899994,131.41897446000075,53488.70713632 2024-03-28,20:32:26.000,88,11093449,13885,0,1711657945,12961.233309279989,131.43307271999947,53488.700149200005 2024-03-28,20:32:27.000,88,11093412,13805,0,1711657946,12961.179418799999,131.46126924000419,53488.72111056001 2024-03-28,20:32:28.000,88,11093509,13805,0,1711657947,12961.159209869998,131.49651489000098,53488.67918784 2024-03-28,20:32:29.000,88,11093477,13645,0,1711657948,12961.152473559989,131.48946576000162,53488.651239360006 2024-03-28,20:32:30.000,88,11093471,13645,0,1711657949,12961.085110459993,131.5388096700044,53488.630278000004 2024-03-28,20:32:31.000,88,11093520,14085,0,1711657950,12961.098583079998,131.56700619000185,53488.651239360006 2024-03-28,20:32:32.000,88,11093464,13925,0,1711657951,12961.078374149998,131.609300969998,53488.67220072001 2024-03-28,20:32:33.000,88,11093456,13765,0,1711657952,12961.051428909988,131.61635010000464,53488.61630376 2024-03-28,20:32:34.000,88,11093459,13845,0,1711657953,12961.051428909988,131.58815357999993,53488.62329088001 2024-03-28,20:32:35.000,88,11093521,13965,0,1711657954,12960.990802120003,131.64454662000207,53488.62329088001 2024-03-28,20:32:36.000,88,11093472,13885,0,1711657955,12960.997538429998,131.64454662000207,53488.595342399996 2024-03-28,20:32:37.000,88,11093534,13645,0,1711657956,12960.970593190003,131.67979226999887,53488.53944544 2024-03-28,20:32:38.000,88,11093487,13885,0,1711657957,12960.957120569998,131.6727431399995,53488.55341968001 2024-03-28,20:32:39.000,88,11093475,13965,0,1711657958,12960.909966400002,131.65159575000143,53488.52547120001 2024-03-28,20:32:40.000,88,11093483,13645,0,1711657959,12960.883021159992,131.65159575000143,53488.52547120001 2024-03-28,20:32:41.000,88,11093514,13725,0,1711657960,12960.849339610002,131.73618531000102,53488.50450984001 2024-03-28,20:32:42.000,88,11093505,14005,0,1711657961,12960.849339610002,131.76438182999846,53488.51848408 2024-03-28,20:32:43.000,88,11093478,13965,0,1711657962,12960.795449129997,131.77143095999782,53488.4905356 2024-03-28,20:32:44.000,88,11093510,13645,0,1711657963,12960.829130680002,131.75028356999974,53488.49752272 2024-03-28,20:32:45.000,88,11093505,13845,0,1711657964,12960.862812229992,131.7855292200038,53488.53944544 2024-03-28,20:32:46.000,88,11093467,13925,0,1711657965,12960.788712820002,131.76438182999846,53488.49752272 2024-03-28,20:32:47.000,88,11093492,13885,0,1711657966,12960.795449129997,131.72913618000166,53488.44861288 2024-03-28,20:32:48.000,88,11093446,14165,0,1711657967,12960.768503890002,131.7220870500023,53488.44861288 2024-03-28,20:32:49.000,88,11093467,13885,0,1711657968,12960.788712820002,131.69389053000486,53488.44162576 2024-03-28,20:32:50.000,88,11093418,13925,0,1711657969,12960.802185439992,131.64454662000207,53488.427651519996 2024-03-28,20:32:51.000,88,11093448,13765,0,1711657970,12960.701140789992,131.63749749000272,53488.4206644 2024-03-28,20:32:52.000,88,11093506,14045,0,1711657971,12960.721349719992,131.623399230004,53488.44861288 2024-03-28,20:32:53.000,88,11093449,13885,0,1711657972,12960.701140789992,131.623399230004,53488.39970304 2024-03-28,20:32:54.000,88,11093401,13525,0,1711657973,12960.701140789992,131.609300969998,53488.40669016001 2024-03-28,20:32:55.000,88,11093416,14245,0,1711657974,12960.680931859992,131.5740553200012,53488.37874168 2024-03-28,20:32:56.000,88,11093451,13925,0,1711657975,12960.674195549997,131.56700619000185,53488.37874168 2024-03-28,20:32:57.000,88,11093414,13765,0,1711657976,12960.600096139991,131.58110445000057,53488.364767440005 2024-03-28,20:32:58.000,88,11093468,13845,0,1711657977,12960.613568759996,131.58110445000057,53488.33681896001 2024-03-28,20:32:59.000,88,11093420,14085,0,1711657978,12960.620305069991,131.59520270999928,53488.37874168 2024-03-28,20:33:00.000,88,11093459,13925,0,1711657979,12960.539469349991,131.58815357999993,53488.35778032001 2024-03-28,20:33:01.000,88,11093481,13885,0,1711657980,12960.512524109996,131.5740553200012,53488.364767440005 2024-03-28,20:33:02.000,88,11093478,13845,0,1711657981,12960.45863362999,131.63044836000336,53488.37874168 2024-03-28,20:33:03.000,88,11093503,13885,0,1711657982,12960.43842469999,131.5740553200012,53488.32284472 2024-03-28,20:33:04.000,88,11093457,14245,0,1711657983,12960.38453422,131.60225183999864,53488.33681896001 2024-03-28,20:33:05.000,88,11093404,13725,0,1711657984,12960.34411636,131.609300969998,53488.32284472 2024-03-28,20:33:06.000,88,11093466,13965,0,1711657985,12960.31717111999,131.60225183999864,53488.30887048001 2024-03-28,20:33:07.000,88,11093432,13845,0,1711657986,12960.270016949995,131.64454662000207,53488.30887048001 2024-03-28,20:33:08.000,88,11093478,13885,0,1711657987,12960.229599089995,131.63044836000336,53488.3507932 2024-03-28,20:33:09.000,88,11093433,13525,0,1711657988,12960.20265385,131.65159575000143,53488.28790912001 2024-03-28,20:33:10.000,88,11093406,13605,0,1711657989,12960.20265385,131.64454662000207,53488.280922 2024-03-28,20:33:11.000,88,11093470,13805,0,1711657990,12960.18244492,131.67979226999887,53488.28790912001 2024-03-28,20:33:12.000,88,11093450,13605,0,1711657991,12960.16223599,131.63749749000272,53488.294896240004 2024-03-28,20:33:13.000,88,11093486,14005,0,1711657992,12960.14202706,131.70798879000358,53488.259960639996 2024-03-28,20:33:14.000,88,11093458,13765,0,1711657993,12960.108345509994,131.69389053000486,53488.21803792001 2024-03-28,20:33:15.000,88,11093437,13565,0,1711657994,12960.101609199999,131.6727431399995,53488.197076560005 2024-03-28,20:33:16.000,88,11093424,13845,0,1711657995,12960.128554439994,131.69389053000486,53488.23201216 2024-03-28,20:33:17.000,88,11093400,13565,0,1711657996,12960.09487288999,131.69389053000486,53488.23201216 2024-03-28,20:33:18.000,88,11093484,13605,0,1711657997,12960.047718719994,131.74323444000038,53488.21803792001 2024-03-28,20:33:19.000,88,11093413,13525,0,1711657998,12960.05445502999,131.7573326999991,53488.19008944001 2024-03-28,20:33:20.000,88,11093417,13925,0,1711657999,12960.014037169989,131.75028356999974,53488.16912808001 2024-03-28,20:33:21.000,88,11093451,13605,0,1711658000,12960.007300859994,131.7573326999991,53488.08528264 2024-03-28,20:33:22.000,88,11093451,14085,0,1711658001,12960.000564549999,131.74323444000038,53488.106244 2024-03-28,20:33:23.000,88,11093477,13485,0,1711658002,12959.933201449989,131.7220870500023,53488.12021824001 2024-03-28,20:33:24.000,88,11093428,13725,0,1711658003,12959.939937759998,131.74323444000038,53488.106244 2024-03-28,20:33:25.000,88,11093435,13885,0,1711658004,12959.886047279993,131.69389053000486,53488.16214096 2024-03-28,20:33:26.000,88,11093424,13885,0,1711658005,12959.899519899998,131.74323444000038,53488.13419248 2024-03-28,20:33:27.000,88,11093447,13845,0,1711658006,12959.879310969998,131.76438182999846,53488.12021824001 2024-03-28,20:33:28.000,88,11093440,13845,0,1711658007,12959.865838349993,131.70093966000422,53488.05733416 2024-03-28,20:33:29.000,88,11093432,13725,0,1711658008,12959.859102039998,131.77848009000445,53488.02239856001 2024-03-28,20:33:30.000,88,11093381,13885,0,1711658009,12959.778266319998,131.7573326999991,53488.05034704001 2024-03-28,20:33:31.000,88,11093466,13765,0,1711658010,12959.764793699993,131.76438182999846,53488.04335992 2024-03-28,20:33:32.000,88,11093427,13965,0,1711658011,12959.758057389998,131.70798879000358,53488.00143720001 2024-03-28,20:33:33.000,88,11093468,13645,0,1711658012,12959.764793699993,131.70798879000358,53488.01541144 2024-03-28,20:33:34.000,88,11093416,13885,0,1711658013,12959.731112150002,131.66569401000015,53488.06432128 2024-03-28,20:33:35.000,88,11093451,14085,0,1711658014,12959.744584769993,131.6727431399995,53488.00842432 2024-03-28,20:33:36.000,88,11093458,13725,0,1711658015,12959.710903220002,131.59520270999928,53488.00143720001 2024-03-28,20:33:37.000,88,11093346,14005,0,1711658016,12959.663749049992,131.63044836000336,53487.97348872001 2024-03-28,20:33:38.000,88,11093437,14365,0,1711658017,12959.636803809997,131.5388096700044,53487.95252736001 2024-03-28,20:33:39.000,88,11093413,13805,0,1711658018,12959.603122259992,131.55290793000313,53487.95252736001 2024-03-28,20:33:40.000,88,11093391,13405,0,1711658019,12959.589649640002,131.49651489000098,53487.95252736001 2024-03-28,20:33:41.000,88,11093445,14005,0,1711658020,12959.582913329992,131.52471140999842,53487.924578879996 2024-03-28,20:33:42.000,88,11093397,13485,0,1711658021,12959.596385949997,131.51766227999906,53487.91759176 2024-03-28,20:33:43.000,88,11093439,14045,0,1711658022,12959.576177019997,131.49651489000098,53487.85470768001 2024-03-28,20:33:44.000,88,11093444,13885,0,1711658023,12959.535759159997,131.49651489000098,53487.861694800005 2024-03-28,20:33:45.000,88,11093428,13965,0,1711658024,12959.569440710002,131.45422011000483,53487.85470768001 2024-03-28,20:33:46.000,88,11093390,13445,0,1711658025,12959.529022850002,131.45422011000483,53487.85470768001 2024-03-28,20:33:47.000,88,11093411,14045,0,1711658026,12959.529022850002,131.4471709799982,53487.85470768001 2024-03-28,20:33:48.000,88,11093511,14045,0,1711658027,12959.529022850002,131.46831837000354,53487.812784960006 2024-03-28,20:33:49.000,88,11093423,13765,0,1711658028,12959.529022850002,131.41897446000075,53487.84073344 2024-03-28,20:33:50.000,88,11093485,13725,0,1711658029,12959.522286539992,131.4119253300014,53487.83374632001 2024-03-28,20:33:51.000,88,11093449,13445,0,1711658030,12959.555968089997,131.4260235900001,53487.812784960006 2024-03-28,20:33:52.000,88,11093453,13525,0,1711658031,12959.522286539992,131.46831837000354,53487.791823600004 2024-03-28,20:33:53.000,88,11093418,13645,0,1711658032,12959.488604990001,131.45422011000483,53487.74990088 2024-03-28,20:33:54.000,88,11093368,13685,0,1711658033,12959.508813920002,131.4471709799982,53487.791823600004 2024-03-28,20:33:55.000,88,11093437,13765,0,1711658034,12959.569440710002,131.4471709799982,53487.756887999996 2024-03-28,20:33:56.000,88,11093420,13685,0,1711658035,12959.562704399992,131.4119253300014,53487.71496528001 2024-03-28,20:33:57.000,88,11093439,13965,0,1711658036,12959.549231780002,131.39077794000332,53487.76387512001 2024-03-28,20:33:58.000,88,11093447,14005,0,1711658037,12959.542495469992,131.4753675000029,53487.74990088 2024-03-28,20:33:59.000,88,11093432,13565,0,1711658038,12959.576177019997,131.46831837000354,53487.77784936 2024-03-28,20:34:00.000,88,11093377,14085,0,1711658039,12959.555968089997,131.46126924000419,53487.76387512001 2024-03-28,20:34:01.000,88,11093409,13805,0,1711658040,12959.589649640002,131.4753675000029,53487.76387512001 2024-03-28,20:34:02.000,88,11093423,13885,0,1711658041,12959.549231780002,131.45422011000483,53487.812784960006 2024-03-28,20:34:03.000,88,11093469,14005,0,1711658042,12959.555968089997,131.48241663000226,53487.74990088 2024-03-28,20:34:04.000,88,11093417,13965,0,1711658043,12959.529022850002,131.46126924000419,53487.72893952 2024-03-28,20:34:05.000,88,11093439,13925,0,1711658044,12959.515550229997,131.46831837000354,53487.77784936 2024-03-28,20:34:06.000,88,11093401,13925,0,1711658045,12959.515550229997,131.4471709799982,53487.74990088 2024-03-28,20:34:07.000,88,11093413,13885,0,1711658046,12959.529022850002,131.40487620000204,53487.73592664001 2024-03-28,20:34:08.000,88,11093450,14125,0,1711658047,12959.475132369997,131.46831837000354,53487.73592664001 2024-03-28,20:34:09.000,88,11093396,13965,0,1711658048,12959.495341299997,131.43307271999947,53487.74990088 2024-03-28,20:34:10.000,88,11093436,14005,0,1711658049,12959.448187130001,131.41897446000075,53487.756887999996 2024-03-28,20:34:11.000,88,11093401,13645,0,1711658050,12959.441450819992,131.39077794000332,53487.73592664001 2024-03-28,20:34:12.000,88,11093437,13925,0,1711658051,12959.394296649996,131.28504098999838,53487.77086224 2024-03-28,20:34:13.000,88,11093423,13765,0,1711658052,12959.434714509996,131.28504098999838,53487.76387512001 2024-03-28,20:34:14.000,88,11093418,13765,0,1711658053,12959.434714509996,131.29913925000437,53487.694003920005 2024-03-28,20:34:15.000,88,11093424,13565,0,1711658054,12959.434714509996,131.24274621000222,53487.70099104 2024-03-28,20:34:16.000,88,11093491,13605,0,1711658055,12959.394296649996,131.27094272999966,53487.645094080006 2024-03-28,20:34:17.000,88,11093440,13725,0,1711658056,12959.414505579996,131.24979534000158,53487.6520812 2024-03-28,20:34:18.000,88,11093451,13805,0,1711658057,12959.407769270001,131.2286479500035,53487.694003920005 2024-03-28,20:34:19.000,88,11093394,14005,0,1711658058,12959.353878789996,131.15110752000328,53487.694003920005 2024-03-28,20:34:20.000,88,11093446,13725,0,1711658059,12959.374087719996,131.165205780002,53487.70099104 2024-03-28,20:34:21.000,88,11093455,13405,0,1711658060,12959.347142480001,131.15110752000328,53487.66605544001 2024-03-28,20:34:22.000,88,11093473,13925,0,1711658061,12959.30672462,131.12291099999857,53487.65906832 2024-03-28,20:34:23.000,88,11093484,13965,0,1711658062,12959.293251999996,131.07356709000305,53487.694003920005 2024-03-28,20:34:24.000,88,11093437,13605,0,1711658063,12959.26630676,131.0171740500009,53487.6520812 2024-03-28,20:34:25.000,88,11093477,13525,0,1711658064,12959.25957044999,130.97487927000475,53487.624132720004 2024-03-28,20:34:26.000,88,11093439,13565,0,1711658065,12959.273043069996,130.96078100999875,53487.575222880005 2024-03-28,20:34:27.000,88,11093447,14045,0,1711658066,12959.24609783,130.94668275000004,53487.60317136 2024-03-28,20:34:28.000,88,11093370,13445,0,1711658067,12959.279779379991,130.90438797000388,53487.63111984 2024-03-28,20:34:29.000,88,11093479,13885,0,1711658068,12959.30672462,130.8902897099979,53487.63810696001 2024-03-28,20:34:30.000,88,11093411,13805,0,1711658069,12959.26630676,130.84799493000173,53487.575222880005 2024-03-28,20:34:31.000,88,11093411,13965,0,1711658070,12959.279779379991,130.84094580000237,53487.624132720004 2024-03-28,20:34:32.000,88,11093471,13805,0,1711658071,12959.252834139996,130.8197984100043,53487.55426152 2024-03-28,20:34:33.000,88,11093400,13805,0,1711658072,12959.30672462,130.82684754000366,53487.624132720004 2024-03-28,20:34:34.000,88,11093470,13645,0,1711658073,12959.30672462,130.8550440600011,53487.624132720004 2024-03-28,20:34:35.000,88,11093432,13405,0,1711658074,12959.299988309991,130.8057001499983,53487.624132720004 2024-03-28,20:34:36.000,88,11093485,14005,0,1711658075,12959.293251999996,130.77750363000087,53487.63111984 2024-03-28,20:34:37.000,88,11093459,13765,0,1711658076,12959.28651569,130.72111058999872,53487.61015848 2024-03-28,20:34:38.000,88,11093443,13525,0,1711658077,12959.347142480001,130.7352088500047,53487.575222880005 2024-03-28,20:34:39.000,88,11093404,13925,0,1711658078,12959.333669859996,130.68586494000192,53487.61714560001 2024-03-28,20:34:40.000,88,11093427,13845,0,1711658079,12959.320197239991,130.6224227700004,53487.59618424001 2024-03-28,20:34:41.000,88,11093419,13765,0,1711658080,12959.340406169991,130.61537364000105,53487.624132720004 2024-03-28,20:34:42.000,88,11093400,13565,0,1711658081,12959.353878789996,130.56602972999826,53487.6520812 2024-03-28,20:34:43.000,88,11093439,13845,0,1711658082,12959.394296649996,130.5096366900034,53487.624132720004 2024-03-28,20:34:44.000,88,11093489,13885,0,1711658083,12959.414505579996,130.5237349500021,53487.59618424001 2024-03-28,20:34:45.000,88,11093459,13525,0,1711658084,12959.401032959991,130.49553843000467,53487.58221 2024-03-28,20:34:46.000,88,11093492,14125,0,1711658085,12959.380824029991,130.43914539000252,53487.66605544001 2024-03-28,20:34:47.000,88,11093466,13725,0,1711658086,12959.380824029991,130.4250471300038,53487.6520812 2024-03-28,20:34:48.000,88,11093473,13605,0,1711658087,12959.407769270001,130.44619452000188,53487.70099104 2024-03-28,20:34:49.000,88,11093467,13685,0,1711658088,12959.367351410001,130.43209626000316,53487.61714560001 2024-03-28,20:34:50.000,88,11093396,13565,0,1711658089,12959.434714509996,130.40389973999845,53487.68701680001 2024-03-28,20:34:51.000,88,11093458,13805,0,1711658090,12959.441450819992,130.4109488699978,53487.68002968 2024-03-28,20:34:52.000,88,11093395,14005,0,1711658091,12959.394296649996,130.3968506099991,53487.73592664001 2024-03-28,20:34:53.000,88,11093457,13765,0,1711658092,12959.360615099991,130.35455583000294,53487.68701680001 2024-03-28,20:34:54.000,88,11093424,13725,0,1711658093,12959.401032959991,130.38980147999973,53487.68002968 2024-03-28,20:34:55.000,88,11093482,13925,0,1711658094,12959.380824029991,130.40389973999845,53487.63810696001 2024-03-28,20:34:56.000,88,11093437,13845,0,1711658095,12959.374087719996,130.3616049600023,53487.66605544001 2024-03-28,20:34:57.000,88,11093507,13925,0,1711658096,12959.394296649996,130.35455583000294,53487.694003920005 2024-03-28,20:34:58.000,88,11093489,14245,0,1711658097,12959.353878789996,130.3616049600023,53487.694003920005 2024-03-28,20:34:59.000,88,11093457,13605,0,1711658098,12959.360615099991,130.33340844000486,53487.7219524 2024-03-28,20:35:00.000,88,11093451,13765,0,1711658099,12959.340406169991,130.38275235000037,53487.742913760005 2024-03-28,20:35:01.000,88,11093479,13885,0,1711658100,12959.347142480001,130.34750670000358,53487.694003920005 2024-03-28,20:35:02.000,88,11093471,13765,0,1711658101,12959.320197239991,130.34750670000358,53487.74990088 2024-03-28,20:35:03.000,88,11093451,13645,0,1711658102,12959.333669859996,130.34045757000422,53487.77784936 2024-03-28,20:35:04.000,88,11093419,13845,0,1711658103,12959.360615099991,130.36865409000166,53487.78483648001 2024-03-28,20:35:05.000,88,11093448,13485,0,1711658104,12959.347142480001,130.34750670000358,53487.77086224 2024-03-28,20:35:06.000,88,11093408,13885,0,1711658105,12959.313460929996,130.37570322000101,53487.70797816 2024-03-28,20:35:07.000,88,11093415,13845,0,1711658106,12959.28651569,130.3616049600023,53487.742913760005 2024-03-28,20:35:08.000,88,11093445,13805,0,1711658107,12959.24609783,130.3968506099991,53487.71496528001 2024-03-28,20:35:09.000,88,11093488,13965,0,1711658108,12959.26630676,130.40389973999845,53487.80579784001 2024-03-28,20:35:10.000,88,11093347,13885,0,1711658109,12959.24609783,130.38980147999973,53487.756887999996 2024-03-28,20:35:11.000,88,11093410,14005,0,1711658110,12959.232625209996,130.4250471300038,53487.742913760005 2024-03-28,20:35:12.000,88,11093441,13805,0,1711658111,12959.212416279996,130.37570322000101,53487.791823600004 2024-03-28,20:35:13.000,88,11093435,13845,0,1711658112,12959.252834139996,130.38980147999973,53487.77784936 2024-03-28,20:35:14.000,88,11093468,13885,0,1711658113,12959.24609783,130.44619452000188,53487.77086224 2024-03-28,20:35:15.000,88,11093427,13805,0,1711658114,12959.279779379991,130.43209626000316,53487.812784960006 2024-03-28,20:35:16.000,88,11093429,13885,0,1711658115,12959.313460929996,130.4109488699978,53487.81977208 2024-03-28,20:35:17.000,88,11093464,14045,0,1711658116,12959.340406169991,130.45324365000124,53487.756887999996 2024-03-28,20:35:18.000,88,11093417,13765,0,1711658117,12959.360615099991,130.40389973999845,53487.79881072 2024-03-28,20:35:19.000,88,11093431,13845,0,1711658118,12959.299988309991,130.49553843000467,53487.812784960006 2024-03-28,20:35:20.000,88,11093464,14005,0,1711658119,12959.313460929996,130.4602927800006,53487.80579784001 2024-03-28,20:35:21.000,88,11093449,14045,0,1711658120,12959.30672462,130.47439103999932,53487.88265616001 2024-03-28,20:35:22.000,88,11093415,13965,0,1711658121,12959.299988309991,130.49553843000467,53487.85470768001 2024-03-28,20:35:23.000,88,11093514,14045,0,1711658122,12959.333669859996,130.5237349500021,53487.88265616001 2024-03-28,20:35:24.000,88,11093424,13885,0,1711658123,12959.313460929996,130.5589805999989,53487.861694800005 2024-03-28,20:35:25.000,88,11093405,13925,0,1711658124,12959.279779379991,130.6083245100017,53487.90361752001 2024-03-28,20:35:26.000,88,11093432,13605,0,1711658125,12959.293251999996,130.6224227700004,53487.8966304 2024-03-28,20:35:27.000,88,11093416,13565,0,1711658126,12959.26630676,130.61537364000105,53487.861694800005 2024-03-28,20:35:28.000,88,11093419,13885,0,1711658127,12959.25957044999,130.62947189999977,53487.910604640005 2024-03-28,20:35:29.000,88,11093399,13845,0,1711658128,12959.232625209996,130.68586494000192,53487.910604640005 2024-03-28,20:35:30.000,88,11093434,13725,0,1711658129,12959.14505318,130.66471755000384,53487.910604640005 2024-03-28,20:35:31.000,88,11093376,13965,0,1711658130,12959.171998419995,130.67881581000256,53487.97348872001 2024-03-28,20:35:32.000,88,11093411,13485,0,1711658131,12959.131580559995,130.67881581000256,53488.04335992 2024-03-28,20:35:33.000,88,11093405,13885,0,1711658132,12959.09789900999,130.68586494000192,53487.9665016 2024-03-28,20:35:34.000,88,11093402,13965,0,1711658133,12959.06421746,130.72815971999808,53487.959514480004 2024-03-28,20:35:35.000,88,11093467,13925,0,1711658134,12959.0237996,130.77750363000087,53488.02239856001 2024-03-28,20:35:36.000,88,11093464,13805,0,1711658135,12958.969909119995,130.7704545000015,53487.93156600001 2024-03-28,20:35:37.000,88,11093402,13845,0,1711658136,12958.848655539994,130.79160188999958,53487.98746296 2024-03-28,20:35:38.000,88,11093457,13765,0,1711658137,12958.828446609994,130.82684754000366,53488.00143720001 2024-03-28,20:35:39.000,88,11093427,13805,0,1711658138,12958.781292439999,130.87619144999917,53487.9665016 2024-03-28,20:35:40.000,88,11093436,13965,0,1711658139,12958.700456719998,130.8691423199998,53487.9665016 2024-03-28,20:35:41.000,88,11093394,13925,0,1711658140,12958.639829929998,130.88324057999853,53488.01541144 2024-03-28,20:35:42.000,88,11093426,13725,0,1711658141,12958.558994209998,130.8550440600011,53487.94554024 2024-03-28,20:35:43.000,88,11093391,13885,0,1711658142,12958.518576349998,130.90438797000388,53487.99445008 2024-03-28,20:35:44.000,88,11093417,13645,0,1711658143,12958.505103729993,130.90438797000388,53487.99445008 2024-03-28,20:35:45.000,88,11093458,13725,0,1711658144,12958.377113839997,130.87619144999917,53487.980475840006 2024-03-28,20:35:46.000,88,11093404,13605,0,1711658145,12958.309750740002,130.92553536000196,53487.93855312 2024-03-28,20:35:47.000,88,11093431,13645,0,1711658146,12958.262596569992,130.89733884000452,53487.91759176 2024-03-28,20:35:48.000,88,11093431,13725,0,1711658147,12958.168288230001,130.92553536000196,53487.924578879996 2024-03-28,20:35:49.000,88,11093412,13885,0,1711658148,12958.141342989991,130.90438797000388,53487.93156600001 2024-03-28,20:35:50.000,88,11093445,13885,0,1711658149,12958.060507269991,130.92553536000196,53487.88964328 2024-03-28,20:35:51.000,88,11093510,13925,0,1711658150,12958.00661679,130.90438797000388,53487.86868192 2024-03-28,20:35:52.000,88,11093436,13925,0,1711658151,12957.95946261999,130.90438797000388,53487.84073344 2024-03-28,20:35:53.000,88,11093439,13925,0,1711658152,12957.93925368999,130.93258449000132,53487.88964328 2024-03-28,20:35:54.000,88,11093453,13445,0,1711658153,12957.87862689999,130.89733884000452,53487.8267592 2024-03-28,20:35:55.000,88,11093455,14085,0,1711658154,12957.88536321,130.89733884000452,53487.83374632001 2024-03-28,20:35:56.000,88,11093452,13765,0,1711658155,12957.84494535,130.91143710000324,53487.80579784001 2024-03-28,20:35:57.000,88,11093488,13685,0,1711658156,12957.78431856,130.92553536000196,53487.84772056 2024-03-28,20:35:58.000,88,11093528,13925,0,1711658157,12957.72369177,130.94668275000004,53487.80579784001 2024-03-28,20:35:59.000,88,11093470,13725,0,1711658158,12957.690010219994,130.93963362000068,53487.80579784001 2024-03-28,20:36:00.000,88,11093480,14245,0,1711658159,12957.67653759999,130.9537318799994,53487.812784960006 2024-03-28,20:36:01.000,88,11093449,13765,0,1711658160,12957.669801289994,130.94668275000004,53487.791823600004 2024-03-28,20:36:02.000,88,11093447,13645,0,1711658161,12957.649592359994,130.96078100999875,53487.77086224 2024-03-28,20:36:03.000,88,11093455,13965,0,1711658162,12957.65632866999,130.97487927000475,53487.80579784001 2024-03-28,20:36:04.000,88,11093491,13765,0,1711658163,12957.642856049999,131.03127230999962,53487.791823600004 2024-03-28,20:36:05.000,88,11093438,14005,0,1711658164,12957.663064979999,131.0171740500009,53487.812784960006 2024-03-28,20:36:06.000,88,11093397,14125,0,1711658165,12957.63611973999,131.03832143999898,53487.78483648001 2024-03-28,20:36:07.000,88,11093470,13925,0,1711658166,12957.65632866999,131.0665179600037,53487.73592664001 2024-03-28,20:36:08.000,88,11093381,14045,0,1711658167,12957.663064979999,131.09471448000113,53487.756887999996 2024-03-28,20:36:09.000,88,11093471,14005,0,1711658168,12957.65632866999,131.0806162200024,53487.74990088 2024-03-28,20:36:10.000,88,11093444,13925,0,1711658169,12957.663064979999,131.12291099999857,53487.756887999996 2024-03-28,20:36:11.000,88,11093446,13965,0,1711658170,12957.63611973999,131.08766535000177,53487.76387512001 2024-03-28,20:36:12.000,88,11093411,13845,0,1711658171,12957.63611973999,131.08766535000177,53487.756887999996 2024-03-28,20:36:13.000,88,11093417,13725,0,1711658172,12957.65632866999,131.1017636100005,53487.791823600004 2024-03-28,20:36:14.000,88,11093413,14045,0,1711658173,12957.629383429994,131.07356709000305,53487.83374632001 2024-03-28,20:36:15.000,88,11093453,13845,0,1711658174,12957.622647119999,131.05946883000433,53487.77784936 2024-03-28,20:36:16.000,88,11093420,13885,0,1711658175,12957.609174499994,131.05946883000433,53487.77784936 2024-03-28,20:36:17.000,88,11093455,14005,0,1711658176,12957.61591080999,131.0524196999977,53487.77086224 2024-03-28,20:36:18.000,88,11093479,13725,0,1711658177,12957.629383429994,131.03832143999898,53487.77086224 2024-03-28,20:36:19.000,88,11093486,14045,0,1711658178,12957.61591080999,131.0524196999977,53487.77086224 2024-03-28,20:36:20.000,88,11093466,14005,0,1711658179,12957.609174499994,131.04537056999834,53487.79881072 2024-03-28,20:36:21.000,88,11093443,14005,0,1711658180,12957.582229259999,131.0665179600037,53487.77086224 2024-03-28,20:36:22.000,88,11093455,13925,0,1711658181,12957.61591080999,131.03127230999962,53487.812784960006 2024-03-28,20:36:23.000,88,11093495,14205,0,1711658182,12957.642856049999,130.99602666000283,53487.78483648001 2024-03-28,20:36:24.000,88,11093485,13925,0,1711658183,12957.602438189999,130.96078100999875,53487.76387512001 2024-03-28,20:36:25.000,88,11093450,13965,0,1711658184,12957.65632866999,130.9678301399981,53487.81977208 2024-03-28,20:36:26.000,88,11093477,13925,0,1711658185,12957.595701879989,130.9537318799994,53487.83374632001 2024-03-28,20:36:27.000,88,11093417,13805,0,1711658186,12957.575492949989,130.92553536000196,53487.791823600004 2024-03-28,20:36:28.000,88,11093401,14045,0,1711658187,12957.541811399999,130.8550440600011,53487.77086224 2024-03-28,20:36:29.000,88,11093461,14085,0,1711658188,12957.528338779994,130.87619144999917,53487.72893952 2024-03-28,20:36:30.000,88,11093390,14245,0,1711658189,12957.535075089989,130.84799493000173,53487.76387512001 2024-03-28,20:36:31.000,88,11093435,13845,0,1711658190,12957.420557819998,130.82684754000366,53487.74990088 2024-03-28,20:36:32.000,88,11093458,13965,0,1711658191,12957.420557819998,130.86209319000045,53487.791823600004 2024-03-28,20:36:33.000,88,11093443,13925,0,1711658192,12957.380139959998,130.82684754000366,53487.77784936 2024-03-28,20:36:34.000,88,11093455,13965,0,1711658193,12957.312776860002,130.84094580000237,53487.74990088 2024-03-28,20:36:35.000,88,11093475,13605,0,1711658194,12957.184786969992,130.87619144999917,53487.73592664001 2024-03-28,20:36:36.000,88,11093461,13725,0,1711658195,12957.178050659997,130.91143710000324,53487.74990088 2024-03-28,20:36:37.000,88,11093472,13925,0,1711658196,12957.130896490002,130.96078100999875,53487.72893952 2024-03-28,20:36:38.000,88,11093434,13885,0,1711658197,12957.097214939997,130.93963362000068,53487.66605544001 2024-03-28,20:36:39.000,88,11093454,13725,0,1711658198,12957.050060770001,130.9678301399981,53487.645094080006 2024-03-28,20:36:40.000,88,11093464,13605,0,1711658199,12957.029851840001,130.98897753000347,53487.65906832 2024-03-28,20:36:41.000,88,11093467,13605,0,1711658200,12957.016379219996,131.00307579000219,53487.6520812 2024-03-28,20:36:42.000,88,11093487,13645,0,1711658201,12956.935543499996,131.02422318000026,53487.6520812 2024-03-28,20:36:43.000,88,11093437,13765,0,1711658202,12956.861444089991,131.03127230999962,53487.63810696001 2024-03-28,20:36:44.000,88,11093508,13485,0,1711658203,12956.794080989996,131.04537056999834,53487.61714560001 2024-03-28,20:36:45.000,88,11093486,13565,0,1711658204,12956.74019050999,131.10881273999985,53487.66605544001 2024-03-28,20:36:46.000,88,11093454,13845,0,1711658205,12956.69977264999,131.08766535000177,53487.56823576001 2024-03-28,20:36:47.000,88,11093471,13805,0,1711658206,12956.63914585999,131.1158618699992,53487.589197119996 2024-03-28,20:36:48.000,88,11093471,13765,0,1711658207,12956.61893692999,131.1017636100005,53487.56124864 2024-03-28,20:36:49.000,88,11093467,13685,0,1711658208,12956.50441966,131.165205780002,53487.54028728 2024-03-28,20:36:50.000,88,11093475,13765,0,1711658209,12956.49768334999,131.12291099999857,53487.55426152 2024-03-28,20:36:51.000,88,11093475,13845,0,1711658210,12956.43705655999,131.15110752000328,53487.54727440001 2024-03-28,20:36:52.000,88,11093460,13645,0,1711658211,12956.383166079999,131.18635317000007,53487.50535168 2024-03-28,20:36:53.000,88,11093471,13765,0,1711658212,12956.315802979989,131.18635317000007,53487.456441840004 2024-03-28,20:36:54.000,88,11093473,14085,0,1711658213,12956.349484529994,131.19340229999943,53487.5123388 2024-03-28,20:36:55.000,88,11093421,13765,0,1711658214,12956.248439879993,131.2004514299988,53487.44945472001 2024-03-28,20:36:56.000,88,11093457,13965,0,1711658215,12956.234967259988,131.17225491000136,53487.456441840004 2024-03-28,20:36:57.000,88,11093493,13605,0,1711658216,12956.221494639998,131.2286479500035,53487.38657064 2024-03-28,20:36:58.000,88,11093486,13565,0,1711658217,12956.187813089993,131.19340229999943,53487.42849336001 2024-03-28,20:36:59.000,88,11093452,13685,0,1711658218,12956.147395229993,131.24274621000222,53487.40054488001 2024-03-28,20:37:00.000,88,11093456,13885,0,1711658219,12956.147395229993,131.2286479500035,53487.421506239996 2024-03-28,20:37:01.000,88,11093490,13765,0,1711658220,12956.080032129998,131.20750055999815,53487.407532000005 2024-03-28,20:37:02.000,88,11093529,13925,0,1711658221,12956.080032129998,131.2286479500035,53487.39355776 2024-03-28,20:37:03.000,88,11093459,13605,0,1711658222,12956.100241059998,131.23569708000286,53487.27477672 2024-03-28,20:37:04.000,88,11093481,13765,0,1711658223,12956.080032129998,131.20750055999815,53487.3376608 2024-03-28,20:37:05.000,88,11093454,13925,0,1711658224,12956.073295820002,131.17930404000072,53487.31669944 2024-03-28,20:37:06.000,88,11093417,13925,0,1711658225,12956.066559509993,131.17930404000072,53487.358622160005 2024-03-28,20:37:07.000,88,11093459,14045,0,1711658226,12956.026141649992,131.1017636100005,53487.32368656 2024-03-28,20:37:08.000,88,11093512,14525,0,1711658227,12956.026141649992,131.07356709000305,53487.288750960004 2024-03-28,20:37:09.000,88,11093434,13965,0,1711658228,12956.005932719992,131.0665179600037,53487.27477672 2024-03-28,20:37:10.000,88,11093418,14125,0,1711658229,12955.985723789992,131.03832143999898,53487.26080248001 2024-03-28,20:37:11.000,88,11093451,14045,0,1711658230,12955.918360689997,131.01012492000154,53487.239841120005 2024-03-28,20:37:12.000,88,11093478,13845,0,1711658231,12955.904888069992,131.08766535000177,53487.20490552 2024-03-28,20:37:13.000,88,11093506,14085,0,1711658232,12955.817316039997,131.08766535000177,53487.23285400001 2024-03-28,20:37:14.000,88,11093406,13925,0,1711658233,12955.790370800001,131.10881273999985,53487.16298280001 2024-03-28,20:37:15.000,88,11093488,14205,0,1711658234,12955.729744010001,131.13700926000456,53487.11407296001 2024-03-28,20:37:16.000,88,11093453,14045,0,1711658235,12955.662380909991,131.1158618699992,53487.16298280001 2024-03-28,20:37:17.000,88,11093429,13885,0,1711658236,12955.64890829,131.13700926000456,53487.17695704 2024-03-28,20:37:18.000,88,11093449,13645,0,1711658237,12955.655644599996,131.165205780002,53487.22586688 2024-03-28,20:37:19.000,88,11093463,13765,0,1711658238,12955.615226739996,131.165205780002,53487.17695704 2024-03-28,20:37:20.000,88,11093348,13645,0,1711658239,12955.60175411999,131.19340229999943,53487.121060080004 2024-03-28,20:37:21.000,88,11093443,13725,0,1711658240,12955.574808879996,131.17930404000072,53487.09311160001 2024-03-28,20:37:22.000,88,11093471,14045,0,1711658241,12955.54786364,131.17225491000136,53487.13503432001 2024-03-28,20:37:23.000,88,11093432,14005,0,1711658242,12955.54786364,131.2004514299988,53487.06516312001 2024-03-28,20:37:24.000,88,11093445,13885,0,1711658243,12955.50070946999,131.17930404000072,53487.10009872 2024-03-28,20:37:25.000,88,11093423,14045,0,1711658244,12955.473764229995,131.13700926000456,53487.13503432001 2024-03-28,20:37:26.000,88,11093410,13845,0,1711658245,12955.453555299995,131.17930404000072,53487.00926616 2024-03-28,20:37:27.000,88,11093455,13965,0,1711658246,12955.37945588999,131.12291099999857,53487.00926616 2024-03-28,20:37:28.000,88,11093463,13845,0,1711658247,12955.36598327,131.12996012999793,53487.03721464 2024-03-28,20:37:29.000,88,11093404,14005,0,1711658248,12955.30535648,131.1158618699992,53486.9883048 2024-03-28,20:37:30.000,88,11093461,13925,0,1711658249,12955.21778444999,131.12291099999857,53486.93240784 2024-03-28,20:37:31.000,88,11093533,13605,0,1711658250,12955.190839209994,131.15815665000264,53486.93939496 2024-03-28,20:37:32.000,88,11093441,13845,0,1711658251,12955.136948729989,131.17225491000136,53486.93939496 2024-03-28,20:37:33.000,88,11093446,13765,0,1711658252,12955.130212419994,131.17930404000072,53486.904459360005 2024-03-28,20:37:34.000,88,11093433,13885,0,1711658253,12955.110003489994,131.23569708000286,53486.91843360001 2024-03-28,20:37:35.000,88,11093416,13925,0,1711658254,12955.096530869989,131.27094272999966,53486.855549520005 2024-03-28,20:37:36.000,88,11093358,13885,0,1711658255,12955.035904079989,131.3132375100031,53486.84856240001 2024-03-28,20:37:37.000,88,11093438,14565,0,1711658256,12955.083058249998,131.29913925000437,53486.86952376 2024-03-28,20:37:38.000,88,11093480,13845,0,1711658257,12955.076321939989,131.29913925000437,53486.83458816 2024-03-28,20:37:39.000,88,11093482,13965,0,1711658258,12955.015695149988,131.35553228999925,53486.736768480005 2024-03-28,20:37:40.000,88,11093426,13685,0,1711658259,12955.015695149988,131.33438490000117,53486.75074272001 2024-03-28,20:37:41.000,88,11093461,14245,0,1711658260,12955.008958839993,131.3484831599999,53486.736768480005 2024-03-28,20:37:42.000,88,11093450,13845,0,1711658261,12955.035904079989,131.32028664000245,53486.75772984001 2024-03-28,20:37:43.000,88,11093453,13845,0,1711658262,12955.049376699993,131.34143403000053,53486.69484576 2024-03-28,20:37:44.000,88,11093423,13765,0,1711658263,12955.042640389998,131.32028664000245,53486.75074272001 2024-03-28,20:37:45.000,88,11093461,13925,0,1711658264,12955.022431459998,131.29913925000437,53486.71580712 2024-03-28,20:37:46.000,88,11093439,14165,0,1711658265,12955.069585629994,131.33438490000117,53486.70183288 2024-03-28,20:37:47.000,88,11093430,13805,0,1711658266,12955.062849319998,131.27799185999902,53486.736768480005 2024-03-28,20:37:48.000,88,11093447,13925,0,1711658267,12955.083058249998,131.2286479500035,53486.687858640005 2024-03-28,20:37:49.000,88,11093448,13765,0,1711658268,12955.123476109999,131.2286479500035,53486.70882000001 2024-03-28,20:37:50.000,88,11093468,13805,0,1711658269,12955.103267179999,131.22159882000415,53486.638948800006 2024-03-28,20:37:51.000,88,11093463,13605,0,1711658270,12955.089794559994,131.19340229999943,53486.68087152001 2024-03-28,20:37:52.000,88,11093420,13685,0,1711658271,12955.116739799989,131.15110752000328,53486.617987440004 2024-03-28,20:37:53.000,88,11093458,13685,0,1711658272,12955.116739799989,131.10881273999985,53486.66689728 2024-03-28,20:37:54.000,88,11093517,13445,0,1711658273,12955.116739799989,131.0524196999977,53486.66689728 2024-03-28,20:37:55.000,88,11093460,14245,0,1711658274,12955.157157659989,131.04537056999834,53486.69484576 2024-03-28,20:37:56.000,88,11093453,13565,0,1711658275,12955.130212419994,130.99602666000283,53486.736768480005 2024-03-28,20:37:57.000,88,11093414,13965,0,1711658276,12955.130212419994,130.9537318799994,53486.68087152001 2024-03-28,20:37:58.000,88,11093455,13525,0,1711658277,12955.136948729989,130.89733884000452,53486.70882000001 2024-03-28,20:37:59.000,88,11093444,14165,0,1711658278,12955.163893969999,130.833896670003,53486.72279424 2024-03-28,20:38:00.000,88,11093419,13765,0,1711658279,12955.163893969999,130.833896670003,53486.62497456 2024-03-28,20:38:01.000,88,11093396,14045,0,1711658280,12955.19757551999,130.77750363000087,53486.65991016001 2024-03-28,20:38:02.000,88,11093420,13765,0,1711658281,12955.184102899999,130.7563562400028,53486.69484576 2024-03-28,20:38:03.000,88,11093455,13525,0,1711658282,12955.224520759999,130.68586494000192,53486.617987440004 2024-03-28,20:38:04.000,88,11093425,13965,0,1711658283,12955.204311829999,130.65766842000448,53486.70882000001 2024-03-28,20:38:05.000,88,11093462,13645,0,1711658284,12955.23799337999,130.59422625000298,53486.65991016001 2024-03-28,20:38:06.000,88,11093440,14245,0,1711658285,12955.26493862,130.58012799000426,53486.63196168001 2024-03-28,20:38:07.000,88,11093410,14045,0,1711658286,12955.291883859994,130.53078408000147,53486.65991016001 2024-03-28,20:38:08.000,88,11093426,13445,0,1711658287,12955.291883859994,130.5096366900034,53486.687858640005 2024-03-28,20:38:09.000,88,11093409,13925,0,1711658288,12955.27841123999,130.48848929999804,53486.68087152001 2024-03-28,20:38:10.000,88,11093364,14005,0,1711658289,12955.251465999994,130.4602927800006,53486.638948800006 2024-03-28,20:38:11.000,88,11093376,13885,0,1711658290,12955.29862016999,130.41799800000445,53486.63196168001 2024-03-28,20:38:12.000,88,11093394,13925,0,1711658291,12955.291883859994,130.40389973999845,53486.65292304 2024-03-28,20:38:13.000,88,11093488,13685,0,1711658292,12955.352510649995,130.34750670000358,53486.6738844 2024-03-28,20:38:14.000,88,11093429,14005,0,1711658293,12955.372719579995,130.33340844000486,53486.70183288 2024-03-28,20:38:15.000,88,11093418,13725,0,1711658294,12955.42661006,130.25586801000463,53486.69484576 2024-03-28,20:38:16.000,88,11093390,13685,0,1711658295,12955.42661006,130.22062236000056,53486.638948800006 2024-03-28,20:38:17.000,88,11093410,13565,0,1711658296,12955.514182089995,130.19947497000248,53486.70882000001 2024-03-28,20:38:18.000,88,11093399,13925,0,1711658297,12955.56133625999,130.18537671000377,53486.71580712 2024-03-28,20:38:19.000,88,11093438,13765,0,1711658298,12955.595017809996,130.13603280000098,53486.65991016001 2024-03-28,20:38:20.000,88,11093434,13885,0,1711658299,12955.62869936,130.07259062999947,53486.687858640005 2024-03-28,20:38:21.000,88,11093447,13805,0,1711658300,12955.675853529996,130.07259062999947,53486.71580712 2024-03-28,20:38:22.000,88,11093446,13645,0,1711658301,12955.675853529996,130.05849237000075,53486.65292304 2024-03-28,20:38:23.000,88,11093394,13725,0,1711658302,12955.66911722,129.98800106999988,53486.71580712 2024-03-28,20:38:24.000,88,11093412,13765,0,1711658303,12955.729744010001,129.95980455000245,53486.68087152001 2024-03-28,20:38:25.000,88,11093428,13965,0,1711658304,12955.756689249996,129.87521499000286,53486.687858640005 2024-03-28,20:38:26.000,88,11093393,13805,0,1711658305,12955.729744010001,129.8399693399988,53486.7437556 2024-03-28,20:38:27.000,88,11093386,13845,0,1711658306,12955.723007699991,129.79062543000327,53486.7437556 2024-03-28,20:38:28.000,88,11093480,13685,0,1711658307,12955.682589839991,129.74833064999984,53486.687858640005 2024-03-28,20:38:29.000,88,11093455,14245,0,1711658308,12955.702798769991,129.6919376099977,53486.736768480005 2024-03-28,20:38:30.000,88,11093445,14045,0,1711658309,12955.68932615,129.6566919600009,53486.71580712 2024-03-28,20:38:31.000,88,11093376,13725,0,1711658310,12955.66911722,129.64259370000218,53486.77869120001 2024-03-28,20:38:32.000,88,11093414,13805,0,1711658311,12955.655644599996,129.5721024000013,53486.75772984001 2024-03-28,20:38:33.000,88,11093505,13645,0,1711658312,12955.595017809996,129.5086602299998,53486.736768480005 2024-03-28,20:38:34.000,88,11093488,13885,0,1711658313,12955.595017809996,129.5086602299998,53486.70183288 2024-03-28,20:38:35.000,88,11093470,13645,0,1711658314,12955.62869936,129.42407067000022,53486.70183288 2024-03-28,20:38:36.000,88,11093439,13885,0,1711658315,12955.655644599996,129.3606284999987,53486.72279424 2024-03-28,20:38:37.000,88,11093412,13925,0,1711658316,12955.682589839991,129.29718633000448,53486.70882000001 2024-03-28,20:38:38.000,88,11093438,13765,0,1711658317,12955.736480319996,129.2619406800004,53486.75074272001 2024-03-28,20:38:39.000,88,11093474,13765,0,1711658318,12955.756689249996,129.20554763999826,53486.736768480005 2024-03-28,20:38:40.000,88,11093434,13925,0,1711658319,12955.830788660001,129.19144937999954,53486.785678320004 2024-03-28,20:38:41.000,88,11093434,13645,0,1711658320,12955.891415450002,129.1984985099989,53486.79266544 2024-03-28,20:38:42.000,88,11093457,14045,0,1711658321,12955.945305929992,129.24079329000233,53486.806639680006 2024-03-28,20:38:43.000,88,11093448,13885,0,1711658322,12955.992460100002,129.21964590000425,53486.75772984001 2024-03-28,20:38:44.000,88,11093507,14005,0,1711658323,12955.978987479997,129.20554763999826,53486.82760104001 2024-03-28,20:38:45.000,88,11093441,13445,0,1711658324,12956.026141649992,129.25489155000105,53486.83458816 2024-03-28,20:38:46.000,88,11093479,13925,0,1711658325,12956.053086890002,129.3112845900032,53486.82061392 2024-03-28,20:38:47.000,88,11093423,13925,0,1711658326,12956.046350579993,129.31833372000256,53486.855549520005 2024-03-28,20:38:48.000,88,11093419,14085,0,1711658327,12956.059823199997,129.31833372000256,53486.93240784 2024-03-28,20:38:49.000,88,11093453,13845,0,1711658328,12956.093504750002,129.3112845900032,53486.91144648 2024-03-28,20:38:50.000,88,11093441,13965,0,1711658329,12956.086768439993,129.3112845900032,53486.92542072001 2024-03-28,20:38:51.000,88,11093421,13925,0,1711658330,12956.059823199997,129.29013719999784,53486.953369200004 2024-03-28,20:38:52.000,88,11093443,14245,0,1711658331,12956.039614269997,129.35357936999935,53486.87651088001 2024-03-28,20:38:53.000,88,11093448,14005,0,1711658332,12956.053086890002,129.33243198000127,53486.89747224001 2024-03-28,20:38:54.000,88,11093397,14205,0,1711658333,12956.059823199997,129.34653024,53486.91843360001 2024-03-28,20:38:55.000,88,11093438,13765,0,1711658334,12956.066559509993,129.3112845900032,53486.86253664 2024-03-28,20:38:56.000,88,11093443,13885,0,1711658335,12956.093504750002,129.29013719999784,53486.96734344001 2024-03-28,20:38:57.000,88,11093442,13845,0,1711658336,12956.073295820002,129.27603893999913,53486.974330560006 2024-03-28,20:38:58.000,88,11093388,14165,0,1711658337,12956.073295820002,129.28308806999848,53486.91144648 2024-03-28,20:38:59.000,88,11093470,13725,0,1711658338,12956.053086890002,129.2125967700049,53486.93939496 2024-03-28,20:39:00.000,88,11093450,13765,0,1711658339,12956.073295820002,129.15620373000274,53486.974330560006 2024-03-28,20:39:01.000,88,11093476,13565,0,1711658340,12956.005932719992,129.14210547000403,53486.974330560006 2024-03-28,20:39:02.000,88,11093439,13805,0,1711658341,12955.978987479997,129.17030199000146,53486.974330560006 2024-03-28,20:39:03.000,88,11093416,13845,0,1711658342,12956.046350579993,129.2125967700049,53486.94638208001 2024-03-28,20:39:04.000,88,11093507,13925,0,1711658343,12955.918360689997,129.15620373000274,53486.86253664 2024-03-28,20:39:05.000,88,11093481,14005,0,1711658344,12955.918360689997,129.12800720999803,53486.93939496 2024-03-28,20:39:06.000,88,11093473,13565,0,1711658345,12955.911624380002,129.0998106900006,53486.91144648 2024-03-28,20:39:07.000,88,11093408,13805,0,1711658346,12955.877942829997,129.0645650400038,53486.91144648 2024-03-28,20:39:08.000,88,11093406,13605,0,1711658347,12955.857733899997,129.0363685199991,53486.883498 2024-03-28,20:39:09.000,88,11093512,13885,0,1711658348,12955.877942829997,129.00817200000165,53486.89048512 2024-03-28,20:39:10.000,88,11093397,13965,0,1711658349,12955.830788660001,128.99407374000293,53486.87651088001 2024-03-28,20:39:11.000,88,11093415,13885,0,1711658350,12955.817316039997,128.97292635000485,53486.86253664 2024-03-28,20:39:12.000,88,11093437,14045,0,1711658351,12955.837524969997,128.95882808999886,53486.82061392 2024-03-28,20:39:13.000,88,11093446,14005,0,1711658352,12955.850997590001,128.902435050004,53486.82061392 2024-03-28,20:39:14.000,88,11093473,13765,0,1711658353,12955.871206520002,128.9165333100027,53486.79965256001 2024-03-28,20:39:15.000,88,11093520,13925,0,1711658354,12955.898151759997,128.89538592000463,53486.84856240001 2024-03-28,20:39:16.000,88,11093417,14125,0,1711658355,12955.925096999992,128.86718939999992,53486.86253664 2024-03-28,20:39:17.000,88,11093450,13685,0,1711658356,12955.918360689997,128.92358244000206,53486.84157528 2024-03-28,20:39:18.000,88,11093430,13765,0,1711658357,12955.918360689997,128.93768070000078,53486.84157528 2024-03-28,20:39:19.000,88,11093433,13925,0,1711658358,12955.877942829997,128.89538592000463,53486.82061392 2024-03-28,20:39:20.000,88,11093418,13605,0,1711658359,12955.871206520002,128.89538592000463,53486.8136268 2024-03-28,20:39:21.000,88,11093373,13605,0,1711658360,12955.891415450002,128.86014027000056,53486.86253664 2024-03-28,20:39:22.000,88,11093445,13685,0,1711658361,12955.904888069992,128.888336789998,53486.82760104001 2024-03-28,20:39:23.000,88,11093476,13605,0,1711658362,12955.864470209992,128.92358244000206,53486.82061392 2024-03-28,20:39:24.000,88,11093497,13725,0,1711658363,12955.871206520002,128.93768070000078,53486.87651088001 2024-03-28,20:39:25.000,88,11093477,13765,0,1711658364,12955.864470209992,128.9799754800042,53486.84856240001 2024-03-28,20:39:26.000,88,11093389,13725,0,1711658365,12955.898151759997,129.0504667799978,53486.82760104001 2024-03-28,20:39:27.000,88,11093407,13845,0,1711658366,12955.877942829997,129.04341764999845,53486.86952376 2024-03-28,20:39:28.000,88,11093407,13845,0,1711658367,12955.891415450002,129.0998106900006,53486.86952376 2024-03-28,20:39:29.000,88,11093477,13845,0,1711658368,12955.904888069992,129.1139089499993,53486.89048512 2024-03-28,20:39:30.000,88,11093450,13765,0,1711658369,12955.871206520002,129.13505634000467,53486.86952376 2024-03-28,20:39:31.000,88,11093431,13645,0,1711658370,12955.911624380002,129.1984985099989,53486.904459360005 2024-03-28,20:39:32.000,88,11093374,13565,0,1711658371,12955.864470209992,129.1984985099989,53486.89048512 2024-03-28,20:39:33.000,88,11093413,14045,0,1711658372,12955.857733899997,129.3112845900032,53486.89747224001 2024-03-28,20:39:34.000,88,11093454,13965,0,1711658373,12955.844261279992,129.29718633000448,53486.93939496 2024-03-28,20:39:35.000,88,11093392,14085,0,1711658374,12955.871206520002,129.33243198000127,53486.953369200004 2024-03-28,20:39:36.000,88,11093425,13525,0,1711658375,12955.857733899997,129.3606284999987,53486.89747224001 2024-03-28,20:39:37.000,88,11093377,13765,0,1711658376,12955.857733899997,129.38882502000342,53486.953369200004 2024-03-28,20:39:38.000,88,11093395,13685,0,1711658377,12955.891415450002,129.48046371000237,53487.00227904 2024-03-28,20:39:39.000,88,11093439,13565,0,1711658378,12955.871206520002,129.4452180599983,53487.03721464 2024-03-28,20:39:40.000,88,11093501,13805,0,1711658379,12955.931833310002,129.4593163200043,53486.99529192001 2024-03-28,20:39:41.000,88,11093417,13725,0,1711658380,12955.931833310002,129.46636545000365,53487.03022752 2024-03-28,20:39:42.000,88,11093482,14045,0,1711658381,12955.985723789992,129.4593163200043,53486.974330560006 2024-03-28,20:39:43.000,88,11093359,13725,0,1711658382,12955.985723789992,129.42407067000022,53487.00926616 2024-03-28,20:39:44.000,88,11093437,13965,0,1711658383,12956.005932719992,129.43816892999894,53487.01625328001 2024-03-28,20:39:45.000,88,11093451,13685,0,1711658384,12956.026141649992,129.39587415000278,53487.07913736 2024-03-28,20:39:46.000,88,11093424,14005,0,1711658385,12956.039614269997,129.38882502000342,53487.03721464 2024-03-28,20:39:47.000,88,11093455,13925,0,1711658386,12956.012669030002,129.3606284999987,53487.15599568 2024-03-28,20:39:48.000,88,11093439,13765,0,1711658387,12956.039614269997,129.3606284999987,53487.10708584 2024-03-28,20:39:49.000,88,11093472,13805,0,1711658388,12956.032877960002,129.31833372000256,53487.14900856 2024-03-28,20:39:50.000,88,11093423,13725,0,1711658389,12956.053086890002,129.36767762999807,53487.13503432001 2024-03-28,20:39:51.000,88,11093475,13765,0,1711658390,12956.053086890002,129.4099724100015,53487.13503432001 2024-03-28,20:39:52.000,88,11093429,14085,0,1711658391,12956.086768439993,129.41702154000086,53487.16298280001 2024-03-28,20:39:53.000,88,11093427,13565,0,1711658392,12956.093504750002,129.38882502000342,53487.18394416001 2024-03-28,20:39:54.000,88,11093450,13845,0,1711658393,12956.120449989998,129.43816892999894,53487.21887976 2024-03-28,20:39:55.000,88,11093484,13885,0,1711658394,12956.133922610003,129.45226718999766,53487.21189264001 2024-03-28,20:39:56.000,88,11093419,13845,0,1711658395,12956.106977369993,129.43816892999894,53487.28176384001 2024-03-28,20:39:57.000,88,11093468,14045,0,1711658396,12956.100241059998,129.48751284000173,53487.239841120005 2024-03-28,20:39:58.000,88,11093460,13805,0,1711658397,12956.073295820002,129.48751284000173,53487.22586688 2024-03-28,20:39:59.000,88,11093351,14005,0,1711658398,12956.046350579993,129.48751284000173,53487.26080248001 2024-03-28,20:40:00.000,88,11093413,13725,0,1711658399,12956.046350579993,129.52275848999852,53487.28176384001 2024-03-28,20:40:01.000,88,11093453,14085,0,1711658400,12956.073295820002,129.52275848999852,53487.29573808 2024-03-28,20:40:02.000,88,11093435,13885,0,1711658401,12956.053086890002,129.51570935999916,53487.33067368001 2024-03-28,20:40:03.000,88,11093442,13885,0,1711658402,12956.059823199997,129.51570935999916,53487.37958352001 2024-03-28,20:40:04.000,88,11093457,13565,0,1711658403,12956.032877960002,129.50161110000045,53487.2677896 2024-03-28,20:40:05.000,88,11093428,13765,0,1711658404,12956.005932719992,129.54390588000388,53487.39355776 2024-03-28,20:40:06.000,88,11093386,13485,0,1711658405,12955.999196409997,129.51570935999916,53487.358622160005 2024-03-28,20:40:07.000,88,11093378,13965,0,1711658406,12955.945305929992,129.52980761999788,53487.407532000005 2024-03-28,20:40:08.000,88,11093480,14125,0,1711658407,12955.958778549997,129.61439718000474,53487.41451912 2024-03-28,20:40:09.000,88,11093382,13925,0,1711658408,12955.918360689997,129.58620066000003,53487.40054488001 2024-03-28,20:40:10.000,88,11093461,13925,0,1711658409,12955.918360689997,129.57915153000067,53487.3725964 2024-03-28,20:40:11.000,88,11093378,14045,0,1711658410,12955.925096999992,129.62849544000346,53487.44945472001 2024-03-28,20:40:12.000,88,11093474,13965,0,1711658411,12955.871206520002,129.62849544000346,53487.43548048 2024-03-28,20:40:13.000,88,11093470,13885,0,1711658412,12955.837524969997,129.64964283000154,53487.47041608001 2024-03-28,20:40:14.000,88,11093438,13925,0,1711658413,12955.850997590001,129.64259370000218,53487.477403200006 2024-03-28,20:40:15.000,88,11093465,13885,0,1711658414,12955.850997590001,129.64964283000154,53487.47041608001 2024-03-28,20:40:16.000,88,11093412,13965,0,1711658415,12955.830788660001,129.73423239000113,53487.48439032 2024-03-28,20:40:17.000,88,11093435,13685,0,1711658416,12955.763425559991,129.74833064999984,53487.4424676 2024-03-28,20:40:18.000,88,11093502,13805,0,1711658417,12955.756689249996,129.74833064999984,53487.4424676 2024-03-28,20:40:19.000,88,11093393,13925,0,1711658418,12955.743216629991,129.74128152000048,53487.5123388 2024-03-28,20:40:20.000,88,11093532,13845,0,1711658419,12955.702798769991,129.79062543000327,53487.48439032 2024-03-28,20:40:21.000,88,11093415,13685,0,1711658420,12955.64890829,129.77652717000456,53487.526313040005 2024-03-28,20:40:22.000,88,11093476,13805,0,1711658421,12955.615226739996,129.8188219500007,53487.51932592001 2024-03-28,20:40:23.000,88,11093504,13605,0,1711658422,12955.60849043,129.8399693399988,53487.58221 2024-03-28,20:40:24.000,88,11093410,13685,0,1711658423,12955.58154518999,129.82587108000007,53487.589197119996 2024-03-28,20:40:25.000,88,11093486,13605,0,1711658424,12955.60849043,129.83292020999943,53487.51932592001 2024-03-28,20:40:26.000,88,11093451,13845,0,1711658425,12955.574808879996,129.86111673000414,53487.5123388 2024-03-28,20:40:27.000,88,11093493,13765,0,1711658426,12955.56133625999,129.86111673000414,53487.5123388 2024-03-28,20:40:28.000,88,11093502,13845,0,1711658427,12955.50070946999,129.84701846999815,53487.55426152 2024-03-28,20:40:29.000,88,11093427,13565,0,1711658428,12955.46029160999,129.81177282000135,53487.5123388 2024-03-28,20:40:30.000,88,11093434,14165,0,1711658429,12955.46029160999,129.83292020999943,53487.54727440001 2024-03-28,20:40:31.000,88,11093411,13845,0,1711658430,12955.46702792,129.78357630000392,53487.526313040005 2024-03-28,20:40:32.000,88,11093448,13525,0,1711658431,12955.46029160999,129.77652717000456,53487.54028728 2024-03-28,20:40:33.000,88,11093463,13845,0,1711658432,12955.48050053999,129.76947803999792,53487.51932592001 2024-03-28,20:40:34.000,88,11093478,14125,0,1711658433,12955.493973159995,129.77652717000456,53487.53330016 2024-03-28,20:40:35.000,88,11093478,13805,0,1711658434,12955.50744578,129.7201341300024,53487.477403200006 2024-03-28,20:40:36.000,88,11093425,13925,0,1711658435,12955.453555299995,129.7201341300024,53487.54727440001 2024-03-28,20:40:37.000,88,11093410,13725,0,1711658436,12955.42661006,129.67079021999962,53487.51932592001 2024-03-28,20:40:38.000,88,11093469,14245,0,1711658437,12955.44681899,129.69898674000433,53487.526313040005 2024-03-28,20:40:39.000,88,11093422,13845,0,1711658438,12955.44681899,129.68488847999834,53487.59618424001 2024-03-28,20:40:40.000,88,11093505,13685,0,1711658439,12955.41987374999,129.69898674000433,53487.63111984 2024-03-28,20:40:41.000,88,11093503,13645,0,1711658440,12955.36598327,129.6919376099977,53487.55426152 2024-03-28,20:40:42.000,88,11093398,14045,0,1711658441,12955.34577434,129.6919376099977,53487.56124864 2024-03-28,20:40:43.000,88,11093519,13885,0,1711658442,12955.312092789994,129.68488847999834,53487.56124864 2024-03-28,20:40:44.000,88,11093485,13965,0,1711658443,12955.332301719995,129.7060358700037,53487.54028728 2024-03-28,20:40:45.000,88,11093525,14045,0,1711658444,12955.244729689999,129.71308500000305,53487.589197119996 2024-03-28,20:40:46.000,88,11093405,13845,0,1711658445,12955.190839209994,129.73423239000113,53487.53330016 2024-03-28,20:40:47.000,88,11093437,13965,0,1711658446,12955.204311829999,129.69898674000433,53487.47041608001 2024-03-28,20:40:48.000,88,11093413,14125,0,1711658447,12955.130212419994,129.74833064999984,53487.5123388 2024-03-28,20:40:49.000,88,11093405,13725,0,1711658448,12955.096530869989,129.73423239000113,53487.54028728 2024-03-28,20:40:50.000,88,11093416,14085,0,1711658449,12955.062849319998,129.74128152000048,53487.44945472001 2024-03-28,20:40:51.000,88,11093493,13725,0,1711658450,12955.029167769993,129.69898674000433,53487.44945472001 2024-03-28,20:40:52.000,88,11093493,13925,0,1711658451,12954.955068359988,129.66374109000026,53487.456441840004 2024-03-28,20:40:53.000,88,11093488,13685,0,1711658452,12954.955068359988,129.7201341300024,53487.46342896 2024-03-28,20:40:54.000,88,11093464,13925,0,1711658453,12954.941595739998,129.72718326000177,53487.456441840004 2024-03-28,20:40:55.000,88,11093387,14005,0,1711658454,12954.928123119993,129.71308500000305,53487.36560928 2024-03-28,20:40:56.000,88,11093476,13965,0,1711658455,12954.914650500003,129.68488847999834,53487.39355776 2024-03-28,20:40:57.000,88,11093430,13885,0,1711658456,12954.948332049993,129.66374109000026,53487.37958352001 2024-03-28,20:40:58.000,88,11093487,13845,0,1711658457,12954.928123119993,129.64259370000218,53487.42849336001 2024-03-28,20:40:59.000,88,11093418,13925,0,1711658458,12954.948332049993,129.5932497899994,53487.42849336001 2024-03-28,20:41:00.000,88,11093433,13845,0,1711658459,12954.901177879998,129.61439718000474,53487.407532000005 2024-03-28,20:41:01.000,88,11093421,13885,0,1711658460,12954.894441570003,129.5721024000013,53487.33067368001 2024-03-28,20:41:02.000,88,11093481,14245,0,1711658461,12954.894441570003,129.5932497899994,53487.37958352001 2024-03-28,20:41:03.000,88,11093465,14405,0,1711658462,12954.901177879998,129.57915153000067,53487.407532000005 2024-03-28,20:41:04.000,88,11093424,13925,0,1711658463,12954.840551089997,129.58620066000003,53487.31669944 2024-03-28,20:41:05.000,88,11093412,14125,0,1711658464,12954.854023710002,129.5932497899994,53487.358622160005 2024-03-28,20:41:06.000,88,11093467,13725,0,1711658465,12954.901177879998,129.5932497899994,53487.33067368001 2024-03-28,20:41:07.000,88,11093461,13565,0,1711658466,12954.887705259993,129.57915153000067,53487.29573808 2024-03-28,20:41:08.000,88,11093388,13765,0,1711658467,12954.934859429988,129.54390588000388,53487.34464792 2024-03-28,20:41:09.000,88,11093464,13885,0,1711658468,12954.941595739998,129.52275848999852,53487.31669944 2024-03-28,20:41:10.000,88,11093424,14005,0,1711658469,12954.948332049993,129.55095501000324,53487.38657064 2024-03-28,20:41:11.000,88,11093456,13885,0,1711658470,12954.941595739998,129.52980761999788,53487.31669944 2024-03-28,20:41:12.000,88,11093447,13765,0,1711658471,12954.961804669998,129.48751284000173,53487.37958352001 2024-03-28,20:41:13.000,88,11093413,13725,0,1711658472,12954.914650500003,129.48046371000237,53487.32368656 2024-03-28,20:41:14.000,88,11093389,13645,0,1711658473,12954.934859429988,129.48751284000173,53487.37958352001 2024-03-28,20:41:15.000,88,11093472,13845,0,1711658474,12954.948332049993,129.48046371000237,53487.3376608 2024-03-28,20:41:16.000,88,11093551,13965,0,1711658475,12954.955068359988,129.43111979999958,53487.34464792 2024-03-28,20:41:17.000,88,11093439,13885,0,1711658476,12954.988749909993,129.473414580003,53487.30272520001 2024-03-28,20:41:18.000,88,11093486,13845,0,1711658477,12954.988749909993,129.41702154000086,53487.27477672 2024-03-28,20:41:19.000,88,11093357,13925,0,1711658478,12955.002222529998,129.42407067000022,53487.24682824 2024-03-28,20:41:20.000,88,11093382,13925,0,1711658479,12955.008958839993,129.43111979999958,53487.29573808 2024-03-28,20:41:21.000,88,11093511,13885,0,1711658480,12954.975277289988,129.43111979999958,53487.28176384001 2024-03-28,20:41:22.000,88,11093495,13645,0,1711658481,12955.002222529998,129.4099724100015,53487.27477672 2024-03-28,20:41:23.000,88,11093446,13925,0,1711658482,12954.961804669998,129.41702154000086,53487.30272520001 2024-03-28,20:41:24.000,88,11093414,14405,0,1711658483,12954.961804669998,129.4099724100015,53487.26080248001 2024-03-28,20:41:25.000,88,11093472,14005,0,1711658484,12954.982013599998,129.40292328000214,53487.27477672 2024-03-28,20:41:26.000,88,11093389,13805,0,1711658485,12954.955068359988,129.39587415000278,53487.288750960004 2024-03-28,20:41:27.000,88,11093486,13565,0,1711658486,12954.934859429988,129.3606284999987,53487.30272520001 2024-03-28,20:41:28.000,88,11093509,13845,0,1711658487,12954.948332049993,129.4099724100015,53487.309712320006 2024-03-28,20:41:29.000,88,11093504,13925,0,1711658488,12954.914650500003,129.35357936999935,53487.2677896 2024-03-28,20:41:30.000,88,11093453,13685,0,1711658489,12954.988749909993,129.3112845900032,53487.288750960004 2024-03-28,20:41:31.000,88,11093572,13925,0,1711658490,12954.901177879998,129.32538285000192,53487.2677896 2024-03-28,20:41:32.000,88,11093427,13845,0,1711658491,12954.941595739998,129.34653024,53487.31669944 2024-03-28,20:41:33.000,88,11093411,14045,0,1711658492,12954.907914189993,129.3112845900032,53487.21887976 2024-03-28,20:41:34.000,88,11093442,13805,0,1711658493,12954.901177879998,129.31833372000256,53487.29573808 2024-03-28,20:41:35.000,88,11093471,13885,0,1711658494,12954.854023710002,129.29718633000448,53487.23285400001 2024-03-28,20:41:36.000,88,11093482,13725,0,1711658495,12954.833814780002,129.2619406800004,53487.25381536001 2024-03-28,20:41:37.000,88,11093484,14005,0,1711658496,12954.813605850002,129.29718633000448,53487.22586688 2024-03-28,20:41:38.000,88,11093540,13965,0,1711658497,12954.813605850002,129.34653024,53487.239841120005 2024-03-28,20:41:39.000,88,11093413,13685,0,1711658498,12954.806869539992,129.35357936999935,53487.2677896 2024-03-28,20:41:40.000,88,11093436,14245,0,1711658499,12954.793396920002,129.33243198000127,53487.16298280001 2024-03-28,20:41:41.000,88,11093466,13885,0,1711658500,12954.800133229997,129.32538285000192,53487.26080248001 2024-03-28,20:41:42.000,88,11093450,13965,0,1711658501,12954.800133229997,129.32538285000192,53487.190931280005 2024-03-28,20:41:43.000,88,11093452,13805,0,1711658502,12954.827078469993,129.38177589000406,53487.239841120005 2024-03-28,20:41:44.000,88,11093497,13965,0,1711658503,12954.860760019998,129.33948111000063,53487.25381536001 2024-03-28,20:41:45.000,88,11093427,13645,0,1711658504,12954.833814780002,129.38882502000342,53487.20490552 2024-03-28,20:41:46.000,88,11093450,14045,0,1711658505,12954.867496329993,129.38177589000406,53487.26080248001 2024-03-28,20:41:47.000,88,11093452,13845,0,1711658506,12954.860760019998,129.31833372000256,53487.22586688 2024-03-28,20:41:48.000,88,11093464,14245,0,1711658507,12954.901177879998,129.35357936999935,53487.28176384001 2024-03-28,20:41:49.000,88,11093495,13885,0,1711658508,12954.887705259993,129.3606284999987,53487.27477672 2024-03-28,20:41:50.000,88,11093463,13805,0,1711658509,12954.907914189993,129.33948111000063,53487.29573808 2024-03-28,20:41:51.000,88,11093466,13845,0,1711658510,12954.867496329993,129.27603893999913,53487.23285400001 2024-03-28,20:41:52.000,88,11093444,13845,0,1711658511,12954.887705259993,129.30423546000384,53487.25381536001 2024-03-28,20:41:53.000,88,11093457,13885,0,1711658512,12954.934859429988,129.29013719999784,53487.27477672 2024-03-28,20:41:54.000,88,11093440,13725,0,1711658513,12954.854023710002,129.28308806999848,53487.2677896 2024-03-28,20:41:55.000,88,11093393,13965,0,1711658514,12954.833814780002,129.28308806999848,53487.2677896 2024-03-28,20:41:56.000,88,11093419,13925,0,1711658515,12954.887705259993,129.2619406800004,53487.21887976 2024-03-28,20:41:57.000,88,11093397,14085,0,1711658516,12954.860760019998,129.3112845900032,53487.18394416001 2024-03-28,20:41:58.000,88,11093461,14285,0,1711658517,12954.874232640002,129.3112845900032,53487.142021440006 2024-03-28,20:41:59.000,88,11093446,13885,0,1711658518,12954.894441570003,129.29013719999784,53487.16298280001 2024-03-28,20:42:00.000,88,11093397,14085,0,1711658519,12954.887705259993,129.29013719999784,53487.21189264001 2024-03-28,20:42:01.000,88,11093388,14085,0,1711658520,12954.860760019998,129.32538285000192,53487.25381536001 2024-03-28,20:42:02.000,88,11093492,13885,0,1711658521,12954.901177879998,129.33948111000063,53487.21189264001 2024-03-28,20:42:03.000,88,11093532,13885,0,1711658522,12954.901177879998,129.32538285000192,53487.22586688 2024-03-28,20:42:04.000,88,11093446,13925,0,1711658523,12954.887705259993,129.33948111000063,53487.21887976 2024-03-28,20:42:05.000,88,11093415,13765,0,1711658524,12954.907914189993,129.35357936999935,53487.21189264001 2024-03-28,20:42:06.000,88,11093466,13805,0,1711658525,12954.914650500003,129.3747267600047,53487.16996992 2024-03-28,20:42:07.000,88,11093420,14085,0,1711658526,12954.914650500003,129.41702154000086,53487.25381536001 2024-03-28,20:42:08.000,88,11093409,14005,0,1711658527,12954.914650500003,129.33948111000063,53487.25381536001 2024-03-28,20:42:09.000,88,11093391,13805,0,1711658528,12954.907914189993,129.41702154000086,53487.27477672 2024-03-28,20:42:10.000,88,11093465,13365,0,1711658529,12954.921386809998,129.4099724100015,53487.20490552 2024-03-28,20:42:11.000,88,11093458,13965,0,1711658530,12954.928123119993,129.4099724100015,53487.23285400001 2024-03-28,20:42:12.000,88,11093503,13925,0,1711658531,12954.928123119993,129.4099724100015,53487.18394416001 2024-03-28,20:42:13.000,88,11093500,13965,0,1711658532,12954.894441570003,129.40292328000214,53487.21887976 2024-03-28,20:42:14.000,88,11093465,13885,0,1711658533,12954.901177879998,129.36767762999807,53487.21887976 2024-03-28,20:42:15.000,88,11093445,13925,0,1711658534,12954.874232640002,129.42407067000022,53487.190931280005 2024-03-28,20:42:16.000,88,11093436,13685,0,1711658535,12954.840551089997,129.4099724100015,53487.190931280005 2024-03-28,20:42:17.000,88,11093462,13965,0,1711658536,12954.901177879998,129.3606284999987,53487.21189264001 2024-03-28,20:42:18.000,88,11093313,13925,0,1711658537,12954.880968949998,129.3606284999987,53487.190931280005 2024-03-28,20:42:19.000,88,11093522,13965,0,1711658538,12954.854023710002,129.34653024,53487.20490552 2024-03-28,20:42:20.000,88,11093413,13565,0,1711658539,12954.833814780002,129.34653024,53487.15599568 2024-03-28,20:42:21.000,88,11093479,13245,0,1711658540,12954.806869539992,129.35357936999935,53487.16298280001 2024-03-28,20:42:22.000,88,11093489,13845,0,1711658541,12954.820342159997,129.31833372000256,53487.17695704 2024-03-28,20:42:23.000,88,11093450,13805,0,1711658542,12954.820342159997,129.35357936999935,53487.16996992 2024-03-28,20:42:24.000,88,11093373,14085,0,1711658543,12954.827078469993,129.33948111000063,53487.16298280001 2024-03-28,20:42:25.000,88,11093452,13805,0,1711658544,12954.793396920002,129.32538285000192,53487.1979184 2024-03-28,20:42:26.000,88,11093409,13485,0,1711658545,12954.779924299997,129.29718633000448,53487.18394416001 2024-03-28,20:42:27.000,88,11093420,13805,0,1711658546,12954.726033819992,129.3606284999987,53487.11407296001 2024-03-28,20:42:28.000,88,11093422,13965,0,1711658547,12954.793396920002,129.34653024,53487.13503432001 2024-03-28,20:42:29.000,88,11093459,13965,0,1711658548,12954.719297509997,129.33243198000127,53487.121060080004 2024-03-28,20:42:30.000,88,11093375,13685,0,1711658549,12954.773187990002,129.29718633000448,53487.17695704 2024-03-28,20:42:31.000,88,11093436,13925,0,1711658550,12954.672143340002,129.30423546000384,53487.13503432001 2024-03-28,20:42:32.000,88,11093371,14165,0,1711658551,12954.699088579997,129.30423546000384,53487.10009872 2024-03-28,20:42:33.000,88,11093421,13565,0,1711658552,12954.685615959992,129.26898980999977,53487.14900856 2024-03-28,20:42:34.000,88,11093423,13685,0,1711658553,12954.651934410002,129.23374416000297,53487.20490552 2024-03-28,20:42:35.000,88,11093416,13925,0,1711658554,12954.584571309992,129.2478424200017,53487.13503432001 2024-03-28,20:42:36.000,88,11093361,13765,0,1711658555,12954.598043929996,129.30423546000384,53487.14900856 2024-03-28,20:42:37.000,88,11093404,14085,0,1711658556,12954.537417139996,129.24079329000233,53487.10009872 2024-03-28,20:42:38.000,88,11093424,13725,0,1711658557,12954.571098690001,129.23374416000297,53487.13503432001 2024-03-28,20:42:39.000,88,11093414,13645,0,1711658558,12954.550889760001,129.29013719999784,53487.023240400005 2024-03-28,20:42:40.000,88,11093463,13925,0,1711658559,12954.510471900001,129.26898980999977,53487.07913736 2024-03-28,20:42:41.000,88,11093412,13685,0,1711658560,12954.510471900001,129.26898980999977,53487.06516312001 2024-03-28,20:42:42.000,88,11093435,13885,0,1711658561,12954.483526659991,129.27603893999913,53487.09311160001 2024-03-28,20:42:43.000,88,11093426,14005,0,1711658562,12954.443108799991,129.2125967700049,53487.023240400005 2024-03-28,20:42:44.000,88,11093400,13765,0,1711658563,12954.443108799991,129.21964590000425,53487.01625328001 2024-03-28,20:42:45.000,88,11093410,13725,0,1711658564,12954.40942725,129.15620373000274,53487.00227904 2024-03-28,20:42:46.000,88,11093434,13805,0,1711658565,12954.32859153,129.17735112000082,53486.92542072001 2024-03-28,20:42:47.000,88,11093437,13805,0,1711658566,12954.32185521999,129.10685981999995,53487.00926616 2024-03-28,20:42:48.000,88,11093468,14005,0,1711658567,12954.26122842999,129.0998106900006,53486.96035632 2024-03-28,20:42:49.000,88,11093480,14125,0,1711658568,12954.22081056999,129.08571243000188,53486.96035632 2024-03-28,20:42:50.000,88,11093355,14085,0,1711658569,12954.214074259995,129.07866330000252,53486.94638208001 2024-03-28,20:42:51.000,88,11093365,14085,0,1711658570,12954.20733795,129.0363685199991,53486.953369200004 2024-03-28,20:42:52.000,88,11093440,14245,0,1711658571,12954.193865329995,129.00817200000165,53486.91843360001 2024-03-28,20:42:53.000,88,11093422,13685,0,1711658572,12954.173656399995,129.00817200000165,53486.91843360001 2024-03-28,20:42:54.000,88,11093383,14405,0,1711658573,12954.12650223,128.9799754800042,53487.00926616 2024-03-28,20:42:55.000,88,11093460,13925,0,1711658574,12954.13997484999,128.97292635000485,53486.953369200004 2024-03-28,20:42:56.000,88,11093427,13885,0,1711658575,12954.09955698999,128.96587721999822,53486.91843360001 2024-03-28,20:42:57.000,88,11093418,13845,0,1711658576,12954.072611749994,128.95882808999886,53486.87651088001 2024-03-28,20:42:58.000,88,11093471,13765,0,1711658577,12954.01872126999,128.92358244000206,53486.82760104001 2024-03-28,20:42:59.000,88,11093410,13765,0,1711658578,12954.005248649999,128.9165333100027,53486.96734344001 2024-03-28,20:43:00.000,88,11093451,13565,0,1711658579,12953.99851233999,128.902435050004,53486.883498 2024-03-28,20:43:01.000,88,11093306,14005,0,1711658580,12953.958094479989,128.88128765999863,53486.86952376 2024-03-28,20:43:02.000,88,11093443,14125,0,1711658581,12953.924412929999,128.89538592000463,53486.855549520005 2024-03-28,20:43:03.000,88,11093370,13845,0,1711658582,12953.883995069998,128.89538592000463,53486.84856240001 2024-03-28,20:43:04.000,88,11093418,13685,0,1711658583,12953.830104589993,128.8530911400012,53486.86952376 2024-03-28,20:43:05.000,88,11093472,13885,0,1711658584,12953.843577209998,128.83194375000312,53486.82760104001 2024-03-28,20:43:06.000,88,11093459,13645,0,1711658585,12953.809895659993,128.83194375000312,53486.86253664 2024-03-28,20:43:07.000,88,11093347,13805,0,1711658586,12953.762741489998,128.83194375000312,53486.883498 2024-03-28,20:43:08.000,88,11093461,14005,0,1711658587,12953.735796249988,128.87423852999927,53486.82061392 2024-03-28,20:43:09.000,88,11093440,13725,0,1711658588,12953.695378390003,128.82489462000376,53486.736768480005 2024-03-28,20:43:10.000,88,11093384,13725,0,1711658589,12953.675169460003,128.7685015800016,53486.7437556 2024-03-28,20:43:11.000,88,11093393,13965,0,1711658590,12953.614542670002,128.7544033200029,53486.76471696 2024-03-28,20:43:12.000,88,11093457,14245,0,1711658591,12953.601070049997,128.71210853999946,53486.72978136001 2024-03-28,20:43:13.000,88,11093412,13885,0,1711658592,12953.547179569992,128.68391202000203,53486.79965256001 2024-03-28,20:43:14.000,88,11093462,14085,0,1711658593,12953.500025399997,128.67686289000267,53486.65292304 2024-03-28,20:43:15.000,88,11093547,13765,0,1711658594,12953.479816469997,128.62046985000052,53486.70183288 2024-03-28,20:43:16.000,88,11093393,13885,0,1711658595,12953.466343849992,128.50063464000414,53486.69484576 2024-03-28,20:43:17.000,88,11093390,13925,0,1711658596,12953.459607539997,128.52883116000157,53486.70183288 2024-03-28,20:43:18.000,88,11093362,14245,0,1711658597,12953.412453370001,128.54997854999965,53486.68087152001 2024-03-28,20:43:19.000,88,11093500,13925,0,1711658598,12953.419189679997,128.49358551000478,53486.68087152001 2024-03-28,20:43:20.000,88,11093435,13965,0,1711658599,12953.385508129992,128.47243811999942,53486.617987440004 2024-03-28,20:43:21.000,88,11093449,13725,0,1711658600,12953.412453370001,128.46538899000006,53486.687858640005 2024-03-28,20:43:22.000,88,11093414,13965,0,1711658601,12953.345090269991,128.45129073000135,53486.59003896001 2024-03-28,20:43:23.000,88,11093412,13765,0,1711658602,12953.331617650001,128.47948724999878,53486.638948800006 2024-03-28,20:43:24.000,88,11093469,13965,0,1711658603,12953.257518239996,128.43014334000327,53486.59702608 2024-03-28,20:43:25.000,88,11093463,13525,0,1711658604,12953.230573,128.3948976899992,53486.61100032001 2024-03-28,20:43:26.000,88,11093434,13805,0,1711658605,12953.223836689991,128.40899594999792,53486.64593592 2024-03-28,20:43:27.000,88,11093473,13765,0,1711658606,12953.136264659996,128.38784855999984,53486.52715488 2024-03-28,20:43:28.000,88,11093454,13605,0,1711658607,12953.14973728,128.33850465000432,53486.50619352 2024-03-28,20:43:29.000,88,11093423,13645,0,1711658608,12953.21036407,128.30325900000025,53486.4992064 2024-03-28,20:43:30.000,88,11093494,13685,0,1711658609,12953.12279203999,128.2468659599981,53486.520167760005 2024-03-28,20:43:31.000,88,11093430,14085,0,1711658610,12953.14973728,128.1975220500026,53486.52715488 2024-03-28,20:43:32.000,88,11093441,13965,0,1711658611,12953.16320989999,128.1763746600045,53486.47824504 2024-03-28,20:43:33.000,88,11093416,13685,0,1711658612,12953.14973728,128.14112901000044,53486.471257920006 2024-03-28,20:43:34.000,88,11093471,13845,0,1711658613,12953.10931942,128.11998162000236,53486.48523216 2024-03-28,20:43:35.000,88,11093456,13565,0,1711658614,12953.10258310999,128.07063770999957,53486.44330944001 2024-03-28,20:43:36.000,88,11093434,14085,0,1711658615,12953.06890156,128.09178509999765,53486.4992064 2024-03-28,20:43:37.000,88,11093546,14005,0,1711658616,12952.98132952999,128.06358858000021,53486.42234808001 2024-03-28,20:43:38.000,88,11093378,13965,0,1711658617,12952.96112059999,128.0142446700047,53486.450296560004 2024-03-28,20:43:39.000,88,11093479,14005,0,1711658618,12953.00827477,128.0494903200015,53486.43632232 2024-03-28,20:43:40.000,88,11093486,13725,0,1711658619,12952.96785691,127.97899902000063,53486.401386720005 2024-03-28,20:43:41.000,88,11093455,13885,0,1711658620,12952.913966429995,127.98604814999999,53486.40837384 2024-03-28,20:43:42.000,88,11093416,13885,0,1711658621,12952.94764798,127.89440946000104,53486.42234808001 2024-03-28,20:43:43.000,88,11093414,13965,0,1711658622,12952.893757499995,127.90850771999976,53486.471257920006 2024-03-28,20:43:44.000,88,11093464,13925,0,1711658623,12952.853339639994,127.9014585900004,53486.39439960001 2024-03-28,20:43:45.000,88,11093524,13765,0,1711658624,12952.833130709994,127.84506554999825,53486.42234808001 2024-03-28,20:43:46.000,88,11093407,13765,0,1711658625,12952.75903129999,127.8662129400036,53486.401386720005 2024-03-28,20:43:47.000,88,11093465,13885,0,1711658626,12952.745558679999,127.85211468000489,53486.37343824001 2024-03-28,20:43:48.000,88,11093475,14085,0,1711658627,12952.725349749999,127.84506554999825,53486.41536096001 2024-03-28,20:43:49.000,88,11093417,13765,0,1711658628,12952.711877129994,127.8027707700021,53486.401386720005 2024-03-28,20:43:50.000,88,11093370,13805,0,1711658629,12952.745558679999,127.79572164000274,53486.40837384 2024-03-28,20:43:51.000,88,11093413,14085,0,1711658630,12952.705140819999,127.82391816000018,53486.44330944001 2024-03-28,20:43:52.000,88,11093503,13765,0,1711658631,12952.678195579989,127.76752511999803,53486.49221928001 2024-03-28,20:43:53.000,88,11093423,13765,0,1711658632,12952.637777719989,127.78162338000402,53486.39439960001 2024-03-28,20:43:54.000,88,11093428,13845,0,1711658633,12952.657986649989,127.73932860000059,53486.38042536 2024-03-28,20:43:55.000,88,11093413,13685,0,1711658634,12952.624305099998,127.6899846899978,53486.450296560004 2024-03-28,20:43:56.000,88,11093483,14125,0,1711658635,12952.631041409993,127.68293555999844,53486.4293352 2024-03-28,20:43:57.000,88,11093439,13925,0,1711658636,12952.657986649989,127.59834599999886,53486.41536096001 2024-03-28,20:43:58.000,88,11093544,13925,0,1711658637,12952.577150929988,127.61949339000421,53486.39439960001 2024-03-28,20:43:59.000,88,11093409,13845,0,1711658638,12952.516524139988,127.57719861000078,53486.4293352 2024-03-28,20:44:00.000,88,11093414,14005,0,1711658639,12952.523260449998,127.61244426000485,53486.41536096001 2024-03-28,20:44:01.000,88,11093466,13765,0,1711658640,12952.503051519998,127.5560512200027,53486.37343824001 2024-03-28,20:44:02.000,88,11093424,13765,0,1711658641,12952.516524139988,127.50670730999991,53486.37343824001 2024-03-28,20:44:03.000,88,11093398,14165,0,1711658642,12952.476106280003,127.49965818000055,53486.39439960001 2024-03-28,20:44:04.000,88,11093363,14405,0,1711658643,12952.476106280003,127.42916687999968,53486.4293352 2024-03-28,20:44:05.000,88,11093404,13565,0,1711658644,12952.516524139988,127.40097036000225,53486.33151552 2024-03-28,20:44:06.000,88,11093460,13765,0,1711658645,12952.509787829993,127.37277384000481,53486.41536096001 2024-03-28,20:44:07.000,88,11093439,14085,0,1711658646,12952.523260449998,127.37277384000481,53486.36645112 2024-03-28,20:44:08.000,88,11093410,13645,0,1711658647,12952.556941999988,127.33047906000138,53486.38042536 2024-03-28,20:44:09.000,88,11093344,13845,0,1711658648,12952.543469379998,127.3093316700033,53486.401386720005 2024-03-28,20:44:10.000,88,11093465,13885,0,1711658649,12952.556941999988,127.28818427999795,53486.41536096001 2024-03-28,20:44:11.000,88,11093406,14085,0,1711658650,12952.550205689993,127.32342993000202,53486.4992064 2024-03-28,20:44:12.000,88,11093425,13565,0,1711658651,12952.590623549993,127.28818427999795,53486.45728368 2024-03-28,20:44:13.000,88,11093463,14005,0,1711658652,12952.590623549993,127.31638080000266,53486.450296560004 2024-03-28,20:44:14.000,88,11093438,13765,0,1711658653,12952.657986649989,127.23884037000244,53486.43632232 2024-03-28,20:44:15.000,88,11093495,14285,0,1711658654,12952.604096169998,127.25998776000051,53486.51318064001 2024-03-28,20:44:16.000,88,11093386,13765,0,1711658655,12952.631041409993,127.23884037000244,53486.49221928001 2024-03-28,20:44:17.000,88,11093415,14045,0,1711658656,12952.671459269994,127.196545589999,53486.45728368 2024-03-28,20:44:18.000,88,11093497,14125,0,1711658657,12952.631041409993,127.27408601999923,53486.49221928001 2024-03-28,20:44:19.000,88,11093524,13925,0,1711658658,12952.691668199994,127.21769298000436,53486.54112912001 2024-03-28,20:44:20.000,88,11093447,14005,0,1711658659,12952.644514029998,127.18244733000029,53486.51318064001 2024-03-28,20:44:21.000,88,11093518,13965,0,1711658660,12952.705140819999,127.23179124000308,53486.534142 2024-03-28,20:44:22.000,88,11093507,13845,0,1711658661,12952.738822369989,127.13310342000477,53486.57606472 2024-03-28,20:44:23.000,88,11093484,13805,0,1711658662,12952.691668199994,127.16129994000221,53486.638948800006 2024-03-28,20:44:24.000,88,11093431,13725,0,1711658663,12952.718613439989,127.16129994000221,53486.617987440004 2024-03-28,20:44:25.000,88,11093429,14085,0,1711658664,12952.752294989994,127.16834907000157,53486.57606472 2024-03-28,20:44:26.000,88,11093462,13885,0,1711658665,12952.738822369989,127.16129994000221,53486.65292304 2024-03-28,20:44:27.000,88,11093466,14045,0,1711658666,12952.765767609999,127.12605428999814,53486.638948800006 2024-03-28,20:44:28.000,88,11093477,14085,0,1711658667,12952.785976539999,127.15425081000285,53486.6738844 2024-03-28,20:44:29.000,88,11093472,13885,0,1711658668,12952.752294989994,127.0978577700007,53486.71580712 2024-03-28,20:44:30.000,88,11093454,13845,0,1711658669,12952.792712849994,127.11900515999878,53486.6738844 2024-03-28,20:44:31.000,88,11093474,13765,0,1711658670,12952.83986701999,127.14015255000413,53486.75772984001 2024-03-28,20:44:32.000,88,11093461,13645,0,1711658671,12952.90049380999,127.14015255000413,53486.77869120001 2024-03-28,20:44:33.000,88,11093466,13805,0,1711658672,12952.88702119,127.13310342000477,53486.7437556 2024-03-28,20:44:34.000,88,11093440,14405,0,1711658673,12952.94764798,127.11195602999942,53486.75074272001 2024-03-28,20:44:35.000,88,11093433,13805,0,1711658674,12952.92070273999,127.10490690000006,53486.77170408 2024-03-28,20:44:36.000,88,11093455,13605,0,1711658675,12952.92743905,127.16129994000221,53486.84157528 2024-03-28,20:44:37.000,88,11093431,13845,0,1711658676,12952.92743905,127.0978577700007,53486.77869120001 2024-03-28,20:44:38.000,88,11093414,14005,0,1711658677,12952.90723012,127.22474211000372,53486.806639680006 2024-03-28,20:44:39.000,88,11093516,14045,0,1711658678,12952.92743905,127.10490690000006,53486.855549520005 2024-03-28,20:44:40.000,88,11093406,13645,0,1711658679,12953.00827477,127.15425081000285,53486.86253664 2024-03-28,20:44:41.000,88,11093444,13925,0,1711658680,12952.974593219995,127.10490690000006,53486.84856240001 2024-03-28,20:44:42.000,88,11093429,13565,0,1711658681,12952.96785691,127.14720168000349,53486.93939496 2024-03-28,20:44:43.000,88,11093413,13765,0,1711658682,12952.974593219995,127.11195602999942,53486.91144648 2024-03-28,20:44:44.000,88,11093436,14165,0,1711658683,12953.0284837,127.16834907000157,53486.883498 2024-03-28,20:44:45.000,88,11093400,13725,0,1711658684,12953.0284837,127.22474211000372,53486.953369200004 2024-03-28,20:44:46.000,88,11093504,13925,0,1711658685,12953.0284837,127.16129994000221,53486.953369200004 2024-03-28,20:44:47.000,88,11093449,13845,0,1711658686,12952.994802149995,127.18949645999965,53486.94638208001 2024-03-28,20:44:48.000,88,11093403,13885,0,1711658687,12953.02174738999,127.14720168000349,53487.00227904 2024-03-28,20:44:49.000,88,11093400,13725,0,1711658688,12953.035220009995,127.15425081000285,53487.03022752 2024-03-28,20:44:50.000,88,11093416,13725,0,1711658689,12952.974593219995,127.13310342000477,53487.10708584 2024-03-28,20:44:51.000,88,11093374,14165,0,1711658690,12953.015011079995,127.0978577700007,53487.07913736 2024-03-28,20:44:52.000,88,11093410,13845,0,1711658691,12953.015011079995,127.11900515999878,53487.10009872 2024-03-28,20:44:53.000,88,11093394,13765,0,1711658692,12953.055428939995,127.09080864000134,53487.190931280005 2024-03-28,20:44:54.000,88,11093475,13645,0,1711658693,12953.04195631999,127.06966125000326,53487.190931280005 2024-03-28,20:44:55.000,88,11093493,13885,0,1711658694,12953.08911049,127.0978577700007,53487.22586688 2024-03-28,20:44:56.000,88,11093392,13765,0,1711658695,12953.10931942,127.07671038000262,53487.1979184 2024-03-28,20:44:57.000,88,11093441,13925,0,1711658696,12953.04869263,127.11195602999942,53487.18394416001 2024-03-28,20:44:58.000,88,11093406,14005,0,1711658697,12953.00827477,127.11195602999942,53487.309712320006 2024-03-28,20:44:59.000,88,11093488,13765,0,1711658698,12953.015011079995,127.15425081000285,53487.21887976 2024-03-28,20:45:00.000,88,11093439,13805,0,1711658699,12953.0284837,127.196545589999,53487.2677896 2024-03-28,20:45:01.000,88,11093479,13845,0,1711658700,12953.06216524999,127.18949645999965,53487.30272520001 2024-03-28,20:45:02.000,88,11093433,13805,0,1711658701,12952.96785691,127.20359471999836,53487.31669944 2024-03-28,20:45:03.000,88,11093453,13845,0,1711658702,12953.00153845999,127.2458895000018,53487.288750960004 2024-03-28,20:45:04.000,88,11093472,13725,0,1711658703,12952.98132952999,127.29523341000458,53487.34464792 2024-03-28,20:45:05.000,88,11093380,13885,0,1711658704,12953.035220009995,127.28818427999795,53487.35163504001 2024-03-28,20:45:06.000,88,11093393,14085,0,1711658705,12952.98806584,127.33752819000074,53487.35163504001 2024-03-28,20:45:07.000,88,11093447,14125,0,1711658706,12952.954384289995,127.35162644999946,53487.39355776 2024-03-28,20:45:08.000,88,11093375,13965,0,1711658707,12952.974593219995,127.37982297000417,53487.34464792 2024-03-28,20:45:09.000,88,11093426,14045,0,1711658708,12952.913966429995,127.35162644999946,53487.358622160005 2024-03-28,20:45:10.000,88,11093414,13845,0,1711658709,12952.96112059999,127.40097036000225,53487.477403200006 2024-03-28,20:45:11.000,88,11093396,13645,0,1711658710,12952.913966429995,127.39392123000289,53487.407532000005 2024-03-28,20:45:12.000,88,11093456,13765,0,1711658711,12952.94764798,127.39392123000289,53487.407532000005 2024-03-28,20:45:13.000,88,11093409,13805,0,1711658712,12952.974593219995,127.49260905000119,53487.46342896 2024-03-28,20:45:14.000,88,11093556,13765,0,1711658713,12952.96112059999,127.47851079000247,53487.49137744 2024-03-28,20:45:15.000,88,11093430,14165,0,1711658714,12952.974593219995,127.53490383000462,53487.3725964 2024-03-28,20:45:16.000,88,11093452,13605,0,1711658715,12952.994802149995,127.57014948000142,53487.49836456001 2024-03-28,20:45:17.000,88,11093523,14045,0,1711658716,12953.02174738999,127.57719861000078,53487.5123388 2024-03-28,20:45:18.000,88,11093410,14005,0,1711658717,12953.06890156,127.5912968699995,53487.49137744 2024-03-28,20:45:19.000,88,11093428,13645,0,1711658718,12953.095846799995,127.58424774000014,53487.54028728 2024-03-28,20:45:20.000,88,11093436,14045,0,1711658719,12953.06890156,127.59834599999886,53487.59618424001 2024-03-28,20:45:21.000,88,11093401,13885,0,1711658720,12953.04195631999,127.54900209000334,53487.589197119996 2024-03-28,20:45:22.000,88,11093487,13805,0,1711658721,12952.994802149995,127.57719861000078,53487.56124864 2024-03-28,20:45:23.000,88,11093446,13725,0,1711658722,12953.02174738999,127.57719861000078,53487.54727440001 2024-03-28,20:45:24.000,88,11093437,13885,0,1711658723,12952.98132952999,127.57014948000142,53487.6520812 2024-03-28,20:45:25.000,88,11093462,14005,0,1711658724,12952.96785691,127.56310035000206,53487.61015848 2024-03-28,20:45:26.000,88,11093437,13925,0,1711658725,12952.94091166999,127.58424774000014,53487.55426152 2024-03-28,20:45:27.000,88,11093497,13765,0,1711658726,12953.00827477,127.58424774000014,53487.56823576001 2024-03-28,20:45:28.000,88,11093496,13965,0,1711658727,12953.00153845999,127.5912968699995,53487.624132720004 2024-03-28,20:45:29.000,88,11093423,13845,0,1711658728,12952.96112059999,127.64768991000165,53487.61714560001 2024-03-28,20:45:30.000,88,11093515,13885,0,1711658729,12953.00827477,127.57014948000142,53487.66605544001 2024-03-28,20:45:31.000,88,11093482,14085,0,1711658730,12953.00827477,127.57719861000078,53487.63111984 2024-03-28,20:45:32.000,88,11093442,14085,0,1711658731,12952.974593219995,127.58424774000014,53487.58221 2024-03-28,20:45:33.000,88,11093488,13925,0,1711658732,12952.98806584,127.5912968699995,53487.56124864 2024-03-28,20:45:34.000,88,11093465,13765,0,1711658733,12952.98806584,127.57014948000142,53487.59618424001 2024-03-28,20:45:35.000,88,11093432,13765,0,1711658734,12953.0284837,127.5912968699995,53487.6520812 2024-03-28,20:45:36.000,88,11093456,13805,0,1711658735,12952.96112059999,127.49260905000119,53487.7219524 2024-03-28,20:45:37.000,88,11093439,13605,0,1711658736,12952.90723012,127.47851079000247,53487.59618424001 2024-03-28,20:45:38.000,88,11093466,13565,0,1711658737,12952.913966429995,127.47851079000247,53487.694003920005 2024-03-28,20:45:39.000,88,11093507,13645,0,1711658738,12952.86007594999,127.42916687999968,53487.77784936 2024-03-28,20:45:40.000,88,11093436,13725,0,1711658739,12952.812921779994,127.39392123000289,53487.76387512001 2024-03-28,20:45:41.000,88,11093445,13925,0,1711658740,12952.833130709994,127.37982297000417,53487.70099104 2024-03-28,20:45:42.000,88,11093501,14085,0,1711658741,12952.785976539999,127.37982297000417,53487.63810696001 2024-03-28,20:45:43.000,88,11093446,13565,0,1711658742,12952.785976539999,127.4080194900016,53487.756887999996 2024-03-28,20:45:44.000,88,11093458,14005,0,1711658743,12952.77924022999,127.38687210000353,53487.68002968 2024-03-28,20:45:45.000,88,11093408,13925,0,1711658744,12952.772503919994,127.32342993000202,53487.65906832 2024-03-28,20:45:46.000,88,11093417,13685,0,1711658745,12952.745558679999,127.29523341000458,53487.70797816 2024-03-28,20:45:47.000,88,11093477,14045,0,1711658746,12952.738822369989,127.28818427999795,53487.70797816 2024-03-28,20:45:48.000,88,11093414,13765,0,1711658747,12952.77924022999,127.25998776000051,53487.68002968 2024-03-28,20:45:49.000,88,11093419,13805,0,1711658748,12952.651250339994,127.21064384999772,53487.65906832 2024-03-28,20:45:50.000,88,11093425,13765,0,1711658749,12952.691668199994,127.28113514999859,53487.624132720004 2024-03-28,20:45:51.000,88,11093389,14045,0,1711658750,12952.631041409993,127.20359471999836,53487.66605544001 2024-03-28,20:45:52.000,88,11093514,14125,0,1711658751,12952.563678309998,127.20359471999836,53487.61015848 2024-03-28,20:45:53.000,88,11093394,13725,0,1711658752,12952.570414619993,127.18244733000029,53487.58221 2024-03-28,20:45:54.000,88,11093494,13885,0,1711658753,12952.509787829993,127.15425081000285,53487.56823576001 2024-03-28,20:45:55.000,88,11093389,13925,0,1711658754,12952.476106280003,127.14720168000349,53487.60317136 2024-03-28,20:45:56.000,88,11093524,13565,0,1711658755,12952.469369969993,127.13310342000477,53487.5123388 2024-03-28,20:45:57.000,88,11093448,13845,0,1711658756,12952.462633659998,127.09080864000134,53487.58221 2024-03-28,20:45:58.000,88,11093398,13925,0,1711658757,12952.375061630002,127.11900515999878,53487.51932592001 2024-03-28,20:45:59.000,88,11093526,14005,0,1711658758,12952.395270560002,127.11900515999878,53487.51932592001 2024-03-28,20:46:00.000,88,11093491,13805,0,1711658759,12952.348116389992,127.10490690000006,53487.53330016 2024-03-28,20:46:01.000,88,11093498,13845,0,1711658760,12952.287489599992,127.0626121200039,53487.51932592001 2024-03-28,20:46:02.000,88,11093507,13925,0,1711658761,12952.220126499997,127.02736646999983,53487.49836456001 2024-03-28,20:46:03.000,88,11093419,14045,0,1711658762,12952.186444949992,126.94277691000025,53487.44945472001 2024-03-28,20:46:04.000,88,11093409,14405,0,1711658763,12952.186444949992,126.95687516999897,53487.358622160005 2024-03-28,20:46:05.000,88,11093464,13805,0,1711658764,12952.186444949992,126.86523648000002,53487.407532000005 2024-03-28,20:46:06.000,88,11093399,13805,0,1711658765,12952.166236019992,126.78064692000044,53487.39355776 2024-03-28,20:46:07.000,88,11093401,14005,0,1711658766,12952.152763400001,126.72425387999829,53487.37958352001 2024-03-28,20:46:08.000,88,11093442,14125,0,1711658767,12952.146027089992,126.6537625800047,53487.35163504001 2024-03-28,20:46:09.000,88,11093425,13965,0,1711658768,12952.132554470001,126.66081171000405,53487.31669944 2024-03-28,20:46:10.000,88,11093456,13805,0,1711658769,12952.132554470001,126.6396643199987,53487.358622160005 2024-03-28,20:46:11.000,88,11093455,13605,0,1711658770,12952.132554470001,126.64671344999806,53487.33067368001 2024-03-28,20:46:12.000,88,11093484,13565,0,1711658771,12952.119081849996,126.61851693000062,53487.36560928 2024-03-28,20:46:13.000,88,11093472,14085,0,1711658772,12952.024773509991,126.57622215000447,53487.28176384001 2024-03-28,20:46:14.000,88,11093427,13925,0,1711658773,12952.024773509991,126.58327128000383,53487.34464792 2024-03-28,20:46:15.000,88,11093486,13885,0,1711658774,12952.065191369991,126.62556605999998,53487.30272520001 2024-03-28,20:46:16.000,88,11093481,13725,0,1711658775,12952.03150982,126.6044186700019,53487.2677896 2024-03-28,20:46:17.000,88,11093504,13965,0,1711658776,12951.97088303,126.62556605999998,53487.25381536001 2024-03-28,20:46:18.000,88,11093384,13885,0,1711658777,12952.004564579991,126.6044186700019,53487.30272520001 2024-03-28,20:46:19.000,88,11093474,14045,0,1711658778,12951.93046517,126.64671344999806,53487.20490552 2024-03-28,20:46:20.000,88,11093442,14125,0,1711658779,12951.86983838,126.61146780000126,53487.22586688 2024-03-28,20:46:21.000,88,11093499,13925,0,1711658780,12951.876574689995,126.61146780000126,53487.239841120005 2024-03-28,20:46:22.000,88,11093489,13645,0,1711658781,12951.86983838,126.64671344999806,53487.22586688 2024-03-28,20:46:23.000,88,11093416,13765,0,1711658782,12951.84289313999,126.62556605999998,53487.190931280005 2024-03-28,20:46:24.000,88,11093423,14245,0,1711658783,12951.80921159,126.59032041000319,53487.239841120005 2024-03-28,20:46:25.000,88,11093401,13845,0,1711658784,12951.78900266,126.64671344999806,53487.16996992 2024-03-28,20:46:26.000,88,11093468,13885,0,1711658785,12951.78226634999,126.62556605999998,53487.16996992 2024-03-28,20:46:27.000,88,11093501,13925,0,1711658786,12951.78226634999,126.67490997000277,53487.17695704 2024-03-28,20:46:28.000,88,11093463,14005,0,1711658787,12951.714903249995,126.61851693000062,53487.15599568 2024-03-28,20:46:29.000,88,11093442,14205,0,1711658788,12951.66101276999,126.6044186700019,53487.13503432001 2024-03-28,20:46:30.000,88,11093418,13845,0,1711658789,12951.62059490999,126.61851693000062,53487.13503432001 2024-03-28,20:46:31.000,88,11093500,13565,0,1711658790,12951.546495499999,126.59032041000319,53487.07913736 2024-03-28,20:46:32.000,88,11093482,14085,0,1711658791,12951.492605019994,126.51982911000232,53487.08612448001 2024-03-28,20:46:33.000,88,11093474,14045,0,1711658792,12951.425241919998,126.57622215000447,53487.03721464 2024-03-28,20:46:34.000,88,11093496,13765,0,1711658793,12951.337669889988,126.49163259000488,53487.05118888 2024-03-28,20:46:35.000,88,11093427,13645,0,1711658794,12951.270306789993,126.49868172000424,53486.99529192001 2024-03-28,20:46:36.000,88,11093425,13725,0,1711658795,12951.256834170003,126.42114129000402,53487.023240400005 2024-03-28,20:46:37.000,88,11093430,13845,0,1711658796,12951.209679999993,126.36474825000187,53486.96035632 2024-03-28,20:46:38.000,88,11093411,13525,0,1711658797,12951.162525829997,126.31540433999908,53486.93939496 2024-03-28,20:46:39.000,88,11093431,13845,0,1711658798,12951.155789520002,126.30130608000036,53486.953369200004 2024-03-28,20:46:40.000,88,11093441,13725,0,1711658799,12951.155789520002,126.20261826000205,53486.93240784 2024-03-28,20:46:41.000,88,11093437,13845,0,1711658800,12951.135580590002,126.11802870000247,53486.855549520005 2024-03-28,20:46:42.000,88,11093460,13885,0,1711658801,12951.128844279992,126.11802870000247,53486.953369200004 2024-03-28,20:46:43.000,88,11093443,13685,0,1711658802,12951.088426419992,126.05458653000096,53486.883498 2024-03-28,20:46:44.000,88,11093484,13925,0,1711658803,12951.088426419992,126.02639001000352,53486.83458816 2024-03-28,20:46:45.000,88,11093370,13845,0,1711658804,12951.034535940002,126.0122917500048,53486.8136268 2024-03-28,20:46:46.000,88,11093455,13565,0,1711658805,12950.953700220001,125.9840952300001,53486.75772984001 2024-03-28,20:46:47.000,88,11093391,13925,0,1711658806,12950.920018669996,125.92065305999859,53486.72279424 2024-03-28,20:46:48.000,88,11093446,13565,0,1711658807,12950.866128189991,125.89950567000051,53486.77170408 2024-03-28,20:46:49.000,88,11093403,13685,0,1711658808,12950.785292469991,125.95589871000266,53486.71580712 2024-03-28,20:46:50.000,88,11093311,13725,0,1711658809,12950.785292469991,125.96294784000202,53486.736768480005 2024-03-28,20:46:51.000,88,11093357,14165,0,1711658810,12950.738138299996,125.94180045000394,53486.6738844 2024-03-28,20:46:52.000,88,11093452,13885,0,1711658811,12950.717929369996,125.89950567000051,53486.687858640005 2024-03-28,20:46:53.000,88,11093419,14045,0,1711658812,12950.73140199,125.93475132000458,53486.68087152001 2024-03-28,20:46:54.000,88,11093425,13845,0,1711658813,12950.758347229996,125.89950567000051,53486.65991016001 2024-03-28,20:46:55.000,88,11093440,13805,0,1711658814,12950.76508353999,125.91360392999923,53486.66689728 2024-03-28,20:46:56.000,88,11093426,13965,0,1711658815,12950.71119306,125.85721089000435,53486.65991016001 2024-03-28,20:46:57.000,88,11093451,13685,0,1711658816,12950.785292469991,125.89245654000115,53486.59702608 2024-03-28,20:46:58.000,88,11093414,13725,0,1711658817,12950.738138299996,125.82196524000028,53486.54811624 2024-03-28,20:46:59.000,88,11093356,13925,0,1711658818,12950.657302579995,125.85721089000435,53486.520167760005 2024-03-28,20:47:00.000,88,11093391,13765,0,1711658819,12950.66403888999,125.836063499999,53486.569077600005 2024-03-28,20:47:01.000,88,11093415,14045,0,1711658820,12950.63035734,125.87130915000307,53486.54112912001 2024-03-28,20:47:02.000,88,11093414,13925,0,1711658821,12950.596675789995,125.85016175999772,53486.59003896001 2024-03-28,20:47:03.000,88,11093429,14045,0,1711658822,12950.61014841,125.89950567000051,53486.50619352 2024-03-28,20:47:04.000,88,11093419,13765,0,1711658823,12950.54952162,125.90655479999987,53486.55510336 2024-03-28,20:47:05.000,88,11093448,13565,0,1711658824,12950.576466859995,125.92770218999794,53486.520167760005 2024-03-28,20:47:06.000,88,11093440,13605,0,1711658825,12950.54952162,125.9840952300001,53486.54112912001 2024-03-28,20:47:07.000,88,11093363,14205,0,1711658826,12950.616884719995,125.99819348999881,53486.617987440004 2024-03-28,20:47:08.000,88,11093427,13965,0,1711658827,12950.556257929995,125.99819348999881,53486.569077600005 2024-03-28,20:47:09.000,88,11093367,14005,0,1711658828,12950.556257929995,126.01934088000417,53486.55510336 2024-03-28,20:47:10.000,88,11093406,13725,0,1711658829,12950.596675789995,126.02639001000352,53486.59003896001 2024-03-28,20:47:11.000,88,11093387,13925,0,1711658830,12950.54278530999,126.09688131000439,53486.54811624 2024-03-28,20:47:12.000,88,11093472,13885,0,1711658831,12950.65056627,126.13212696000119,53486.51318064001 2024-03-28,20:47:13.000,88,11093404,13805,0,1711658832,12950.60341209999,126.11802870000247,53486.4992064 2024-03-28,20:47:14.000,88,11093432,13645,0,1711658833,12950.54952162,126.13212696000119,53486.471257920006 2024-03-28,20:47:15.000,88,11093458,13885,0,1711658834,12950.536048999995,126.1462252199999,53486.59003896001 2024-03-28,20:47:16.000,88,11093436,13765,0,1711658835,12950.556257929995,126.11097957000311,53486.51318064001 2024-03-28,20:47:17.000,88,11093422,13645,0,1711658836,12950.556257929995,126.11097957000311,53486.4992064 2024-03-28,20:47:18.000,88,11093436,13845,0,1711658837,12950.52931269,126.12507783000183,53486.47824504 2024-03-28,20:47:19.000,88,11093396,13885,0,1711658838,12950.475422209995,126.04048827000224,53486.49221928001 2024-03-28,20:47:20.000,88,11093440,13725,0,1711658839,12950.46194958999,126.05458653000096,53486.520167760005 2024-03-28,20:47:21.000,88,11093385,14005,0,1711658840,12950.48215851999,126.05458653000096,53486.45728368 2024-03-28,20:47:22.000,88,11093408,13565,0,1711658841,12950.50910376,126.05458653000096,53486.52715488 2024-03-28,20:47:23.000,88,11093519,13765,0,1711658842,12950.4686859,126.04048827000224,53486.50619352 2024-03-28,20:47:24.000,88,11093373,14045,0,1711658843,12950.50910376,126.04048827000224,53486.44330944001 2024-03-28,20:47:25.000,88,11093460,14005,0,1711658844,12950.4686859,126.11097957000311,53486.569077600005 2024-03-28,20:47:26.000,88,11093448,14045,0,1711658845,12950.455213279994,126.09688131000439,53486.51318064001 2024-03-28,20:47:27.000,88,11093401,13845,0,1711658846,12950.44847697,126.05458653000096,53486.54811624 2024-03-28,20:47:28.000,88,11093472,13925,0,1711658847,12950.44174065999,126.0475374000016,53486.471257920006 2024-03-28,20:47:29.000,88,11093478,13525,0,1711658848,12950.48215851999,126.08983217999776,53486.45728368 2024-03-28,20:47:30.000,88,11093412,13605,0,1711658849,12950.495631139995,126.07573391999904,53486.45728368 2024-03-28,20:47:31.000,88,11093389,13845,0,1711658850,12950.515840069995,126.0827830499984,53486.4992064 2024-03-28,20:47:32.000,88,11093386,13845,0,1711658851,12950.435004349994,126.0475374000016,53486.54811624 2024-03-28,20:47:33.000,88,11093360,13525,0,1711658852,12950.387850179999,126.0475374000016,53486.47824504 2024-03-28,20:47:34.000,88,11093354,13885,0,1711658853,12950.394586489994,126.05458653000096,53486.4992064 2024-03-28,20:47:35.000,88,11093476,13645,0,1711658854,12950.367641249999,126.05458653000096,53486.4992064 2024-03-28,20:47:36.000,88,11093344,13765,0,1711658855,12950.374377559994,126.06868478999968,53486.520167760005 2024-03-28,20:47:37.000,88,11093418,13725,0,1711658856,12950.347432319999,126.07573391999904,53486.56209048001 2024-03-28,20:47:38.000,88,11093409,13445,0,1711658857,12950.34069600999,126.0475374000016,53486.534142 2024-03-28,20:47:39.000,88,11093384,13645,0,1711658858,12950.280069219989,126.02639001000352,53486.54811624 2024-03-28,20:47:40.000,88,11093399,14045,0,1711658859,12950.280069219989,126.03343914000288,53486.50619352 2024-03-28,20:47:41.000,88,11093384,13885,0,1711658860,12950.280069219989,126.01934088000417,53486.471257920006 2024-03-28,20:47:42.000,88,11093460,13925,0,1711658861,12950.280069219989,125.9840952300001,53486.569077600005 2024-03-28,20:47:43.000,88,11093398,13605,0,1711658862,12950.259860289989,125.9488495800033,53486.534142 2024-03-28,20:47:44.000,88,11093422,13725,0,1711658863,12950.239651359989,125.92770218999794,53486.57606472 2024-03-28,20:47:45.000,88,11093381,14005,0,1711658864,12950.199233499989,125.90655479999987,53486.51318064001 2024-03-28,20:47:46.000,88,11093471,13685,0,1711658865,12950.158815639988,125.87130915000307,53486.534142 2024-03-28,20:47:47.000,88,11093495,13925,0,1711658866,12950.205969809998,125.85721089000435,53486.58305184001 2024-03-28,20:47:48.000,88,11093424,13885,0,1711658867,12950.185760879998,125.79376872000284,53486.54811624 2024-03-28,20:47:49.000,88,11093469,13885,0,1711658868,12950.165551949998,125.80786698000156,53486.52715488 2024-03-28,20:47:50.000,88,11093412,13765,0,1711658869,12950.172288259993,125.76557219999813,53486.50619352 2024-03-28,20:47:51.000,88,11093432,13565,0,1711658870,12950.205969809998,125.74442481000006,53486.49221928001 2024-03-28,20:47:52.000,88,11093443,13565,0,1711658871,12950.199233499989,125.7373756800007,53486.50619352 2024-03-28,20:47:53.000,88,11093397,13645,0,1711658872,12950.246387669999,125.72327742000198,53486.59702608 2024-03-28,20:47:54.000,88,11093409,13765,0,1711658873,12950.205969809998,125.69508090000454,53486.58305184001 2024-03-28,20:47:55.000,88,11093418,13685,0,1711658874,12950.205969809998,125.65278612000111,53486.59702608 2024-03-28,20:47:56.000,88,11093475,13685,0,1711658875,12950.212706119994,125.62458960000367,53486.54112912001 2024-03-28,20:47:57.000,88,11093414,13605,0,1711658876,12950.226178739998,125.61049133999768,53486.56209048001 2024-03-28,20:47:58.000,88,11093466,13925,0,1711658877,12950.219442429989,125.61754047000431,53486.57606472 2024-03-28,20:47:59.000,88,11093438,13685,0,1711658878,12950.172288259993,125.61049133999768,53486.62497456 2024-03-28,20:48:00.000,88,11093460,13765,0,1711658879,12950.253123979994,125.61049133999768,53486.61100032001 2024-03-28,20:48:01.000,88,11093453,13845,0,1711658880,12950.253123979994,125.56114743000217,53486.57606472 2024-03-28,20:48:02.000,88,11093436,13925,0,1711658881,12950.239651359989,125.5540983000028,53486.59003896001 2024-03-28,20:48:03.000,88,11093360,14125,0,1711658882,12950.246387669999,125.5540983000028,53486.638948800006 2024-03-28,20:48:04.000,88,11093413,13725,0,1711658883,12950.259860289989,125.56819656000152,53486.66689728 2024-03-28,20:48:05.000,88,11093389,13645,0,1711658884,12950.293541839994,125.5259017799981,53486.6738844 2024-03-28,20:48:06.000,88,11093427,13845,0,1711658885,12950.280069219989,125.57524569000088,53486.65292304 2024-03-28,20:48:07.000,88,11093390,13845,0,1711658886,12950.34069600999,125.54000004000409,53486.6738844 2024-03-28,20:48:08.000,88,11093404,13645,0,1711658887,12950.293541839994,125.57524569000088,53486.69484576 2024-03-28,20:48:09.000,88,11093400,14085,0,1711658888,12950.327223389999,125.5259017799981,53486.687858640005 2024-03-28,20:48:10.000,88,11093393,13885,0,1711658889,12950.300278149989,125.51885264999873,53486.68087152001 2024-03-28,20:48:11.000,88,11093410,13685,0,1711658890,12950.347432319999,125.47655787000258,53486.736768480005 2024-03-28,20:48:12.000,88,11093477,13805,0,1711658891,12950.327223389999,125.46245961000386,53486.6738844 2024-03-28,20:48:13.000,88,11093449,13725,0,1711658892,12950.307014459999,125.44131221999851,53486.72978136001 2024-03-28,20:48:14.000,88,11093461,14045,0,1711658893,12950.313750769994,125.391968310003,53486.68087152001 2024-03-28,20:48:15.000,88,11093496,13925,0,1711658894,12950.347432319999,125.39901744000235,53486.75074272001 2024-03-28,20:48:16.000,88,11093442,14085,0,1711658895,12950.333959699994,125.37082091999764,53486.70882000001 2024-03-28,20:48:17.000,88,11093471,13685,0,1711658896,12950.300278149989,125.35672265999892,53486.785678320004 2024-03-28,20:48:18.000,88,11093344,13565,0,1711658897,12950.253123979994,125.33557527000085,53486.84157528 2024-03-28,20:48:19.000,88,11093415,13885,0,1711658898,12950.246387669999,125.32852614000149,53486.77170408 2024-03-28,20:48:20.000,88,11093442,13845,0,1711658899,12950.212706119994,125.27213309999934,53486.785678320004 2024-03-28,20:48:21.000,88,11093439,13885,0,1711658900,12950.172288259993,125.25803484000062,53486.785678320004 2024-03-28,20:48:22.000,88,11093394,13765,0,1711658901,12950.192497189993,125.2791822299987,53486.77869120001 2024-03-28,20:48:23.000,88,11093448,13925,0,1711658902,12950.131870399993,125.25098571000126,53486.77170408 2024-03-28,20:48:24.000,88,11093385,13765,0,1711658903,12950.091452539993,125.21574006000446,53486.75074272001 2024-03-28,20:48:25.000,88,11093435,14005,0,1711658904,12950.051034679993,125.20869092999783,53486.79266544 2024-03-28,20:48:26.000,88,11093472,13565,0,1711658905,12950.118397779988,125.1452487600036,53486.82061392 2024-03-28,20:48:27.000,88,11093415,13725,0,1711658906,12950.084716229998,125.12410136999824,53486.82760104001 2024-03-28,20:48:28.000,88,11093478,13925,0,1711658907,12950.091452539993,125.08885572000145,53486.736768480005 2024-03-28,20:48:29.000,88,11093430,13965,0,1711658908,12950.104925159998,125.04656093999802,53486.84157528 2024-03-28,20:48:30.000,88,11093464,13965,0,1711658909,12950.111661469993,125.01836442000058,53486.89048512 2024-03-28,20:48:31.000,88,11093403,14005,0,1711658910,12950.158815639988,125.0324626799993,53486.86952376 2024-03-28,20:48:32.000,88,11093442,13965,0,1711658911,12950.138606709988,125.02541354999994,53486.855549520005 2024-03-28,20:48:33.000,88,11093415,13565,0,1711658912,12950.185760879998,125.03951180999866,53486.86952376 2024-03-28,20:48:34.000,88,11093380,13725,0,1711658913,12950.199233499989,125.01131529000122,53486.883498 2024-03-28,20:48:35.000,88,11093448,13565,0,1711658914,12950.192497189993,125.01131529000122,53486.89747224001 2024-03-28,20:48:36.000,88,11093475,13765,0,1711658915,12950.212706119994,125.01836442000058,53486.93240784 2024-03-28,20:48:37.000,88,11093400,13805,0,1711658916,12950.199233499989,124.98311877000378,53486.91144648 2024-03-28,20:48:38.000,88,11093399,14085,0,1711658917,12950.219442429989,125.00426616000186,53486.84856240001 2024-03-28,20:48:39.000,88,11093441,14005,0,1711658918,12950.232915049994,124.96197137999843,53486.94638208001 2024-03-28,20:48:40.000,88,11093410,13925,0,1711658919,12950.239651359989,124.96902050999779,53486.92542072001 2024-03-28,20:48:41.000,88,11093418,13725,0,1711658920,12950.253123979994,124.97606964000443,53486.974330560006 2024-03-28,20:48:42.000,88,11093473,13925,0,1711658921,12950.300278149989,124.99016790000314,53487.01625328001 2024-03-28,20:48:43.000,88,11093383,14085,0,1711658922,12950.313750769994,125.00426616000186,53487.01625328001 2024-03-28,20:48:44.000,88,11093449,13725,0,1711658923,12950.34069600999,124.98311877000378,53487.01625328001 2024-03-28,20:48:45.000,88,11093416,14165,0,1711658924,12950.333959699994,125.01836442000058,53487.03721464 2024-03-28,20:48:46.000,88,11093448,13805,0,1711658925,12950.36090493999,125.04656093999802,53487.04420176001 2024-03-28,20:48:47.000,88,11093466,13605,0,1711658926,12950.36090493999,125.06770833000337,53487.06516312001 2024-03-28,20:48:48.000,88,11093401,13805,0,1711658927,12950.394586489994,125.12410136999824,53487.07913736 2024-03-28,20:48:49.000,88,11093476,14165,0,1711658928,12950.42153172999,125.08885572000145,53487.16298280001 2024-03-28,20:48:50.000,88,11093415,14085,0,1711658929,12950.414795419994,125.11705223999888,53487.1280472 2024-03-28,20:48:51.000,88,11093432,13685,0,1711658930,12950.42826804,125.1452487600036,53487.10708584 2024-03-28,20:48:52.000,88,11093446,13965,0,1711658931,12950.4686859,125.1452487600036,53487.14900856 2024-03-28,20:48:53.000,88,11093454,13805,0,1711658932,12950.475422209995,125.19459266999911,53487.16298280001 2024-03-28,20:48:54.000,88,11093442,13805,0,1711658933,12950.536048999995,125.18754353999975,53487.18394416001 2024-03-28,20:48:55.000,88,11093491,13765,0,1711658934,12950.58320316999,125.21574006000446,53487.239841120005 2024-03-28,20:48:56.000,88,11093413,13965,0,1711658935,12950.58993948,125.25803484000062,53487.20490552 2024-03-28,20:48:57.000,88,11093447,13885,0,1711658936,12950.64382995999,125.26508396999998,53487.23285400001 2024-03-28,20:48:58.000,88,11093489,14165,0,1711658937,12950.677511509995,125.22983832000318,53487.32368656 2024-03-28,20:48:59.000,88,11093496,13965,0,1711658938,12950.74487460999,125.2791822299987,53487.288750960004 2024-03-28,20:49:00.000,88,11093455,13925,0,1711658939,12950.75161092,125.2439365800019,53487.33067368001 2024-03-28,20:49:01.000,88,11093479,13725,0,1711658940,12950.79202878,125.25803484000062,53487.288750960004 2024-03-28,20:49:02.000,88,11093450,13765,0,1711658941,12950.845919259991,125.2439365800019,53487.3376608 2024-03-28,20:49:03.000,88,11093400,13525,0,1711658942,12950.839182949996,125.29328049000469,53487.32368656 2024-03-28,20:49:04.000,88,11093424,13805,0,1711658943,12950.886337119991,125.27213309999934,53487.309712320006 2024-03-28,20:49:05.000,88,11093431,13845,0,1711658944,12950.940227599996,125.2791822299987,53487.3376608 2024-03-28,20:49:06.000,88,11093455,13605,0,1711658945,12950.953700220001,125.25803484000062,53487.407532000005 2024-03-28,20:49:07.000,88,11093470,13645,0,1711658946,12950.940227599996,125.30032962000405,53487.37958352001 2024-03-28,20:49:08.000,88,11093364,13805,0,1711658947,12950.967172839992,125.3426244000002,53487.39355776 2024-03-28,20:49:09.000,88,11093373,13765,0,1711658948,12951.000854389997,125.33557527000085,53487.421506239996 2024-03-28,20:49:10.000,88,11093427,13725,0,1711658949,12950.994118080001,125.30032962000405,53487.42849336001 2024-03-28,20:49:11.000,88,11093384,14005,0,1711658950,12950.987381769992,125.30737875000341,53487.43548048 2024-03-28,20:49:12.000,88,11093407,13525,0,1711658951,12951.034535940002,125.33557527000085,53487.44945472001 2024-03-28,20:49:13.000,88,11093465,13965,0,1711658952,12951.061481179997,125.3426244000002,53487.46342896 2024-03-28,20:49:14.000,88,11093431,14085,0,1711658953,12951.021063319997,125.34967352999956,53487.421506239996 2024-03-28,20:49:15.000,88,11093410,13485,0,1711658954,12951.007590699992,125.36377178999828,53487.49137744 2024-03-28,20:49:16.000,88,11093450,14325,0,1711658955,12951.021063319997,125.38491918000364,53487.49137744 2024-03-28,20:49:17.000,88,11093458,13965,0,1711658956,12951.054744870002,125.37082091999764,53487.53330016 2024-03-28,20:49:18.000,88,11093470,14045,0,1711658957,12951.021063319997,125.43426308999915,53487.56823576001 2024-03-28,20:49:19.000,88,11093498,13805,0,1711658958,12951.034535940002,125.42016483000043,53487.51932592001 2024-03-28,20:49:20.000,88,11093426,14205,0,1711658959,12951.081690109997,125.43426308999915,53487.51932592001 2024-03-28,20:49:21.000,88,11093495,13685,0,1711658960,12951.088426419992,125.47655787000258,53487.575222880005 2024-03-28,20:49:22.000,88,11093477,13565,0,1711658961,12951.135580590002,125.46245961000386,53487.61015848 2024-03-28,20:49:23.000,88,11093497,14005,0,1711658962,12951.135580590002,125.46950874000322,53487.61015848 2024-03-28,20:49:24.000,88,11093471,13885,0,1711658963,12951.135580590002,125.44836134999787,53487.645094080006 2024-03-28,20:49:25.000,88,11093458,14245,0,1711658964,12951.135580590002,125.4906561300013,53487.645094080006 2024-03-28,20:49:26.000,88,11093463,13765,0,1711658965,12951.175998450002,125.4554104800045,53487.6520812 2024-03-28,20:49:27.000,88,11093491,13845,0,1711658966,12951.202943689997,125.46950874000322,53487.68701680001 2024-03-28,20:49:28.000,88,11093448,13885,0,1711658967,12951.202943689997,125.50475439000002,53487.68701680001 2024-03-28,20:49:29.000,88,11093454,14085,0,1711658968,12951.216416310002,125.51885264999873,53487.70099104 2024-03-28,20:49:30.000,88,11093459,13965,0,1711658969,12951.216416310002,125.54704917000345,53487.624132720004 2024-03-28,20:49:31.000,88,11093413,13685,0,1711658970,12951.202943689997,125.5893439499996,53487.70797816 2024-03-28,20:49:32.000,88,11093527,13885,0,1711658971,12951.216416310002,125.63163873000303,53487.70099104 2024-03-28,20:49:33.000,88,11093454,13725,0,1711658972,12951.263570479998,125.65983525000047,53487.70099104 2024-03-28,20:49:34.000,88,11093379,13725,0,1711658973,12951.297252029988,125.63868786000239,53487.68701680001 2024-03-28,20:49:35.000,88,11093482,13925,0,1711658974,12951.357878819988,125.72327742000198,53487.70099104 2024-03-28,20:49:36.000,88,11093461,13765,0,1711658975,12951.351142509993,125.74442481000006,53487.80579784001 2024-03-28,20:49:37.000,88,11093387,13965,0,1711658976,12951.398296679989,125.82196524000028,53487.78483648001 2024-03-28,20:49:38.000,88,11093416,13925,0,1711658977,12951.378087749988,125.78671959000349,53487.78483648001 2024-03-28,20:49:39.000,88,11093411,13845,0,1711658978,12951.378087749988,125.85016175999772,53487.791823600004 2024-03-28,20:49:40.000,88,11093454,13885,0,1711658979,12951.384824059998,125.82196524000028,53487.84772056 2024-03-28,20:49:41.000,88,11093462,13765,0,1711658980,12951.411769299993,125.82901436999964,53487.81977208 2024-03-28,20:49:42.000,88,11093405,13765,0,1711658981,12951.418505609989,125.86426002000371,53487.84772056 2024-03-28,20:49:43.000,88,11093417,14085,0,1711658982,12951.458923469989,125.89950567000051,53487.83374632001 2024-03-28,20:49:44.000,88,11093476,13925,0,1711658983,12951.384824059998,125.89950567000051,53487.84772056 2024-03-28,20:49:45.000,88,11093447,14005,0,1711658984,12951.398296679989,125.88540741000179,53487.87566904 2024-03-28,20:49:46.000,88,11093525,13765,0,1711658985,12951.378087749988,125.88540741000179,53487.8267592 2024-03-28,20:49:47.000,88,11093447,13845,0,1711658986,12951.364615129998,125.92770218999794,53487.79881072 2024-03-28,20:49:48.000,88,11093456,13925,0,1711658987,12951.344406199998,125.89950567000051,53487.910604640005 2024-03-28,20:49:49.000,88,11093433,13725,0,1711658988,12951.344406199998,125.95589871000266,53487.87566904 2024-03-28,20:49:50.000,88,11093478,13965,0,1711658989,12951.330933579993,125.97704610000073,53487.861694800005 2024-03-28,20:49:51.000,88,11093433,13725,0,1711658990,12951.344406199998,125.89950567000051,53487.88265616001 2024-03-28,20:49:52.000,88,11093426,13645,0,1711658991,12951.351142509993,125.95589871000266,53487.812784960006 2024-03-28,20:49:53.000,88,11093431,14045,0,1711658992,12951.317460959988,125.92770218999794,53487.83374632001 2024-03-28,20:49:54.000,88,11093513,13925,0,1711658993,12951.357878819988,125.89950567000051,53487.84073344 2024-03-28,20:49:55.000,88,11093463,14085,0,1711658994,12951.357878819988,125.94180045000394,53487.910604640005 2024-03-28,20:49:56.000,88,11093447,14165,0,1711658995,12951.371351439993,125.90655479999987,53487.88265616001 2024-03-28,20:49:57.000,88,11093404,13765,0,1711658996,12951.384824059998,125.94180045000394,53487.93855312 2024-03-28,20:49:58.000,88,11093450,14045,0,1711658997,12951.351142509993,125.90655479999987,53487.91759176 2024-03-28,20:49:59.000,88,11093465,13925,0,1711658998,12951.324197269998,125.91360392999923,53487.86868192 2024-03-28,20:50:00.000,88,11093402,13565,0,1711658999,12951.317460959988,125.95589871000266,53487.93855312 2024-03-28,20:50:01.000,88,11093443,14205,0,1711659000,12951.330933579993,125.9488495800033,53487.93855312 2024-03-28,20:50:02.000,88,11093434,14005,0,1711659001,12951.310724649993,125.92065305999859,53487.88964328 2024-03-28,20:50:03.000,88,11093476,14005,0,1711659002,12951.303988339998,125.93475132000458,53487.924578879996 2024-03-28,20:50:04.000,88,11093365,13965,0,1711659003,12951.270306789993,125.93475132000458,53487.924578879996 2024-03-28,20:50:05.000,88,11093451,13805,0,1711659004,12951.263570479998,125.96294784000202,53487.88265616001 2024-03-28,20:50:06.000,88,11093374,13965,0,1711659005,12951.270306789993,125.92065305999859,53487.81977208 2024-03-28,20:50:07.000,88,11093415,13805,0,1711659006,12951.256834170003,125.9840952300001,53487.84073344 2024-03-28,20:50:08.000,88,11093411,13845,0,1711659007,12951.209679999993,125.96294784000202,53487.83374632001 2024-03-28,20:50:09.000,88,11093443,13925,0,1711659008,12951.162525829997,125.96999697000138,53487.83374632001 2024-03-28,20:50:10.000,88,11093360,13685,0,1711659009,12951.149053209992,125.9840952300001,53487.88964328 2024-03-28,20:50:11.000,88,11093446,14005,0,1711659010,12951.095162730002,125.99114435999945,53487.81977208 2024-03-28,20:50:12.000,88,11093425,13685,0,1711659011,12951.081690109997,126.02639001000352,53487.76387512001 2024-03-28,20:50:13.000,88,11093425,14045,0,1711659012,12951.034535940002,126.01934088000417,53487.78483648001 2024-03-28,20:50:14.000,88,11093387,13765,0,1711659013,12951.034535940002,126.0122917500048,53487.74990088 2024-03-28,20:50:15.000,88,11093411,13845,0,1711659014,12951.000854389997,126.01934088000417,53487.756887999996 2024-03-28,20:50:16.000,88,11093478,13565,0,1711659015,12950.987381769992,126.06163566000032,53487.84073344 2024-03-28,20:50:17.000,88,11093422,14085,0,1711659016,12950.946963909992,126.0475374000016,53487.74990088 2024-03-28,20:50:18.000,88,11093438,13885,0,1711659017,12950.940227599996,126.07573391999904,53487.74990088 2024-03-28,20:50:19.000,88,11093436,13925,0,1711659018,12950.960436529997,126.04048827000224,53487.73592664001 2024-03-28,20:50:20.000,88,11093474,13925,0,1711659019,12950.913282360001,126.03343914000288,53487.68701680001 2024-03-28,20:50:21.000,88,11093486,13765,0,1711659020,12950.899809739996,126.06163566000032,53487.68701680001 2024-03-28,20:50:22.000,88,11093482,13805,0,1711659021,12950.81223771,126.03343914000288,53487.742913760005 2024-03-28,20:50:23.000,88,11093456,13765,0,1711659022,12950.798765089996,126.02639001000352,53487.66605544001 2024-03-28,20:50:24.000,88,11093432,14285,0,1711659023,12950.72466567999,126.04048827000224,53487.61714560001 2024-03-28,20:50:25.000,88,11093423,13885,0,1711659024,12950.71119306,126.04048827000224,53487.61714560001 2024-03-28,20:50:26.000,88,11093469,14045,0,1711659025,12950.677511509995,126.0122917500048,53487.56823576001 2024-03-28,20:50:27.000,88,11093448,13685,0,1711659026,12950.657302579995,126.01934088000417,53487.589197119996 2024-03-28,20:50:28.000,88,11093423,13965,0,1711659027,12950.65056627,126.04048827000224,53487.526313040005 2024-03-28,20:50:29.000,88,11093360,13645,0,1711659028,12950.677511509995,125.99819348999881,53487.55426152 2024-03-28,20:50:30.000,88,11093447,13925,0,1711659029,12950.596675789995,125.94180045000394,53487.54727440001 2024-03-28,20:50:31.000,88,11093439,13885,0,1711659030,12950.58320316999,125.90655479999987,53487.49836456001 2024-03-28,20:50:32.000,88,11093437,13605,0,1711659031,12950.58993948,125.91360392999923,53487.49836456001 2024-03-28,20:50:33.000,88,11093436,13885,0,1711659032,12950.616884719995,125.87130915000307,53487.477403200006 2024-03-28,20:50:34.000,88,11093472,14045,0,1711659033,12950.50910376,125.85721089000435,53487.46342896 2024-03-28,20:50:35.000,88,11093433,13925,0,1711659034,12950.48889483,125.836063499999,53487.38657064 2024-03-28,20:50:36.000,88,11093455,14005,0,1711659035,12950.44847697,125.82196524000028,53487.38657064 2024-03-28,20:50:37.000,88,11093445,13925,0,1711659036,12950.42153172999,125.77967046000413,53487.39355776 2024-03-28,20:50:38.000,88,11093418,13925,0,1711659037,12950.374377559994,125.8008178500022,53487.36560928 2024-03-28,20:50:39.000,88,11093453,14165,0,1711659038,12950.354168629994,125.73032655000134,53487.32368656 2024-03-28,20:50:40.000,88,11093483,13925,0,1711659039,12950.333959699994,125.66688437999983,53487.31669944 2024-03-28,20:50:41.000,88,11093439,13725,0,1711659040,12950.354168629994,125.71622829000262,53487.309712320006 2024-03-28,20:50:42.000,88,11093470,14165,0,1711659041,12950.354168629994,125.70917916000326,53487.26080248001 2024-03-28,20:50:43.000,88,11093437,13805,0,1711659042,12950.374377559994,125.63868786000239,53487.239841120005 2024-03-28,20:50:44.000,88,11093408,13685,0,1711659043,12950.307014459999,125.58229482000024,53487.21189264001 2024-03-28,20:50:45.000,88,11093474,14205,0,1711659044,12950.307014459999,125.58229482000024,53487.23285400001 2024-03-28,20:50:46.000,88,11093378,13845,0,1711659045,12950.280069219989,125.58229482000024,53487.17695704 2024-03-28,20:50:47.000,88,11093394,14245,0,1711659046,12950.266596599999,125.54704917000345,53487.142021440006 2024-03-28,20:50:48.000,88,11093463,13805,0,1711659047,12950.219442429989,125.51180351999938,53487.142021440006 2024-03-28,20:50:49.000,88,11093451,13925,0,1711659048,12950.226178739998,125.51180351999938,53487.190931280005 2024-03-28,20:50:50.000,88,11093431,13565,0,1711659049,12950.192497189993,125.48360700000194,53487.190931280005 2024-03-28,20:50:51.000,88,11093443,13805,0,1711659050,12950.205969809998,125.49770526000066,53487.16996992 2024-03-28,20:50:52.000,88,11093396,13765,0,1711659051,12950.199233499989,125.43426308999915,53487.1280472 2024-03-28,20:50:53.000,88,11093419,14245,0,1711659052,12950.199233499989,125.4554104800045,53487.09311160001 2024-03-28,20:50:54.000,88,11093434,13965,0,1711659053,12950.179024569989,125.39901744000235,53487.13503432001 2024-03-28,20:50:55.000,88,11093448,14165,0,1711659054,12950.192497189993,125.39901744000235,53487.121060080004 2024-03-28,20:50:56.000,88,11093487,13965,0,1711659055,12950.199233499989,125.39901744000235,53487.072150240005 2024-03-28,20:50:57.000,88,11093429,14205,0,1711659056,12950.205969809998,125.37787005000428,53487.072150240005 2024-03-28,20:50:58.000,88,11093437,13565,0,1711659057,12950.226178739998,125.37082091999764,53487.07913736 2024-03-28,20:50:59.000,88,11093396,13885,0,1711659058,12950.192497189993,125.37082091999764,53487.08612448001 2024-03-28,20:51:00.000,88,11093382,13925,0,1711659059,12950.205969809998,125.32147701000213,53487.058176 2024-03-28,20:51:01.000,88,11093420,13885,0,1711659060,12950.212706119994,125.31442788000277,53486.974330560006 2024-03-28,20:51:02.000,88,11093472,13885,0,1711659061,12950.212706119994,125.32147701000213,53487.023240400005 2024-03-28,20:51:03.000,88,11093433,13845,0,1711659062,12950.226178739998,125.25803484000062,53487.023240400005 2024-03-28,20:51:04.000,88,11093421,13885,0,1711659063,12950.219442429989,125.2439365800019,53487.023240400005 2024-03-28,20:51:05.000,88,11093427,13965,0,1711659064,12950.185760879998,125.21574006000446,53487.03721464 2024-03-28,20:51:06.000,88,11093458,13885,0,1711659065,12950.273332909994,125.19459266999911,53487.00227904 2024-03-28,20:51:07.000,88,11093454,14005,0,1711659066,12950.259860289989,125.18049441000039,53486.94638208001 2024-03-28,20:51:08.000,88,11093448,13845,0,1711659067,12950.266596599999,125.15229789000296,53486.94638208001 2024-03-28,20:51:09.000,88,11093405,13965,0,1711659068,12950.226178739998,125.17344528000103,53486.94638208001 2024-03-28,20:51:10.000,88,11093413,13725,0,1711659069,12950.293541839994,125.12410136999824,53486.96035632 2024-03-28,20:51:11.000,88,11093457,13605,0,1711659070,12950.266596599999,125.11000310999952,53486.93939496 2024-03-28,20:51:12.000,88,11093467,13605,0,1711659071,12950.327223389999,125.08885572000145,53486.93939496 2024-03-28,20:51:13.000,88,11093479,13845,0,1711659072,12950.32048707999,125.06065920000401,53486.91843360001 2024-03-28,20:51:14.000,88,11093461,13725,0,1711659073,12950.34069600999,125.03951180999866,53486.96734344001 2024-03-28,20:51:15.000,88,11093420,13685,0,1711659074,12950.367641249999,124.9972170300025,53486.86253664 2024-03-28,20:51:16.000,88,11093464,13445,0,1711659075,12950.374377559994,125.02541354999994,53486.91144648 2024-03-28,20:51:17.000,88,11093456,13645,0,1711659076,12950.387850179999,124.99016790000314,53486.92542072001 2024-03-28,20:51:18.000,88,11093424,13805,0,1711659077,12950.40132279999,124.95492224999907,53486.91144648 2024-03-28,20:51:19.000,88,11093440,13925,0,1711659078,12950.414795419994,124.8985292100042,53486.904459360005 2024-03-28,20:51:20.000,88,11093439,14005,0,1711659079,12950.44174065999,124.8985292100042,53486.89747224001 2024-03-28,20:51:21.000,88,11093446,13805,0,1711659080,12950.52257637999,124.91262747000292,53486.91144648 2024-03-28,20:51:22.000,88,11093403,13845,0,1711659081,12950.54278530999,124.91262747000292,53486.953369200004 2024-03-28,20:51:23.000,88,11093459,13725,0,1711659082,12950.576466859995,124.8844309499982,53486.91843360001 2024-03-28,20:51:24.000,88,11093435,13805,0,1711659083,12950.596675789995,124.81393965000461,53486.91144648 2024-03-28,20:51:25.000,88,11093364,13805,0,1711659084,12950.677511509995,124.84213617000205,53486.93939496 2024-03-28,20:51:26.000,88,11093408,13485,0,1711659085,12950.677511509995,124.79279225999926,53486.96734344001 2024-03-28,20:51:27.000,88,11093414,13725,0,1711659086,12950.72466567999,124.7857431299999,53486.91843360001 2024-03-28,20:51:28.000,88,11093448,13885,0,1711659087,12950.73140199,124.72935008999775,53486.93240784 2024-03-28,20:51:29.000,88,11093381,14085,0,1711659088,12950.71119306,124.79984138999862,53486.96035632 2024-03-28,20:51:30.000,88,11093437,13765,0,1711659089,12950.76508353999,124.77164487000118,53486.96734344001 2024-03-28,20:51:31.000,88,11093419,13845,0,1711659090,12950.76508353999,124.75754661000246,53487.00227904 2024-03-28,20:51:32.000,88,11093332,13765,0,1711659091,12950.778556159996,124.79984138999862,53487.023240400005 2024-03-28,20:51:33.000,88,11093387,13725,0,1711659092,12950.825710329991,124.7857431299999,53487.072150240005 2024-03-28,20:51:34.000,88,11093401,13765,0,1711659093,12950.852655570001,124.73639922000439,53487.06516312001 2024-03-28,20:51:35.000,88,11093445,13965,0,1711659094,12950.899809739996,124.70820269999967,53487.05118888 2024-03-28,20:51:36.000,88,11093397,13725,0,1711659095,12950.913282360001,124.69410444000096,53487.05118888 2024-03-28,20:51:37.000,88,11093447,13725,0,1711659096,12950.933491290001,124.70820269999967,53487.03721464 2024-03-28,20:51:38.000,88,11093402,13725,0,1711659097,12950.940227599996,124.69410444000096,53487.072150240005 2024-03-28,20:51:39.000,88,11093423,13805,0,1711659098,12950.946963909992,124.69410444000096,53487.07913736 2024-03-28,20:51:40.000,88,11093420,13525,0,1711659099,12951.000854389997,124.65885879000416,53487.05118888 2024-03-28,20:51:41.000,88,11093451,13925,0,1711659100,12951.000854389997,124.6518096600048,53487.10708584 2024-03-28,20:51:42.000,88,11093443,13925,0,1711659101,12951.048008559992,124.64476052999817,53487.11407296001 2024-03-28,20:51:43.000,88,11093431,13645,0,1711659102,12951.027799629992,124.65885879000416,53487.16298280001 2024-03-28,20:51:44.000,88,11093476,14085,0,1711659103,12951.068217489992,124.6518096600048,53487.13503432001 2024-03-28,20:51:45.000,88,11093405,13925,0,1711659104,12951.101899039997,124.6518096600048,53487.13503432001 2024-03-28,20:51:46.000,88,11093429,13965,0,1711659105,12951.128844279992,124.63066226999945,53487.10708584 2024-03-28,20:51:47.000,88,11093460,14005,0,1711659106,12951.162525829997,124.62361314000009,53487.16996992 2024-03-28,20:51:48.000,88,11093405,13925,0,1711659107,12951.189471069993,124.57426923000457,53487.16298280001 2024-03-28,20:51:49.000,88,11093503,13765,0,1711659108,12951.196207380002,124.5883674900033,53487.18394416001 2024-03-28,20:51:50.000,88,11093445,13605,0,1711659109,12951.229888929993,124.57426923000457,53487.25381536001 2024-03-28,20:51:51.000,88,11093416,14045,0,1711659110,12951.270306789993,124.52492532000178,53487.18394416001 2024-03-28,20:51:52.000,88,11093388,13765,0,1711659111,12951.330933579993,124.56017096999858,53487.20490552 2024-03-28,20:51:53.000,88,11093407,14085,0,1711659112,12951.344406199998,124.54607270999986,53487.21189264001 2024-03-28,20:51:54.000,88,11093399,14005,0,1711659113,12951.398296679989,124.51082706000307,53487.23285400001 2024-03-28,20:51:55.000,88,11093419,13645,0,1711659114,12951.465659779999,124.48263053999835,53487.31669944 2024-03-28,20:51:56.000,88,11093522,14005,0,1711659115,12951.519550259989,124.46148315000028,53487.26080248001 2024-03-28,20:51:57.000,88,11093452,13565,0,1711659116,12951.492605019994,124.4403357600022,53487.2677896 2024-03-28,20:51:58.000,88,11093413,14125,0,1711659117,12951.553231809994,124.475581409999,53487.3376608 2024-03-28,20:51:59.000,88,11093377,14085,0,1711659118,12951.66101276999,124.42623750000348,53487.3725964 2024-03-28,20:52:00.000,88,11093407,13925,0,1711659119,12951.654276459994,124.38394272000005,53487.35163504001 2024-03-28,20:52:01.000,88,11093411,13765,0,1711659120,12951.674485389995,124.37689359000069,53487.28176384001 2024-03-28,20:52:02.000,88,11093424,13765,0,1711659121,12951.735112179995,124.36279533000197,53487.3725964 2024-03-28,20:52:03.000,88,11093494,13805,0,1711659122,12951.76879373,124.32050054999854,53487.358622160005 2024-03-28,20:52:04.000,88,11093423,13925,0,1711659123,12951.82268420999,124.33459881000454,53487.36560928 2024-03-28,20:52:05.000,88,11093365,13765,0,1711659124,12951.82942052,124.30640228999982,53487.41451912 2024-03-28,20:52:06.000,88,11093411,13925,0,1711659125,12951.876574689995,124.27820577000239,53487.38657064 2024-03-28,20:52:07.000,88,11093402,13925,0,1711659126,12951.896783619995,124.30640228999982,53487.42849336001 2024-03-28,20:52:08.000,88,11093454,13885,0,1711659127,12951.92372885999,124.29935316000046,53487.49836456001 2024-03-28,20:52:09.000,88,11093407,13765,0,1711659128,12951.957410409996,124.29935316000046,53487.43548048 2024-03-28,20:52:10.000,88,11093488,14005,0,1711659129,12951.98435564999,124.33459881000454,53487.526313040005 2024-03-28,20:52:11.000,88,11093456,13885,0,1711659130,12952.038246129996,124.30640228999982,53487.49836456001 2024-03-28,20:52:12.000,88,11093425,13725,0,1711659131,12952.058455059996,124.36984446000133,53487.50535168 2024-03-28,20:52:13.000,88,11093479,14245,0,1711659132,12952.105609229991,124.36984446000133,53487.53330016 2024-03-28,20:52:14.000,88,11093460,14125,0,1711659133,12952.132554470001,124.36279533000197,53487.589197119996 2024-03-28,20:52:15.000,88,11093430,13965,0,1711659134,12952.172972330001,124.38394272000005,53487.61015848 2024-03-28,20:52:16.000,88,11093410,13965,0,1711659135,12952.199917569997,124.35574620000261,53487.63810696001 2024-03-28,20:52:17.000,88,11093388,13925,0,1711659136,12952.186444949992,124.36984446000133,53487.645094080006 2024-03-28,20:52:18.000,88,11093394,13765,0,1711659137,12952.233599120002,124.40509010999813,53487.645094080006 2024-03-28,20:52:19.000,88,11093418,13965,0,1711659138,12952.274016980002,124.37689359000069,53487.624132720004 2024-03-28,20:52:20.000,88,11093476,14005,0,1711659139,12952.287489599992,124.39804097999877,53487.694003920005 2024-03-28,20:52:21.000,88,11093392,13925,0,1711659140,12952.314434840002,124.4403357600022,53487.7219524 2024-03-28,20:52:22.000,88,11093401,13965,0,1711659141,12952.327907459992,124.48263053999835,53487.7219524 2024-03-28,20:52:23.000,88,11093415,13765,0,1711659142,12952.321171149997,124.4403357600022,53487.7219524 2024-03-28,20:52:24.000,88,11093437,14005,0,1711659143,12952.314434840002,124.4403357600022,53487.77086224 2024-03-28,20:52:25.000,88,11093396,13885,0,1711659144,12952.361589009997,124.40509010999813,53487.79881072 2024-03-28,20:52:26.000,88,11093394,13885,0,1711659145,12952.361589009997,124.41213924000476,53487.812784960006 2024-03-28,20:52:27.000,88,11093429,13765,0,1711659146,12952.435688420002,124.41918837000412,53487.83374632001 2024-03-28,20:52:28.000,88,11093414,13685,0,1711659147,12952.422215799998,124.42623750000348,53487.77086224 2024-03-28,20:52:29.000,88,11093422,14245,0,1711659148,12952.482842589998,124.43328663000284,53487.84073344 2024-03-28,20:52:30.000,88,11093394,13885,0,1711659149,12952.523260449998,124.4403357600022,53487.84073344 2024-03-28,20:52:31.000,88,11093424,13645,0,1711659150,12952.543469379998,124.45443402000092,53487.97348872001 2024-03-28,20:52:32.000,88,11093462,13925,0,1711659151,12952.550205689993,124.48263053999835,53487.94554024 2024-03-28,20:52:33.000,88,11093428,14045,0,1711659152,12952.543469379998,124.475581409999,53487.93156600001 2024-03-28,20:52:34.000,88,11093521,13885,0,1711659153,12952.529996759993,124.51082706000307,53487.8966304 2024-03-28,20:52:35.000,88,11093476,13725,0,1711659154,12952.583887239998,124.52492532000178,53487.90361752001 2024-03-28,20:52:36.000,88,11093454,14005,0,1711659155,12952.604096169998,124.48967966999771,53487.910604640005 2024-03-28,20:52:37.000,88,11093444,13965,0,1711659156,12952.651250339994,124.44738489000156,53487.94554024 2024-03-28,20:52:38.000,88,11093470,13685,0,1711659157,12952.671459269994,124.48263053999835,53488.00842432 2024-03-28,20:52:39.000,88,11093407,13885,0,1711659158,12952.725349749999,124.46148315000028,53487.97348872001 2024-03-28,20:52:40.000,88,11093457,13685,0,1711659159,12952.745558679999,124.44738489000156,53488.07130840001 2024-03-28,20:52:41.000,88,11093440,13885,0,1711659160,12952.75903129999,124.46853227999964,53488.06432128 2024-03-28,20:52:42.000,88,11093428,14045,0,1711659161,12952.738822369989,124.50377793000371,53488.106244 2024-03-28,20:52:43.000,88,11093453,13645,0,1711659162,12952.698404509989,124.43328663000284,53488.05733416 2024-03-28,20:52:44.000,88,11093341,13965,0,1711659163,12952.725349749999,124.52492532000178,53488.092269759996 2024-03-28,20:52:45.000,88,11093423,13525,0,1711659164,12952.711877129994,124.48263053999835,53488.078295520005 2024-03-28,20:52:46.000,88,11093465,13885,0,1711659165,12952.718613439989,124.46853227999964,53488.106244 2024-03-28,20:52:47.000,88,11093412,13885,0,1711659166,12952.738822369989,124.475581409999,53488.092269759996 2024-03-28,20:52:48.000,88,11093438,13725,0,1711659167,12952.772503919994,124.49672880000435,53488.05034704001 2024-03-28,20:52:49.000,88,11093441,13725,0,1711659168,12952.772503919994,124.48263053999835,53488.14117960001 2024-03-28,20:52:50.000,88,11093441,13965,0,1711659169,12952.738822369989,124.46148315000028,53488.08528264 2024-03-28,20:52:51.000,88,11093412,14325,0,1711659170,12952.765767609999,124.41918837000412,53488.16912808001 2024-03-28,20:52:52.000,88,11093425,13885,0,1711659171,12952.806185469999,124.42623750000348,53488.13419248 2024-03-28,20:52:53.000,88,11093427,13925,0,1711659172,12952.77924022999,124.46853227999964,53488.16912808001 2024-03-28,20:52:54.000,88,11093385,13805,0,1711659173,12952.812921779994,124.43328663000284,53488.19008944001 2024-03-28,20:52:55.000,88,11093450,13725,0,1711659174,12952.792712849994,124.40509010999813,53488.22502504 2024-03-28,20:52:56.000,88,11093505,13925,0,1711659175,12952.806185469999,124.39804097999877,53488.23899928001 2024-03-28,20:52:57.000,88,11093439,14165,0,1711659176,12952.84660333,124.39099184999941,53488.30188336 2024-03-28,20:52:58.000,88,11093393,13925,0,1711659177,12952.812921779994,124.34869707000325,53488.22502504 2024-03-28,20:52:59.000,88,11093378,14165,0,1711659178,12952.873548569994,124.33459881000454,53488.197076560005 2024-03-28,20:53:00.000,88,11093450,14085,0,1711659179,12952.954384289995,124.33459881000454,53488.23201216 2024-03-28,20:53:01.000,88,11093459,13885,0,1711659180,12952.954384289995,124.30640228999982,53488.22502504 2024-03-28,20:53:02.000,88,11093520,14085,0,1711659181,12952.94764798,124.27820577000239,53488.28790912001 2024-03-28,20:53:03.000,88,11093438,14045,0,1711659182,12952.98806584,124.26410751000367,53488.23201216 2024-03-28,20:53:04.000,88,11093424,13925,0,1711659183,12952.98132952999,124.27115664000303,53488.28790912001 2024-03-28,20:53:05.000,88,11093354,14245,0,1711659184,12953.00827477,124.31345141999918,53488.259960639996 2024-03-28,20:53:06.000,88,11093392,13805,0,1711659185,12952.98806584,124.32050054999854,53488.26694776001 2024-03-28,20:53:07.000,88,11093472,13645,0,1711659186,12952.974593219995,124.31345141999918,53488.294896240004 2024-03-28,20:53:08.000,88,11093425,13845,0,1711659187,12952.934175359995,124.29935316000046,53488.30887048001 2024-03-28,20:53:09.000,88,11093398,14325,0,1711659188,12953.04195631999,124.29935316000046,53488.40669016001 2024-03-28,20:53:10.000,88,11093366,13885,0,1711659189,12953.035220009995,124.32050054999854,53488.39271592 2024-03-28,20:53:11.000,88,11093399,14285,0,1711659190,12953.06890156,124.32050054999854,53488.427651519996 2024-03-28,20:53:12.000,88,11093443,14085,0,1711659191,12953.06216524999,124.3275496799979,53488.40669016001 2024-03-28,20:53:13.000,88,11093443,13845,0,1711659192,12953.14973728,124.3416479400039,53488.427651519996 2024-03-28,20:53:14.000,88,11093404,13845,0,1711659193,12953.21036407,124.28525490000175,53488.43463864001 2024-03-28,20:53:15.000,88,11093473,14165,0,1711659194,12953.237309309996,124.34869707000325,53488.462587120004 2024-03-28,20:53:16.000,88,11093393,13525,0,1711659195,12953.25078193,124.27820577000239,53488.47656136001 2024-03-28,20:53:17.000,88,11093443,14045,0,1711659196,12953.304672409991,124.35574620000261,53488.53944544 2024-03-28,20:53:18.000,88,11093423,14045,0,1711659197,12953.311408720001,124.36984446000133,53488.52547120001 2024-03-28,20:53:19.000,88,11093488,13925,0,1711659198,12953.331617650001,124.35574620000261,53488.53944544 2024-03-28,20:53:20.000,88,11093414,14005,0,1711659199,12953.365299199992,124.34869707000325,53488.54643256 2024-03-28,20:53:21.000,88,11093460,13805,0,1711659200,12953.358562889996,124.39804097999877,53488.5604068 2024-03-28,20:53:22.000,88,11093445,13565,0,1711659201,12953.405717059992,124.36984446000133,53488.51848408 2024-03-28,20:53:23.000,88,11093380,13805,0,1711659202,12953.378771819996,124.38394272000005,53488.57438104001 2024-03-28,20:53:24.000,88,11093433,13885,0,1711659203,12953.398980749997,124.40509010999813,53488.60931664 2024-03-28,20:53:25.000,88,11093432,13805,0,1711659204,12953.398980749997,124.38394272000005,53488.60931664 2024-03-28,20:53:26.000,88,11093416,13805,0,1711659205,12953.392244440001,124.42623750000348,53488.651239360006 2024-03-28,20:53:27.000,88,11093460,13925,0,1711659206,12953.466343849992,124.42623750000348,53488.55341968001 2024-03-28,20:53:28.000,88,11093427,13685,0,1711659207,12953.479816469997,124.48967966999771,53488.62329088001 2024-03-28,20:53:29.000,88,11093462,13925,0,1711659208,12953.466343849992,124.48263053999835,53488.60931664 2024-03-28,20:53:30.000,88,11093461,14125,0,1711659209,12953.486552779992,124.49672880000435,53488.65822648 2024-03-28,20:53:31.000,88,11093450,13645,0,1711659210,12953.513498020002,124.475581409999,53488.70713632 2024-03-28,20:53:32.000,88,11093402,13685,0,1711659211,12953.533706950002,124.52492532000178,53488.70713632 2024-03-28,20:53:33.000,88,11093458,13805,0,1711659212,12953.547179569992,124.52492532000178,53488.67220072001 2024-03-28,20:53:34.000,88,11093414,13605,0,1711659213,12953.574124810002,124.52492532000178,53488.68617496 2024-03-28,20:53:35.000,88,11093421,13725,0,1711659214,12953.574124810002,124.56017096999858,53488.72809768 2024-03-28,20:53:36.000,88,11093411,13925,0,1711659215,12953.607806359993,124.56722009999794,53488.700149200005 2024-03-28,20:53:37.000,88,11093433,13805,0,1711659216,12953.567388499992,124.59541662000265,53488.74207192001 2024-03-28,20:53:38.000,88,11093385,13725,0,1711659217,12953.567388499992,124.63066226999945,53488.79098176001 2024-03-28,20:53:39.000,88,11093457,14085,0,1711659218,12953.601070049997,124.58131836000393,53488.81194312001 2024-03-28,20:53:40.000,88,11093350,14085,0,1711659219,12953.621278979997,124.60246575000201,53488.763033279996 2024-03-28,20:53:41.000,88,11093379,13765,0,1711659220,12953.641487909998,124.6518096600048,53488.86085296001 2024-03-28,20:53:42.000,88,11093410,14085,0,1711659221,12953.628015289993,124.61656401000073,53488.85386584 2024-03-28,20:53:43.000,88,11093375,13565,0,1711659222,12953.708851009993,124.61656401000073,53488.804956 2024-03-28,20:53:44.000,88,11093432,13925,0,1711659223,12953.729059939993,124.6377113999988,53488.82591736 2024-03-28,20:53:45.000,88,11093442,13925,0,1711659224,12953.749268869993,124.65885879000416,53488.83989160001 2024-03-28,20:53:46.000,88,11093396,13805,0,1711659225,12953.789686729993,124.6870553100016,53488.797968880004 2024-03-28,20:53:47.000,88,11093416,13885,0,1711659226,12953.762741489998,124.73639922000439,53488.82591736 2024-03-28,20:53:48.000,88,11093462,14045,0,1711659227,12953.803159349998,124.71525182999903,53488.83290448 2024-03-28,20:53:49.000,88,11093434,13925,0,1711659228,12953.850313519994,124.76459574000182,53488.82591736 2024-03-28,20:53:50.000,88,11093399,13925,0,1711659229,12953.883995069998,124.79279225999926,53488.83989160001 2024-03-28,20:53:51.000,88,11093447,13725,0,1711659230,12953.910940309994,124.83508704000269,53488.90277568 2024-03-28,20:53:52.000,88,11093397,13805,0,1711659231,12953.904203999999,124.83508704000269,53488.88880144001 2024-03-28,20:53:53.000,88,11093428,13525,0,1711659232,12953.910940309994,124.87738181999885,53488.88880144001 2024-03-28,20:53:54.000,88,11093428,13565,0,1711659233,12953.958094479989,124.84918530000141,53488.8748272 2024-03-28,20:53:55.000,88,11093465,13765,0,1711659234,12954.005248649999,124.90557834000356,53488.88880144001 2024-03-28,20:53:56.000,88,11093465,13725,0,1711659235,12954.01872126999,124.8985292100042,53488.97264688 2024-03-28,20:53:57.000,88,11093469,13885,0,1711659236,12954.032193889994,124.8844309499982,53488.930724159996 2024-03-28,20:53:58.000,88,11093462,13765,0,1711659237,12954.06587544,124.933774860001,53488.88880144001 2024-03-28,20:53:59.000,88,11093399,13565,0,1711659238,12954.072611749994,124.90557834000356,53488.916749920005 2024-03-28,20:54:00.000,88,11093416,13925,0,1711659239,12954.05913912999,124.933774860001,53488.93771128001 2024-03-28,20:54:01.000,88,11093450,13805,0,1711659240,12954.092820679994,124.94787311999971,53488.90277568 2024-03-28,20:54:02.000,88,11093432,13645,0,1711659241,12954.11976591999,124.933774860001,53488.95867264001 2024-03-28,20:54:03.000,88,11093404,13605,0,1711659242,12954.13997484999,124.95492224999907,53488.97963400001 2024-03-28,20:54:04.000,88,11093405,13805,0,1711659243,12954.14671116,124.97606964000443,53488.92373704 2024-03-28,20:54:05.000,88,11093434,13965,0,1711659244,12954.133238539995,124.96902050999779,53488.97963400001 2024-03-28,20:54:06.000,88,11093417,14045,0,1711659245,12954.193865329995,124.98311877000378,53489.02155672 2024-03-28,20:54:07.000,88,11093403,13965,0,1711659246,12954.18039270999,124.94787311999971,53488.986621120006 2024-03-28,20:54:08.000,88,11093464,13725,0,1711659247,12954.18039270999,124.94787311999971,53488.97264688 2024-03-28,20:54:09.000,88,11093503,14085,0,1711659248,12954.20060163999,124.933774860001,53488.99360824 2024-03-28,20:54:10.000,88,11093412,13925,0,1711659249,12954.22754688,124.96197137999843,53488.965659760004 2024-03-28,20:54:11.000,88,11093400,13645,0,1711659250,12954.22754688,124.96197137999843,53489.02155672 2024-03-28,20:54:12.000,88,11093422,13845,0,1711659251,12954.22754688,124.96902050999779,53488.965659760004 2024-03-28,20:54:13.000,88,11093470,13845,0,1711659252,12954.254492119995,124.9972170300025,53489.02155672 2024-03-28,20:54:14.000,88,11093390,13605,0,1711659253,12954.26122842999,124.9972170300025,53489.02155672 2024-03-28,20:54:15.000,88,11093448,13765,0,1711659254,12954.28143735999,125.01836442000058,53488.99360824 2024-03-28,20:54:16.000,88,11093371,13645,0,1711659255,12954.28817367,124.9972170300025,53489.09142792 2024-03-28,20:54:17.000,88,11093413,14005,0,1711659256,12954.294909979995,124.95492224999907,53488.99360824 2024-03-28,20:54:18.000,88,11093391,13845,0,1711659257,12954.32859153,124.9972170300025,53488.986621120006 2024-03-28,20:54:19.000,88,11093393,13885,0,1711659258,12954.32185521999,124.96197137999843,53489.02854384001 2024-03-28,20:54:20.000,88,11093472,13765,0,1711659259,12954.375745699996,124.94082399000035,53488.986621120006 2024-03-28,20:54:21.000,88,11093410,13765,0,1711659260,12954.416163559996,124.96197137999843,53488.986621120006 2024-03-28,20:54:22.000,88,11093390,13925,0,1711659261,12954.443108799991,124.98311877000378,53488.92373704 2024-03-28,20:54:23.000,88,11093399,14245,0,1711659262,12954.47005404,125.01836442000058,53488.89578856 2024-03-28,20:54:24.000,88,11093477,14245,0,1711659263,12954.550889760001,124.98311877000378,53488.90277568 2024-03-28,20:54:25.000,88,11093399,13805,0,1711659264,12954.550889760001,124.9972170300025,53488.93771128001 2024-03-28,20:54:26.000,88,11093456,14245,0,1711659265,12954.530680830001,124.98311877000378,53488.90277568 2024-03-28,20:54:27.000,88,11093421,14245,0,1711659266,12954.530680830001,124.9972170300025,53488.9446984 2024-03-28,20:54:28.000,88,11093436,14245,0,1711659267,12954.564362379992,125.02541354999994,53488.986621120006 2024-03-28,20:54:29.000,88,11093441,14045,0,1711659268,12954.598043929996,125.0324626799993,53488.99360824 2024-03-28,20:54:30.000,88,11093496,13885,0,1711659269,12954.591307620001,125.05361007000465,53488.986621120006 2024-03-28,20:54:31.000,88,11093448,14165,0,1711659270,12954.624989169992,125.02541354999994,53488.95168552 2024-03-28,20:54:32.000,88,11093419,13805,0,1711659271,12954.651934410002,125.02541354999994,53488.95867264001 2024-03-28,20:54:33.000,88,11093436,13925,0,1711659272,12954.631725480001,125.05361007000465,53488.9446984 2024-03-28,20:54:34.000,88,11093458,13605,0,1711659273,12954.699088579997,125.03951180999866,53488.95168552 2024-03-28,20:54:35.000,88,11093483,13685,0,1711659274,12954.699088579997,125.02541354999994,53488.97963400001 2024-03-28,20:54:36.000,88,11093392,14085,0,1711659275,12954.705824889992,125.04656093999802,53488.9446984 2024-03-28,20:54:37.000,88,11093448,14405,0,1711659276,12954.699088579997,125.03951180999866,53488.9446984 2024-03-28,20:54:38.000,88,11093471,13645,0,1711659277,12954.665407029992,125.0324626799993,53488.965659760004 2024-03-28,20:54:39.000,88,11093465,13845,0,1711659278,12954.685615959992,125.04656093999802,53488.88181432 2024-03-28,20:54:40.000,88,11093441,14045,0,1711659279,12954.699088579997,125.03951180999866,53488.88181432 2024-03-28,20:54:41.000,88,11093501,13765,0,1711659280,12954.732770130002,125.02541354999994,53488.930724159996 2024-03-28,20:54:42.000,88,11093488,14205,0,1711659281,12954.699088579997,125.00426616000186,53488.930724159996 2024-03-28,20:54:43.000,88,11093462,13525,0,1711659282,12954.705824889992,124.96902050999779,53488.93771128001 2024-03-28,20:54:44.000,88,11093448,13645,0,1711659283,12954.739506439997,124.97606964000443,53488.92373704 2024-03-28,20:54:45.000,88,11093399,13685,0,1711659284,12954.719297509997,124.98311877000378,53488.916749920005 2024-03-28,20:54:46.000,88,11093424,13525,0,1711659285,12954.692352270002,124.99016790000314,53488.90277568 2024-03-28,20:54:47.000,88,11093414,13925,0,1711659286,12954.692352270002,124.933774860001,53488.89578856 2024-03-28,20:54:48.000,88,11093429,14125,0,1711659287,12954.665407029992,124.933774860001,53488.83989160001 2024-03-28,20:54:49.000,88,11093457,13965,0,1711659288,12954.678879649997,124.94082399000035,53488.818930240006 2024-03-28,20:54:50.000,88,11093412,13805,0,1711659289,12954.665407029992,124.96197137999843,53488.83290448 2024-03-28,20:54:51.000,88,11093423,14005,0,1711659290,12954.665407029992,124.90557834000356,53488.86085296001 2024-03-28,20:54:52.000,88,11093539,13885,0,1711659291,12954.658670719997,124.933774860001,53488.82591736 2024-03-28,20:54:53.000,88,11093452,14045,0,1711659292,12954.672143340002,124.91967660000228,53488.867840080005 2024-03-28,20:54:54.000,88,11093369,13645,0,1711659293,12954.624989169992,124.91967660000228,53488.84687872 2024-03-28,20:54:55.000,88,11093422,13965,0,1711659294,12954.611516550001,124.94787311999971,53488.82591736 2024-03-28,20:54:56.000,88,11093402,13885,0,1711659295,12954.598043929996,124.98311877000378,53488.804956 2024-03-28,20:54:57.000,88,11093426,13645,0,1711659296,12954.550889760001,125.01836442000058,53488.818930240006 2024-03-28,20:54:58.000,88,11093420,13605,0,1711659297,12954.523944519991,125.06770833000337,53488.77700752 2024-03-28,20:54:59.000,88,11093445,13805,0,1711659298,12954.537417139996,125.04656093999802,53488.75604616 2024-03-28,20:55:00.000,88,11093373,13645,0,1711659299,12954.523944519991,125.03951180999866,53488.797968880004 2024-03-28,20:55:01.000,88,11093456,13725,0,1711659300,12954.530680830001,125.00426616000186,53488.763033279996 2024-03-28,20:55:02.000,88,11093449,13925,0,1711659301,12954.544153449991,125.05361007000465,53488.700149200005 2024-03-28,20:55:03.000,88,11093411,13805,0,1711659302,12954.530680830001,125.02541354999994,53488.67918784 2024-03-28,20:55:04.000,88,11093428,14005,0,1711659303,12954.537417139996,124.92672573000164,53488.67918784 2024-03-28,20:55:05.000,88,11093466,13965,0,1711659304,12954.523944519991,124.94082399000035,53488.595342399996 2024-03-28,20:55:06.000,88,11093423,13765,0,1711659305,12954.496999279996,124.89148008000484,53488.581368160005 2024-03-28,20:55:07.000,88,11093470,13925,0,1711659306,12954.490262970001,124.94082399000035,53488.64425224001 2024-03-28,20:55:08.000,88,11093386,14245,0,1711659307,12954.483526659991,124.8985292100042,53488.595342399996 2024-03-28,20:55:09.000,88,11093403,14005,0,1711659308,12954.503735589991,124.8985292100042,53488.62329088001 2024-03-28,20:55:10.000,88,11093382,14085,0,1711659309,12954.47005404,124.89148008000484,53488.61630376 2024-03-28,20:55:11.000,88,11093405,14165,0,1711659310,12954.44984511,124.85623443000077,53488.64425224001 2024-03-28,20:55:12.000,88,11093419,14085,0,1711659311,12954.490262970001,124.85623443000077,53488.57438104001 2024-03-28,20:55:13.000,88,11093407,14285,0,1711659312,12954.463317729991,124.85623443000077,53488.60931664 2024-03-28,20:55:14.000,88,11093438,13925,0,1711659313,12954.443108799991,124.81393965000461,53488.61630376 2024-03-28,20:55:15.000,88,11093453,13725,0,1711659314,12954.44984511,124.79984138999862,53488.53944544 2024-03-28,20:55:16.000,88,11093434,13885,0,1711659315,12954.42963618,124.72935008999775,53488.57438104001 2024-03-28,20:55:17.000,88,11093433,13845,0,1711659316,12954.456581419996,124.6870553100016,53488.60232952001 2024-03-28,20:55:18.000,88,11093435,14205,0,1711659317,12954.416163559996,124.72230095999839,53488.53944544 2024-03-28,20:55:19.000,88,11093444,14245,0,1711659318,12954.40269093999,124.68000618000224,53488.56739392 2024-03-28,20:55:20.000,88,11093449,13885,0,1711659319,12954.42963618,124.67295705000288,53488.50450984001 2024-03-28,20:55:21.000,88,11093452,13765,0,1711659320,12954.443108799991,124.64476052999817,53488.532458320005 2024-03-28,20:55:22.000,88,11093404,13765,0,1711659321,12954.40942725,124.6377113999988,53488.4905356 2024-03-28,20:55:23.000,88,11093469,13845,0,1711659322,12954.40942725,124.59541662000265,53488.53944544 2024-03-28,20:55:24.000,88,11093463,13965,0,1711659323,12954.40269093999,124.56017096999858,53488.46957424 2024-03-28,20:55:25.000,88,11093402,14245,0,1711659324,12954.40269093999,124.51082706000307,53488.483548480006 2024-03-28,20:55:26.000,88,11093408,14205,0,1711659325,12954.416163559996,124.475581409999,53488.49752272 2024-03-28,20:55:27.000,88,11093408,13925,0,1711659326,12954.436372489996,124.46853227999964,53488.54643256 2024-03-28,20:55:28.000,88,11093386,14085,0,1711659327,12954.38921832,124.49672880000435,53488.483548480006 2024-03-28,20:55:29.000,88,11093446,13845,0,1711659328,12954.395954629996,124.48967966999771,53488.47656136001 2024-03-28,20:55:30.000,88,11093443,13965,0,1711659329,12954.38248200999,124.5390235800005,53488.45560000001 2024-03-28,20:55:31.000,88,11093391,13885,0,1711659330,12954.375745699996,124.52492532000178,53488.43463864001 2024-03-28,20:55:32.000,88,11093438,14085,0,1711659331,12954.34206414999,124.51787619000243,53488.47656136001 2024-03-28,20:55:33.000,88,11093417,13845,0,1711659332,12954.38921832,124.5390235800005,53488.4905356 2024-03-28,20:55:34.000,88,11093484,13885,0,1711659333,12954.355536769996,124.5390235800005,53488.52547120001 2024-03-28,20:55:35.000,88,11093445,13965,0,1711659334,12954.36227307999,124.5883674900033,53488.462587120004 2024-03-28,20:55:36.000,88,11093430,13685,0,1711659335,12954.375745699996,124.55312183999922,53488.55341968001 2024-03-28,20:55:37.000,88,11093414,13565,0,1711659336,12954.38921832,124.55312183999922,53488.56739392 2024-03-28,20:55:38.000,88,11093388,13925,0,1711659337,12954.36227307999,124.49672880000435,53488.53944544 2024-03-28,20:55:39.000,88,11093469,13605,0,1711659338,12954.32859153,124.54607270999986,53488.532458320005 2024-03-28,20:55:40.000,88,11093461,13725,0,1711659339,12954.416163559996,124.51787619000243,53488.595342399996 2024-03-28,20:55:41.000,88,11093445,13445,0,1711659340,12954.416163559996,124.52492532000178,53488.53944544 2024-03-28,20:55:42.000,88,11093420,13645,0,1711659341,12954.36900939,124.52492532000178,53488.58835528 2024-03-28,20:55:43.000,88,11093430,13605,0,1711659342,12954.34880046,124.51082706000307,53488.49752272 2024-03-28,20:55:44.000,88,11093437,13685,0,1711659343,12954.294909979995,124.53197445000114,53488.53944544 2024-03-28,20:55:45.000,88,11093425,13565,0,1711659344,12954.294909979995,124.54607270999986,53488.4905356 2024-03-28,20:55:46.000,88,11093417,13765,0,1711659345,12954.3083826,124.56017096999858,53488.57438104001 2024-03-28,20:55:47.000,88,11093389,13565,0,1711659346,12954.28817367,124.54607270999986,53488.4905356 2024-03-28,20:55:48.000,88,11093512,13925,0,1711659347,12954.28817367,124.54607270999986,53488.50450984001 2024-03-28,20:55:49.000,88,11093408,13565,0,1711659348,12954.315118909995,124.51082706000307,53488.4905356 2024-03-28,20:55:50.000,88,11093410,13725,0,1711659349,12954.32859153,124.46148315000028,53488.50450984001 2024-03-28,20:55:51.000,88,11093441,13845,0,1711659350,12954.3083826,124.46853227999964,53488.43463864001 2024-03-28,20:55:52.000,88,11093446,14005,0,1711659351,12954.36227307999,124.4403357600022,53488.45560000001 2024-03-28,20:55:53.000,88,11093434,13925,0,1711659352,12954.294909979995,124.42623750000348,53488.44162576 2024-03-28,20:55:54.000,88,11093417,13925,0,1711659353,12954.294909979995,124.41213924000476,53488.44861288 2024-03-28,20:55:55.000,88,11093391,14005,0,1711659354,12954.3083826,124.40509010999813,53488.49752272 2024-03-28,20:55:56.000,88,11093430,14085,0,1711659355,12954.3083826,124.37689359000069,53488.45560000001 2024-03-28,20:55:57.000,88,11093376,13645,0,1711659356,12954.294909979995,124.36279533000197,53488.44861288 2024-03-28,20:55:58.000,88,11093424,14285,0,1711659357,12954.28143735999,124.37689359000069,53488.45560000001 2024-03-28,20:55:59.000,88,11093419,13645,0,1711659358,12954.26122842999,124.36984446000133,53488.427651519996 2024-03-28,20:56:00.000,88,11093370,13685,0,1711659359,12954.254492119995,124.40509010999813,53488.49752272 2024-03-28,20:56:01.000,88,11093391,13685,0,1711659360,12954.28143735999,124.38394272000005,53488.43463864001 2024-03-28,20:56:02.000,88,11093324,13765,0,1711659361,12954.32185521999,124.35574620000261,53488.4905356 2024-03-28,20:56:03.000,88,11093465,13805,0,1711659362,12954.34880046,124.34869707000325,53488.46957424 2024-03-28,20:56:04.000,88,11093462,13845,0,1711659363,12954.395954629996,124.33459881000454,53488.50450984001 2024-03-28,20:56:05.000,88,11093390,14045,0,1711659364,12954.38921832,124.28525490000175,53488.50450984001 2024-03-28,20:56:06.000,88,11093385,13565,0,1711659365,12954.40942725,124.2923040300011,53488.51848408 2024-03-28,20:56:07.000,88,11093449,13725,0,1711659366,12954.443108799991,124.28525490000175,53488.46957424 2024-03-28,20:56:08.000,88,11093387,13925,0,1711659367,12954.44984511,124.26410751000367,53488.56739392 2024-03-28,20:56:09.000,88,11093475,13605,0,1711659368,12954.456581419996,124.23591098999896,53488.60931664 2024-03-28,20:56:10.000,88,11093396,13725,0,1711659369,12954.47005404,124.21476360000088,53488.53944544 2024-03-28,20:56:11.000,88,11093444,14085,0,1711659370,12954.42963618,124.28525490000175,53488.57438104001 2024-03-28,20:56:12.000,88,11093375,13365,0,1711659371,12954.463317729991,124.22181273000024,53488.57438104001 2024-03-28,20:56:13.000,88,11093465,13565,0,1711659372,12954.44984511,124.25000924999767,53488.58835528 2024-03-28,20:56:14.000,88,11093431,13805,0,1711659373,12954.537417139996,124.26410751000367,53488.51149696 2024-03-28,20:56:15.000,88,11093447,13485,0,1711659374,12954.550889760001,124.27820577000239,53488.56739392 2024-03-28,20:56:16.000,88,11093444,13765,0,1711659375,12954.571098690001,124.25705838000431,53488.61630376 2024-03-28,20:56:17.000,88,11093436,13765,0,1711659376,12954.584571309992,124.31345141999918,53488.60931664 2024-03-28,20:56:18.000,88,11093467,13645,0,1711659377,12954.577834999996,124.31345141999918,53488.651239360006 2024-03-28,20:56:19.000,88,11093449,13685,0,1711659378,12954.564362379992,124.32050054999854,53488.60232952001 2024-03-28,20:56:20.000,88,11093399,13845,0,1711659379,12954.591307620001,124.33459881000454,53488.60931664 2024-03-28,20:56:21.000,88,11093422,13725,0,1711659380,12954.577834999996,124.3275496799979,53488.68617496 2024-03-28,20:56:22.000,88,11093374,13605,0,1711659381,12954.530680830001,124.27820577000239,53488.68617496 2024-03-28,20:56:23.000,88,11093428,13765,0,1711659382,12954.530680830001,124.27115664000303,53488.68617496 2024-03-28,20:56:24.000,88,11093427,14405,0,1711659383,12954.564362379992,124.23591098999896,53488.651239360006 2024-03-28,20:56:25.000,88,11093374,14005,0,1711659384,12954.624989169992,124.2288618599996,53488.69316208001 2024-03-28,20:56:26.000,88,11093393,13565,0,1711659385,12954.624989169992,124.16541968999809,53488.651239360006 2024-03-28,20:56:27.000,88,11093426,14005,0,1711659386,12954.645198099992,124.15837055999873,53488.6652136 2024-03-28,20:56:28.000,88,11093396,13925,0,1711659387,12954.672143340002,124.10902665000322,53488.763033279996 2024-03-28,20:56:29.000,88,11093435,13605,0,1711659388,12954.719297509997,124.10902665000322,53488.69316208001 2024-03-28,20:56:30.000,88,11093460,13885,0,1711659389,12954.752979060002,124.0949283900045,53488.7350848 2024-03-28,20:56:31.000,88,11093442,13565,0,1711659390,12954.766451679992,124.08787925999786,53488.68617496 2024-03-28,20:56:32.000,88,11093396,14005,0,1711659391,12954.773187990002,124.10902665000322,53488.81194312001 2024-03-28,20:56:33.000,88,11093431,13805,0,1711659392,12954.813605850002,124.05968274000043,53488.72111056001 2024-03-28,20:56:34.000,88,11093408,14005,0,1711659393,12954.867496329993,124.06673186999978,53488.75604616 2024-03-28,20:56:35.000,88,11093442,13805,0,1711659394,12954.847287399993,124.10197752000386,53488.749059040005 2024-03-28,20:56:36.000,88,11093453,14125,0,1711659395,12954.880968949998,124.07378099999914,53488.77700752 2024-03-28,20:56:37.000,88,11093381,14085,0,1711659396,12954.914650500003,124.13722317000065,53488.83989160001 2024-03-28,20:56:38.000,88,11093441,13885,0,1711659397,12954.914650500003,124.13722317000065,53488.84687872 2024-03-28,20:56:39.000,88,11093391,13805,0,1711659398,12954.921386809998,124.18656708000344,53488.88181432 2024-03-28,20:56:40.000,88,11093440,14205,0,1711659399,12954.988749909993,124.18656708000344,53488.88181432 2024-03-28,20:56:41.000,88,11093437,13845,0,1711659400,12955.042640389998,124.17951795000408,53488.88181432 2024-03-28,20:56:42.000,88,11093388,14005,0,1711659401,12955.089794559994,124.16541968999809,53488.88880144001 2024-03-28,20:56:43.000,88,11093469,13805,0,1711659402,12955.089794559994,124.20771447000152,53488.90976280001 2024-03-28,20:56:44.000,88,11093444,13725,0,1711659403,12955.157157659989,124.21476360000088,53488.9446984 2024-03-28,20:56:45.000,88,11093396,13925,0,1711659404,12955.157157659989,124.2288618599996,53488.90277568 2024-03-28,20:56:46.000,88,11093453,13965,0,1711659405,12955.136948729989,124.20771447000152,53488.930724159996 2024-03-28,20:56:47.000,88,11093466,14085,0,1711659406,12955.224520759999,124.22181273000024,53488.97963400001 2024-03-28,20:56:48.000,88,11093471,13925,0,1711659407,12955.157157659989,124.24296011999832,53488.93771128001 2024-03-28,20:56:49.000,88,11093460,13845,0,1711659408,12955.116739799989,124.28525490000175,53488.95867264001 2024-03-28,20:56:50.000,88,11093454,13485,0,1711659409,12955.170630279994,124.2923040300011,53489.00758248001 2024-03-28,20:56:51.000,88,11093450,13725,0,1711659410,12955.204311829999,124.33459881000454,53489.0495052 2024-03-28,20:56:52.000,88,11093474,13645,0,1711659411,12955.224520759999,124.38394272000005,53489.0145696 2024-03-28,20:56:53.000,88,11093480,13685,0,1711659412,12955.244729689999,124.38394272000005,53489.02854384001 2024-03-28,20:56:54.000,88,11093410,13845,0,1711659413,12955.251465999994,124.38394272000005,53489.098415039996 2024-03-28,20:56:55.000,88,11093452,13525,0,1711659414,12955.23799337999,124.42623750000348,53489.07046656 2024-03-28,20:56:56.000,88,11093374,13885,0,1711659415,12955.224520759999,124.41918837000412,53489.16828624 2024-03-28,20:56:57.000,88,11093491,13845,0,1711659416,12955.26493862,124.39804097999877,53489.10540216001 2024-03-28,20:56:58.000,88,11093426,14125,0,1711659417,12955.231257069994,124.41213924000476,53489.16129912 2024-03-28,20:56:59.000,88,11093488,13885,0,1711659418,12955.224520759999,124.41213924000476,53489.14033776 2024-03-28,20:57:00.000,88,11093419,13925,0,1711659419,12955.19757551999,124.42623750000348,53489.16828624 2024-03-28,20:57:01.000,88,11093428,13925,0,1711659420,12955.190839209994,124.4403357600022,53489.133350640004 2024-03-28,20:57:02.000,88,11093379,14165,0,1711659421,12955.157157659989,124.4403357600022,53489.154312000006 2024-03-28,20:57:03.000,88,11093426,13405,0,1711659422,12955.150421349994,124.45443402000092,53489.16828624 2024-03-28,20:57:04.000,88,11093410,13725,0,1711659423,12955.163893969999,124.46148315000028,53489.1193764 2024-03-28,20:57:05.000,88,11093434,13845,0,1711659424,12955.136948729989,124.44738489000156,53489.14732488001 2024-03-28,20:57:06.000,88,11093400,13525,0,1711659425,12955.136948729989,124.4403357600022,53489.12636352001 2024-03-28,20:57:07.000,88,11093460,14205,0,1711659426,12955.123476109999,124.41918837000412,53489.133350640004 2024-03-28,20:57:08.000,88,11093444,13845,0,1711659427,12955.123476109999,124.43328663000284,53489.14732488001 2024-03-28,20:57:09.000,88,11093411,14005,0,1711659428,12955.157157659989,124.41213924000476,53489.133350640004 2024-03-28,20:57:10.000,88,11093483,14045,0,1711659429,12955.130212419994,124.40509010999813,53489.1193764 2024-03-28,20:57:11.000,88,11093411,13885,0,1711659430,12955.096530869989,124.37689359000069,53489.098415039996 2024-03-28,20:57:12.000,88,11093417,13925,0,1711659431,12955.049376699993,124.36279533000197,53489.12636352001 2024-03-28,20:57:13.000,88,11093392,13805,0,1711659432,12955.069585629994,124.38394272000005,53489.16129912 2024-03-28,20:57:14.000,88,11093416,14085,0,1711659433,12955.029167769993,124.37689359000069,53489.133350640004 2024-03-28,20:57:15.000,88,11093436,13885,0,1711659434,12955.008958839993,124.37689359000069,53489.14732488001 2024-03-28,20:57:16.000,88,11093423,13725,0,1711659435,12954.982013599998,124.36984446000133,53489.18226048 2024-03-28,20:57:17.000,88,11093444,14045,0,1711659436,12954.982013599998,124.37689359000069,53489.11238928 2024-03-28,20:57:18.000,88,11093466,13445,0,1711659437,12954.975277289988,124.37689359000069,53489.203221840005 2024-03-28,20:57:19.000,88,11093367,14245,0,1711659438,12954.955068359988,124.42623750000348,53489.09142792 2024-03-28,20:57:20.000,88,11093425,13965,0,1711659439,12954.948332049993,124.37689359000069,53489.09142792 2024-03-28,20:57:21.000,88,11093417,14205,0,1711659440,12954.955068359988,124.41213924000476,53489.11238928 2024-03-28,20:57:22.000,88,11093408,14005,0,1711659441,12954.907914189993,124.42623750000348,53489.1193764 2024-03-28,20:57:23.000,88,11093416,14045,0,1711659442,12954.894441570003,124.45443402000092,53489.09142792 2024-03-28,20:57:24.000,88,11093465,14085,0,1711659443,12954.840551089997,124.41213924000476,53489.0495052 2024-03-28,20:57:25.000,88,11093428,14325,0,1711659444,12954.833814780002,124.39099184999941,53489.09142792 2024-03-28,20:57:26.000,88,11093510,13765,0,1711659445,12954.800133229997,124.42623750000348,53489.035530960005 2024-03-28,20:57:27.000,88,11093452,14125,0,1711659446,12954.800133229997,124.39099184999941,53489.035530960005 2024-03-28,20:57:28.000,88,11093436,13605,0,1711659447,12954.752979060002,124.41918837000412,53489.0495052 2024-03-28,20:57:29.000,88,11093416,14045,0,1711659448,12954.739506439997,124.34869707000325,53489.02854384001 2024-03-28,20:57:30.000,88,11093456,14085,0,1711659449,12954.712561200002,124.35574620000261,53489.05649232001 2024-03-28,20:57:31.000,88,11093484,13725,0,1711659450,12954.699088579997,124.3275496799979,53489.05649232001 2024-03-28,20:57:32.000,88,11093460,13725,0,1711659451,12954.645198099992,124.3416479400039,53488.99360824 2024-03-28,20:57:33.000,88,11093472,13845,0,1711659452,12954.699088579997,124.36279533000197,53489.00758248001 2024-03-28,20:57:34.000,88,11093469,14005,0,1711659453,12954.672143340002,124.36279533000197,53488.95867264001 2024-03-28,20:57:35.000,88,11093397,14085,0,1711659454,12954.665407029992,124.37689359000069,53488.986621120006 2024-03-28,20:57:36.000,88,11093463,13885,0,1711659455,12954.678879649997,124.36279533000197,53489.00758248001 2024-03-28,20:57:37.000,88,11093434,13845,0,1711659456,12954.678879649997,124.39804097999877,53488.99360824 2024-03-28,20:57:38.000,88,11093431,13925,0,1711659457,12954.658670719997,124.43328663000284,53488.93771128001 2024-03-28,20:57:39.000,88,11093426,13765,0,1711659458,12954.699088579997,124.40509010999813,53488.95867264001 2024-03-28,20:57:40.000,88,11093427,13925,0,1711659459,12954.665407029992,124.45443402000092,53488.965659760004 2024-03-28,20:57:41.000,88,11093457,14045,0,1711659460,12954.705824889992,124.45443402000092,53488.986621120006 2024-03-28,20:57:42.000,88,11093460,14325,0,1711659461,12954.672143340002,124.4403357600022,53488.97963400001 2024-03-28,20:57:43.000,88,11093435,13925,0,1711659462,12954.672143340002,124.43328663000284,53488.88181432 2024-03-28,20:57:44.000,88,11093359,14085,0,1711659463,12954.611516550001,124.40509010999813,53488.9446984 2024-03-28,20:57:45.000,88,11093470,13605,0,1711659464,12954.557626069996,124.38394272000005,53488.916749920005 2024-03-28,20:57:46.000,88,11093441,13725,0,1711659465,12954.577834999996,124.38394272000005,53488.95168552 2024-03-28,20:57:47.000,88,11093377,13765,0,1711659466,12954.517208209996,124.41213924000476,53488.88181432 2024-03-28,20:57:48.000,88,11093370,13725,0,1711659467,12954.436372489996,124.36984446000133,53488.867840080005 2024-03-28,20:57:49.000,88,11093473,13925,0,1711659468,12954.44984511,124.36279533000197,53488.89578856 2024-03-28,20:57:50.000,88,11093431,13885,0,1711659469,12954.422899869991,124.27115664000303,53488.92373704 2024-03-28,20:57:51.000,88,11093458,13645,0,1711659470,12954.38248200999,124.27115664000303,53488.89578856 2024-03-28,20:57:52.000,88,11093453,13605,0,1711659471,12954.355536769996,124.29935316000046,53488.83290448 2024-03-28,20:57:53.000,88,11093418,14005,0,1711659472,12954.315118909995,124.2288618599996,53488.82591736 2024-03-28,20:57:54.000,88,11093443,13845,0,1711659473,12954.28143735999,124.18656708000344,53488.83989160001 2024-03-28,20:57:55.000,88,11093411,13645,0,1711659474,12954.24101949999,124.17246882000472,53488.85386584 2024-03-28,20:57:56.000,88,11093418,13845,0,1711659475,12954.173656399995,124.15132142999937,53488.84687872 2024-03-28,20:57:57.000,88,11093388,13485,0,1711659476,12954.20060163999,124.13722317000065,53488.77700752 2024-03-28,20:57:58.000,88,11093368,13885,0,1711659477,12954.13997484999,124.10902665000322,53488.72111056001 2024-03-28,20:57:59.000,88,11093479,13845,0,1711659478,12954.08608437,124.03853535000235,53488.749059040005 2024-03-28,20:58:00.000,88,11093441,13805,0,1711659479,12954.1062933,123.99624056999892,53488.69316208001 2024-03-28,20:58:01.000,88,11093474,13765,0,1711659480,12954.06587544,123.93984753000404,53488.6652136 2024-03-28,20:58:02.000,88,11093396,13845,0,1711659481,12954.052402819994,123.9468966600034,53488.67918784 2024-03-28,20:58:03.000,88,11093447,13925,0,1711659482,12954.072611749994,123.89755275000061,53488.651239360006 2024-03-28,20:58:04.000,88,11093427,13645,0,1711659483,12954.032193889994,123.89050362000125,53488.6652136 2024-03-28,20:58:05.000,88,11093391,14005,0,1711659484,12954.052402819994,123.93984753000404,53488.60232952001 2024-03-28,20:58:06.000,88,11093406,13565,0,1711659485,12953.97830340999,123.92574926999805,53488.67918784 2024-03-28,20:58:07.000,88,11093429,13405,0,1711659486,12953.985039719999,123.93984753000404,53488.57438104001 2024-03-28,20:58:08.000,88,11093397,13925,0,1711659487,12953.951358169994,124.01738796000427,53488.61630376 2024-03-28,20:58:09.000,88,11093409,13925,0,1711659488,12953.964830789999,124.02443709000363,53488.5604068 2024-03-28,20:58:10.000,88,11093422,13565,0,1711659489,12953.944621859999,124.05968274000043,53488.54643256 2024-03-28,20:58:11.000,88,11093479,13605,0,1711659490,12953.958094479989,124.10197752000386,53488.60931664 2024-03-28,20:58:12.000,88,11093431,13685,0,1711659491,12953.904203999999,124.13722317000065,53488.595342399996 2024-03-28,20:58:13.000,88,11093448,13765,0,1711659492,12953.897467689989,124.15837055999873,53488.56739392 2024-03-28,20:58:14.000,88,11093459,13885,0,1711659493,12953.850313519994,124.17246882000472,53488.56739392 2024-03-28,20:58:15.000,88,11093429,14205,0,1711659494,12953.850313519994,124.1936162100028,53488.51848408 2024-03-28,20:58:16.000,88,11093463,13845,0,1711659495,12953.850313519994,124.18656708000344,53488.51149696 2024-03-28,20:58:17.000,88,11093489,13925,0,1711659496,12953.762741489998,124.13722317000065,53488.51149696 2024-03-28,20:58:18.000,88,11093427,13885,0,1711659497,12953.796423039988,124.14427230000001,53488.55341968001 2024-03-28,20:58:19.000,88,11093356,13885,0,1711659498,12953.769477799993,124.10197752000386,53488.4905356 2024-03-28,20:58:20.000,88,11093373,13805,0,1711659499,12953.742532559998,124.13722317000065,53488.43463864001 2024-03-28,20:58:21.000,88,11093474,13685,0,1711659500,12953.762741489998,124.0808301299985,53488.483548480006 2024-03-28,20:58:22.000,88,11093471,13325,0,1711659501,12953.742532559998,124.06673186999978,53488.50450984001 2024-03-28,20:58:23.000,88,11093405,13365,0,1711659502,12953.715587319988,124.05968274000043,53488.44162576 2024-03-28,20:58:24.000,88,11093473,13565,0,1711659503,12953.742532559998,124.02443709000363,53488.427651519996 2024-03-28,20:58:25.000,88,11093462,13925,0,1711659504,12953.749268869993,123.97509318000084,53488.4206644 2024-03-28,20:58:26.000,88,11093435,13565,0,1711659505,12953.735796249988,123.9468966600034,53488.49752272 2024-03-28,20:58:27.000,88,11093400,13725,0,1711659506,12953.735796249988,123.95394579000276,53488.483548480006 2024-03-28,20:58:28.000,88,11093469,13885,0,1711659507,12953.708851009993,123.96804405000148,53488.4905356 2024-03-28,20:58:29.000,88,11093429,13605,0,1711659508,12953.695378390003,123.93279840000469,53488.46957424 2024-03-28,20:58:30.000,88,11093421,13525,0,1711659509,12953.675169460003,123.93279840000469,53488.40669016001 2024-03-28,20:58:31.000,88,11093442,13765,0,1711659510,12953.668433149993,123.93279840000469,53488.45560000001 2024-03-28,20:58:32.000,88,11093439,13245,0,1711659511,12953.614542670002,123.91165100999933,53488.39970304 2024-03-28,20:58:33.000,88,11093442,13925,0,1711659512,12953.594333740002,123.86230710000382,53488.364767440005 2024-03-28,20:58:34.000,88,11093433,13925,0,1711659513,12953.601070049997,123.86230710000382,53488.44861288 2024-03-28,20:58:35.000,88,11093455,13805,0,1711659514,12953.601070049997,123.84115970999846,53488.4206644 2024-03-28,20:58:36.000,88,11093419,13885,0,1711659515,12953.567388499992,123.81296319000103,53488.40669016001 2024-03-28,20:58:37.000,88,11093447,13965,0,1711659516,12953.567388499992,123.78476667000359,53488.364767440005 2024-03-28,20:58:38.000,88,11093509,13965,0,1711659517,12953.513498020002,123.72837363000144,53488.38572880001 2024-03-28,20:58:39.000,88,11093445,13565,0,1711659518,12953.500025399997,123.71427537000272,53488.38572880001 2024-03-28,20:58:40.000,88,11093402,13725,0,1711659519,12953.486552779992,123.67902971999865,53488.364767440005 2024-03-28,20:58:41.000,88,11093459,13525,0,1711659520,12953.466343849992,123.69312798000465,53488.40669016001 2024-03-28,20:58:42.000,88,11093490,13605,0,1711659521,12953.473080160002,123.700177110004,53488.34380608 2024-03-28,20:58:43.000,88,11093414,13925,0,1711659522,12953.425925989992,123.71427537000272,53488.35778032001 2024-03-28,20:58:44.000,88,11093378,13885,0,1711659523,12953.419189679997,123.6719805899993,53488.315857600006 2024-03-28,20:58:45.000,88,11093480,13845,0,1711659524,12953.425925989992,123.69312798000465,53488.30188336 2024-03-28,20:58:46.000,88,11093466,13805,0,1711659525,12953.432662300002,123.65083320000122,53488.35778032001 2024-03-28,20:58:47.000,88,11093403,13725,0,1711659526,12953.425925989992,123.6719805899993,53488.34380608 2024-03-28,20:58:48.000,88,11093437,13725,0,1711659527,12953.459607539997,123.68607884999801,53488.32983184 2024-03-28,20:58:49.000,88,11093385,13805,0,1711659528,12953.439398609997,123.62968581000314,53488.33681896001 2024-03-28,20:58:50.000,88,11093432,13925,0,1711659529,12953.466343849992,123.64378407000186,53488.30188336 2024-03-28,20:58:51.000,88,11093430,13765,0,1711659530,12953.425925989992,123.65788233000058,53488.30887048001 2024-03-28,20:58:52.000,88,11093420,13805,0,1711659531,12953.425925989992,123.65788233000058,53488.33681896001 2024-03-28,20:58:53.000,88,11093479,13725,0,1711659532,12953.473080160002,123.65788233000058,53488.26694776001 2024-03-28,20:58:54.000,88,11093389,13605,0,1711659533,12953.493289090002,123.69312798000465,53488.33681896001 2024-03-28,20:58:55.000,88,11093463,13925,0,1711659534,12953.506761709992,123.67902971999865,53488.30188336 2024-03-28,20:58:56.000,88,11093449,14205,0,1711659535,12953.486552779992,123.72132450000208,53488.26694776001 2024-03-28,20:58:57.000,88,11093425,14045,0,1711659536,12953.567388499992,123.700177110004,53488.26694776001 2024-03-28,20:58:58.000,88,11093471,13725,0,1711659537,12953.560652189997,123.72837363000144,53488.30188336 2024-03-28,20:58:59.000,88,11093435,14245,0,1711659538,12953.567388499992,123.71427537000272,53488.30887048001 2024-03-28,20:59:00.000,88,11093411,14205,0,1711659539,12953.580861119997,123.70722624000337,53488.280922 2024-03-28,20:59:01.000,88,11093429,13885,0,1711659540,12953.634751600002,123.70722624000337,53488.21803792001 2024-03-28,20:59:02.000,88,11093392,13925,0,1711659541,12953.621278979997,123.700177110004,53488.315857600006 2024-03-28,20:59:03.000,88,11093393,13685,0,1711659542,12953.634751600002,123.65788233000058,53488.33681896001 2024-03-28,20:59:04.000,88,11093412,13805,0,1711659543,12953.661696839998,123.65788233000058,53488.30188336 2024-03-28,20:59:05.000,88,11093454,13525,0,1711659544,12953.641487909998,123.67902971999865,53488.26694776001 2024-03-28,20:59:06.000,88,11093416,13965,0,1711659545,12953.708851009993,123.65788233000058,53488.294896240004 2024-03-28,20:59:07.000,88,11093467,13885,0,1711659546,12953.715587319988,123.62263668000378,53488.259960639996 2024-03-28,20:59:08.000,88,11093471,13565,0,1711659547,12953.722323629998,123.62263668000378,53488.33681896001 2024-03-28,20:59:09.000,88,11093418,13605,0,1711659548,12953.735796249988,123.6367349400025,53488.37175456 2024-03-28,20:59:10.000,88,11093424,13885,0,1711659549,12953.729059939993,123.60148928999843,53488.28790912001 2024-03-28,20:59:11.000,88,11093401,13845,0,1711659550,12953.769477799993,123.58034190000035,53488.28790912001 2024-03-28,20:59:12.000,88,11093446,13765,0,1711659551,12953.776214109988,123.53099799000483,53488.37175456 2024-03-28,20:59:13.000,88,11093480,13845,0,1711659552,12953.782950419998,123.55214538000291,53488.315857600006 2024-03-28,20:59:14.000,88,11093479,13605,0,1711659553,12953.816631969989,123.53099799000483,53488.32983184 2024-03-28,20:59:15.000,88,11093412,13765,0,1711659554,12953.756005179988,123.48165408000204,53488.294896240004 2024-03-28,20:59:16.000,88,11093424,14165,0,1711659555,12953.756005179988,123.4887032100014,53488.280922 2024-03-28,20:59:17.000,88,11093426,13965,0,1711659556,12953.749268869993,123.44640842999797,53488.35778032001 2024-03-28,20:59:18.000,88,11093454,13965,0,1711659557,12953.668433149993,123.3900153900031,53488.280922 2024-03-28,20:59:19.000,88,11093414,13925,0,1711659558,12953.702114699998,123.40411365000182,53488.28790912001 2024-03-28,20:59:20.000,88,11093375,13845,0,1711659559,12953.749268869993,123.40411365000182,53488.280922 2024-03-28,20:59:21.000,88,11093456,13725,0,1711659560,12953.722323629998,123.36886799999775,53488.32284472 2024-03-28,20:59:22.000,88,11093504,13805,0,1711659561,12953.729059939993,123.38296626000374,53488.32983184 2024-03-28,20:59:23.000,88,11093460,13885,0,1711659562,12953.742532559998,123.38296626000374,53488.26694776001 2024-03-28,20:59:24.000,88,11093504,13765,0,1711659563,12953.756005179988,123.2913275700048,53488.30887048001 2024-03-28,20:59:25.000,88,11093513,13765,0,1711659564,12953.742532559998,123.29837670000416,53488.30887048001 2024-03-28,20:59:26.000,88,11093434,13925,0,1711659565,12953.782950419998,123.22083627000393,53488.259960639996 2024-03-28,20:59:27.000,88,11093477,13685,0,1711659566,12953.742532559998,123.23493453000265,53488.27393488 2024-03-28,20:59:28.000,88,11093397,13605,0,1711659567,12953.756005179988,123.09395193000091,53488.34380608 2024-03-28,20:59:29.000,88,11093427,13725,0,1711659568,12953.769477799993,123.10100106000027,53488.294896240004 2024-03-28,20:59:30.000,88,11093472,13805,0,1711659569,12953.762741489998,123.03755888999876,53488.245986400005 2024-03-28,20:59:31.000,88,11093446,13725,0,1711659570,12953.749268869993,123.06575541000348,53488.27393488 2024-03-28,20:59:32.000,88,11093415,13925,0,1711659571,12953.762741489998,123.03755888999876,53488.245986400005 2024-03-28,20:59:33.000,88,11093424,13645,0,1711659572,12953.789686729993,123.02346063000005,53488.22502504 2024-03-28,20:59:34.000,88,11093439,13765,0,1711659573,12953.749268869993,123.00231324000197,53488.30887048001 2024-03-28,20:59:35.000,88,11093468,13885,0,1711659574,12953.776214109988,123.01641150000069,53488.26694776001 2024-03-28,20:59:36.000,88,11093367,13725,0,1711659575,12953.843577209998,122.90362542000366,53488.259960639996 2024-03-28,20:59:37.000,88,11093440,13565,0,1711659576,12953.830104589993,122.94592019999982,53488.26694776001 2024-03-28,20:59:38.000,88,11093464,13925,0,1711659577,12953.836840899989,122.88952715999767,53488.2110508 2024-03-28,20:59:39.000,88,11093467,13605,0,1711659578,12953.857049829989,122.86837976999959,53488.245986400005 2024-03-28,20:59:40.000,88,11093370,13965,0,1711659579,12953.883995069998,122.90362542000366,53488.2110508 2024-03-28,20:59:41.000,88,11093474,13925,0,1711659580,12953.863786139998,122.88247802999831,53488.20406368 2024-03-28,20:59:42.000,88,11093428,13765,0,1711659581,12953.870522449994,122.85428151000087,53488.19008944001 2024-03-28,20:59:43.000,88,11093466,13645,0,1711659582,12953.870522449994,122.88247802999831,53488.245986400005 2024-03-28,20:59:44.000,88,11093461,14005,0,1711659583,12953.870522449994,122.81903586000408,53488.197076560005 2024-03-28,20:59:45.000,88,11093399,13685,0,1711659584,12953.850313519994,122.84723238000151,53488.280922 2024-03-28,20:59:46.000,88,11093450,13605,0,1711659585,12953.843577209998,122.78379021,53488.280922 2024-03-28,20:59:47.000,88,11093389,14205,0,1711659586,12953.883995069998,122.81198673000472,53488.27393488 2024-03-28,20:59:48.000,88,11093402,13645,0,1711659587,12953.883995069998,122.75559369000257,53488.280922 2024-03-28,20:59:49.000,88,11093453,13525,0,1711659588,12953.897467689989,122.72739716999786,53488.23899928001 2024-03-28,20:59:50.000,88,11093463,14085,0,1711659589,12953.890731379994,122.74149543000385,53488.26694776001 2024-03-28,20:59:51.000,88,11093441,13725,0,1711659590,12953.863786139998,122.70624977999978,53488.21803792001 2024-03-28,20:59:52.000,88,11093405,13765,0,1711659591,12953.870522449994,122.66395500000363,53488.25297352 2024-03-28,20:59:53.000,88,11093444,13565,0,1711659592,12953.850313519994,122.69920065000042,53488.245986400005 2024-03-28,20:59:54.000,88,11093430,13765,0,1711659593,12953.897467689989,122.69215152000106,53488.27393488 2024-03-28,20:59:55.000,88,11093424,13565,0,1711659594,12953.870522449994,122.67100413000298,53488.32284472 2024-03-28,20:59:56.000,88,11093448,13925,0,1711659595,12953.883995069998,122.67100413000298,53488.23201216 2024-03-28,20:59:57.000,88,11093405,13845,0,1711659596,12953.877258759989,122.69215152000106,53488.280922 2024-03-28,20:59:58.000,88,11093483,14125,0,1711659597,12953.863786139998,122.6851023900017,53488.23899928001 2024-03-28,20:59:59.000,88,11093452,13565,0,1711659598,12953.857049829989,122.6851023900017,53488.245986400005 2024-03-28,21:00:00.000,88,11093410,13725,0,1711659599,12953.843577209998,122.65690587000427,53488.2110508 2024-03-28,21:00:01.000,88,11093432,13525,0,1711659600,12953.836840899989,122.67100413000298,53488.25297352 2024-03-28,21:00:02.000,88,11093474,13765,0,1711659601,12953.776214109988,122.6498567400049,53488.22502504 2024-03-28,21:00:03.000,88,11093405,13925,0,1711659602,12953.782950419998,122.60756196000148,53488.245986400005 2024-03-28,21:00:04.000,88,11093447,13805,0,1711659603,12953.789686729993,122.61461109000084,53488.2110508 2024-03-28,21:00:05.000,88,11093428,13525,0,1711659604,12953.742532559998,122.61461109000084,53488.259960639996 2024-03-28,21:00:06.000,88,11093398,13805,0,1711659605,12953.742532559998,122.60051283000212,53488.20406368 2024-03-28,21:00:07.000,88,11093456,13685,0,1711659606,12953.756005179988,122.57936544000404,53488.197076560005 2024-03-28,21:00:08.000,88,11093403,13925,0,1711659607,12953.722323629998,122.61461109000084,53488.197076560005 2024-03-28,21:00:09.000,88,11093383,13725,0,1711659608,12953.735796249988,122.5864145700034,53488.21803792001 2024-03-28,21:00:10.000,88,11093412,13805,0,1711659609,12953.742532559998,122.56526717999805,53488.2110508 2024-03-28,21:00:11.000,88,11093420,13965,0,1711659610,12953.782950419998,122.5864145700034,53488.25297352 2024-03-28,21:00:12.000,88,11093391,13685,0,1711659611,12953.756005179988,122.57231631000468,53488.18310232 2024-03-28,21:00:13.000,88,11093388,14165,0,1711659612,12953.776214109988,122.56526717999805,53488.19008944001 2024-03-28,21:00:14.000,88,11093445,13845,0,1711659613,12953.769477799993,122.60756196000148,53488.20406368 2024-03-28,21:00:15.000,88,11093430,13485,0,1711659614,12953.742532559998,122.5864145700034,53488.2110508 2024-03-28,21:00:16.000,88,11093446,13885,0,1711659615,12953.756005179988,122.55116891999933,53488.25297352 2024-03-28,21:00:17.000,88,11093435,13925,0,1711659616,12953.749268869993,122.57231631000468,53488.25297352 2024-03-28,21:00:18.000,88,11093390,13765,0,1711659617,12953.782950419998,122.57936544000404,53488.21803792001 2024-03-28,21:00:19.000,88,11093421,14085,0,1711659618,12953.782950419998,122.52297240000189,53488.20406368 2024-03-28,21:00:20.000,88,11093455,14325,0,1711659619,12953.803159349998,122.57936544000404,53488.21803792001 2024-03-28,21:00:21.000,88,11093408,13685,0,1711659620,12953.816631969989,122.51592327000253,53488.21803792001 2024-03-28,21:00:22.000,88,11093409,13725,0,1711659621,12953.816631969989,122.50887414000317,53488.25297352 2024-03-28,21:00:23.000,88,11093422,13605,0,1711659622,12953.782950419998,122.50887414000317,53488.245986400005 2024-03-28,21:00:24.000,88,11093375,14045,0,1711659623,12953.830104589993,122.50182501000381,53488.27393488 2024-03-28,21:00:25.000,88,11093425,13605,0,1711659624,12953.796423039988,122.48772674999782,53488.259960639996 2024-03-28,21:00:26.000,88,11093370,13805,0,1711659625,12953.782950419998,122.48772674999782,53488.23201216 2024-03-28,21:00:27.000,88,11093448,13445,0,1711659626,12953.749268869993,122.44543197000166,53488.22502504 2024-03-28,21:00:28.000,88,11093401,13965,0,1711659627,12953.756005179988,122.4383828400023,53488.20406368 2024-03-28,21:00:29.000,88,11093456,13925,0,1711659628,12953.729059939993,122.43133371000295,53488.27393488 2024-03-28,21:00:30.000,88,11093425,13725,0,1711659629,12953.729059939993,122.4383828400023,53488.23201216 2024-03-28,21:00:31.000,88,11093410,13605,0,1711659630,12953.729059939993,122.42428458000359,53488.245986400005 2024-03-28,21:00:32.000,88,11093409,13725,0,1711659631,12953.729059939993,122.44543197000166,53488.22502504 2024-03-28,21:00:33.000,88,11093342,14045,0,1711659632,12953.735796249988,122.4383828400023,53488.259960639996 2024-03-28,21:00:34.000,88,11093405,13605,0,1711659633,12953.722323629998,122.4383828400023,53488.26694776001 2024-03-28,21:00:35.000,88,11093398,13925,0,1711659634,12953.715587319988,122.4383828400023,53488.27393488 2024-03-28,21:00:36.000,88,11093404,13645,0,1711659635,12953.729059939993,122.46657935999974,53488.197076560005 2024-03-28,21:00:37.000,88,11093428,13925,0,1711659636,12953.735796249988,122.4383828400023,53488.245986400005 2024-03-28,21:00:38.000,88,11093421,13685,0,1711659637,12953.735796249988,122.44543197000166,53488.28790912001 2024-03-28,21:00:39.000,88,11093456,13765,0,1711659638,12953.729059939993,122.45953023000038,53488.280922 2024-03-28,21:00:40.000,88,11093355,13845,0,1711659639,12953.776214109988,122.46657935999974,53488.28790912001 2024-03-28,21:00:41.000,88,11093393,13645,0,1711659640,12953.803159349998,122.48067761999846,53488.26694776001 2024-03-28,21:00:42.000,88,11093381,13845,0,1711659641,12953.776214109988,122.48772674999782,53488.28790912001 2024-03-28,21:00:43.000,88,11093430,14125,0,1711659642,12953.776214109988,122.49477588000445,53488.294896240004 2024-03-28,21:00:44.000,88,11093395,13925,0,1711659643,12953.809895659993,122.49477588000445,53488.30887048001 2024-03-28,21:00:45.000,88,11093403,13885,0,1711659644,12953.836840899989,122.53707066000061,53488.32284472 2024-03-28,21:00:46.000,88,11093439,13565,0,1711659645,12953.850313519994,122.53002153000125,53488.294896240004 2024-03-28,21:00:47.000,88,11093373,14125,0,1711659646,12953.823368279998,122.53707066000061,53488.280922 2024-03-28,21:00:48.000,88,11093455,13285,0,1711659647,12953.816631969989,122.53707066000061,53488.30188336 2024-03-28,21:00:49.000,88,11093377,13885,0,1711659648,12953.816631969989,122.53002153000125,53488.39271592 2024-03-28,21:00:50.000,88,11093440,13885,0,1711659649,12953.823368279998,122.55821804999869,53488.3507932 2024-03-28,21:00:51.000,88,11093436,13565,0,1711659650,12953.863786139998,122.54411978999997,53488.32983184 2024-03-28,21:00:52.000,88,11093408,14045,0,1711659651,12953.857049829989,122.57231631000468,53488.3507932 2024-03-28,21:00:53.000,88,11093454,13525,0,1711659652,12953.857049829989,122.57936544000404,53488.37874168 2024-03-28,21:00:54.000,88,11093386,13565,0,1711659653,12953.870522449994,122.60756196000148,53488.30887048001 2024-03-28,21:00:55.000,88,11093371,13725,0,1711659654,12953.904203999999,122.6216602200002,53488.364767440005 2024-03-28,21:00:56.000,88,11093425,13925,0,1711659655,12953.877258759989,122.57231631000468,53488.364767440005 2024-03-28,21:00:57.000,88,11093344,13725,0,1711659656,12953.897467689989,122.59346370000276,53488.39271592 2024-03-28,21:00:58.000,88,11093436,13885,0,1711659657,12953.877258759989,122.61461109000084,53488.40669016001 2024-03-28,21:00:59.000,88,11093462,13325,0,1711659658,12953.917676619989,122.55821804999869,53488.44162576 2024-03-28,21:01:00.000,88,11093396,13685,0,1711659659,12953.931149239994,122.60756196000148,53488.38572880001 2024-03-28,21:01:01.000,88,11093428,14125,0,1711659660,12953.897467689989,122.57936544000404,53488.427651519996 2024-03-28,21:01:02.000,88,11093433,13685,0,1711659661,12953.883995069998,122.56526717999805,53488.413677280005 2024-03-28,21:01:03.000,88,11093399,13805,0,1711659662,12953.870522449994,122.56526717999805,53488.413677280005 2024-03-28,21:01:04.000,88,11093466,13925,0,1711659663,12953.917676619989,122.56526717999805,53488.4905356 2024-03-28,21:01:05.000,88,11093422,13485,0,1711659664,12953.917676619989,122.61461109000084,53488.47656136001 2024-03-28,21:01:06.000,88,11093425,13845,0,1711659665,12953.924412929999,122.6216602200002,53488.44861288 2024-03-28,21:01:07.000,88,11093402,13645,0,1711659666,12953.917676619989,122.64280760999827,53488.51848408 2024-03-28,21:01:08.000,88,11093409,14045,0,1711659667,12953.931149239994,122.6851023900017,53488.47656136001 2024-03-28,21:01:09.000,88,11093472,14085,0,1711659668,12953.951358169994,122.69920065000042,53488.49752272 2024-03-28,21:01:10.000,88,11093498,13805,0,1711659669,12953.958094479989,122.70624977999978,53488.46957424 2024-03-28,21:01:11.000,88,11093500,14045,0,1711659670,12953.99851233999,122.70624977999978,53488.50450984001 2024-03-28,21:01:12.000,88,11093364,13725,0,1711659671,12954.032193889994,122.70624977999978,53488.51149696 2024-03-28,21:01:13.000,88,11093432,13805,0,1711659672,12954.011984959994,122.71329890999914,53488.54643256 2024-03-28,21:01:14.000,88,11093370,13565,0,1711659673,12954.032193889994,122.7203480399985,53488.51149696 2024-03-28,21:01:15.000,88,11093415,13565,0,1711659674,12954.04566651,122.72739716999786,53488.49752272 2024-03-28,21:01:16.000,88,11093416,13405,0,1711659675,12954.09955698999,122.72739716999786,53488.532458320005 2024-03-28,21:01:17.000,88,11093392,13845,0,1711659676,12954.113029609995,122.7203480399985,53488.55341968001 2024-03-28,21:01:18.000,88,11093450,13525,0,1711659677,12954.08608437,122.76969195000129,53488.5604068 2024-03-28,21:01:19.000,88,11093420,13325,0,1711659678,12954.133238539995,122.75559369000257,53488.60931664 2024-03-28,21:01:20.000,88,11093404,13805,0,1711659679,12954.133238539995,122.79788846999872,53488.61630376 2024-03-28,21:01:21.000,88,11093368,14005,0,1711659680,12954.18039270999,122.81198673000472,53488.630278000004 2024-03-28,21:01:22.000,88,11093407,13725,0,1711659681,12954.20733795,122.81903586000408,53488.60232952001 2024-03-28,21:01:23.000,88,11093482,14005,0,1711659682,12954.22081056999,122.86837976999959,53488.58835528 2024-03-28,21:01:24.000,88,11093422,13925,0,1711659683,12954.214074259995,122.8331341200028,53488.65822648 2024-03-28,21:01:25.000,88,11093384,13965,0,1711659684,12954.26122842999,122.8331341200028,53488.6652136 2024-03-28,21:01:26.000,88,11093434,13685,0,1711659685,12954.32859153,122.88247802999831,53488.651239360006 2024-03-28,21:01:27.000,88,11093395,13765,0,1711659686,12954.34206414999,122.86837976999959,53488.62329088001 2024-03-28,21:01:28.000,88,11093463,13725,0,1711659687,12954.34206414999,122.87542889999895,53488.68617496 2024-03-28,21:01:29.000,88,11093424,13605,0,1711659688,12954.38248200999,122.86837976999959,53488.700149200005 2024-03-28,21:01:30.000,88,11093400,13605,0,1711659689,12954.44984511,122.88952715999767,53488.70713632 2024-03-28,21:01:31.000,88,11093439,13725,0,1711659690,12954.422899869991,122.90362542000366,53488.7350848 2024-03-28,21:01:32.000,88,11093371,13765,0,1711659691,12954.422899869991,122.94592019999982,53488.74207192001 2024-03-28,21:01:33.000,88,11093393,13565,0,1711659692,12954.44984511,122.93887107000046,53488.7350848 2024-03-28,21:01:34.000,88,11093430,13925,0,1711659693,12954.503735589991,122.95296932999918,53488.749059040005 2024-03-28,21:01:35.000,88,11093430,13685,0,1711659694,12954.530680830001,122.9670675899979,53488.78399464 2024-03-28,21:01:36.000,88,11093401,13805,0,1711659695,12954.591307620001,122.95296932999918,53488.81194312001 2024-03-28,21:01:37.000,88,11093397,14045,0,1711659696,12954.638461789997,122.97411672000453,53488.749059040005 2024-03-28,21:01:38.000,88,11093409,13965,0,1711659697,12954.611516550001,122.97411672000453,53488.77002040001 2024-03-28,21:01:39.000,88,11093418,13805,0,1711659698,12954.699088579997,122.97411672000453,53488.78399464 2024-03-28,21:01:40.000,88,11093422,13765,0,1711659699,12954.732770130002,123.04460801999812,53488.8748272 2024-03-28,21:01:41.000,88,11093396,13845,0,1711659700,12954.752979060002,122.98821498000325,53488.89578856 2024-03-28,21:01:42.000,88,11093413,14045,0,1711659701,12954.752979060002,123.05165715000476,53488.88880144001 2024-03-28,21:01:43.000,88,11093437,13725,0,1711659702,12954.759715369997,123.05165715000476,53488.8748272 2024-03-28,21:01:44.000,88,11093405,13845,0,1711659703,12954.752979060002,123.03755888999876,53488.88181432 2024-03-28,21:01:45.000,88,11093452,14125,0,1711659704,12954.840551089997,123.04460801999812,53488.93771128001 2024-03-28,21:01:46.000,88,11093362,13685,0,1711659705,12954.820342159997,123.05165715000476,53488.89578856 2024-03-28,21:01:47.000,88,11093400,13885,0,1711659706,12954.854023710002,123.07280454000283,53488.95168552 2024-03-28,21:01:48.000,88,11093417,14085,0,1711659707,12954.914650500003,123.10805018999963,53488.92373704 2024-03-28,21:01:49.000,88,11093422,14005,0,1711659708,12954.928123119993,123.12214844999835,53488.9446984 2024-03-28,21:01:50.000,88,11093424,13925,0,1711659709,12954.934859429988,123.09395193000091,53488.97264688 2024-03-28,21:01:51.000,88,11093419,13685,0,1711659710,12954.941595739998,123.13624671000434,53489.00059536 2024-03-28,21:01:52.000,88,11093401,13565,0,1711659711,12954.995486219988,123.12919757999771,53489.035530960005 2024-03-28,21:01:53.000,88,11093386,13885,0,1711659712,12955.008958839993,123.13624671000434,53489.0145696 2024-03-28,21:01:54.000,88,11093425,13805,0,1711659713,12955.049376699993,123.11509931999899,53489.05649232001 2024-03-28,21:01:55.000,88,11093457,14005,0,1711659714,12955.042640389998,123.15739410000242,53489.04251808 2024-03-28,21:01:56.000,88,11093440,13565,0,1711659715,12955.062849319998,123.19263974999922,53489.035530960005 2024-03-28,21:01:57.000,88,11093388,13845,0,1711659716,12955.096530869989,123.20673800999793,53489.0495052 2024-03-28,21:01:58.000,88,11093424,13525,0,1711659717,12955.110003489994,123.22788540000329,53489.02854384001 2024-03-28,21:01:59.000,88,11093372,13845,0,1711659718,12955.136948729989,123.23493453000265,53489.0495052 2024-03-28,21:02:00.000,88,11093403,14005,0,1711659719,12955.170630279994,123.241983660002,53489.084440800005 2024-03-28,21:02:01.000,88,11093426,13845,0,1711659720,12955.184102899999,123.25608192000072,53489.10540216001 2024-03-28,21:02:02.000,88,11093464,14045,0,1711659721,12955.231257069994,123.26313105000008,53489.098415039996 2024-03-28,21:02:03.000,88,11093413,13965,0,1711659722,12955.231257069994,123.31952409000223,53489.07745368001 2024-03-28,21:02:04.000,88,11093412,13525,0,1711659723,12955.23799337999,123.28427843999816,53489.098415039996 2024-03-28,21:02:05.000,88,11093396,13805,0,1711659724,12955.26493862,123.34772060999967,53489.07046656 2024-03-28,21:02:06.000,88,11093449,14045,0,1711659725,12955.31882909999,123.37591713000438,53489.04251808 2024-03-28,21:02:07.000,88,11093458,14045,0,1711659726,12955.31882909999,123.36181886999839,53489.0495052 2024-03-28,21:02:08.000,88,11093459,13885,0,1711659727,12955.332301719995,123.34772060999967,53489.133350640004 2024-03-28,21:02:09.000,88,11093505,13845,0,1711659728,12955.41987374999,123.36886799999775,53489.035530960005 2024-03-28,21:02:10.000,88,11093386,13925,0,1711659729,12955.433346369995,123.34067148000031,53489.14732488001 2024-03-28,21:02:11.000,88,11093422,13685,0,1711659730,12955.48050053999,123.37591713000438,53489.06347944 2024-03-28,21:02:12.000,88,11093421,13885,0,1711659731,12955.52765471,123.3900153900031,53489.1193764 2024-03-28,21:02:13.000,88,11093377,13805,0,1711659732,12955.554599949995,123.38296626000374,53489.1193764 2024-03-28,21:02:14.000,88,11093365,13885,0,1711659733,12955.635435669996,123.36181886999839,53489.154312000006 2024-03-28,21:02:15.000,88,11093389,13645,0,1711659734,12955.655644599996,123.34772060999967,53489.16129912 2024-03-28,21:02:16.000,88,11093403,13605,0,1711659735,12955.702798769991,123.41116278000118,53489.17527336001 2024-03-28,21:02:17.000,88,11093480,13685,0,1711659736,12955.736480319996,123.39706452000246,53489.09142792 2024-03-28,21:02:18.000,88,11093398,13725,0,1711659737,12955.783634489992,123.41821191000054,53489.12636352001 2024-03-28,21:02:19.000,88,11093415,13765,0,1711659738,12955.844261279992,123.39706452000246,53489.19623472001 2024-03-28,21:02:20.000,88,11093455,13565,0,1711659739,12955.871206520002,123.43935929999861,53489.1892476 2024-03-28,21:02:21.000,88,11093462,13485,0,1711659740,12955.911624380002,123.47460495000269,53489.21020896 2024-03-28,21:02:22.000,88,11093405,13925,0,1711659741,12955.958778549997,123.46050669000397,53489.14033776 2024-03-28,21:02:23.000,88,11093466,13845,0,1711659742,12955.958778549997,123.46755582000333,53489.18226048 2024-03-28,21:02:24.000,88,11093413,13925,0,1711659743,12956.026141649992,123.41116278000118,53489.21719608 2024-03-28,21:02:25.000,88,11093437,14085,0,1711659744,12956.086768439993,123.43935929999861,53489.22418320001 2024-03-28,21:02:26.000,88,11093390,13765,0,1711659745,12956.066559509993,123.45345756000461,53489.22418320001 2024-03-28,21:02:27.000,88,11093438,13645,0,1711659746,12956.127186299993,123.4252610399999,53489.27309304001 2024-03-28,21:02:28.000,88,11093415,13925,0,1711659747,12956.154131539988,123.46755582000333,53489.24514456001 2024-03-28,21:02:29.000,88,11093406,13765,0,1711659748,12956.160867849998,123.46050669000397,53489.21719608 2024-03-28,21:02:30.000,88,11093426,13845,0,1711659749,12956.187813089993,123.4887032100014,53489.24514456001 2024-03-28,21:02:31.000,88,11093406,13565,0,1711659750,12956.174340469988,123.46755582000333,53489.28008016 2024-03-28,21:02:32.000,88,11093384,14045,0,1711659751,12956.208022019993,123.46050669000397,53489.28008016 2024-03-28,21:02:33.000,88,11093431,13965,0,1711659752,12956.288857739994,123.45345756000461,53489.2591188 2024-03-28,21:02:34.000,88,11093411,13725,0,1711659753,12956.288857739994,123.44640842999797,53489.301041520004 2024-03-28,21:02:35.000,88,11093427,13965,0,1711659754,12956.356220839989,123.43935929999861,53489.24514456001 2024-03-28,21:02:36.000,88,11093386,13965,0,1711659755,12956.362957149999,123.4252610399999,53489.30802864 2024-03-28,21:02:37.000,88,11093421,13885,0,1711659756,12956.376429769989,123.4252610399999,53489.2591188 2024-03-28,21:02:38.000,88,11093426,13565,0,1711659757,12956.356220839989,123.46050669000397,53489.322002880006 2024-03-28,21:02:39.000,88,11093434,13525,0,1711659758,12956.430320249994,123.46755582000333,53489.28008016 2024-03-28,21:02:40.000,88,11093406,13485,0,1711659759,12956.443792869999,123.46050669000397,53489.301041520004 2024-03-28,21:02:41.000,88,11093470,13805,0,1711659760,12956.53810120999,123.50985059999948,53489.30802864 2024-03-28,21:02:42.000,88,11093412,13565,0,1711659761,12956.55831013999,123.51689972999884,53489.29405440001 2024-03-28,21:02:43.000,88,11093432,13645,0,1711659762,12956.58525538,123.46050669000397,53489.30802864 2024-03-28,21:02:44.000,88,11093432,13805,0,1711659763,12956.672827409995,123.47460495000269,53489.34995136 2024-03-28,21:02:45.000,88,11093435,13805,0,1711659764,12956.71998157999,123.5239488599982,53489.32899 2024-03-28,21:02:46.000,88,11093411,13485,0,1711659765,12956.76039943999,123.48165408000204,53489.35693848 2024-03-28,21:02:47.000,88,11093434,13685,0,1711659766,12956.814289919996,123.46755582000333,53489.32899 2024-03-28,21:02:48.000,88,11093383,13685,0,1711659767,12956.82776254,123.48165408000204,53489.33597712 2024-03-28,21:02:49.000,88,11093370,14085,0,1711659768,12956.895125639996,123.54509625000355,53489.34995136 2024-03-28,21:02:50.000,88,11093420,14045,0,1711659769,12956.901861949991,123.48165408000204,53489.33597712 2024-03-28,21:02:51.000,88,11093451,13885,0,1711659770,12956.928807190001,123.50280147000012,53489.31501576001 2024-03-28,21:02:52.000,88,11093434,13645,0,1711659771,12956.969225050001,123.50985059999948,53489.35693848 2024-03-28,21:02:53.000,88,11093467,13685,0,1711659772,12957.043324459992,123.46755582000333,53489.37789984 2024-03-28,21:02:54.000,88,11093400,13685,0,1711659773,12957.083742319992,123.46755582000333,53489.35693848 2024-03-28,21:02:55.000,88,11093429,13845,0,1711659774,12957.117423869997,123.47460495000269,53489.30802864 2024-03-28,21:02:56.000,88,11093386,14165,0,1711659775,12957.124160179992,123.48165408000204,53489.322002880006 2024-03-28,21:02:57.000,88,11093431,13965,0,1711659776,12957.184786969992,123.45345756000461,53489.41283544001 2024-03-28,21:02:58.000,88,11093405,13645,0,1711659777,12957.218468519997,123.43935929999861,53489.34995136 2024-03-28,21:02:59.000,88,11093424,13365,0,1711659778,12957.272359000002,123.38296626000374,53489.322002880006 2024-03-28,21:03:00.000,88,11093419,14165,0,1711659779,12957.292567930002,123.35476973999903,53489.38488696 2024-03-28,21:03:01.000,88,11093434,14085,0,1711659780,12957.326249479993,123.32657322000159,53489.40584832 2024-03-28,21:03:02.000,88,11093448,13605,0,1711659781,12957.346458409993,123.36181886999839,53489.42680968 2024-03-28,21:03:03.000,88,11093445,14245,0,1711659782,12957.326249479993,123.28427843999816,53489.38488696 2024-03-28,21:03:04.000,88,11093428,13725,0,1711659783,12957.359931029998,123.22788540000329,53489.40584832 2024-03-28,21:03:05.000,88,11093391,13965,0,1711659784,12957.359931029998,123.19968887999858,53489.42680968 2024-03-28,21:03:06.000,88,11093430,13725,0,1711659785,12957.353194720003,123.22083627000393,53489.41283544001 2024-03-28,21:03:07.000,88,11093425,13685,0,1711659786,12957.380139959998,123.1785414900005,53489.40584832 2024-03-28,21:03:08.000,88,11093428,13925,0,1711659787,12957.386876269993,123.19263974999922,53489.3988612 2024-03-28,21:03:09.000,88,11093385,14005,0,1711659788,12957.373403649988,123.16444323000178,53489.37789984 2024-03-28,21:03:10.000,88,11093408,13765,0,1711659789,12957.407085199993,123.12214844999835,53489.3988612 2024-03-28,21:03:11.000,88,11093427,13605,0,1711659790,12957.420557819998,123.13624671000434,53489.41283544001 2024-03-28,21:03:12.000,88,11093440,13685,0,1711659791,12957.434030439988,123.16444323000178,53489.39187408001 2024-03-28,21:03:13.000,88,11093447,14165,0,1711659792,12957.413821509988,123.15034497000306,53489.48270664001 2024-03-28,21:03:14.000,88,11093425,13925,0,1711659793,12957.454239369988,123.15034497000306,53489.46174528001 2024-03-28,21:03:15.000,88,11093370,13925,0,1711659794,12957.447503059993,123.15739410000242,53489.433796799996 2024-03-28,21:03:16.000,88,11093466,14085,0,1711659795,12957.407085199993,123.1785414900005,53489.3988612 2024-03-28,21:03:17.000,88,11093429,13645,0,1711659796,12957.460975679998,123.1432958400037,53489.40584832 2024-03-28,21:03:18.000,88,11093404,13925,0,1711659797,12957.528338779994,123.15739410000242,53489.44078392001 2024-03-28,21:03:19.000,88,11093376,13765,0,1711659798,12957.508129849994,123.12214844999835,53489.39187408001 2024-03-28,21:03:20.000,88,11093437,14085,0,1711659799,12957.562020329999,123.18559061999986,53489.370912720005 2024-03-28,21:03:21.000,88,11093432,13805,0,1711659800,12957.622647119999,123.18559061999986,53489.489693760006 2024-03-28,21:03:22.000,88,11093457,13925,0,1711659801,12957.622647119999,123.1785414900005,53489.46174528001 2024-03-28,21:03:23.000,88,11093430,13525,0,1711659802,12957.649592359994,123.15034497000306,53489.37789984 2024-03-28,21:03:24.000,88,11093392,14165,0,1711659803,12957.69674652999,123.15034497000306,53489.44777104 2024-03-28,21:03:25.000,88,11093448,14005,0,1711659804,12957.73716438999,123.15034497000306,53489.44078392001 2024-03-28,21:03:26.000,88,11093468,14125,0,1711659805,12957.78431856,123.13624671000434,53489.419822560005 2024-03-28,21:03:27.000,88,11093404,13725,0,1711659806,12957.76410963,123.0798536700022,53489.45475816 2024-03-28,21:03:28.000,88,11093414,14045,0,1711659807,12957.82473642,123.0798536700022,53489.51065512001 2024-03-28,21:03:29.000,88,11093416,14285,0,1711659808,12957.80452749,123.07280454000283,53489.46174528001 2024-03-28,21:03:30.000,88,11093411,13765,0,1711659809,12957.811263799995,123.06575541000348,53489.503668 2024-03-28,21:03:31.000,88,11093434,13485,0,1711659810,12957.83820903999,123.04460801999812,53489.489693760006 2024-03-28,21:03:32.000,88,11093425,14285,0,1711659811,12957.871890589995,123.0798536700022,53489.52462936 2024-03-28,21:03:33.000,88,11093397,13805,0,1711659812,12957.88536321,123.05165715000476,53489.55257784 2024-03-28,21:03:34.000,88,11093407,14085,0,1711659813,12957.92578107,123.04460801999812,53489.53161648001 2024-03-28,21:03:35.000,88,11093432,13925,0,1711659814,12957.93925368999,123.03755888999876,53489.52462936 2024-03-28,21:03:36.000,88,11093412,13565,0,1711659815,12957.993144169996,122.98821498000325,53489.55956496001 2024-03-28,21:03:37.000,88,11093424,13525,0,1711659816,12957.993144169996,123.03755888999876,53489.53161648001 2024-03-28,21:03:38.000,88,11093497,13525,0,1711659817,12958.02682572,122.99526411000261,53489.51065512001 2024-03-28,21:03:39.000,88,11093517,13845,0,1711659818,12958.02682572,122.96001845999854,53489.538603600005 2024-03-28,21:03:40.000,88,11093418,13565,0,1711659819,12958.033562029996,122.91067455000302,53489.55956496001 2024-03-28,21:03:41.000,88,11093445,13805,0,1711659820,12958.04029833999,122.88952715999767,53489.54559072 2024-03-28,21:03:42.000,88,11093437,14045,0,1711659821,12958.053770959996,122.86837976999959,53489.53161648001 2024-03-28,21:03:43.000,88,11093489,13605,0,1711659822,12958.060507269991,122.8331341200028,53489.5735392 2024-03-28,21:03:44.000,88,11093428,14045,0,1711659823,12958.04029833999,122.84018325000216,53489.55257784 2024-03-28,21:03:45.000,88,11093459,13565,0,1711659824,12958.053770959996,122.80493759999808,53489.55257784 2024-03-28,21:03:46.000,88,11093436,13605,0,1711659825,12958.060507269991,122.79083933999937,53489.538603600005 2024-03-28,21:03:47.000,88,11093413,13405,0,1711659826,12958.073979889996,122.76969195000129,53489.53161648001 2024-03-28,21:03:48.000,88,11093507,13845,0,1711659827,12958.06724358,122.77674108000065,53489.51065512001 2024-03-28,21:03:49.000,88,11093445,13925,0,1711659828,12958.188497160001,122.75559369000257,53489.55257784 2024-03-28,21:03:50.000,88,11093513,13325,0,1711659829,12958.215442399996,122.76969195000129,53489.54559072 2024-03-28,21:03:51.000,88,11093472,13805,0,1711659830,12958.161551919991,122.74854456000321,53489.51764224 2024-03-28,21:03:52.000,88,11093434,13565,0,1711659831,12958.215442399996,122.75559369000257,53489.5735392 2024-03-28,21:03:53.000,88,11093436,13565,0,1711659832,12958.242387639992,122.70624977999978,53489.53161648001 2024-03-28,21:03:54.000,88,11093438,13565,0,1711659833,12958.262596569992,122.6851023900017,53489.5735392 2024-03-28,21:03:55.000,88,11093415,13485,0,1711659834,12958.262596569992,122.66395500000363,53489.51065512001 2024-03-28,21:03:56.000,88,11093455,13845,0,1711659835,12958.262596569992,122.6498567400049,53489.538603600005 2024-03-28,21:03:57.000,88,11093480,13725,0,1711659836,12958.262596569992,122.67100413000298,53489.59450056 2024-03-28,21:03:58.000,88,11093373,13925,0,1711659837,12958.269332880001,122.67805326000234,53489.61546192 2024-03-28,21:03:59.000,88,11093454,13845,0,1711659838,12958.316487049997,122.67100413000298,53489.55257784 2024-03-28,21:04:00.000,88,11093464,13845,0,1711659839,12958.329959670002,122.72739716999786,53489.601487679996 2024-03-28,21:04:01.000,88,11093434,13805,0,1711659840,12958.336695979997,122.69920065000042,53489.56655208 2024-03-28,21:04:02.000,88,11093398,13405,0,1711659841,12958.404059079992,122.67805326000234,53489.54559072 2024-03-28,21:04:03.000,88,11093477,13725,0,1711659842,12958.390586460002,122.65690587000427,53489.55956496001 2024-03-28,21:04:04.000,88,11093406,13765,0,1711659843,12958.471422180002,122.69215152000106,53489.56655208 2024-03-28,21:04:05.000,88,11093415,13925,0,1711659844,12958.478158489997,122.6498567400049,53489.58052632001 2024-03-28,21:04:06.000,88,11093484,13885,0,1711659845,12958.518576349998,122.6498567400049,53489.59450056 2024-03-28,21:04:07.000,88,11093454,13925,0,1711659846,12958.552257900003,122.69215152000106,53489.6434104 2024-03-28,21:04:08.000,88,11093458,14005,0,1711659847,12958.599412069998,122.66395500000363,53489.62943616001 2024-03-28,21:04:09.000,88,11093399,14085,0,1711659848,12958.653302549988,122.63575847999891,53489.61546192 2024-03-28,21:04:10.000,88,11093421,14205,0,1711659849,12958.686984099993,122.63575847999891,53489.62943616001 2024-03-28,21:04:11.000,88,11093450,13885,0,1711659850,12958.700456719998,122.5864145700034,53489.59450056 2024-03-28,21:04:12.000,88,11093382,13565,0,1711659851,12958.713929339989,122.54411978999997,53489.62943616001 2024-03-28,21:04:13.000,88,11093416,13765,0,1711659852,12958.713929339989,122.53707066000061,53489.657384640006 2024-03-28,21:04:14.000,88,11093445,13845,0,1711659853,12958.761083509999,122.50887414000317,53489.636423280004 2024-03-28,21:04:15.000,88,11093378,13965,0,1711659854,12958.761083509999,122.48772674999782,53489.657384640006 2024-03-28,21:04:16.000,88,11093471,13765,0,1711659855,12958.754347199989,122.50182501000381,53489.62943616001 2024-03-28,21:04:17.000,88,11093453,13885,0,1711659856,12958.814973989989,122.45953023000038,53489.62943616001 2024-03-28,21:04:18.000,88,11093441,13965,0,1711659857,12958.801501369999,122.46657935999974,53489.72725584001 2024-03-28,21:04:19.000,88,11093418,13925,0,1711659858,12958.814973989989,122.38903892999951,53489.66437176 2024-03-28,21:04:20.000,88,11093403,13645,0,1711659859,12958.882337089999,122.41018632000487,53489.706294480005 2024-03-28,21:04:21.000,88,11093352,13765,0,1711659860,12958.909282329994,122.43133371000295,53489.74123008 2024-03-28,21:04:22.000,88,11093364,13845,0,1711659861,12958.882337089999,122.38903892999951,53489.76917856 2024-03-28,21:04:23.000,88,11093434,13605,0,1711659862,12958.94296388,122.3749406700008,53489.72725584001 2024-03-28,21:04:24.000,88,11093430,13565,0,1711659863,12958.98338174,122.325596759998,53489.706294480005 2024-03-28,21:04:25.000,88,11093471,14045,0,1711659864,12958.929491259994,122.31149849999929,53489.7132816 2024-03-28,21:04:26.000,88,11093434,13765,0,1711659865,12958.96317281,122.339695020004,53489.825075520006 2024-03-28,21:04:27.000,88,11093460,13565,0,1711659866,12958.95643649999,122.33264589000464,53489.73424296 2024-03-28,21:04:28.000,88,11093400,13765,0,1711659867,12958.98338174,122.27625285000249,53489.83904976 2024-03-28,21:04:29.000,88,11093449,13245,0,1711659868,12958.990118049995,122.26215459000377,53489.7132816 2024-03-28,21:04:30.000,88,11093371,13925,0,1711659869,12958.99685435999,122.29035111000121,53489.79013992 2024-03-28,21:04:31.000,88,11093475,13965,0,1711659870,12959.07769007999,122.31854762999865,53489.77616568001 2024-03-28,21:04:32.000,88,11093425,13765,0,1711659871,12959.08442639,122.36789154000144,53489.804114160004 2024-03-28,21:04:33.000,88,11093411,13605,0,1711659872,12959.091162699995,122.3749406700008,53489.79712704001 2024-03-28,21:04:34.000,88,11093411,13565,0,1711659873,12959.13831686999,122.36084241000208,53489.83206264 2024-03-28,21:04:35.000,88,11093418,13845,0,1711659874,12959.17873472999,122.38198980000016,53489.76219144 2024-03-28,21:04:36.000,88,11093356,14045,0,1711659875,12959.2258889,122.36789154000144,53489.853024000004 2024-03-28,21:04:37.000,88,11093388,14005,0,1711659876,12959.2258889,122.34674415000336,53489.84603688001 2024-03-28,21:04:38.000,88,11093412,13525,0,1711659877,12959.25957044999,122.27625285000249,53489.83206264 2024-03-28,21:04:39.000,88,11093398,13805,0,1711659878,12959.24609783,122.29035111000121,53489.84603688001 2024-03-28,21:04:40.000,88,11093444,13605,0,1711659879,12959.252834139996,122.27625285000249,53489.89494672001 2024-03-28,21:04:41.000,88,11093413,14165,0,1711659880,12959.252834139996,122.29035111000121,53489.90892096 2024-03-28,21:04:42.000,88,11093410,13805,0,1711659881,12959.25957044999,122.23395806999906,53489.86001112 2024-03-28,21:04:43.000,88,11093427,13605,0,1711659882,12959.26630676,122.26920372000313,53489.83904976 2024-03-28,21:04:44.000,88,11093455,13605,0,1711659883,12959.28651569,122.27625285000249,53489.873985360005 2024-03-28,21:04:45.000,88,11093394,13565,0,1711659884,12959.299988309991,122.26920372000313,53489.89494672001 2024-03-28,21:04:46.000,88,11093384,14005,0,1711659885,12959.374087719996,122.31854762999865,53489.86699824001 2024-03-28,21:04:47.000,88,11093415,13925,0,1711659886,12959.414505579996,122.25510546000442,53489.91590808001 2024-03-28,21:04:48.000,88,11093472,13565,0,1711659887,12959.434714509996,122.28330198000185,53489.93686944 2024-03-28,21:04:49.000,88,11093371,14085,0,1711659888,12959.454923439996,122.26215459000377,53489.922895200005 2024-03-28,21:04:50.000,88,11093363,13765,0,1711659889,12959.441450819992,122.28330198000185,53489.95084368 2024-03-28,21:04:51.000,88,11093455,13685,0,1711659890,12959.475132369997,122.26920372000313,53489.992766400006 2024-03-28,21:04:52.000,88,11093385,13645,0,1711659891,12959.529022850002,122.20576155000163,53489.96481792001 2024-03-28,21:04:53.000,88,11093380,13885,0,1711659892,12959.495341299997,122.21985981000034,53489.96481792001 2024-03-28,21:04:54.000,88,11093420,13725,0,1711659893,12959.542495469992,122.26920372000313,53489.96481792001 2024-03-28,21:04:55.000,88,11093413,13605,0,1711659894,12959.596385949997,122.26920372000313,53490.01372776001 2024-03-28,21:04:56.000,88,11093331,13405,0,1711659895,12959.555968089997,122.25510546000442,53489.992766400006 2024-03-28,21:04:57.000,88,11093425,13605,0,1711659896,12959.616594879997,122.21985981000034,53489.99975352 2024-03-28,21:04:58.000,88,11093349,13525,0,1711659897,12959.663749049992,122.23395806999906,53489.98577928001 2024-03-28,21:04:59.000,88,11093418,13765,0,1711659898,12959.690694290002,122.24805632999778,53490.03468912001 2024-03-28,21:05:00.000,88,11093382,13565,0,1711659899,12959.724375839993,122.20576155000163,53490.090586080005 2024-03-28,21:05:01.000,88,11093368,13685,0,1711659900,12959.758057389998,122.20576155000163,53490.090586080005 2024-03-28,21:05:02.000,88,11093402,13565,0,1711659901,12959.731112150002,122.19166329000291,53490.0975732 2024-03-28,21:05:03.000,88,11093394,13765,0,1711659902,12959.737848459998,122.19871242000227,53490.11154744001 2024-03-28,21:05:04.000,88,11093392,13965,0,1711659903,12959.717639529998,122.17051590000483,53490.139495920004 2024-03-28,21:05:05.000,88,11093405,13885,0,1711659904,12959.724375839993,122.1282211200014,53490.0975732 2024-03-28,21:05:06.000,88,11093413,14005,0,1711659905,12959.744584769993,122.17756503000419,53490.15347016001 2024-03-28,21:05:07.000,88,11093390,13605,0,1711659906,12959.737848459998,122.18461416000355,53490.11154744001 2024-03-28,21:05:08.000,88,11093382,14085,0,1711659907,12959.731112150002,122.19871242000227,53490.139495920004 2024-03-28,21:05:09.000,88,11093466,13685,0,1711659908,12959.737848459998,122.18461416000355,53490.11853456 2024-03-28,21:05:10.000,88,11093355,13325,0,1711659909,12959.778266319998,122.20576155000163,53490.0975732 2024-03-28,21:05:11.000,88,11093401,13405,0,1711659910,12959.778266319998,122.20576155000163,53490.1674444 2024-03-28,21:05:12.000,88,11093388,13725,0,1711659911,12959.798475249998,122.23395806999906,53490.188405760004 2024-03-28,21:05:13.000,88,11093400,13765,0,1711659912,12959.785002629993,122.26215459000377,53490.21635424 2024-03-28,21:05:14.000,88,11093365,13645,0,1711659913,12959.818684179998,122.24100719999842,53490.13250880001 2024-03-28,21:05:15.000,88,11093444,13965,0,1711659914,12959.818684179998,122.26920372000313,53490.12552168 2024-03-28,21:05:16.000,88,11093428,13525,0,1711659915,12959.872574659988,122.31149849999929,53490.139495920004 2024-03-28,21:05:17.000,88,11093374,13765,0,1711659916,12959.859102039998,122.25510546000442,53490.14648304 2024-03-28,21:05:18.000,88,11093428,13765,0,1711659917,12959.872574659988,122.29740024000057,53490.188405760004 2024-03-28,21:05:19.000,88,11093422,13845,0,1711659918,12959.872574659988,122.27625285000249,53490.15347016001 2024-03-28,21:05:20.000,88,11093407,13685,0,1711659919,12959.892783589989,122.29740024000057,53490.12552168 2024-03-28,21:05:21.000,88,11093438,13845,0,1711659920,12959.912992519989,122.36084241000208,53490.22334136 2024-03-28,21:05:22.000,88,11093451,14085,0,1711659921,12959.946674069994,122.27625285000249,53490.15347016001 2024-03-28,21:05:23.000,88,11093392,14005,0,1711659922,12959.993828239989,122.30444936999993,53490.17443152 2024-03-28,21:05:24.000,88,11093395,13405,0,1711659923,12959.987091929994,122.27625285000249,53490.15347016001 2024-03-28,21:05:25.000,88,11093385,13885,0,1711659924,12959.993828239989,122.26920372000313,53490.209367120005 2024-03-28,21:05:26.000,88,11093464,13645,0,1711659925,12960.047718719994,122.26920372000313,53490.20238000001 2024-03-28,21:05:27.000,88,11093371,13365,0,1711659926,12960.07466395999,122.26215459000377,53490.22334136 2024-03-28,21:05:28.000,88,11093422,13725,0,1711659927,12960.07466395999,122.23395806999906,53490.26526408 2024-03-28,21:05:29.000,88,11093478,13685,0,1711659928,12960.081400269999,122.23395806999906,53490.28622544 2024-03-28,21:05:30.000,88,11093407,13605,0,1711659929,12960.128554439994,122.15641763999884,53490.29321256 2024-03-28,21:05:31.000,88,11093415,13645,0,1711659930,12960.101609199999,122.20576155000163,53490.29321256 2024-03-28,21:05:32.000,88,11093411,13725,0,1711659931,12960.15549967999,122.19871242000227,53490.26526408 2024-03-28,21:05:33.000,88,11093443,13365,0,1711659932,12960.13529074999,122.14936850999948,53490.2722512 2024-03-28,21:05:34.000,88,11093365,14085,0,1711659933,12960.148763369994,122.1634667699982,53490.26526408 2024-03-28,21:05:35.000,88,11093441,13645,0,1711659934,12960.15549967999,122.14231938000012,53490.29321256 2024-03-28,21:05:36.000,88,11093313,13685,0,1711659935,12960.229599089995,122.10002460000396,53490.3421224 2024-03-28,21:05:37.000,88,11093477,13925,0,1711659936,12960.20265385,122.11412286000268,53490.27923832001 2024-03-28,21:05:38.000,88,11093397,13885,0,1711659937,12960.24307171,122.14936850999948,53490.3421224 2024-03-28,21:05:39.000,88,11093413,13885,0,1711659938,12960.270016949995,122.13527025000076,53490.29321256 2024-03-28,21:05:40.000,88,11093427,13925,0,1711659939,12960.270016949995,122.1282211200014,53490.25128984001 2024-03-28,21:05:41.000,88,11093380,14125,0,1711659940,12960.29696218999,122.1282211200014,53490.32116104001 2024-03-28,21:05:42.000,88,11093372,13725,0,1711659941,12960.3036985,122.10002460000396,53490.32116104001 2024-03-28,21:05:43.000,88,11093375,13725,0,1711659942,12960.33738004999,122.0929754700046,53490.30019968001 2024-03-28,21:05:44.000,88,11093436,13925,0,1711659943,12960.35758897999,122.13527025000076,53490.29321256 2024-03-28,21:05:45.000,88,11093420,13605,0,1711659944,12960.34411636,122.1282211200014,53490.28622544 2024-03-28,21:05:46.000,88,11093429,13405,0,1711659945,12960.34411636,122.1634667699982,53490.328148160006 2024-03-28,21:05:47.000,88,11093387,13965,0,1711659946,12960.350852669995,122.19871242000227,53490.33513528 2024-03-28,21:05:48.000,88,11093388,14045,0,1711659947,12960.371061599995,122.19871242000227,53490.39801936001 2024-03-28,21:05:49.000,88,11093392,13525,0,1711659948,12960.41821576999,122.19166329000291,53490.30019968001 2024-03-28,21:05:50.000,88,11093412,14205,0,1711659949,12960.43842469999,122.23395806999906,53490.30019968001 2024-03-28,21:05:51.000,88,11093444,13925,0,1711659950,12960.46536994,122.26215459000377,53490.33513528 2024-03-28,21:05:52.000,88,11093398,13725,0,1711659951,12960.45863362999,122.25510546000442,53490.377058000005 2024-03-28,21:05:53.000,88,11093442,13725,0,1711659952,12960.52599673,122.27625285000249,53490.37007088001 2024-03-28,21:05:54.000,88,11093404,14085,0,1711659953,12960.48557887,122.29035111000121,53490.3421224 2024-03-28,21:05:55.000,88,11093440,13925,0,1711659954,12960.492315179996,122.26920372000313,53490.356096640004 2024-03-28,21:05:56.000,88,11093414,13845,0,1711659955,12960.519260419991,122.31854762999865,53490.377058000005 2024-03-28,21:05:57.000,88,11093408,14045,0,1711659956,12960.539469349991,122.325596759998,53490.41898072001 2024-03-28,21:05:58.000,88,11093400,13325,0,1711659957,12960.539469349991,122.36789154000144,53490.37007088001 2024-03-28,21:05:59.000,88,11093383,13685,0,1711659958,12960.532733039996,122.33264589000464,53490.38404512 2024-03-28,21:06:00.000,88,11093447,13805,0,1711659959,12960.573150899996,122.339695020004,53490.377058000005 2024-03-28,21:06:01.000,88,11093442,13605,0,1711659960,12960.552941969996,122.33264589000464,53490.377058000005 2024-03-28,21:06:02.000,88,11093385,13805,0,1711659961,12960.54620566,122.36084241000208,53490.328148160006 2024-03-28,21:06:03.000,88,11093368,13965,0,1711659962,12960.573150899996,122.36789154000144,53490.3421224 2024-03-28,21:06:04.000,88,11093409,13645,0,1711659963,12960.620305069991,122.38903892999951,53490.377058000005 2024-03-28,21:06:05.000,88,11093406,13925,0,1711659964,12960.593359829996,122.36084241000208,53490.41898072001 2024-03-28,21:06:06.000,88,11093419,13805,0,1711659965,12960.579887209991,122.38198980000016,53490.4119936 2024-03-28,21:06:07.000,88,11093441,13605,0,1711659966,12960.620305069991,122.41723545000423,53490.38404512 2024-03-28,21:06:08.000,88,11093371,13845,0,1711659967,12960.613568759996,122.35379328000272,53490.328148160006 2024-03-28,21:06:09.000,88,11093363,13565,0,1711659968,12960.660722929992,122.4383828400023,53490.43994208 2024-03-28,21:06:10.000,88,11093416,14005,0,1711659969,12960.640513999992,122.41018632000487,53490.3421224 2024-03-28,21:06:11.000,88,11093383,13885,0,1711659970,12960.667459240001,122.41723545000423,53490.43295496 2024-03-28,21:06:12.000,88,11093450,13845,0,1711659971,12960.707877100001,122.41723545000423,53490.39103224 2024-03-28,21:06:13.000,88,11093442,13645,0,1711659972,12960.734822339997,122.42428458000359,53490.377058000005 2024-03-28,21:06:14.000,88,11093433,13525,0,1711659973,12960.687668170001,122.41723545000423,53490.425967840005 2024-03-28,21:06:15.000,88,11093440,14245,0,1711659974,12960.674195549997,122.38903892999951,53490.39801936001 2024-03-28,21:06:16.000,88,11093383,13725,0,1711659975,12960.721349719992,122.41018632000487,53490.40500648 2024-03-28,21:06:17.000,88,11093484,13885,0,1711659976,12960.728086030002,122.39608805999887,53490.41898072001 2024-03-28,21:06:18.000,88,11093425,13525,0,1711659977,12960.734822339997,122.36789154000144,53490.41898072001 2024-03-28,21:06:19.000,88,11093388,13925,0,1711659978,12960.701140789992,122.40313718999823,53490.39103224 2024-03-28,21:06:20.000,88,11093448,13845,0,1711659979,12960.707877100001,122.39608805999887,53490.377058000005 2024-03-28,21:06:21.000,88,11093423,13725,0,1711659980,12960.748294960002,122.36789154000144,53490.4119936 2024-03-28,21:06:22.000,88,11093389,14005,0,1711659981,12960.714613409997,122.3749406700008,53490.425967840005 2024-03-28,21:06:23.000,88,11093406,13885,0,1711659982,12960.701140789992,122.36789154000144,53490.34910952001 2024-03-28,21:06:24.000,88,11093405,13725,0,1711659983,12960.788712820002,122.40313718999823,53490.39801936001 2024-03-28,21:06:25.000,88,11093416,13525,0,1711659984,12960.768503890002,122.39608805999887,53490.39103224 2024-03-28,21:06:26.000,88,11093434,13925,0,1711659985,12960.755031269997,122.38903892999951,53490.39103224 2024-03-28,21:06:27.000,88,11093473,13645,0,1711659986,12960.808921750002,122.41018632000487,53490.38404512 2024-03-28,21:06:28.000,88,11093367,13565,0,1711659987,12960.795449129997,122.39608805999887,53490.38404512 2024-03-28,21:06:29.000,88,11093461,13685,0,1711659988,12960.876284849997,122.38903892999951,53490.356096640004 2024-03-28,21:06:30.000,88,11093476,13805,0,1711659989,12960.876284849997,122.41018632000487,53490.377058000005 2024-03-28,21:06:31.000,88,11093442,14325,0,1711659990,12960.883021159992,122.40313718999823,53490.39103224 2024-03-28,21:06:32.000,88,11093461,13925,0,1711659991,12960.896493779997,122.39608805999887,53490.37007088001 2024-03-28,21:06:33.000,88,11093433,13725,0,1711659992,12960.930175330002,122.39608805999887,53490.39103224 2024-03-28,21:06:34.000,88,11093435,13565,0,1711659993,12960.990802120003,122.44543197000166,53490.33513528 2024-03-28,21:06:35.000,88,11093444,13605,0,1711659994,12961.017747359998,122.42428458000359,53490.37007088001 2024-03-28,21:06:36.000,88,11093484,13725,0,1711659995,12961.085110459993,122.42428458000359,53490.377058000005 2024-03-28,21:06:37.000,88,11093450,13525,0,1711659996,12961.112055699989,122.44543197000166,53490.38404512 2024-03-28,21:06:38.000,88,11093424,13925,0,1711659997,12961.091846769988,122.45248110000102,53490.36308376 2024-03-28,21:06:39.000,88,11093406,13845,0,1711659998,12961.179418799999,122.42428458000359,53490.38404512 2024-03-28,21:06:40.000,88,11093409,13725,0,1711659999,12961.213100349989,122.41018632000487,53490.39103224 2024-03-28,21:06:41.000,88,11093433,13765,0,1711660000,12961.226572969994,122.39608805999887,53490.37007088001 2024-03-28,21:06:42.000,88,11093372,13845,0,1711660001,12961.29393606999,122.38198980000016,53490.46090344 2024-03-28,21:06:43.000,88,11093433,13725,0,1711660002,12961.287199759994,122.41018632000487,53490.4119936 2024-03-28,21:06:44.000,88,11093445,13685,0,1711660003,12961.347826549994,122.36084241000208,53490.4119936 2024-03-28,21:06:45.000,88,11093428,13525,0,1711660004,12961.368035479994,122.35379328000272,53490.37007088001 2024-03-28,21:06:46.000,88,11093412,13845,0,1711660005,12961.428662269995,122.34674415000336,53490.40500648 2024-03-28,21:06:47.000,88,11093437,13645,0,1711660006,12961.45560750999,122.41723545000423,53490.425967840005 2024-03-28,21:06:48.000,88,11093421,14005,0,1711660007,12961.49602536999,122.3749406700008,53490.45391632 2024-03-28,21:06:49.000,88,11093421,13645,0,1711660008,12961.50276168,122.41018632000487,53490.46789056001 2024-03-28,21:06:50.000,88,11093355,13725,0,1711660009,12961.509497989995,122.38903892999951,53490.44692920001 2024-03-28,21:06:51.000,88,11093404,13845,0,1711660010,12961.53644322999,122.38198980000016,53490.474877680004 2024-03-28,21:06:52.000,88,11093460,13765,0,1711660011,12961.570124779995,122.34674415000336,53490.4818648 2024-03-28,21:06:53.000,88,11093441,13725,0,1711660012,12961.61727894999,122.35379328000272,53490.46090344 2024-03-28,21:06:54.000,88,11093422,13925,0,1711660013,12961.63748787999,122.36789154000144,53490.44692920001 2024-03-28,21:06:55.000,88,11093414,13725,0,1711660014,12961.66443312,122.3749406700008,53490.46789056001 2024-03-28,21:06:56.000,88,11093462,14045,0,1711660015,12961.711587289996,122.3749406700008,53490.474877680004 2024-03-28,21:06:57.000,88,11093463,13845,0,1711660016,12961.671169429996,122.41018632000487,53490.45391632 2024-03-28,21:06:58.000,88,11093419,13765,0,1711660017,12961.72505991,122.41018632000487,53490.48885192001 2024-03-28,21:06:59.000,88,11093402,13525,0,1711660018,12961.711587289996,122.42428458000359,53490.46789056001 2024-03-28,21:07:00.000,88,11093398,13925,0,1711660019,12961.799159319991,122.41018632000487,53490.48885192001 2024-03-28,21:07:01.000,88,11093438,13765,0,1711660020,12961.805895630001,122.45953023000038,53490.48885192001 2024-03-28,21:07:02.000,88,11093430,13805,0,1711660021,12961.826104560001,122.44543197000166,53490.495839040006 2024-03-28,21:07:03.000,88,11093415,13845,0,1711660022,12961.879995039992,122.45953023000038,53490.43295496 2024-03-28,21:07:04.000,88,11093425,13485,0,1711660023,12961.933885519997,122.41018632000487,53490.495839040006 2024-03-28,21:07:05.000,88,11093412,13765,0,1711660024,12961.960830759992,122.43133371000295,53490.51680040001 2024-03-28,21:07:06.000,88,11093443,13565,0,1711660025,12962.021457549992,122.43133371000295,53490.53077464 2024-03-28,21:07:07.000,88,11093387,13565,0,1711660026,12962.028193860002,122.39608805999887,53490.46090344 2024-03-28,21:07:08.000,88,11093384,13605,0,1711660027,12962.075348029997,122.4383828400023,53490.55872312 2024-03-28,21:07:09.000,88,11093403,13525,0,1711660028,12962.068611720002,122.44543197000166,53490.50981328 2024-03-28,21:07:10.000,88,11093434,13725,0,1711660029,12962.102293269993,122.43133371000295,53490.50981328 2024-03-28,21:07:11.000,88,11093428,13725,0,1711660030,12962.115765889997,122.4736284899991,53490.44692920001 2024-03-28,21:07:12.000,88,11093462,13485,0,1711660031,12962.129238510002,122.45953023000038,53490.48885192001 2024-03-28,21:07:13.000,88,11093429,13725,0,1711660032,12962.149447440002,122.45248110000102,53490.45391632 2024-03-28,21:07:14.000,88,11093406,13725,0,1711660033,12962.169656370002,122.44543197000166,53490.523787520004 2024-03-28,21:07:15.000,88,11093518,13565,0,1711660034,12962.189865300003,122.49477588000445,53490.474877680004 2024-03-28,21:07:16.000,88,11093444,13725,0,1711660035,12962.223546849993,122.48772674999782,53490.50282616 2024-03-28,21:07:17.000,88,11093410,13685,0,1711660036,12962.257228399998,122.50182501000381,53490.53776176001 2024-03-28,21:07:18.000,88,11093430,14005,0,1711660037,12962.284173639993,122.50887414000317,53490.51680040001 2024-03-28,21:07:19.000,88,11093494,14005,0,1711660038,12962.317855189998,122.45248110000102,53490.45391632 2024-03-28,21:07:20.000,88,11093471,13485,0,1711660039,12962.263964709993,122.4736284899991,53490.53077464 2024-03-28,21:07:21.000,88,11093424,13565,0,1711660040,12962.297646259998,122.4383828400023,53490.50981328 2024-03-28,21:07:22.000,88,11093424,13765,0,1711660041,12962.304382569993,122.40313718999823,53490.50282616 2024-03-28,21:07:23.000,88,11093398,13565,0,1711660042,12962.331327809989,122.44543197000166,53490.4818648 2024-03-28,21:07:24.000,88,11093417,13885,0,1711660043,12962.331327809989,122.35379328000272,53490.53077464 2024-03-28,21:07:25.000,88,11093415,13645,0,1711660044,12962.378481979998,122.35379328000272,53490.51680040001 2024-03-28,21:07:26.000,88,11093419,13725,0,1711660045,12962.371745669989,122.35379328000272,53490.46090344 2024-03-28,21:07:27.000,88,11093361,13805,0,1711660046,12962.425636149994,122.31149849999929,53490.551736 2024-03-28,21:07:28.000,88,11093425,13605,0,1711660047,12962.425636149994,122.27625285000249,53490.4818648 2024-03-28,21:07:29.000,88,11093392,14005,0,1711660048,12962.425636149994,122.29035111000121,53490.50282616 2024-03-28,21:07:30.000,88,11093393,14045,0,1711660049,12962.412163529989,122.29740024000057,53490.46789056001 2024-03-28,21:07:31.000,88,11093388,14045,0,1711660050,12962.425636149994,122.27625285000249,53490.44692920001 2024-03-28,21:07:32.000,88,11093410,13485,0,1711660051,12962.439108769999,122.23395806999906,53490.43994208 2024-03-28,21:07:33.000,88,11093405,14085,0,1711660052,12962.439108769999,122.24805632999778,53490.46090344 2024-03-28,21:07:34.000,88,11093378,13565,0,1711660053,12962.445845079994,122.24805632999778,53490.48885192001 2024-03-28,21:07:35.000,88,11093435,13525,0,1711660054,12962.49299924999,122.24100719999842,53490.46090344 2024-03-28,21:07:36.000,88,11093369,13565,0,1711660055,12962.425636149994,122.25510546000442,53490.43295496 2024-03-28,21:07:37.000,88,11093387,13565,0,1711660056,12962.445845079994,122.21985981000034,53490.45391632 2024-03-28,21:07:38.000,88,11093432,13605,0,1711660057,12962.47279031999,122.26920372000313,53490.425967840005 2024-03-28,21:07:39.000,88,11093408,13525,0,1711660058,12962.499735559999,122.2269089399997,53490.39801936001 2024-03-28,21:07:40.000,88,11093380,13725,0,1711660059,12962.526680799994,122.24100719999842,53490.377058000005 2024-03-28,21:07:41.000,88,11093407,13525,0,1711660060,12962.53341710999,122.2269089399997,53490.36308376 2024-03-28,21:07:42.000,88,11093418,13645,0,1711660061,12962.546889729994,122.24805632999778,53490.377058000005 2024-03-28,21:07:43.000,88,11093408,14005,0,1711660062,12962.58057128,122.2269089399997,53490.43295496 2024-03-28,21:07:44.000,88,11093432,13805,0,1711660063,12962.627725449995,122.26215459000377,53490.38404512 2024-03-28,21:07:45.000,88,11093390,13765,0,1711660064,12962.63446175999,122.2269089399997,53490.34910952001 2024-03-28,21:07:46.000,88,11093419,13885,0,1711660065,12962.668143309995,122.24100719999842,53490.39103224 2024-03-28,21:07:47.000,88,11093360,14005,0,1711660066,12962.74224272,122.2269089399997,53490.39801936001 2024-03-28,21:07:48.000,88,11093358,13925,0,1711660067,12962.789396889995,122.18461416000355,53490.425967840005 2024-03-28,21:07:49.000,88,11093402,14045,0,1711660068,12962.769187959995,122.21281068000098,53490.34910952001 2024-03-28,21:07:50.000,88,11093411,13685,0,1711660069,12962.82307844,122.13527025000076,53490.40500648 2024-03-28,21:07:51.000,88,11093420,14165,0,1711660070,12962.85675998999,122.1634667699982,53490.377058000005 2024-03-28,21:07:52.000,88,11093421,13845,0,1711660071,12962.85675998999,122.12117199000204,53490.34910952001 2024-03-28,21:07:53.000,88,11093435,13725,0,1711660072,12962.88370523,122.11412286000268,53490.40500648 2024-03-28,21:07:54.000,88,11093426,13925,0,1711660073,12962.890441539996,122.10707373000332,53490.40500648 2024-03-28,21:07:55.000,88,11093433,14125,0,1711660074,12962.94433202,122.0929754700046,53490.356096640004 2024-03-28,21:07:56.000,88,11093425,13725,0,1711660075,12962.971277259996,122.10707373000332,53490.37007088001 2024-03-28,21:07:57.000,88,11093418,13765,0,1711660076,12962.971277259996,122.04363156000181,53490.39801936001 2024-03-28,21:07:58.000,88,11093462,14045,0,1711660077,12962.998222499991,122.05068069000117,53490.356096640004 2024-03-28,21:07:59.000,88,11093389,13525,0,1711660078,12963.045376670001,122.05068069000117,53490.34910952001 2024-03-28,21:08:00.000,88,11093386,13645,0,1711660079,12963.106003460001,122.02248417000374,53490.377058000005 2024-03-28,21:08:01.000,88,11093389,13965,0,1711660080,12963.106003460001,121.99428764999902,53490.4119936 2024-03-28,21:08:02.000,88,11093448,13445,0,1711660081,12963.153157629997,121.93789461000415,53490.356096640004 2024-03-28,21:08:03.000,88,11093399,13925,0,1711660082,12963.153157629997,121.96609113000159,53490.39103224 2024-03-28,21:08:04.000,88,11093445,13365,0,1711660083,12963.153157629997,121.92379634999816,53490.4119936 2024-03-28,21:08:05.000,88,11093403,13965,0,1711660084,12963.193575489997,121.93084548000479,53490.33513528 2024-03-28,21:08:06.000,88,11093386,13845,0,1711660085,12963.166630250002,121.83920678999857,53490.377058000005 2024-03-28,21:08:07.000,88,11093448,13725,0,1711660086,12963.213784419997,121.881501570002,53490.36308376 2024-03-28,21:08:08.000,88,11093450,13645,0,1711660087,12963.186839180002,121.83920678999857,53490.356096640004 2024-03-28,21:08:09.000,88,11093441,13485,0,1711660088,12963.254202279997,121.80396114000177,53490.356096640004 2024-03-28,21:08:10.000,88,11093400,13645,0,1711660089,12963.274411209997,121.7687154899977,53490.39801936001 2024-03-28,21:08:11.000,88,11093455,13765,0,1711660090,12963.274411209997,121.79691201000242,53490.39103224 2024-03-28,21:08:12.000,88,11093480,14205,0,1711660091,12963.328301690002,121.72642071000155,53490.38404512 2024-03-28,21:08:13.000,88,11093485,13805,0,1711660092,12963.294620139997,121.74051897000027,53490.4119936 2024-03-28,21:08:14.000,88,11093449,13805,0,1711660093,12963.328301690002,121.69117506000475,53490.39103224 2024-03-28,21:08:15.000,88,11093390,13885,0,1711660094,12963.375455859998,121.64888028000132,53490.356096640004 2024-03-28,21:08:16.000,88,11093387,13685,0,1711660095,12963.456291579998,121.64183115000196,53490.40500648 2024-03-28,21:08:17.000,88,11093453,13765,0,1711660096,12963.442818959993,121.55724159000238,53490.377058000005 2024-03-28,21:08:18.000,88,11093402,13565,0,1711660097,12963.496709439998,121.5360942000043,53490.4119936 2024-03-28,21:08:19.000,88,11093420,13805,0,1711660098,12963.550599919989,121.54314333000366,53490.36308376 2024-03-28,21:08:20.000,88,11093433,13765,0,1711660099,12963.624699329994,121.55019246000302,53490.377058000005 2024-03-28,21:08:21.000,88,11093421,13965,0,1711660100,12963.624699329994,121.49379942000087,53490.43295496 2024-03-28,21:08:22.000,88,11093406,13765,0,1711660101,12963.698798739999,121.50789767999959,53490.44692920001 2024-03-28,21:08:23.000,88,11093392,14085,0,1711660102,12963.725743979994,121.50789767999959,53490.39801936001 2024-03-28,21:08:24.000,88,11093357,13725,0,1711660103,12963.719007669999,121.48675029000151,53490.43994208 2024-03-28,21:08:25.000,88,11093412,13845,0,1711660104,12963.766161839994,121.48675029000151,53490.46789056001 2024-03-28,21:08:26.000,88,11093470,13485,0,1711660105,12963.79984339,121.46560290000343,53490.43994208 2024-03-28,21:08:27.000,88,11093435,14005,0,1711660106,12963.83352493999,121.43740637999872,53490.46090344 2024-03-28,21:08:28.000,88,11093420,13725,0,1711660107,12963.85373386999,121.44445550999808,53490.46090344 2024-03-28,21:08:29.000,88,11093432,13725,0,1711660108,12963.92109697,121.3598659499985,53490.51680040001 2024-03-28,21:08:30.000,88,11093422,13765,0,1711660109,12963.93456958999,121.36691507999785,53490.4818648 2024-03-28,21:08:31.000,88,11093358,13565,0,1711660110,12963.97498744999,121.31757117000234,53490.50282616 2024-03-28,21:08:32.000,88,11093419,13605,0,1711660111,12964.03561423999,121.3246203000017,53490.523787520004 2024-03-28,21:08:33.000,88,11093408,13845,0,1711660112,12964.04235055,121.28232551999827,53490.53077464 2024-03-28,21:08:34.000,88,11093432,13725,0,1711660113,12964.109713649996,121.3246203000017,53490.523787520004 2024-03-28,21:08:35.000,88,11093445,13765,0,1711660114,12964.136658889991,121.30347291000362,53490.53077464 2024-03-28,21:08:36.000,88,11093405,13925,0,1711660115,12964.170340439996,121.35281681999913,53490.53776176001 2024-03-28,21:08:37.000,88,11093477,13525,0,1711660116,12964.257912469991,121.31757117000234,53490.57269736 2024-03-28,21:08:38.000,88,11093430,13605,0,1711660117,12964.291594019996,121.3246203000017,53490.60763296 2024-03-28,21:08:39.000,88,11093439,13965,0,1711660118,12964.332011879997,121.3246203000017,53490.551736 2024-03-28,21:08:40.000,88,11093437,14085,0,1711660119,12964.412847599997,121.31757117000234,53490.56571024001 2024-03-28,21:08:41.000,88,11093386,13405,0,1711660120,12964.486947010002,121.3246203000017,53490.60763296 2024-03-28,21:08:42.000,88,11093435,13405,0,1711660121,12964.540837489993,121.29642378000426,53490.593658720005 2024-03-28,21:08:43.000,88,11093390,13765,0,1711660122,12964.581255349993,121.27527638999891,53490.642568560004 2024-03-28,21:08:44.000,88,11093407,13405,0,1711660123,12964.702508929993,121.27527638999891,53490.64955568 2024-03-28,21:08:45.000,88,11093415,13605,0,1711660124,12964.756399409998,121.33166943000106,53490.67750416 2024-03-28,21:08:46.000,88,11093425,13805,0,1711660125,12964.823762509994,121.3246203000017,53490.71942688 2024-03-28,21:08:47.000,88,11093405,13725,0,1711660126,12964.864180369994,121.3598659499985,53490.74737536 2024-03-28,21:08:48.000,88,11093429,14005,0,1711660127,12964.985433949994,121.36691507999785,53490.76833672 2024-03-28,21:08:49.000,88,11093415,13565,0,1711660128,12965.01237918999,121.42330812,53490.77532384 2024-03-28,21:08:50.000,88,11093385,13725,0,1711660129,12965.05279704999,121.38101334000385,53490.82423368001 2024-03-28,21:08:51.000,88,11093375,13805,0,1711660130,12965.14036908,121.39511160000256,53490.81724656 2024-03-28,21:08:52.000,88,11093372,13925,0,1711660131,12965.227941109995,121.40216073000192,53490.831220800006 2024-03-28,21:08:53.000,88,11093422,13685,0,1711660132,12965.21446848999,121.34576768999978,53490.87314352001 2024-03-28,21:08:54.000,88,11093455,13805,0,1711660133,12965.32224945,121.37396421000449,53490.89410488 2024-03-28,21:08:55.000,88,11093415,13925,0,1711660134,12965.369403619996,121.3598659499985,53490.95000184001 2024-03-28,21:08:56.000,88,11093416,13805,0,1711660135,12965.409821479996,121.3598659499985,53490.98493744 2024-03-28,21:08:57.000,88,11093435,14045,0,1711660136,12965.450239339996,121.37396421000449,53491.0058988 2024-03-28,21:08:58.000,88,11093385,13685,0,1711660137,12965.517602439992,121.35281681999913,53491.05480864 2024-03-28,21:08:59.000,88,11093398,14085,0,1711660138,12965.571492919997,121.31757117000234,53491.06878288001 2024-03-28,21:09:00.000,88,11093382,13805,0,1711660139,12965.638856019992,121.26822725999955,53491.05480864 2024-03-28,21:09:01.000,88,11093434,13645,0,1711660140,12965.686010190002,121.21183422000468,53491.08275712 2024-03-28,21:09:02.000,88,11093389,13805,0,1711660141,12965.719691739992,121.2259324800034,53491.13865408001 2024-03-28,21:09:03.000,88,11093390,13725,0,1711660142,12965.800527459993,121.16249031000189,53491.11769272001 2024-03-28,21:09:04.000,88,11093393,13765,0,1711660143,12965.854417939998,121.13429379000445,53491.166602560006 2024-03-28,21:09:05.000,88,11093397,13765,0,1711660144,12965.915044729998,121.14134292000381,53491.13865408001 2024-03-28,21:09:06.000,88,11093390,13525,0,1711660145,12965.962198899993,121.12019552999845,53491.23647376001 2024-03-28,21:09:07.000,88,11093416,13725,0,1711660146,12966.029561999989,121.0779007500023,53491.20153816 2024-03-28,21:09:08.000,88,11093394,13565,0,1711660147,12966.13060664999,121.16953944000124,53491.25743512001 2024-03-28,21:09:09.000,88,11093442,13605,0,1711660148,12966.17776082,121.18363769999996,53491.28538360001 2024-03-28,21:09:10.000,88,11093422,13725,0,1711660149,12966.2990144,121.20478508999804,53491.313332080004 2024-03-28,21:09:11.000,88,11093418,13565,0,1711660150,12966.35290487999,121.15544118000253,53491.313332080004 2024-03-28,21:09:12.000,88,11093393,13365,0,1711660151,12966.39332273999,121.21888335000403,53491.34826768 2024-03-28,21:09:13.000,88,11093456,13765,0,1711660152,12966.46068584,121.26117813000019,53491.44608736 2024-03-28,21:09:14.000,88,11093456,13525,0,1711660153,12966.568466799996,121.27527638999891,53491.42512600001 2024-03-28,21:09:15.000,88,11093362,13685,0,1711660154,12966.58193942,121.2893746500049,53491.501984320006 2024-03-28,21:09:16.000,88,11093360,13805,0,1711660155,12966.635829899991,121.34576768999978,53491.47403584001 2024-03-28,21:09:17.000,88,11093417,13645,0,1711660156,12966.743610860001,121.38101334000385,53491.55788128 2024-03-28,21:09:18.000,88,11093407,13885,0,1711660157,12966.763819790001,121.35281681999913,53491.50897144 2024-03-28,21:09:19.000,88,11093368,13725,0,1711660158,12966.824446580002,121.40920986000128,53491.57884264 2024-03-28,21:09:20.000,88,11093388,13565,0,1711660159,12966.918754919992,121.46560290000343,53491.6347396 2024-03-28,21:09:21.000,88,11093362,13645,0,1711660160,12966.986118020002,121.5360942000043,53491.67666232 2024-03-28,21:09:22.000,88,11093380,13765,0,1711660161,12967.046744810003,121.57838898000045,53491.718585040006 2024-03-28,21:09:23.000,88,11093325,13765,0,1711660162,12967.107371599988,121.6347820200026,53491.75352064 2024-03-28,21:09:24.000,88,11093371,13765,0,1711660163,12967.154525769998,121.64888028000132,53491.69063656001 2024-03-28,21:09:25.000,88,11093425,13565,0,1711660164,12967.282515659994,121.68412592999812,53491.816404720004 2024-03-28,21:09:26.000,88,11093378,13685,0,1711660165,12967.39029661999,121.69822419000411,53491.78845624001 2024-03-28,21:09:27.000,88,11093432,13565,0,1711660166,12967.43745079,121.73346984000091,53491.83037896001 2024-03-28,21:09:28.000,88,11093441,13685,0,1711660167,12967.53175912999,121.72642071000155,53491.85832744001 2024-03-28,21:09:29.000,88,11093433,13765,0,1711660168,12967.61259484999,121.76166635999834,53491.92121152 2024-03-28,21:09:30.000,88,11093412,13405,0,1711660169,12967.67322163999,121.74051897000027,53491.92121152 2024-03-28,21:09:31.000,88,11093442,13725,0,1711660170,12967.75405735999,121.75461722999898,53491.99806984001 2024-03-28,21:09:32.000,88,11093378,14165,0,1711660171,12967.861838320001,121.76166635999834,53492.01204408 2024-03-28,21:09:33.000,88,11093402,13765,0,1711660172,12967.949410349996,121.74051897000027,53492.08191528 2024-03-28,21:09:34.000,88,11093409,13765,0,1711660173,12968.003300830002,121.7828137500037,53492.10986376 2024-03-28,21:09:35.000,88,11093418,13245,0,1711660174,12968.084136550002,121.8180594000005,53492.14479936001 2024-03-28,21:09:36.000,88,11093399,13445,0,1711660175,12968.232335369998,121.86035418000392,53492.19370920001 2024-03-28,21:09:37.000,88,11093370,13845,0,1711660176,12968.292962159998,121.88855070000136,53492.18672208 2024-03-28,21:09:38.000,88,11093443,13725,0,1711660177,12968.313171089998,121.89559983000072,53492.21467056001 2024-03-28,21:09:39.000,88,11093412,13565,0,1711660178,12968.414215739998,121.93084548000479,53492.25659328 2024-03-28,21:09:40.000,88,11093382,13925,0,1711660179,12968.495051459999,122.00838590999774,53492.27755464 2024-03-28,21:09:41.000,88,11093360,13565,0,1711660180,12968.575887179999,121.95199287000287,53492.28454176 2024-03-28,21:09:42.000,88,11093436,13965,0,1711660181,12968.61630504,121.9801893900003,53492.30550312 2024-03-28,21:09:43.000,88,11093404,13845,0,1711660182,12968.6567229,121.96609113000159,53492.35441296 2024-03-28,21:09:44.000,88,11093344,14005,0,1711660183,12968.71734969,121.96609113000159,53492.389348560006 2024-03-28,21:09:45.000,88,11093404,13885,0,1711660184,12968.764503859995,121.96609113000159,53492.41729704 2024-03-28,21:09:46.000,88,11093379,13765,0,1711660185,12968.79818541,121.93789461000415,53492.389348560006 2024-03-28,21:09:47.000,88,11093346,13805,0,1711660186,12968.81165802999,121.9801893900003,53492.50114248001 2024-03-28,21:09:48.000,88,11093421,13685,0,1711660187,12968.865548509995,121.9801893900003,53492.48018112001 2024-03-28,21:09:49.000,88,11093326,13565,0,1711660188,12968.885757439995,121.99428764999902,53492.50114248001 2024-03-28,21:09:50.000,88,11093371,13205,0,1711660189,12968.91943899,121.99428764999902,53492.57800080001 2024-03-28,21:09:51.000,88,11093409,13765,0,1711660190,12968.966593159996,122.04363156000181,53492.59197504 2024-03-28,21:09:52.000,88,11093340,13685,0,1711660191,12969.033956259991,122.05772982000053,53492.57800080001 2024-03-28,21:09:53.000,88,11093385,13845,0,1711660192,12969.0609015,122.0929754700046,53492.59896216001 2024-03-28,21:09:54.000,88,11093462,13685,0,1711660193,12969.168682459996,122.17756503000419,53492.64088488 2024-03-28,21:09:55.000,88,11093386,13525,0,1711660194,12969.222572940002,122.21985981000034,53492.605949280005 2024-03-28,21:09:56.000,88,11093328,13845,0,1711660195,12969.262990800002,122.27625285000249,53492.64088488 2024-03-28,21:09:57.000,88,11093382,13725,0,1711660196,12969.316881279992,122.339695020004,53492.69678184001 2024-03-28,21:09:58.000,88,11093362,13725,0,1711660197,12969.323617590002,122.3749406700008,53492.69678184001 2024-03-28,21:09:59.000,88,11093426,13725,0,1711660198,12969.357299139992,122.46657935999974,53492.73171744 2024-03-28,21:10:00.000,88,11093393,13765,0,1711660199,12969.384244380002,122.51592327000253,53492.703768960004 2024-03-28,21:10:01.000,88,11093391,13685,0,1711660200,12969.438134859993,122.57936544000404,53492.79460152001 2024-03-28,21:10:02.000,88,11093434,13805,0,1711660201,12969.451607479998,122.6498567400049,53492.79460152001 2024-03-28,21:10:03.000,88,11093410,14005,0,1711660202,12969.505497959988,122.75559369000257,53492.7876144 2024-03-28,21:10:04.000,88,11093373,13565,0,1711660203,12969.465080100003,122.75559369000257,53492.7526788 2024-03-28,21:10:05.000,88,11093342,13845,0,1711660204,12969.512234269998,122.79083933999937,53492.79460152001 2024-03-28,21:10:06.000,88,11093399,13605,0,1711660205,12969.539179509993,122.84018325000216,53492.85049848 2024-03-28,21:10:07.000,88,11093419,13685,0,1711660206,12969.552652129998,122.88247802999831,53492.892421200006 2024-03-28,21:10:08.000,88,11093416,13765,0,1711660207,12969.566124749988,122.91772368000238,53492.8574856 2024-03-28,21:10:09.000,88,11093461,13525,0,1711660208,12969.579597369993,123.00936237000133,53492.86447272001 2024-03-28,21:10:10.000,88,11093395,13565,0,1711660209,12969.613278919998,123.03755888999876,53492.871459840004 2024-03-28,21:10:11.000,88,11093411,13805,0,1711660210,12969.613278919998,123.05870628000412,53492.892421200006 2024-03-28,21:10:12.000,88,11093378,13925,0,1711660211,12969.613278919998,123.0305097599994,53492.96229240001 2024-03-28,21:10:13.000,88,11093428,13725,0,1711660212,12969.633487849998,123.0305097599994,53492.91338256001 2024-03-28,21:10:14.000,88,11093437,13645,0,1711660213,12969.640224159994,123.11509931999899,53492.88543408001 2024-03-28,21:10:15.000,88,11093430,13685,0,1711660214,12969.646960469989,123.05870628000412,53492.93434392001 2024-03-28,21:10:16.000,88,11093452,13685,0,1711660215,12969.626751539989,123.11509931999899,53492.93434392001 2024-03-28,21:10:17.000,88,11093458,14085,0,1711660216,12969.633487849998,123.04460801999812,53492.96229240001 2024-03-28,21:10:18.000,88,11093394,13765,0,1711660217,12969.599806299993,123.03755888999876,53492.95530528 2024-03-28,21:10:19.000,88,11093493,13885,0,1711660218,12969.566124749988,123.09395193000091,53492.91338256001 2024-03-28,21:10:20.000,88,11093413,13645,0,1711660219,12969.593069989998,123.09395193000091,53492.941331040005 2024-03-28,21:10:21.000,88,11093435,13925,0,1711660220,12969.505497959988,122.98821498000325,53492.90639544 2024-03-28,21:10:22.000,88,11093381,13965,0,1711660221,12969.559388439993,123.02346063000005,53492.9273568 2024-03-28,21:10:23.000,88,11093430,13965,0,1711660222,12969.498761649993,123.0798536700022,53492.89940832 2024-03-28,21:10:24.000,88,11093429,13725,0,1711660223,12969.492025339998,123.06575541000348,53492.87844696 2024-03-28,21:10:25.000,88,11093426,13605,0,1711660224,12969.417925929993,123.0798536700022,53492.871459840004 2024-03-28,21:10:26.000,88,11093416,13685,0,1711660225,12969.404453310002,123.09395193000091,53492.92036968 2024-03-28,21:10:27.000,88,11093416,13805,0,1711660226,12969.330353899997,123.10100106000027,53492.892421200006 2024-03-28,21:10:28.000,88,11093347,13685,0,1711660227,12969.289936039997,123.13624671000434,53492.843511360006 2024-03-28,21:10:29.000,88,11093434,13965,0,1711660228,12969.283199730002,123.11509931999899,53492.88543408001 2024-03-28,21:10:30.000,88,11093430,13805,0,1711660229,12969.249518179997,123.19263974999922,53492.86447272001 2024-03-28,21:10:31.000,88,11093431,13925,0,1711660230,12969.188891389997,123.1785414900005,53492.87844696 2024-03-28,21:10:32.000,88,11093457,13925,0,1711660231,12969.148473529996,123.19263974999922,53492.85049848 2024-03-28,21:10:33.000,88,11093342,13725,0,1711660232,12969.101319360001,123.25608192000072,53492.74569168001 2024-03-28,21:10:34.000,88,11093407,13725,0,1711660233,12969.101319360001,123.2913275700048,53492.78062728 2024-03-28,21:10:35.000,88,11093420,13685,0,1711660234,12969.101319360001,123.31247496000287,53492.73870456 2024-03-28,21:10:36.000,88,11093410,14085,0,1711660235,12969.007011019996,123.35476973999903,53492.71075608 2024-03-28,21:10:37.000,88,11093410,13605,0,1711660236,12968.89923006,123.3900153900031,53492.6828076 2024-03-28,21:10:38.000,88,11093372,13725,0,1711660237,12968.8588122,123.40411365000182,53492.703768960004 2024-03-28,21:10:39.000,88,11093400,13885,0,1711660238,12968.804921719995,123.40411365000182,53492.654859120004 2024-03-28,21:10:40.000,88,11093393,13725,0,1711660239,12968.73082230999,123.46050669000397,53492.654859120004 2024-03-28,21:10:41.000,88,11093413,14085,0,1711660240,12968.67693183,123.51689972999884,53492.59896216001 2024-03-28,21:10:42.000,88,11093479,13845,0,1711660241,12968.623041349994,123.4887032100014,53492.59896216001 2024-03-28,21:10:43.000,88,11093375,13925,0,1711660242,12968.528733009989,123.50985059999948,53492.52210384 2024-03-28,21:10:44.000,88,11093396,13965,0,1711660243,12968.501787769994,123.60148928999843,53492.56402656 2024-03-28,21:10:45.000,88,11093375,13925,0,1711660244,12968.414215739998,123.57329277000099,53492.48018112001 2024-03-28,21:10:46.000,88,11093407,14285,0,1711660245,12968.380534189993,123.5380471200042,53492.44524552 2024-03-28,21:10:47.000,88,11093398,14245,0,1711660246,12968.346852639988,123.58034190000035,53492.49415536 2024-03-28,21:10:48.000,88,11093420,13845,0,1711660247,12968.252544299998,123.58034190000035,53492.42428416 2024-03-28,21:10:49.000,88,11093421,13925,0,1711660248,12968.198653819993,123.59444015999907,53492.42428416 2024-03-28,21:10:50.000,88,11093463,13725,0,1711660249,12968.158235959992,123.64378407000186,53492.4033228 2024-03-28,21:10:51.000,88,11093456,13765,0,1711660250,12968.050454999997,123.60853841999779,53492.29152888001 2024-03-28,21:10:52.000,88,11093434,13925,0,1711660251,12968.016773449992,123.65083320000122,53492.32646448 2024-03-28,21:10:53.000,88,11093371,13925,0,1711660252,12967.962882970001,123.65083320000122,53492.27755464 2024-03-28,21:10:54.000,88,11093385,13605,0,1711660253,12967.888783559996,123.67902971999865,53492.221657680006 2024-03-28,21:10:55.000,88,11093426,13485,0,1711660254,12967.861838320001,123.69312798000465,53492.20768344 2024-03-28,21:10:56.000,88,11093462,13885,0,1711660255,12967.794475219991,123.700177110004,53492.172747840006 2024-03-28,21:10:57.000,88,11093404,13845,0,1711660256,12967.71363949999,123.67902971999865,53492.18672208 2024-03-28,21:10:58.000,88,11093457,13765,0,1711660257,12967.67322163999,123.6719805899993,53492.11685088 2024-03-28,21:10:59.000,88,11093462,13645,0,1711660258,12967.65301270999,123.68607884999801,53492.04697968001 2024-03-28,21:11:00.000,88,11093452,13885,0,1711660259,12967.57217698999,123.68607884999801,53492.08191528 2024-03-28,21:11:01.000,88,11093435,13565,0,1711660260,12967.504813889995,123.6719805899993,53492.0190312 2024-03-28,21:11:02.000,88,11093439,14085,0,1711660261,12967.43745079,123.64378407000186,53491.95614712001 2024-03-28,21:11:03.000,88,11093396,13845,0,1711660262,12967.41050554999,123.6367349400025,53491.935185760005 2024-03-28,21:11:04.000,88,11093420,13725,0,1711660263,12967.302724589994,123.64378407000186,53491.92819864001 2024-03-28,21:11:05.000,88,11093422,13645,0,1711660264,12967.255570419999,123.65788233000058,53491.89326304 2024-03-28,21:11:06.000,88,11093453,13885,0,1711660265,12967.228625179989,123.70722624000337,53491.816404720004 2024-03-28,21:11:07.000,88,11093457,14005,0,1711660266,12967.181471009993,123.69312798000465,53491.80941760001 2024-03-28,21:11:08.000,88,11093368,13805,0,1711660267,12967.107371599988,123.76361927999824,53491.837366080006 2024-03-28,21:11:09.000,88,11093438,13605,0,1711660268,12967.073690049998,123.78476667000359,53491.80243048 2024-03-28,21:11:10.000,88,11093482,14045,0,1711660269,12966.925491230002,123.78476667000359,53491.7046108 2024-03-28,21:11:11.000,88,11093464,13525,0,1711660270,12966.905282300002,123.79886493000231,53491.72557216 2024-03-28,21:11:12.000,88,11093467,13885,0,1711660271,12966.864864440002,123.78476667000359,53491.669675200006 2024-03-28,21:11:13.000,88,11093477,13485,0,1711660272,12966.757083479992,123.74952101999952,53491.62775248 2024-03-28,21:11:14.000,88,11093439,13525,0,1711660273,12966.709929309996,123.72837363000144,53491.648713840004 2024-03-28,21:11:15.000,88,11093412,13725,0,1711660274,12966.656038829991,123.65788233000058,53491.62076536001 2024-03-28,21:11:16.000,88,11093452,13925,0,1711660275,12966.568466799996,123.66493145999993,53491.60679112 2024-03-28,21:11:17.000,88,11093484,13685,0,1711660276,12966.54152156,123.65083320000122,53491.5648684 2024-03-28,21:11:18.000,88,11093456,13805,0,1711660277,12966.487631079995,123.65083320000122,53491.53691992 2024-03-28,21:11:19.000,88,11093434,13805,0,1711660278,12966.45394952999,123.61558755000442,53491.501984320006 2024-03-28,21:11:20.000,88,11093446,13925,0,1711660279,12966.37311380999,123.57329277000099,53491.46704872 2024-03-28,21:11:21.000,88,11093440,13925,0,1711660280,12966.31922333,123.55214538000291,53491.49499720001 2024-03-28,21:11:22.000,88,11093452,13845,0,1711660281,12966.25186022999,123.58739102999971,53491.41115176 2024-03-28,21:11:23.000,88,11093458,13965,0,1711660282,12966.144079269994,123.59444015999907,53491.383203280006 2024-03-28,21:11:24.000,88,11093437,13805,0,1711660283,12966.103661409994,123.55214538000291,53491.39717752 2024-03-28,21:11:25.000,88,11093425,13765,0,1711660284,12966.036298309999,123.54509625000355,53491.29237072 2024-03-28,21:11:26.000,88,11093479,13605,0,1711660285,12965.975671519998,123.54509625000355,53491.25743512001 2024-03-28,21:11:27.000,88,11093499,13645,0,1711660286,12965.935253659998,123.5239488599982,53491.17358968 2024-03-28,21:11:28.000,88,11093421,13765,0,1711660287,12965.915044729998,123.50280147000012,53491.1805768 2024-03-28,21:11:29.000,88,11093408,13405,0,1711660288,12965.894835799998,123.45345756000461,53491.20852528001 2024-03-28,21:11:30.000,88,11093356,13485,0,1711660289,12965.800527459993,123.40411365000182,53491.215512400006 2024-03-28,21:11:31.000,88,11093421,13645,0,1711660290,12965.780318529993,123.3900153900031,53491.08974424001 2024-03-28,21:11:32.000,88,11093406,13725,0,1711660291,12965.760109599993,123.35476973999903,53491.08275712 2024-03-28,21:11:33.000,88,11093351,13885,0,1711660292,12965.706219120002,123.37591713000438,53491.08275712 2024-03-28,21:11:34.000,88,11093426,13685,0,1711660293,12965.706219120002,123.34067148000031,53491.10371848 2024-03-28,21:11:35.000,88,11093477,13805,0,1711660294,12965.659064949992,123.28427843999816,53490.97096320001 2024-03-28,21:11:36.000,88,11093411,13565,0,1711660295,12965.618647089992,123.29837670000416,53490.97096320001 2024-03-28,21:11:37.000,88,11093444,13765,0,1711660296,12965.591701849997,123.34067148000031,53490.9360276 2024-03-28,21:11:38.000,88,11093396,13725,0,1711660297,12965.578229229992,123.34772060999967,53490.96397608 2024-03-28,21:11:39.000,88,11093365,14125,0,1711660298,12965.564756610001,123.34772060999967,53490.880130640006 2024-03-28,21:11:40.000,88,11093463,13725,0,1711660299,12965.551283989997,123.30542583000351,53490.88711776 2024-03-28,21:11:41.000,88,11093419,13605,0,1711660300,12965.531075059997,123.35476973999903,53490.880130640006 2024-03-28,21:11:42.000,88,11093430,13925,0,1711660301,12965.564756610001,123.36886799999775,53490.84519504 2024-03-28,21:11:43.000,88,11093421,13965,0,1711660302,12965.531075059997,123.35476973999903,53490.859169280004 2024-03-28,21:11:44.000,88,11093438,13645,0,1711660303,12965.544547680001,123.32657322000159,53490.84519504 2024-03-28,21:11:45.000,88,11093422,13805,0,1711660304,12965.510866129996,123.36181886999839,53490.77532384 2024-03-28,21:11:46.000,88,11093432,13885,0,1711660305,12965.504129820001,123.31952409000223,53490.75436248001 2024-03-28,21:11:47.000,88,11093420,13685,0,1711660306,12965.423294100001,123.36886799999775,53490.68449128001 2024-03-28,21:11:48.000,88,11093419,13645,0,1711660307,12965.355930999991,123.37591713000438,53490.64955568 2024-03-28,21:11:59.000,88,11093468,13605,0,1711660318,12965.025851809994,123.05870628000412,53490.40500648 2024-03-28,21:12:00.000,88,11093491,13885,0,1711660319,12965.03258811999,122.95296932999918,53490.4119936 2024-03-28,21:12:01.000,88,11093456,13525,0,1711660320,12965.05953336,122.98821498000325,53490.4119936 2024-03-28,21:12:02.000,88,11093429,13765,0,1711660321,12965.0191155,123.01641150000069,53490.36308376 2024-03-28,21:12:03.000,88,11093389,13965,0,1711660322,12965.03258811999,122.98116585000389,53490.32116104001 2024-03-28,21:12:04.000,88,11093376,13645,0,1711660323,12965.07974229,122.91067455000302,53490.28622544 2024-03-28,21:12:05.000,88,11093478,13725,0,1711660324,12965.05279704999,122.92477281000174,53490.22334136 2024-03-28,21:12:06.000,88,11093438,13485,0,1711660325,12965.046060739995,122.8331341200028,53490.27923832001 2024-03-28,21:12:07.000,88,11093371,13805,0,1711660326,12965.03932443,122.81903586000408,53490.28622544 2024-03-28,21:12:08.000,88,11093391,13605,0,1711660327,12965.05953336,122.79788846999872,53490.20238000001 2024-03-28,21:12:09.000,88,11093481,13565,0,1711660328,12965.046060739995,122.7203480399985,53490.21635424 2024-03-28,21:12:10.000,88,11093409,13925,0,1711660329,12964.99217025999,122.6851023900017,53490.24430272 2024-03-28,21:12:11.000,88,11093348,13565,0,1711660330,12964.97196132999,122.67805326000234,53490.20238000001 2024-03-28,21:12:12.000,88,11093397,13845,0,1711660331,12964.938279779999,122.67100413000298,53490.188405760004 2024-03-28,21:12:13.000,88,11093403,13965,0,1711660332,12964.965225019994,122.6498567400049,53490.21635424 2024-03-28,21:12:14.000,88,11093426,13725,0,1711660333,12964.91133453999,122.6216602200002,53490.21635424 2024-03-28,21:12:15.000,88,11093444,13925,0,1711660334,12964.958488709999,122.61461109000084,53490.14648304 2024-03-28,21:12:16.000,88,11093409,13525,0,1711660335,12964.91133453999,122.57936544000404,53490.13250880001 2024-03-28,21:12:17.000,88,11093454,13485,0,1711660336,12964.958488709999,122.52297240000189,53490.11154744001 2024-03-28,21:12:18.000,88,11093387,14085,0,1711660337,12964.89112560999,122.48067761999846,53490.11853456 2024-03-28,21:12:19.000,88,11093397,13685,0,1711660338,12964.924807159994,122.39608805999887,53490.14648304 2024-03-28,21:12:20.000,88,11093413,13765,0,1711660339,12964.938279779999,122.31149849999929,53490.12552168 2024-03-28,21:12:21.000,88,11093412,13645,0,1711660340,12964.95175239999,122.25510546000442,53490.07661184 2024-03-28,21:12:22.000,88,11093387,13805,0,1711660341,12964.965225019994,122.2269089399997,53490.07661184 2024-03-28,21:12:23.000,88,11093441,14045,0,1711660342,12964.945016089994,122.24805632999778,53490.041676240005 2024-03-28,21:12:24.000,88,11093390,14085,0,1711660343,12964.99890657,122.24805632999778,53490.020714880004 2024-03-28,21:12:25.000,88,11093422,13725,0,1711660344,12964.97196132999,122.25510546000442,53489.98577928001 2024-03-28,21:12:26.000,88,11093440,14005,0,1711660345,12964.99890657,122.26920372000313,53489.98577928001 2024-03-28,21:12:27.000,88,11093411,13765,0,1711660346,12965.005642879994,122.27625285000249,53489.99975352 2024-03-28,21:12:28.000,88,11093441,13645,0,1711660347,12965.066269669995,122.26920372000313,53490.027702 2024-03-28,21:12:29.000,88,11093436,13485,0,1711660348,12965.09995122,122.24100719999842,53489.96481792001 2024-03-28,21:12:30.000,88,11093407,13805,0,1711660349,12965.13363276999,122.26215459000377,53489.98577928001 2024-03-28,21:12:31.000,88,11093405,13565,0,1711660350,12965.147105389995,122.23395806999906,53489.98577928001 2024-03-28,21:12:32.000,88,11093415,13765,0,1711660351,12965.20099587,122.21281068000098,53490.00674064 2024-03-28,21:12:33.000,88,11093443,13805,0,1711660352,12965.26162266,122.2269089399997,53489.97879216 2024-03-28,21:12:34.000,88,11093423,14005,0,1711660353,12965.30204052,122.2269089399997,53490.01372776001 2024-03-28,21:12:35.000,88,11093403,13605,0,1711660354,12965.355930999991,122.23395806999906,53490.041676240005 2024-03-28,21:12:36.000,88,11093440,13765,0,1711660355,12965.369403619996,122.2269089399997,53489.99975352 2024-03-28,21:12:37.000,88,11093444,13845,0,1711660356,12965.396348859991,122.26215459000377,53489.992766400006 2024-03-28,21:12:38.000,88,11093463,13845,0,1711660357,12965.416557789991,122.29035111000121,53490.05565048 2024-03-28,21:12:39.000,88,11093429,13645,0,1711660358,12965.416557789991,122.26920372000313,53489.98577928001 2024-03-28,21:12:40.000,88,11093381,14205,0,1711660359,12965.436766719991,122.30444936999993,53490.01372776001 2024-03-28,21:12:41.000,88,11093427,13645,0,1711660360,12965.463711960001,122.31149849999929,53490.00674064 2024-03-28,21:12:42.000,88,11093426,13645,0,1711660361,12965.443503030001,122.29740024000057,53490.03468912001 2024-03-28,21:12:43.000,88,11093434,13405,0,1711660362,12965.456975649991,122.325596759998,53489.98577928001 2024-03-28,21:12:44.000,88,11093398,13765,0,1711660363,12965.477184579991,122.24100719999842,53489.98577928001 2024-03-28,21:12:45.000,88,11093424,13605,0,1711660364,12965.490657199996,122.19871242000227,53489.971805040004 2024-03-28,21:12:46.000,88,11093461,13565,0,1711660365,12965.504129820001,122.12117199000204,53489.99975352 2024-03-28,21:12:47.000,88,11093389,13885,0,1711660366,12965.544547680001,122.08592633999797,53489.97879216 2024-03-28,21:12:48.000,88,11093421,13965,0,1711660367,12965.611910779997,122.05068069000117,53490.020714880004 2024-03-28,21:12:49.000,88,11093452,13525,0,1711660368,12965.632119709997,122.05068069000117,53489.99975352 2024-03-28,21:12:50.000,88,11093422,13845,0,1711660369,12965.605174470002,122.00133677999838,53490.03468912001 2024-03-28,21:12:51.000,88,11093408,13325,0,1711660370,12965.598438159992,121.96609113000159,53489.96481792001 2024-03-28,21:12:52.000,88,11093419,13765,0,1711660371,12965.564756610001,121.99428764999902,53489.96481792001 2024-03-28,21:12:53.000,88,11093418,14245,0,1711660372,12965.578229229992,122.01543504000438,53489.992766400006 2024-03-28,21:12:54.000,88,11093398,13805,0,1711660373,12965.544547680001,122.05068069000117,53489.992766400006 2024-03-28,21:12:55.000,88,11093437,13765,0,1711660374,12965.551283989997,122.05068069000117,53490.027702 2024-03-28,21:12:56.000,88,11093461,13845,0,1711660375,12965.477184579991,122.10002460000396,53489.96481792001 2024-03-28,21:12:57.000,88,11093428,13725,0,1711660376,12965.450239339996,122.0929754700046,53490.00674064 2024-03-28,21:12:58.000,88,11093388,13845,0,1711660377,12965.443503030001,122.1282211200014,53489.992766400006 2024-03-28,21:12:59.000,88,11093397,13845,0,1711660378,12965.423294100001,122.06477894999989,53489.9578308 2024-03-28,21:13:00.000,88,11093420,13645,0,1711660379,12965.355930999991,122.10002460000396,53489.9578308 2024-03-28,21:13:01.000,88,11093445,13525,0,1711660380,12965.355930999991,122.05772982000053,53489.92988232 2024-03-28,21:13:02.000,88,11093374,13765,0,1711660381,12965.308776829996,122.0295333000031,53489.95084368 2024-03-28,21:13:03.000,88,11093439,13565,0,1711660382,12965.32224945,121.93789461000415,53489.971805040004 2024-03-28,21:13:04.000,88,11093446,13965,0,1711660383,12965.31551313999,121.95904200000223,53489.90193384 2024-03-28,21:13:05.000,88,11093396,13965,0,1711660384,12965.349194689996,121.9167472199988,53489.93686944 2024-03-28,21:13:06.000,88,11093471,14045,0,1711660385,12965.32224945,121.93084548000479,53489.90892096 2024-03-28,21:13:07.000,88,11093454,13645,0,1711660386,12965.33572206999,121.92379634999816,53489.90892096 2024-03-28,21:13:08.000,88,11093442,14005,0,1711660387,12965.308776829996,121.90969808999944,53489.922895200005 2024-03-28,21:13:09.000,88,11093450,13645,0,1711660388,12965.27509527999,121.881501570002,53489.873985360005 2024-03-28,21:13:10.000,88,11093446,14005,0,1711660389,12965.288567899996,121.92379634999816,53489.86699824001 2024-03-28,21:13:11.000,88,11093478,13725,0,1711660390,12965.268358969995,121.9167472199988,53489.88097248 2024-03-28,21:13:12.000,88,11093424,14045,0,1711660391,12965.227941109995,121.90969808999944,53489.853024000004 2024-03-28,21:13:13.000,88,11093408,13965,0,1711660392,12965.2212048,121.9167472199988,53489.853024000004 2024-03-28,21:13:14.000,88,11093421,13525,0,1711660393,12965.21446848999,121.90969808999944,53489.873985360005 2024-03-28,21:13:15.000,88,11093452,13925,0,1711660394,12965.13363276999,121.93789461000415,53489.90193384 2024-03-28,21:13:16.000,88,11093397,14125,0,1711660395,12965.07974229,121.93084548000479,53489.853024000004 2024-03-28,21:13:17.000,88,11093408,13925,0,1711660396,12965.07300597999,121.9167472199988,53489.81110128 2024-03-28,21:13:18.000,88,11093369,14205,0,1711660397,12964.985433949994,121.9167472199988,53489.86001112 2024-03-28,21:13:19.000,88,11093424,13885,0,1711660398,12964.958488709999,121.90969808999944,53489.86001112 2024-03-28,21:13:20.000,88,11093464,13645,0,1711660399,12964.93154346999,121.92379634999816,53489.79013992 2024-03-28,21:13:21.000,88,11093436,13605,0,1711660400,12964.877652989999,121.93789461000415,53489.84603688001 2024-03-28,21:13:22.000,88,11093442,14005,0,1711660401,12964.870916679989,121.94494374000351,53489.7831528 2024-03-28,21:13:23.000,88,11093403,13925,0,1711660402,12964.850707749989,121.93789461000415,53489.81110128 2024-03-28,21:13:24.000,88,11093442,13885,0,1711660403,12964.843971439994,121.99428764999902,53489.76219144 2024-03-28,21:13:25.000,88,11093437,13685,0,1711660404,12964.823762509994,121.94494374000351,53489.7831528 2024-03-28,21:13:26.000,88,11093406,14085,0,1711660405,12964.783344649994,121.93789461000415,53489.755204320005 2024-03-28,21:13:27.000,88,11093385,14005,0,1711660406,12964.790080959989,121.93084548000479,53489.76219144 2024-03-28,21:13:28.000,88,11093436,13725,0,1711660407,12964.736190479998,121.93084548000479,53489.755204320005 2024-03-28,21:13:29.000,88,11093378,13885,0,1711660408,12964.695772619998,121.88855070000136,53489.74123008 2024-03-28,21:13:30.000,88,11093401,13925,0,1711660409,12964.702508929993,121.881501570002,53489.76917856 2024-03-28,21:13:31.000,88,11093433,13645,0,1711660410,12964.621673209993,121.84625591999793,53489.74821720001 2024-03-28,21:13:32.000,88,11093472,13445,0,1711660411,12964.574519039998,121.8180594000005,53489.69232024 2024-03-28,21:13:33.000,88,11093413,13565,0,1711660412,12964.480210699992,121.78986288000306,53489.68533312 2024-03-28,21:13:34.000,88,11093367,13845,0,1711660413,12964.460001769992,121.76166635999834,53489.706294480005 2024-03-28,21:13:35.000,88,11093396,13765,0,1711660414,12964.392638669997,121.71937158000219,53489.6434104 2024-03-28,21:13:36.000,88,11093392,13565,0,1711660415,12964.332011879997,121.73346984000091,53489.6434104 2024-03-28,21:13:37.000,88,11093413,13605,0,1711660416,12964.305066640001,121.76166635999834,53489.60847480001 2024-03-28,21:13:38.000,88,11093457,13885,0,1711660417,12964.264648780001,121.77576462000434,53489.52462936 2024-03-28,21:13:39.000,88,11093436,13565,0,1711660418,12964.264648780001,121.76166635999834,53489.55257784 2024-03-28,21:13:40.000,88,11093453,13485,0,1711660419,12964.204021990001,121.70527332000347,53489.56655208 2024-03-28,21:13:41.000,88,11093390,13405,0,1711660420,12964.16360413,121.74051897000027,53489.52462936 2024-03-28,21:13:42.000,88,11093408,13405,0,1711660421,12964.197285679991,121.73346984000091,53489.56655208 2024-03-28,21:13:43.000,88,11093422,13565,0,1711660422,12964.18381306,121.71937158000219,53489.56655208 2024-03-28,21:13:44.000,88,11093392,13685,0,1711660423,12964.12318627,121.69117506000475,53489.54559072 2024-03-28,21:13:45.000,88,11093338,14125,0,1711660424,12964.129922579996,121.64183115000196,53489.587513440005 2024-03-28,21:13:46.000,88,11093425,13925,0,1711660425,12964.12318627,121.61363463000453,53489.51764224 2024-03-28,21:13:47.000,88,11093399,13525,0,1711660426,12964.089504719996,121.58543810999981,53489.52462936 2024-03-28,21:13:48.000,88,11093419,13325,0,1711660427,12964.08276841,121.59248723999917,53489.54559072 2024-03-28,21:13:49.000,88,11093447,13925,0,1711660428,12964.04235055,121.55019246000302,53489.53161648001 2024-03-28,21:13:50.000,88,11093387,14005,0,1711660429,12964.00193269,121.5219959399983,53489.49668088 2024-03-28,21:13:51.000,88,11093360,13925,0,1711660430,12963.95477851999,121.50789767999959,53489.48270664001 2024-03-28,21:13:52.000,88,11093376,13565,0,1711660431,12963.948042209995,121.50084855000023,53489.53161648001 2024-03-28,21:13:53.000,88,11093387,14125,0,1711660432,12963.92109697,121.45855377000407,53489.45475816 2024-03-28,21:13:54.000,88,11093409,13725,0,1711660433,12963.927833279995,121.50084855000023,53489.468732400004 2024-03-28,21:13:55.000,88,11093389,13645,0,1711660434,12963.91436065999,121.47970116000215,53489.45475816 2024-03-28,21:13:56.000,88,11093403,13565,0,1711660435,12963.968251139995,121.45150464000471,53489.48270664001 2024-03-28,21:13:57.000,88,11093390,13725,0,1711660436,12964.04235055,121.45150464000471,53489.47571952 2024-03-28,21:13:58.000,88,11093410,13845,0,1711660437,12964.03561423999,121.49379942000087,53489.44777104 2024-03-28,21:13:59.000,88,11093408,13765,0,1711660438,12964.136658889991,121.45855377000407,53489.503668 2024-03-28,21:14:00.000,88,11093384,13845,0,1711660439,12964.07603209999,121.47265203000279,53489.44078392001 2024-03-28,21:14:01.000,88,11093390,13565,0,1711660440,12964.1433952,121.45150464000471,53489.51065512001 2024-03-28,21:14:02.000,88,11093385,13845,0,1711660441,12964.156867819991,121.47265203000279,53489.503668 2024-03-28,21:14:03.000,88,11093360,13965,0,1711660442,12964.16360413,121.40920986000128,53489.53161648001 2024-03-28,21:14:04.000,88,11093378,13445,0,1711660443,12964.16360413,121.44445550999808,53489.538603600005 2024-03-28,21:14:05.000,88,11093405,13805,0,1711660444,12964.170340439996,121.45855377000407,53489.51065512001 2024-03-28,21:14:06.000,88,11093358,13765,0,1711660445,12964.18381306,121.46560290000343,53489.51065512001 2024-03-28,21:14:07.000,88,11093398,13605,0,1711660446,12964.224230920001,121.47265203000279,53489.587513440005 2024-03-28,21:14:08.000,88,11093427,13925,0,1711660447,12964.237703539991,121.52904506999766,53489.58052632001 2024-03-28,21:14:09.000,88,11093370,13965,0,1711660448,12964.291594019996,121.54314333000366,53489.56655208 2024-03-28,21:14:10.000,88,11093434,13565,0,1711660449,12964.284857710001,121.58543810999981,53489.56655208 2024-03-28,21:14:11.000,88,11093375,13725,0,1711660450,12964.298330329992,121.64183115000196,53489.601487679996 2024-03-28,21:14:12.000,88,11093391,13765,0,1711660451,12964.338748189992,121.66297854000004,53489.601487679996 2024-03-28,21:14:13.000,88,11093416,13765,0,1711660452,12964.318539259992,121.68412592999812,53489.67135888 2024-03-28,21:14:14.000,88,11093375,14085,0,1711660453,12964.412847599997,121.70527332000347,53489.601487679996 2024-03-28,21:14:15.000,88,11093380,13685,0,1711660454,12964.426320220002,121.71232245000283,53489.601487679996 2024-03-28,21:14:16.000,88,11093408,13685,0,1711660455,12964.426320220002,121.66297854000004,53489.62943616001 2024-03-28,21:14:17.000,88,11093433,13885,0,1711660456,12964.466738080002,121.6700276699994,53489.67135888 2024-03-28,21:14:18.000,88,11093402,13845,0,1711660457,12964.466738080002,121.59953636999853,53489.636423280004 2024-03-28,21:14:19.000,88,11093446,13965,0,1711660458,12964.486947010002,121.56429072000174,53489.61546192 2024-03-28,21:14:20.000,88,11093430,13565,0,1711660459,12964.507155940002,121.5360942000043,53489.62943616001 2024-03-28,21:14:21.000,88,11093383,14085,0,1711660460,12964.520628559992,121.45855377000407,53489.67834600001 2024-03-28,21:14:22.000,88,11093411,13885,0,1711660461,12964.540837489993,121.44445550999808,53489.73424296 2024-03-28,21:14:23.000,88,11093440,13605,0,1711660462,12964.594727969998,121.41625899000064,53489.657384640006 2024-03-28,21:14:24.000,88,11093402,13725,0,1711660463,12964.648618449988,121.38101334000385,53489.706294480005 2024-03-28,21:14:25.000,88,11093368,14045,0,1711660464,12964.709245239988,121.33871856000042,53489.69232024 2024-03-28,21:14:26.000,88,11093418,13845,0,1711660465,12964.776608339998,121.33871856000042,53489.74821720001 2024-03-28,21:14:27.000,88,11093393,13765,0,1711660466,12964.837235129999,121.3246203000017,53489.72725584001 2024-03-28,21:14:28.000,88,11093419,13565,0,1711660467,12964.93154346999,121.30347291000362,53489.804114160004 2024-03-28,21:14:29.000,88,11093430,13765,0,1711660468,12965.01237918999,121.27527638999891,53489.7831528 2024-03-28,21:14:30.000,88,11093442,13685,0,1711660469,12965.126896459995,121.18363769999996,53489.804114160004 2024-03-28,21:14:31.000,88,11093418,13845,0,1711660470,12965.187523249995,121.15544118000253,53489.79013992 2024-03-28,21:14:32.000,88,11093454,13565,0,1711660471,12965.328985759996,121.02150771000015,53489.79712704001 2024-03-28,21:14:33.000,88,11093448,13245,0,1711660472,12965.423294100001,120.979212930004,53489.79013992 2024-03-28,21:14:34.000,88,11093366,13885,0,1711660473,12965.490657199996,120.89462337000441,53489.88097248 2024-03-28,21:14:35.000,88,11093446,13645,0,1711660474,12965.571492919997,120.8311812000029,53489.90892096 2024-03-28,21:14:36.000,88,11093381,13605,0,1711660475,12965.699482809992,120.73954251000396,53489.93686944 2024-03-28,21:14:37.000,88,11093420,13925,0,1711660476,12965.780318529993,120.63380555999902,53490.027702 2024-03-28,21:14:38.000,88,11093444,13805,0,1711660477,12965.874626869998,120.57741252000415,53489.97879216 2024-03-28,21:14:39.000,88,11093458,14005,0,1711660478,12966.009353069989,120.51397035000264,53490.041676240005 2024-03-28,21:14:40.000,88,11093371,13805,0,1711660479,12966.15081557999,120.51397035000264,53490.03468912001 2024-03-28,21:14:41.000,88,11093423,13805,0,1711660480,12966.27880547,120.42938079000305,53490.15347016001 2024-03-28,21:14:42.000,88,11093454,13765,0,1711660481,12966.366377499995,120.4716755699992,53490.11154744001 2024-03-28,21:14:43.000,88,11093409,13485,0,1711660482,12966.548257869996,120.46462643999985,53490.18141864001 2024-03-28,21:14:44.000,88,11093396,13885,0,1711660483,12966.642566210001,120.46462643999985,53490.23032848001 2024-03-28,21:14:45.000,88,11093444,13725,0,1711660484,12966.770556099997,120.4082333999977,53490.24430272 2024-03-28,21:14:46.000,88,11093478,13765,0,1711660485,12966.912018609997,120.50692122000328,53490.30019968001 2024-03-28,21:14:47.000,88,11093387,13805,0,1711660486,12966.999590639993,120.51397035000264,53490.34910952001 2024-03-28,21:14:48.000,88,11093441,13925,0,1711660487,12967.120844219993,120.43642992000241,53490.39801936001 2024-03-28,21:14:49.000,88,11093414,13925,0,1711660488,12967.255570419999,120.4716755699992,53490.46090344 2024-03-28,21:14:50.000,88,11093404,14005,0,1711660489,12967.37008768999,120.43642992000241,53490.46090344 2024-03-28,21:14:51.000,88,11093413,13885,0,1711660490,12967.53849544,120.43642992000241,53490.50981328 2024-03-28,21:14:52.000,88,11093387,13845,0,1711660491,12967.666485329995,120.3729877500009,53490.57968448 2024-03-28,21:14:53.000,88,11093492,13925,0,1711660492,12967.747321049996,120.30249645000004,53490.56571024001 2024-03-28,21:14:54.000,88,11093397,13805,0,1711660493,12967.915728799991,120.3095455799994,53490.67750416 2024-03-28,21:14:55.000,88,11093392,13725,0,1711660494,12967.983091900001,120.31659470999875,53490.68449128001 2024-03-28,21:14:56.000,88,11093399,13445,0,1711660495,12968.124554410002,120.28839819000132,53490.74737536 2024-03-28,21:14:57.000,88,11093394,13925,0,1711660496,12968.252544299998,120.30249645000004,53490.7962852 2024-03-28,21:14:58.000,88,11093360,13405,0,1711660497,12968.373797879998,120.35184036000283,53490.810259440004 2024-03-28,21:14:59.000,88,11093412,13525,0,1711660498,12968.481578839994,120.38003688000026,53490.8661564 2024-03-28,21:15:00.000,88,11093414,13845,0,1711660499,12968.703877069995,120.47872469999857,53490.90109200001 2024-03-28,21:15:01.000,88,11093410,13925,0,1711660500,12968.8588122,120.51397035000264,53490.96397608 2024-03-28,21:15:02.000,88,11093426,13765,0,1711660501,12969.054165189991,120.57741252000415,53491.01288592 2024-03-28,21:15:03.000,88,11093416,13525,0,1711660502,12969.209100319997,120.65495295000437,53491.08275712 2024-03-28,21:15:04.000,88,11093480,14045,0,1711660503,12969.377508069992,120.69019860000117,53491.08275712 2024-03-28,21:15:05.000,88,11093407,13645,0,1711660504,12969.579597369993,120.7677390300014,53491.20153816 2024-03-28,21:15:06.000,88,11093377,13805,0,1711660505,12969.74800511999,120.81708294000418,53491.215512400006 2024-03-28,21:15:07.000,88,11093423,13805,0,1711660506,12969.91641287,120.84527946000162,53491.27839648 2024-03-28,21:15:08.000,88,11093421,13645,0,1711660507,12970.17239264999,120.88052510999842,53491.36922904 2024-03-28,21:15:09.000,88,11093436,13805,0,1711660508,12970.334064089991,120.83823033000226,53491.40416464001 2024-03-28,21:15:10.000,88,11093412,13965,0,1711660509,12970.549626009997,120.94396727999992,53491.46704872 2024-03-28,21:15:11.000,88,11093374,14125,0,1711660510,12970.798869479993,120.979212930004,53491.52294568001 2024-03-28,21:15:12.000,88,11093406,14205,0,1711660511,12970.994222469999,121.02855683999951,53491.550894160006 2024-03-28,21:15:13.000,88,11093436,13845,0,1711660512,12971.16936652999,121.09904814000038,53491.64172672001 2024-03-28,21:15:14.000,88,11093423,13765,0,1711660513,12971.37819214,121.16249031000189,53491.669675200006 2024-03-28,21:15:15.000,88,11093427,13645,0,1711660514,12971.580281440001,121.23298161000275,53491.774482 2024-03-28,21:15:16.000,88,11093431,13965,0,1711660515,12971.809315979997,121.30347291000362,53491.774482 2024-03-28,21:15:17.000,88,11093431,13965,0,1711660516,12971.991196349998,121.38101334000385,53491.886275920006 2024-03-28,21:15:18.000,88,11093423,13645,0,1711660517,12972.200021959994,121.45150464000471,53491.92121152 2024-03-28,21:15:19.000,88,11093399,14085,0,1711660518,12972.43579281,121.55724159000238,53492.08191528 2024-03-28,21:15:20.000,88,11093443,13645,0,1711660519,12972.65809104,121.64888028000132,53492.102876640005 2024-03-28,21:15:21.000,88,11093440,13765,0,1711660520,12972.846707719997,121.66297854000004,53492.19370920001 2024-03-28,21:15:22.000,88,11093434,13925,0,1711660521,12972.988170229997,121.73346984000091,53492.25659328 2024-03-28,21:15:23.000,88,11093429,13645,0,1711660522,12973.102687500003,121.73346984000091,53492.29152888001 2024-03-28,21:15:24.000,88,11093346,13925,0,1711660523,12973.203732149988,121.77576462000434,53492.38236144001 2024-03-28,21:15:25.000,88,11093399,14045,0,1711660524,12973.399085139994,121.78986288000306,53492.45223264 2024-03-28,21:15:26.000,88,11093391,13605,0,1711660525,12973.49339348,121.74051897000027,53492.487168240004 2024-03-28,21:15:27.000,88,11093370,13925,0,1711660526,12973.5742292,121.76166635999834,53492.57101368 2024-03-28,21:15:28.000,88,11093385,14205,0,1711660527,12973.64832860999,121.7828137500037,53492.55005232001 2024-03-28,21:15:29.000,88,11093425,13685,0,1711660528,12973.702219089995,121.71232245000283,53492.654859120004 2024-03-28,21:15:30.000,88,11093453,13685,0,1711660529,12973.76958218999,121.70527332000347,53492.64787200001 2024-03-28,21:15:31.000,88,11093426,13565,0,1711660530,12973.87736315,121.74051897000027,53492.76665304001 2024-03-28,21:15:32.000,88,11093424,13845,0,1711660531,12973.937989940001,121.75461722999898,53492.7526788 2024-03-28,21:15:33.000,88,11093442,13605,0,1711660532,12973.958198870001,121.76166635999834,53492.78062728 2024-03-28,21:15:34.000,88,11093380,13645,0,1711660533,12974.012089349992,121.8180594000005,53492.81556288001 2024-03-28,21:15:35.000,88,11093473,14045,0,1711660534,12974.045770899997,121.86740331000328,53492.85049848 2024-03-28,21:15:36.000,88,11093390,14045,0,1711660535,12974.039034590001,121.95199287000287,53492.8574856 2024-03-28,21:15:37.000,88,11093362,14285,0,1711660536,12974.119870310002,122.05068069000117,53492.892421200006 2024-03-28,21:15:38.000,88,11093409,13685,0,1711660537,12974.167024479997,122.17756503000419,53492.90639544 2024-03-28,21:15:39.000,88,11093403,13725,0,1711660538,12974.214178649992,122.26215459000377,53492.92036968 2024-03-28,21:15:40.000,88,11093409,13725,0,1711660539,12974.295014369993,122.36789154000144,53492.93434392001 2024-03-28,21:15:41.000,88,11093395,14085,0,1711660540,12974.389322709998,122.45953023000038,53493.00421512001 2024-03-28,21:15:42.000,88,11093366,13805,0,1711660541,12974.436476879993,122.56526717999805,53493.02517648 2024-03-28,21:15:43.000,88,11093423,13605,0,1711660542,12974.524048909989,122.67805326000234,53493.03216360001 2024-03-28,21:15:44.000,88,11093442,13925,0,1711660543,12974.62509355999,122.78379021,53493.060112080006 2024-03-28,21:15:45.000,88,11093414,13565,0,1711660544,12974.68572034999,122.87542889999895,53493.04613784 2024-03-28,21:15:46.000,88,11093414,13605,0,1711660545,12974.73287452,122.99526411000261,53493.08806056 2024-03-28,21:15:47.000,88,11093356,13645,0,1711660546,12974.74634713999,123.0305097599994,53493.12998328001 2024-03-28,21:15:48.000,88,11093408,13725,0,1711660547,12974.80697392999,123.10100106000027,53493.109021920005 2024-03-28,21:15:49.000,88,11093454,14085,0,1711660548,12974.800237619995,123.12214844999835,53493.10203480001 2024-03-28,21:15:50.000,88,11093422,14045,0,1711660549,12974.79350131,123.13624671000434,53493.11600904 2024-03-28,21:15:51.000,88,11093449,13805,0,1711660550,12974.881073339995,123.21378714000457,53493.05312496001 2024-03-28,21:15:52.000,88,11093441,13725,0,1711660551,12974.88780964999,123.241983660002,53493.11600904 2024-03-28,21:15:53.000,88,11093422,14085,0,1711660552,12974.881073339995,123.31247496000287,53493.12998328001 2024-03-28,21:15:54.000,88,11093438,14205,0,1711660553,12974.91475489,123.33362235000095,53493.039150720004 2024-03-28,21:15:55.000,88,11093364,13685,0,1711660554,12974.901282269995,123.33362235000095,53493.15094464001 2024-03-28,21:15:56.000,88,11093403,13845,0,1711660555,12974.92822750999,123.35476973999903,53493.178893120006 2024-03-28,21:15:57.000,88,11093410,13845,0,1711660556,12974.941700129995,123.40411365000182,53493.14395752 2024-03-28,21:15:58.000,88,11093505,13565,0,1711660557,12974.95517275,123.39706452000246,53493.157931760004 2024-03-28,21:15:59.000,88,11093414,13805,0,1711660558,12974.93496382,123.41821191000054,53493.19286736 2024-03-28,21:16:00.000,88,11093422,13685,0,1711660559,12974.99559061,123.39706452000246,53493.14395752 2024-03-28,21:16:01.000,88,11093404,13845,0,1711660560,12974.961909059995,123.38296626000374,53493.15094464001 2024-03-28,21:16:02.000,88,11093403,13805,0,1711660561,12974.95517275,123.40411365000182,53493.09504768 2024-03-28,21:16:03.000,88,11093379,13885,0,1711660562,12974.860864409995,123.37591713000438,53493.18588024 2024-03-28,21:16:04.000,88,11093433,14085,0,1711660563,12974.81371024,123.38296626000374,53493.11600904 2024-03-28,21:16:05.000,88,11093427,13845,0,1711660564,12974.719401899994,123.34772060999967,53493.157931760004 2024-03-28,21:16:06.000,88,11093385,13685,0,1711660565,12974.678984039994,123.28427843999816,53493.14395752 2024-03-28,21:16:07.000,88,11093411,13765,0,1711660566,12974.544257839989,123.241983660002,53493.14395752 2024-03-28,21:16:08.000,88,11093389,13805,0,1711660567,12974.355641159993,123.1785414900005,53493.109021920005 2024-03-28,21:16:09.000,88,11093361,13885,0,1711660568,12974.214178649992,123.15739410000242,53493.0670992 2024-03-28,21:16:10.000,88,11093417,13845,0,1711660569,12973.998616730001,123.09395193000091,53493.05312496001 2024-03-28,21:16:11.000,88,11093422,13565,0,1711660570,12973.904308389996,123.09395193000091,53493.011202240006 2024-03-28,21:16:12.000,88,11093422,13725,0,1711660571,12973.74937325999,123.1432958400037,53492.98325376001 2024-03-28,21:16:13.000,88,11093379,13685,0,1711660572,12973.60791074999,123.15034497000306,53492.96927952 2024-03-28,21:16:14.000,88,11093403,13645,0,1711660573,12973.439502999994,123.13624671000434,53492.98325376001 2024-03-28,21:16:15.000,88,11093388,13925,0,1711660574,12973.324985729989,123.17149236000114,53492.9273568 2024-03-28,21:16:16.000,88,11093447,13765,0,1711660575,12973.250886319998,123.22788540000329,53492.92036968 2024-03-28,21:16:17.000,88,11093406,13725,0,1711660576,12973.129632739998,123.19263974999922,53492.89940832 2024-03-28,21:16:18.000,88,11093408,13605,0,1711660577,12973.015115469992,123.23493453000265,53492.81556288001 2024-03-28,21:16:19.000,88,11093370,13645,0,1711660578,12972.900598200002,123.24903279000137,53492.79460152001 2024-03-28,21:16:20.000,88,11093420,13645,0,1711660579,12972.833235099992,123.2913275700048,53492.74569168001 2024-03-28,21:16:21.000,88,11093335,13645,0,1711660580,12972.752399379991,123.35476973999903,53492.69678184001 2024-03-28,21:16:22.000,88,11093449,13565,0,1711660581,12972.65809104,123.43231016999925,53492.71774320001 2024-03-28,21:16:23.000,88,11093379,13885,0,1711660582,12972.4964196,123.48165408000204,53492.675820480006 2024-03-28,21:16:24.000,88,11093438,13725,0,1711660583,12972.402111259995,123.55919451000227,53492.59197504 2024-03-28,21:16:25.000,88,11093360,13885,0,1711660584,12972.381902329995,123.61558755000442,53492.56402656 2024-03-28,21:16:26.000,88,11093468,13845,0,1711660585,12972.25391244,123.72837363000144,53492.51511672 2024-03-28,21:16:27.000,88,11093431,14245,0,1711660586,12972.173076719999,123.77066841000487,53492.487168240004 2024-03-28,21:16:28.000,88,11093433,13605,0,1711660587,12972.045086829989,123.79181580000295,53492.508129600006 2024-03-28,21:16:29.000,88,11093459,13725,0,1711660588,12972.004668969988,123.86230710000382,53492.48018112001 2024-03-28,21:16:30.000,88,11093412,13925,0,1711660589,12971.890151699998,123.85525797000446,53492.41030992001 2024-03-28,21:16:31.000,88,11093379,13925,0,1711660590,12971.856470149993,123.87640536000254,53492.41030992001 2024-03-28,21:16:32.000,88,11093384,13885,0,1711660591,12971.782370740002,123.8834544900019,53492.33345160001 2024-03-28,21:16:33.000,88,11093440,13805,0,1711660592,12971.715007639992,123.87640536000254,53492.30550312 2024-03-28,21:16:34.000,88,11093381,13645,0,1711660593,12971.688062399997,123.8834544900019,53492.270567520005 2024-03-28,21:16:35.000,88,11093431,13765,0,1711660594,12971.620699300001,123.90460187999997,53492.26358040001 2024-03-28,21:16:36.000,88,11093459,13885,0,1711660595,12971.539863580001,123.86935623000318,53492.221657680006 2024-03-28,21:16:37.000,88,11093448,13885,0,1711660596,12971.445555239996,123.82001232000039,53492.1587736 2024-03-28,21:16:38.000,88,11093360,13565,0,1711660597,12971.35124689999,123.79181580000295,53492.172747840006 2024-03-28,21:16:39.000,88,11093444,13565,0,1711660598,12971.23672963,123.72132450000208,53492.12383800001 2024-03-28,21:16:40.000,88,11093416,13885,0,1711660599,12971.13568498,123.700177110004,53492.0889024 2024-03-28,21:16:41.000,88,11093433,13765,0,1711660600,12971.11547605,123.60148928999843,53492.04697968001 2024-03-28,21:16:42.000,88,11093392,13845,0,1711660601,12970.98748615999,123.55214538000291,53492.04697968001 2024-03-28,21:16:43.000,88,11093377,13725,0,1711660602,12970.832551029998,123.44640842999797,53492.02601832001 2024-03-28,21:16:44.000,88,11093420,13925,0,1711660603,12970.704561140003,123.34067148000031,53492.005056960006 2024-03-28,21:16:45.000,88,11093429,14005,0,1711660604,12970.610252799997,123.241983660002,53491.984095600004 2024-03-28,21:16:46.000,88,11093364,13885,0,1711660605,12970.435108739992,123.20673800999793,53492.01204408 2024-03-28,21:16:47.000,88,11093377,13565,0,1711660606,12970.307118849996,123.16444323000178,53491.87928880001 2024-03-28,21:16:48.000,88,11093423,13885,0,1711660607,12970.165656339996,123.10100106000027,53491.886275920006 2024-03-28,21:16:49.000,88,11093459,14005,0,1711660608,12970.044402759995,123.09395193000091,53491.837366080006 2024-03-28,21:16:50.000,88,11093421,14045,0,1711660609,12969.902940249995,123.04460801999812,53491.83037896001 2024-03-28,21:16:51.000,88,11093449,13885,0,1711660610,12969.774950359999,123.06575541000348,53491.767494880005 2024-03-28,21:16:52.000,88,11093468,13845,0,1711660611,12969.646960469989,123.07280454000283,53491.78845624001 2024-03-28,21:16:53.000,88,11093427,13725,0,1711660612,12969.471816409998,123.12919757999771,53491.718585040006 2024-03-28,21:16:54.000,88,11093427,13925,0,1711660613,12969.330353899997,123.11509931999899,53491.73255928 2024-03-28,21:16:55.000,88,11093455,13565,0,1711660614,12969.209100319997,123.12214844999835,53491.62076536001 2024-03-28,21:16:56.000,88,11093421,14005,0,1711660615,12969.027219949996,123.1432958400037,53491.57884264 2024-03-28,21:16:57.000,88,11093365,13805,0,1711660616,12968.926175299996,123.16444323000178,53491.53691992 2024-03-28,21:16:58.000,88,11093424,13925,0,1711660617,12968.825130649995,123.13624671000434,53491.55788128 2024-03-28,21:16:59.000,88,11093410,14005,0,1711660618,12968.683668139995,123.1432958400037,53491.42512600001 2024-03-28,21:17:00.000,88,11093356,13885,0,1711660619,12968.602832419994,123.19968887999858,53491.43910024 2024-03-28,21:17:01.000,88,11093481,14245,0,1711660620,12968.508524079989,123.16444323000178,53491.45307448001 2024-03-28,21:17:02.000,88,11093350,13565,0,1711660621,12968.427688359989,123.12214844999835,53491.3901904 2024-03-28,21:17:03.000,88,11093476,13765,0,1711660622,12968.292962159998,123.10100106000027,53491.28538360001 2024-03-28,21:17:04.000,88,11093414,13725,0,1711660623,12968.232335369998,123.12214844999835,53491.30634496001 2024-03-28,21:17:05.000,88,11093439,14085,0,1711660624,12968.158235959992,123.03755888999876,53491.30634496001 2024-03-28,21:17:06.000,88,11093352,13645,0,1711660625,12968.063927620002,123.01641150000069,53491.215512400006 2024-03-28,21:17:07.000,88,11093461,13925,0,1711660626,12968.036982379992,123.00231324000197,53491.18756392001 2024-03-28,21:17:08.000,88,11093459,13925,0,1711660627,12967.969619279997,122.98116585000389,53491.13865408001 2024-03-28,21:17:09.000,88,11093400,13605,0,1711660628,12967.915728799991,123.01641150000069,53491.15961544001 2024-03-28,21:17:10.000,88,11093424,14005,0,1711660629,12967.868574629996,123.0305097599994,53491.13865408001 2024-03-28,21:17:11.000,88,11093487,13965,0,1711660630,12967.82142046,123.05870628000412,53491.04083440001 2024-03-28,21:17:12.000,88,11093410,14005,0,1711660631,12967.807947839996,123.08690280000155,53491.06179576 2024-03-28,21:17:13.000,88,11093477,14085,0,1711660632,12967.814684149991,123.07280454000283,53490.95000184001 2024-03-28,21:17:14.000,88,11093443,13405,0,1711660633,12967.787738909996,123.08690280000155,53490.998911680006 2024-03-28,21:17:15.000,88,11093426,13485,0,1711660634,12967.75405735999,123.0305097599994,53491.01987304001 2024-03-28,21:17:16.000,88,11093420,13525,0,1711660635,12967.75405735999,122.96001845999854,53490.977950320004 2024-03-28,21:17:17.000,88,11093438,13765,0,1711660636,12967.727112119996,122.9670675899979,53490.97096320001 2024-03-28,21:17:18.000,88,11093392,14045,0,1711660637,12967.67995795,122.86837976999959,53490.9360276 2024-03-28,21:17:19.000,88,11093427,13605,0,1711660638,12967.65301270999,122.81903586000408,53490.880130640006 2024-03-28,21:17:20.000,88,11093394,13925,0,1711660639,12967.59912223,122.67100413000298,53490.84519504 2024-03-28,21:17:21.000,88,11093459,13765,0,1711660640,12967.545231749995,122.6851023900017,53490.83820792 2024-03-28,21:17:22.000,88,11093391,13885,0,1711660641,12967.49807758,122.57936544000404,53490.880130640006 2024-03-28,21:17:23.000,88,11093444,13925,0,1711660642,12967.484604959995,122.48067761999846,53490.80327232001 2024-03-28,21:17:24.000,88,11093450,14005,0,1711660643,12967.423978169994,122.42428458000359,53490.831220800006 2024-03-28,21:17:25.000,88,11093411,13645,0,1711660644,12967.39029661999,122.3749406700008,53490.76833672 2024-03-28,21:17:26.000,88,11093384,13725,0,1711660645,12967.356615069999,122.26920372000313,53490.78231096001 2024-03-28,21:17:27.000,88,11093424,14085,0,1711660646,12967.302724589994,122.24805632999778,53490.69846552 2024-03-28,21:17:28.000,88,11093407,13885,0,1711660647,12967.295988279999,122.20576155000163,53490.67051704 2024-03-28,21:17:29.000,88,11093432,13845,0,1711660648,12967.302724589994,122.13527025000076,53490.70545264001 2024-03-28,21:17:30.000,88,11093445,14165,0,1711660649,12967.255570419999,122.05068069000117,53490.67051704 2024-03-28,21:17:31.000,88,11093414,14285,0,1711660650,12967.248834109989,122.01543504000438,53490.67051704 2024-03-28,21:17:32.000,88,11093433,13725,0,1711660651,12967.228625179989,121.93789461000415,53490.67750416 2024-03-28,21:17:33.000,88,11093448,13965,0,1711660652,12967.282515659994,121.89559983000072,53490.64955568 2024-03-28,21:17:34.000,88,11093454,13725,0,1711660653,12967.295988279999,121.89559983000072,53490.663529920006 2024-03-28,21:17:35.000,88,11093464,13765,0,1711660654,12967.343142449994,121.84625591999793,53490.64955568 2024-03-28,21:17:36.000,88,11093391,13805,0,1711660655,12967.316197209999,121.83920678999857,53490.60763296 2024-03-28,21:17:37.000,88,11093471,13765,0,1711660656,12967.336406139999,121.78986288000306,53490.60064584 2024-03-28,21:17:38.000,88,11093425,13845,0,1711660657,12967.34987875999,121.85330505000456,53490.57968448 2024-03-28,21:17:39.000,88,11093481,14125,0,1711660658,12967.32966982999,121.81101027000113,53490.551736 2024-03-28,21:17:40.000,88,11093477,13245,0,1711660659,12967.32966982999,121.83215765999921,53490.53776176001 2024-03-28,21:17:41.000,88,11093463,13605,0,1711660660,12967.34987875999,121.83215765999921,53490.57269736 2024-03-28,21:17:42.000,88,11093422,13725,0,1711660661,12967.376823999999,121.83920678999857,53490.50282616 2024-03-28,21:17:43.000,88,11093380,14005,0,1711660662,12967.43745079,121.82510852999985,53490.495839040006 2024-03-28,21:17:44.000,88,11093443,14085,0,1711660663,12967.464396029995,121.82510852999985,53490.4818648 2024-03-28,21:17:45.000,88,11093359,14005,0,1711660664,12967.545231749995,121.80396114000177,53490.48885192001 2024-03-28,21:17:46.000,88,11093454,13965,0,1711660665,12967.67322163999,121.7687154899977,53490.51680040001 2024-03-28,21:17:47.000,88,11093368,13645,0,1711660666,12967.666485329995,121.76166635999834,53490.425967840005 2024-03-28,21:17:48.000,88,11093411,13685,0,1711660667,12967.767529979996,121.73346984000091,53490.50282616 2024-03-28,21:17:49.000,88,11093469,13925,0,1711660668,12967.774266289991,121.75461722999898,53490.46789056001 2024-03-28,21:17:50.000,88,11093433,13805,0,1711660669,12967.882047250001,121.76166635999834,53490.43994208 2024-03-28,21:17:51.000,88,11093389,14045,0,1711660670,12967.983091900001,121.76166635999834,53490.4818648 2024-03-28,21:17:52.000,88,11093405,14165,0,1711660671,12968.030246069997,121.7687154899977,53490.51680040001 2024-03-28,21:17:53.000,88,11093400,13965,0,1711660672,12968.111081789997,121.81101027000113,53490.50282616 2024-03-28,21:17:54.000,88,11093425,13725,0,1711660673,12968.178444889993,121.7828137500037,53490.45391632 2024-03-28,21:17:55.000,88,11093416,13925,0,1711660674,12968.212126439998,121.74051897000027,53490.544748880005 2024-03-28,21:17:56.000,88,11093434,13765,0,1711660675,12968.326643709988,121.68412592999812,53490.523787520004 2024-03-28,21:17:57.000,88,11093391,14005,0,1711660676,12968.373797879998,121.62068376000389,53490.53077464 2024-03-28,21:17:58.000,88,11093407,13845,0,1711660677,12968.461369909994,121.54314333000366,53490.4818648 2024-03-28,21:17:59.000,88,11093468,14045,0,1711660678,12968.521996699994,121.47970116000215,53490.551736 2024-03-28,21:18:00.000,88,11093431,13845,0,1711660679,12968.575887179999,121.40920986000128,53490.57269736 2024-03-28,21:18:01.000,88,11093407,13925,0,1711660680,12968.67019551999,121.37396421000449,53490.57968448 2024-03-28,21:18:02.000,88,11093391,13925,0,1711660681,12968.73755862,121.30347291000362,53490.57269736 2024-03-28,21:18:03.000,88,11093407,13845,0,1711660682,12968.784712789995,121.31757117000234,53490.495839040006 2024-03-28,21:18:04.000,88,11093433,13645,0,1711660683,12968.865548509995,121.30347291000362,53490.53776176001 2024-03-28,21:18:05.000,88,11093442,13405,0,1711660684,12968.993538399991,121.28232551999827,53490.56571024001 2024-03-28,21:18:06.000,88,11093402,13805,0,1711660685,12969.081110430001,121.34576768999978,53490.57269736 2024-03-28,21:18:07.000,88,11093438,14125,0,1711660686,12969.148473529996,121.40920986000128,53490.6216072 2024-03-28,21:18:08.000,88,11093374,13805,0,1711660687,12969.296672349992,121.45855377000407,53490.57269736 2024-03-28,21:18:09.000,88,11093402,13965,0,1711660688,12969.384244380002,121.47970116000215,53490.58667160001 2024-03-28,21:18:10.000,88,11093392,13845,0,1711660689,12969.465080100003,121.5219959399983,53490.55872312 2024-03-28,21:18:11.000,88,11093400,13965,0,1711660690,12969.606542609989,121.48675029000151,53490.63558144001 2024-03-28,21:18:12.000,88,11093429,13845,0,1711660691,12969.620015229993,121.56429072000174,53490.62859432 2024-03-28,21:18:13.000,88,11093383,13765,0,1711660692,12969.646960469989,121.59953636999853,53490.712439760006 2024-03-28,21:18:14.000,88,11093426,13845,0,1711660693,12969.734532499999,121.5713398500011,53490.73340112001 2024-03-28,21:18:15.000,88,11093355,13445,0,1711660694,12969.76821404999,121.61363463000453,53490.74737536 2024-03-28,21:18:16.000,88,11093416,13685,0,1711660695,12969.84904976999,121.62068376000389,53490.78231096001 2024-03-28,21:18:17.000,88,11093470,13805,0,1711660696,12969.85578608,121.62068376000389,53490.82423368001 2024-03-28,21:18:18.000,88,11093394,13805,0,1711660697,12969.87599501,121.61363463000453,53490.83820792 2024-03-28,21:18:19.000,88,11093362,13765,0,1711660698,12969.86925869999,121.61363463000453,53490.81724656 2024-03-28,21:18:20.000,88,11093335,13925,0,1711660699,12969.87599501,121.6347820200026,53490.810259440004 2024-03-28,21:18:21.000,88,11093426,13765,0,1711660700,12969.92988548999,121.64888028000132,53490.83820792 2024-03-28,21:18:22.000,88,11093418,13845,0,1711660701,12969.97703966,121.66297854000004,53490.859169280004 2024-03-28,21:18:23.000,88,11093440,14045,0,1711660702,12970.003984899995,121.67707679999876,53490.761349600005 2024-03-28,21:18:24.000,88,11093391,13805,0,1711660703,12970.05787538,121.70527332000347,53490.85218216001 2024-03-28,21:18:25.000,88,11093369,13725,0,1711660704,12970.15218371999,121.69822419000411,53490.8661564 2024-03-28,21:18:26.000,88,11093422,13845,0,1711660705,12970.233019439991,121.67707679999876,53490.880130640006 2024-03-28,21:18:27.000,88,11093410,13845,0,1711660706,12970.25996468,121.68412592999812,53490.89410488 2024-03-28,21:18:28.000,88,11093434,13525,0,1711660707,12970.340800400001,121.59248723999917,53490.8661564 2024-03-28,21:18:29.000,88,11093404,14165,0,1711660708,12970.340800400001,121.54314333000366,53490.85218216001 2024-03-28,21:18:30.000,88,11093390,13885,0,1711660709,12970.435108739992,121.51494680999895,53490.7962852 2024-03-28,21:18:31.000,88,11093407,13445,0,1711660710,12970.488999219997,121.47265203000279,53490.90109200001 2024-03-28,21:18:32.000,88,11093437,13445,0,1711660711,12970.536153389992,121.43740637999872,53490.94301472 2024-03-28,21:18:33.000,88,11093386,14005,0,1711660712,12970.549626009997,121.37396421000449,53490.94301472 2024-03-28,21:18:34.000,88,11093394,13685,0,1711660713,12970.637198039993,121.37396421000449,53490.9360276 2024-03-28,21:18:35.000,88,11093366,14165,0,1711660714,12970.664143280002,121.33871856000042,53490.95000184001 2024-03-28,21:18:36.000,88,11093388,13645,0,1711660715,12970.751715309998,121.26117813000019,53490.90807912 2024-03-28,21:18:37.000,88,11093341,13565,0,1711660716,12970.852759959998,121.21183422000468,53491.026860160004 2024-03-28,21:18:38.000,88,11093390,13685,0,1711660717,12970.852759959998,121.24003074000211,53491.01288592 2024-03-28,21:18:39.000,88,11093389,13565,0,1711660718,12970.933595679999,121.16953944000124,53490.998911680006 2024-03-28,21:18:40.000,88,11093409,13805,0,1711660719,12970.994222469999,121.21183422000468,53491.04083440001 2024-03-28,21:18:41.000,88,11093454,13565,0,1711660720,12970.980749849994,121.16249031000189,53490.99192456001 2024-03-28,21:18:42.000,88,11093423,13845,0,1711660721,12971.014431399999,121.19068682999932,53491.06878288001 2024-03-28,21:18:43.000,88,11093431,13525,0,1711660722,12971.07505819,121.21183422000468,53491.0058988 2024-03-28,21:18:44.000,88,11093445,13805,0,1711660723,12971.09526712,121.2259324800034,53491.01987304001 2024-03-28,21:18:45.000,88,11093455,13725,0,1711660724,12971.102003429995,121.23298161000275,53491.0058988 2024-03-28,21:18:46.000,88,11093425,13925,0,1711660725,12971.15589391,121.23298161000275,53491.04083440001 2024-03-28,21:18:47.000,88,11093464,13725,0,1711660726,12971.23672963,121.31052204000298,53491.11769272001 2024-03-28,21:18:48.000,88,11093400,13685,0,1711660727,12971.19631177,121.28232551999827,53491.08275712 2024-03-28,21:18:49.000,88,11093429,13965,0,1711660728,12971.243465939995,121.33166943000106,53491.05480864 2024-03-28,21:18:50.000,88,11093412,13645,0,1711660729,12971.27714749,121.35281681999913,53491.0058988 2024-03-28,21:18:51.000,88,11093425,13765,0,1711660730,12971.324301659995,121.30347291000362,53491.08275712 2024-03-28,21:18:52.000,88,11093406,13925,0,1711660731,12971.364719519996,121.28232551999827,53491.06878288001 2024-03-28,21:18:53.000,88,11093378,13525,0,1711660732,12971.35798321,121.30347291000362,53491.096731360005 2024-03-28,21:18:54.000,88,11093401,14005,0,1711660733,12971.35798321,121.24707987000147,53491.08974424001 2024-03-28,21:18:55.000,88,11093460,13965,0,1711660734,12971.31756535,121.26117813000019,53491.13166696 2024-03-28,21:18:56.000,88,11093397,14045,0,1711660735,12971.35798321,121.24003074000211,53491.096731360005 2024-03-28,21:18:57.000,88,11093420,13765,0,1711660736,12971.31756535,121.23298161000275,53491.13166696 2024-03-28,21:18:58.000,88,11093404,13645,0,1711660737,12971.324301659995,121.23298161000275,53491.10371848 2024-03-28,21:18:59.000,88,11093438,13565,0,1711660738,12971.29062010999,121.26822725999955,53491.11769272001 2024-03-28,21:19:00.000,88,11093470,13645,0,1711660739,12971.31082903999,121.24003074000211,53491.17358968 2024-03-28,21:19:01.000,88,11093459,13885,0,1711660740,12971.324301659995,121.27527638999891,53491.17358968 2024-03-28,21:19:02.000,88,11093425,14045,0,1711660741,12971.33103796999,121.31052204000298,53491.13865408001 2024-03-28,21:19:03.000,88,11093379,13565,0,1711660742,12971.33777428,121.30347291000362,53491.11769272001 2024-03-28,21:19:04.000,88,11093433,13685,0,1711660743,12971.364719519996,121.38101334000385,53491.145641200004 2024-03-28,21:19:05.000,88,11093490,13805,0,1711660744,12971.37819214,121.39511160000256,53491.13865408001 2024-03-28,21:19:06.000,88,11093413,13805,0,1711660745,12971.35798321,121.37396421000449,53491.166602560006 2024-03-28,21:19:07.000,88,11093381,13765,0,1711660746,12971.405137379996,121.34576768999978,53491.15262832 2024-03-28,21:19:08.000,88,11093377,13845,0,1711660747,12971.405137379996,121.30347291000362,53491.194551040004 2024-03-28,21:19:09.000,88,11093452,13925,0,1711660748,12971.41861,121.27527638999891,53491.1805768 2024-03-28,21:19:10.000,88,11093446,13765,0,1711660749,12971.384928449996,121.2893746500049,53491.12467984 2024-03-28,21:19:11.000,88,11093432,13645,0,1711660750,12971.39840107,121.24003074000211,53491.15262832 2024-03-28,21:19:12.000,88,11093459,13245,0,1711660751,12971.384928449996,121.21888335000403,53491.17358968 2024-03-28,21:19:13.000,88,11093407,13925,0,1711660752,12971.29735642,121.21888335000403,53491.166602560006 2024-03-28,21:19:14.000,88,11093378,13205,0,1711660753,12971.283883799995,121.18363769999996,53491.1107056 2024-03-28,21:19:15.000,88,11093378,13485,0,1711660754,12971.29062010999,121.14134292000381,53491.15961544001 2024-03-28,21:19:16.000,88,11093399,13645,0,1711660755,12971.263674869995,121.21888335000403,53491.13865408001 2024-03-28,21:19:17.000,88,11093411,13445,0,1711660756,12971.25020224999,121.21183422000468,53491.15961544001 2024-03-28,21:19:18.000,88,11093393,13925,0,1711660757,12971.19631177,121.21888335000403,53491.12467984 2024-03-28,21:19:19.000,88,11093426,13765,0,1711660758,12971.203048079995,121.20478508999804,53491.10371848 2024-03-28,21:19:20.000,88,11093459,13805,0,1711660759,12971.18957545999,121.25412900000083,53491.096731360005 2024-03-28,21:19:21.000,88,11093391,13885,0,1711660760,12971.162630219995,121.26822725999955,53491.08974424001 2024-03-28,21:19:22.000,88,11093435,13765,0,1711660761,12971.11547605,121.28232551999827,53491.08275712 2024-03-28,21:19:23.000,88,11093376,13645,0,1711660762,12971.17610284,121.2893746500049,53491.08275712 2024-03-28,21:19:24.000,88,11093410,13445,0,1711660763,12971.14915759999,121.31757117000234,53491.1107056 2024-03-28,21:19:25.000,88,11093423,13965,0,1711660764,12971.122212359995,121.33166943000106,53491.08974424001 2024-03-28,21:19:26.000,88,11093401,13565,0,1711660765,12971.102003429995,121.38101334000385,53491.11769272001 2024-03-28,21:19:27.000,88,11093433,14285,0,1711660766,12971.07505819,121.3880624700032,53491.096731360005 2024-03-28,21:19:28.000,88,11093436,13845,0,1711660767,12971.05484926,121.41625899000064,53491.07577 2024-03-28,21:19:29.000,88,11093436,13885,0,1711660768,12971.05484926,121.48675029000151,53491.08275712 2024-03-28,21:19:30.000,88,11093449,13965,0,1711660769,12971.06832187999,121.48675029000151,53491.06179576 2024-03-28,21:19:31.000,88,11093405,13805,0,1711660770,12971.041376639994,121.5360942000043,53491.11769272001 2024-03-28,21:19:32.000,88,11093393,13765,0,1711660771,12971.04811294999,121.54314333000366,53491.08974424001 2024-03-28,21:19:33.000,88,11093380,13885,0,1711660772,12970.98748615999,121.58543810999981,53491.10371848 2024-03-28,21:19:34.000,88,11093406,13925,0,1711660773,12970.96727722999,121.6347820200026,53491.026860160004 2024-03-28,21:19:35.000,88,11093391,13405,0,1711660774,12970.933595679999,121.71937158000219,53491.07577 2024-03-28,21:19:36.000,88,11093417,14045,0,1711660775,12970.926859369989,121.74051897000027,53491.047821520006 2024-03-28,21:19:37.000,88,11093443,13645,0,1711660776,12970.940331989994,121.74051897000027,53491.04083440001 2024-03-28,21:19:38.000,88,11093370,14085,0,1711660777,12970.913386749999,121.75461722999898,53491.06878288001 2024-03-28,21:19:39.000,88,11093329,13845,0,1711660778,12970.872968889998,121.7687154899977,53491.047821520006 2024-03-28,21:19:40.000,88,11093349,14165,0,1711660779,12970.866232579989,121.75461722999898,53491.07577 2024-03-28,21:19:41.000,88,11093386,13605,0,1711660780,12970.805605789988,121.79691201000242,53491.01987304001 2024-03-28,21:19:42.000,88,11093378,13965,0,1711660781,12970.765187929988,121.7828137500037,53491.01987304001 2024-03-28,21:19:43.000,88,11093476,13885,0,1711660782,12970.724770069988,121.7828137500037,53491.05480864 2024-03-28,21:19:44.000,88,11093426,13885,0,1711660783,12970.657406969993,121.7687154899977,53491.0058988 2024-03-28,21:19:45.000,88,11093439,14045,0,1711660784,12970.596780179992,121.77576462000434,53491.026860160004 2024-03-28,21:19:46.000,88,11093394,14005,0,1711660785,12970.569834939997,121.71937158000219,53491.06179576 2024-03-28,21:19:47.000,88,11093398,13725,0,1711660786,12970.563098630002,121.73346984000091,53490.998911680006 2024-03-28,21:19:48.000,88,11093463,13765,0,1711660787,12970.542889700002,121.68412592999812,53490.97096320001 2024-03-28,21:19:49.000,88,11093450,14005,0,1711660788,12970.488999219997,121.60658549999789,53490.929040480005 2024-03-28,21:19:50.000,88,11093400,14005,0,1711660789,12970.475526599992,121.59248723999917,53491.01987304001 2024-03-28,21:19:51.000,88,11093388,13845,0,1711660790,12970.408163499997,121.59953636999853,53490.98493744 2024-03-28,21:19:52.000,88,11093417,13925,0,1711660791,12970.354273019992,121.5360942000043,53490.95000184001 2024-03-28,21:19:53.000,88,11093412,13765,0,1711660792,12970.334064089991,121.5360942000043,53490.880130640006 2024-03-28,21:19:54.000,88,11093407,14165,0,1711660793,12970.307118849996,121.50789767999959,53490.880130640006 2024-03-28,21:19:55.000,88,11093380,13885,0,1711660794,12970.253228369991,121.47970116000215,53490.89410488 2024-03-28,21:19:56.000,88,11093397,14085,0,1711660795,12970.25996468,121.43035724999936,53490.92205336001 2024-03-28,21:19:57.000,88,11093437,13685,0,1711660796,12970.21954682,121.44445550999808,53490.89410488 2024-03-28,21:19:58.000,88,11093427,13805,0,1711660797,12970.233019439991,121.44445550999808,53490.87314352001 2024-03-28,21:19:59.000,88,11093402,14045,0,1711660798,12970.212810509991,121.44445550999808,53490.84519504 2024-03-28,21:20:00.000,88,11093424,13725,0,1711660799,12970.212810509991,121.42330812,53490.88711776 2024-03-28,21:20:01.000,88,11093396,13565,0,1711660800,12970.185865269996,121.42330812,53490.84519504 2024-03-28,21:20:02.000,88,11093364,14245,0,1711660801,12970.15892003,121.43740637999872,53490.85218216001 2024-03-28,21:20:03.000,88,11093415,14045,0,1711660802,12970.15892003,121.40920986000128,53490.831220800006 2024-03-28,21:20:04.000,88,11093350,13685,0,1711660803,12970.125238479995,121.40216073000192,53490.81724656 2024-03-28,21:20:05.000,88,11093415,13485,0,1711660804,12970.084820619995,121.3598659499985,53490.859169280004 2024-03-28,21:20:06.000,88,11093379,13925,0,1711660805,12970.044402759995,121.31052204000298,53490.78231096001 2024-03-28,21:20:07.000,88,11093435,13605,0,1711660806,12970.01745752,121.3246203000017,53490.810259440004 2024-03-28,21:20:08.000,88,11093424,13805,0,1711660807,12969.97703966,121.34576768999978,53490.78231096001 2024-03-28,21:20:09.000,88,11093405,13485,0,1711660808,12969.92988548999,121.33871856000042,53490.71942688 2024-03-28,21:20:10.000,88,11093391,13725,0,1711660809,12969.88946762999,121.3246203000017,53490.76833672 2024-03-28,21:20:11.000,88,11093398,13525,0,1711660810,12969.90967655999,121.40216073000192,53490.761349600005 2024-03-28,21:20:12.000,88,11093370,13805,0,1711660811,12969.87599501,121.44445550999808,53490.82423368001 2024-03-28,21:20:13.000,88,11093364,14005,0,1711660812,12969.85578608,121.44445550999808,53490.74737536 2024-03-28,21:20:14.000,88,11093409,13725,0,1711660813,12969.83557715,121.47265203000279,53490.76833672 2024-03-28,21:20:15.000,88,11093401,13565,0,1711660814,12969.842313459994,121.50084855000023,53490.77532384 2024-03-28,21:20:16.000,88,11093394,13925,0,1711660815,12969.80863190999,121.50084855000023,53490.74038824 2024-03-28,21:20:17.000,88,11093401,13645,0,1711660816,12969.78842297999,121.50084855000023,53490.76833672 2024-03-28,21:20:18.000,88,11093392,13525,0,1711660817,12969.781686669994,121.50789767999959,53490.78929808 2024-03-28,21:20:19.000,88,11093377,13885,0,1711660818,12969.714323569999,121.48675029000151,53490.70545264001 2024-03-28,21:20:20.000,88,11093358,13485,0,1711660819,12969.714323569999,121.47970116000215,53490.691478400004 2024-03-28,21:20:21.000,88,11093396,14085,0,1711660820,12969.667169399989,121.46560290000343,53490.70545264001 2024-03-28,21:20:22.000,88,11093343,14245,0,1711660821,12969.633487849998,121.45855377000407,53490.71942688 2024-03-28,21:20:23.000,88,11093416,13845,0,1711660822,12969.626751539989,121.49379942000087,53490.70545264001 2024-03-28,21:20:24.000,88,11093401,13725,0,1711660823,12969.646960469989,121.50789767999959,53490.70545264001 2024-03-28,21:20:25.000,88,11093376,13725,0,1711660824,12969.667169399989,121.47970116000215,53490.70545264001 2024-03-28,21:20:26.000,88,11093385,13645,0,1711660825,12969.653696779998,121.52904506999766,53490.67051704 2024-03-28,21:20:27.000,88,11093416,13765,0,1711660826,12969.633487849998,121.51494680999895,53490.663529920006 2024-03-28,21:20:28.000,88,11093381,13565,0,1711660827,12969.646960469989,121.44445550999808,53490.63558144001 2024-03-28,21:20:29.000,88,11093411,14005,0,1711660828,12969.680642019994,121.41625899000064,53490.67051704 2024-03-28,21:20:30.000,88,11093356,13765,0,1711660829,12969.721059879994,121.3880624700032,53490.69846552 2024-03-28,21:20:31.000,88,11093396,13965,0,1711660830,12969.700850949994,121.33166943000106,53490.71942688 2024-03-28,21:20:32.000,88,11093404,13685,0,1711660831,12969.721059879994,121.29642378000426,53490.64955568 2024-03-28,21:20:33.000,88,11093420,13885,0,1711660832,12969.795159289999,121.26822725999955,53490.69846552 2024-03-28,21:20:34.000,88,11093413,14045,0,1711660833,12969.76821404999,121.23298161000275,53490.663529920006 2024-03-28,21:20:35.000,88,11093402,13805,0,1711660834,12969.774950359999,121.1765885700006,53490.73340112001 2024-03-28,21:20:36.000,88,11093366,13925,0,1711660835,12969.761477739994,121.16953944000124,53490.62859432 2024-03-28,21:20:37.000,88,11093450,14005,0,1711660836,12969.801895599994,121.16249031000189,53490.712439760006 2024-03-28,21:20:38.000,88,11093363,14245,0,1711660837,12969.795159289999,121.16249031000189,53490.70545264001 2024-03-28,21:20:39.000,88,11093420,13565,0,1711660838,12969.80863190999,121.16249031000189,53490.62859432 2024-03-28,21:20:40.000,88,11093375,14045,0,1711660839,12969.88946762999,121.19773595999868,53490.62859432 2024-03-28,21:20:41.000,88,11093388,13885,0,1711660840,12969.95009441999,121.19773595999868,53490.64955568 2024-03-28,21:20:42.000,88,11093441,13525,0,1711660841,12969.99051227999,121.21183422000468,53490.70545264001 2024-03-28,21:20:43.000,88,11093407,13685,0,1711660842,12970.09155692999,121.23298161000275,53490.67750416 2024-03-28,21:20:44.000,88,11093367,13645,0,1711660843,12970.15218371999,121.2259324800034,53490.67051704 2024-03-28,21:20:45.000,88,11093457,13845,0,1711660844,12970.15892003,121.20478508999804,53490.73340112001 2024-03-28,21:20:46.000,88,11093431,14325,0,1711660845,12970.17239264999,121.24003074000211,53490.67750416 2024-03-28,21:20:47.000,88,11093356,13765,0,1711660846,12970.19933789,121.26822725999955,53490.712439760006 2024-03-28,21:20:48.000,88,11093489,13565,0,1711660847,12970.286909919996,121.28232551999827,53490.74038824 2024-03-28,21:20:49.000,88,11093382,13925,0,1711660848,12970.381218260001,121.31052204000298,53490.78231096001 2024-03-28,21:20:50.000,88,11093384,13845,0,1711660849,12970.394690879992,121.26822725999955,53490.75436248001 2024-03-28,21:20:51.000,88,11093402,13845,0,1711660850,12970.428372429997,121.23298161000275,53490.7962852 2024-03-28,21:20:52.000,88,11093442,13765,0,1711660851,12970.462053980002,121.26117813000019,53490.82423368001 2024-03-28,21:20:53.000,88,11093407,13405,0,1711660852,12970.488999219997,121.28232551999827,53490.84519504 2024-03-28,21:20:54.000,88,11093439,13725,0,1711660853,12970.536153389992,121.25412900000083,53490.82423368001 2024-03-28,21:20:55.000,88,11093458,13845,0,1711660854,12970.590043869997,121.30347291000362,53490.831220800006 2024-03-28,21:20:56.000,88,11093427,14205,0,1711660855,12970.616989109993,121.27527638999891,53490.90109200001 2024-03-28,21:20:57.000,88,11093398,13765,0,1711660856,12970.650670659998,121.31757117000234,53490.89410488 2024-03-28,21:20:58.000,88,11093432,13885,0,1711660857,12970.744978999988,121.29642378000426,53490.859169280004 2024-03-28,21:20:59.000,88,11093446,13845,0,1711660858,12970.805605789988,121.31052204000298,53490.89410488 2024-03-28,21:21:00.000,88,11093431,13765,0,1711660859,12970.852759959998,121.31757117000234,53490.95000184001 2024-03-28,21:21:01.000,88,11093433,13925,0,1711660860,12970.879705199994,121.26117813000019,53490.96397608 2024-03-28,21:21:02.000,88,11093417,13765,0,1711660861,12970.926859369989,121.30347291000362,53490.90807912 2024-03-28,21:21:03.000,88,11093455,13965,0,1711660862,12970.98748615999,121.27527638999891,53490.95698896 2024-03-28,21:21:04.000,88,11093413,13725,0,1711660863,12971.07505819,121.31052204000298,53490.96397608 2024-03-28,21:21:05.000,88,11093407,14085,0,1711660864,12971.061585569994,121.31757117000234,53490.99192456001 2024-03-28,21:21:06.000,88,11093415,13885,0,1711660865,12971.122212359995,121.29642378000426,53491.06179576 2024-03-28,21:21:07.000,88,11093358,14245,0,1711660866,12971.14915759999,121.34576768999978,53491.03384728 2024-03-28,21:21:08.000,88,11093351,13765,0,1711660867,12971.15589391,121.3246203000017,53491.026860160004 2024-03-28,21:21:09.000,88,11093393,13685,0,1711660868,12971.2165207,121.31757117000234,53491.04083440001 2024-03-28,21:21:10.000,88,11093374,14085,0,1711660869,12971.27041117999,121.3246203000017,53491.026860160004 2024-03-28,21:21:11.000,88,11093400,13685,0,1711660870,12971.31082903999,121.35281681999913,53491.08974424001 2024-03-28,21:21:12.000,88,11093392,14085,0,1711660871,12971.39840107,121.36691507999785,53491.096731360005 2024-03-28,21:21:13.000,88,11093383,14085,0,1711660872,12971.43881893,121.35281681999913,53491.11769272001 2024-03-28,21:21:14.000,88,11093391,14005,0,1711660873,12971.47923679,121.35281681999913,53491.12467984 2024-03-28,21:21:15.000,88,11093391,13765,0,1711660874,12971.539863580001,121.34576768999978,53491.15961544001 2024-03-28,21:21:16.000,88,11093381,14005,0,1711660875,12971.573545129992,121.38101334000385,53491.194551040004 2024-03-28,21:21:17.000,88,11093419,13925,0,1711660876,12971.640908230002,121.36691507999785,53491.23647376001 2024-03-28,21:21:18.000,88,11093381,14005,0,1711660877,12971.681326090002,121.40920986000128,53491.27839648 2024-03-28,21:21:19.000,88,11093445,13885,0,1711660878,12971.721743950002,121.34576768999978,53491.23647376001 2024-03-28,21:21:20.000,88,11093462,13965,0,1711660879,12971.795843359992,121.39511160000256,53491.27140936 2024-03-28,21:21:21.000,88,11093376,13965,0,1711660880,12971.842997530002,121.37396421000449,53491.30634496001 2024-03-28,21:21:22.000,88,11093430,13565,0,1711660881,12971.910360629998,121.39511160000256,53491.313332080004 2024-03-28,21:21:23.000,88,11093368,13965,0,1711660882,12971.970987419998,121.39511160000256,53491.39717752 2024-03-28,21:21:24.000,88,11093443,13565,0,1711660883,12972.031614209998,121.39511160000256,53491.41813888 2024-03-28,21:21:25.000,88,11093404,13565,0,1711660884,12972.125922549989,121.43035724999936,53491.334293440006 2024-03-28,21:21:26.000,88,11093480,14245,0,1711660885,12972.18654933999,121.41625899000064,53491.41115176 2024-03-28,21:21:27.000,88,11093423,13605,0,1711660886,12972.18654933999,121.47265203000279,53491.39717752 2024-03-28,21:21:28.000,88,11093425,14005,0,1711660887,12972.240439819994,121.45150464000471,53491.432113120005 2024-03-28,21:21:29.000,88,11093457,13805,0,1711660888,12972.31453923,121.50084855000023,53491.432113120005 2024-03-28,21:21:30.000,88,11093395,13965,0,1711660889,12972.36842970999,121.5219959399983,53491.44608736 2024-03-28,21:21:31.000,88,11093436,13885,0,1711660890,12972.37516602,121.46560290000343,53491.47403584001 2024-03-28,21:21:32.000,88,11093489,13805,0,1711660891,12972.462738049995,121.46560290000343,53491.52294568001 2024-03-28,21:21:33.000,88,11093422,14005,0,1711660892,12972.482946979995,121.47970116000215,53491.51595856 2024-03-28,21:21:34.000,88,11093445,13645,0,1711660893,12972.50989221999,121.47265203000279,53491.5648684 2024-03-28,21:21:35.000,88,11093438,13965,0,1711660894,12972.55704639,121.45150464000471,53491.53691992 2024-03-28,21:21:36.000,88,11093394,14005,0,1711660895,12972.63788211,121.47970116000215,53491.599804000005 2024-03-28,21:21:37.000,88,11093390,13645,0,1711660896,12972.671563659991,121.48675029000151,53491.54390704001 2024-03-28,21:21:38.000,88,11093403,13445,0,1711660897,12972.725454139996,121.49379942000087,53491.60679112 2024-03-28,21:21:39.000,88,11093434,13965,0,1711660898,12972.738926760001,121.52904506999766,53491.599804000005 2024-03-28,21:21:40.000,88,11093440,13845,0,1711660899,12972.866916649997,121.54314333000366,53491.5648684 2024-03-28,21:21:41.000,88,11093451,13405,0,1711660900,12972.900598200002,121.55724159000238,53491.550894160006 2024-03-28,21:21:42.000,88,11093419,13925,0,1711660901,12972.954488679992,121.5713398500011,53491.54390704001 2024-03-28,21:21:43.000,88,11093412,13725,0,1711660902,12973.035324399993,121.56429072000174,53491.599804000005 2024-03-28,21:21:44.000,88,11093429,13565,0,1711660903,12973.075742259993,121.57838898000045,53491.6347396 2024-03-28,21:21:45.000,88,11093431,13725,0,1711660904,12973.149841669998,121.5360942000043,53491.550894160006 2024-03-28,21:21:46.000,88,11093451,13405,0,1711660905,12973.170050599998,121.57838898000045,53491.61377824 2024-03-28,21:21:47.000,88,11093457,13885,0,1711660906,12973.244150009989,121.57838898000045,53491.68364944 2024-03-28,21:21:48.000,88,11093440,13925,0,1711660907,12973.318249419994,121.61363463000453,53491.718585040006 2024-03-28,21:21:49.000,88,11093411,13765,0,1711660908,12973.331722039999,121.6347820200026,53491.71159792001 2024-03-28,21:21:50.000,88,11093458,13645,0,1711660909,12973.399085139994,121.6347820200026,53491.78845624001 2024-03-28,21:21:51.000,88,11093418,13565,0,1711660910,12973.48665716999,121.71937158000219,53491.76050776001 2024-03-28,21:21:52.000,88,11093440,13525,0,1711660911,12973.500129789994,121.6700276699994,53491.774482 2024-03-28,21:21:53.000,88,11093379,13925,0,1711660912,12973.520338719994,121.71937158000219,53491.774482 2024-03-28,21:21:54.000,88,11093472,13645,0,1711660913,12973.58770181999,121.73346984000091,53491.80243048 2024-03-28,21:21:55.000,88,11093423,14205,0,1711660914,12973.661801229995,121.74051897000027,53491.767494880005 2024-03-28,21:21:56.000,88,11093441,13925,0,1711660915,12973.69548278,121.74051897000027,53491.78845624001 2024-03-28,21:21:57.000,88,11093497,13925,0,1711660916,12973.722428019995,121.74051897000027,53491.78146912 2024-03-28,21:21:58.000,88,11093455,13725,0,1711660917,12973.783054809996,121.74756809999963,53491.78146912 2024-03-28,21:21:59.000,88,11093420,14005,0,1711660918,12973.83694529,121.78986288000306,53491.78845624001 2024-03-28,21:22:00.000,88,11093431,14165,0,1711660919,12973.911044699991,121.80396114000177,53491.87230168 2024-03-28,21:22:01.000,88,11093426,14045,0,1711660920,12973.951462559991,121.7828137500037,53491.85134032 2024-03-28,21:22:02.000,88,11093398,13765,0,1711660921,12973.998616730001,121.77576462000434,53491.837366080006 2024-03-28,21:22:03.000,88,11093475,13725,0,1711660922,12974.032298279992,121.79691201000242,53491.9142244 2024-03-28,21:22:04.000,88,11093450,13925,0,1711660923,12974.106397689997,121.79691201000242,53491.99108272 2024-03-28,21:22:05.000,88,11093439,13805,0,1711660924,12974.119870310002,121.79691201000242,53491.99108272 2024-03-28,21:22:06.000,88,11093433,13805,0,1711660925,12974.126606619997,121.8180594000005,53491.92121152 2024-03-28,21:22:07.000,88,11093457,13405,0,1711660926,12974.153551859992,121.82510852999985,53491.97012136 2024-03-28,21:22:08.000,88,11093395,13925,0,1711660927,12974.187233409997,121.80396114000177,53491.95614712001 2024-03-28,21:22:09.000,88,11093420,13565,0,1711660928,12974.200706030002,121.80396114000177,53492.0190312 2024-03-28,21:22:10.000,88,11093447,13725,0,1711660929,12974.227651269997,121.82510852999985,53492.01204408 2024-03-28,21:22:11.000,88,11093456,13605,0,1711660930,12974.261332820002,121.8180594000005,53492.04697968001 2024-03-28,21:22:12.000,88,11093430,13485,0,1711660931,12974.268069129997,121.81101027000113,53492.03999256 2024-03-28,21:22:13.000,88,11093445,14085,0,1711660932,12974.369113779998,121.82510852999985,53492.02601832001 2024-03-28,21:22:14.000,88,11093439,14005,0,1711660933,12974.315223299993,121.87445244000264,53492.06095392 2024-03-28,21:22:15.000,88,11093408,13965,0,1711660934,12974.348904849998,121.87445244000264,53492.03999256 2024-03-28,21:22:16.000,88,11093485,13765,0,1711660935,12974.328695919998,121.881501570002,53492.07492816001 2024-03-28,21:22:17.000,88,11093392,13485,0,1711660936,12974.355641159993,121.86740331000328,53492.07492816001 2024-03-28,21:22:18.000,88,11093475,13765,0,1711660937,12974.335432229993,121.85330505000456,53492.04697968001 2024-03-28,21:22:19.000,88,11093475,13885,0,1711660938,12974.382586399988,121.86740331000328,53492.10986376 2024-03-28,21:22:20.000,88,11093373,14005,0,1711660939,12974.389322709998,121.87445244000264,53492.06794104 2024-03-28,21:22:21.000,88,11093445,13565,0,1711660940,12974.476894739993,121.90264896000008,53492.053966800006 2024-03-28,21:22:22.000,88,11093405,13565,0,1711660941,12974.396059019993,121.94494374000351,53492.06095392 2024-03-28,21:22:23.000,88,11093422,13765,0,1711660942,12974.389322709998,121.90264896000008,53492.07492816001 2024-03-28,21:22:24.000,88,11093426,13805,0,1711660943,12974.429740569998,121.95199287000287,53492.06095392 2024-03-28,21:22:25.000,88,11093484,13725,0,1711660944,12974.429740569998,121.94494374000351,53492.13781224 2024-03-28,21:22:26.000,88,11093466,14085,0,1711660945,12974.423004259988,121.90969808999944,53492.0889024 2024-03-28,21:22:27.000,88,11093421,13765,0,1711660946,12974.396059019993,121.90969808999944,53492.07492816001 2024-03-28,21:22:28.000,88,11093456,13925,0,1711660947,12974.449949499998,121.86740331000328,53492.04697968001 2024-03-28,21:22:29.000,88,11093422,13685,0,1711660948,12974.476894739993,121.86740331000328,53492.09588952001 2024-03-28,21:22:30.000,88,11093354,13525,0,1711660949,12974.456685809993,121.86740331000328,53492.102876640005 2024-03-28,21:22:31.000,88,11093396,13925,0,1711660950,12974.443213189988,121.86740331000328,53492.14479936001 2024-03-28,21:22:32.000,88,11093401,13645,0,1711660951,12974.416267949993,121.82510852999985,53492.14479936001 2024-03-28,21:22:33.000,88,11093421,13725,0,1711660952,12974.429740569998,121.84625591999793,53492.19370920001 2024-03-28,21:22:34.000,88,11093448,13685,0,1711660953,12974.382586399988,121.83920678999857,53492.20768344 2024-03-28,21:22:35.000,88,11093392,14005,0,1711660954,12974.389322709998,121.86035418000392,53492.12383800001 2024-03-28,21:22:36.000,88,11093451,13525,0,1711660955,12974.328695919998,121.86740331000328,53492.12383800001 2024-03-28,21:22:37.000,88,11093462,13565,0,1711660956,12974.321959610003,121.86035418000392,53492.12383800001 2024-03-28,21:22:38.000,88,11093448,13845,0,1711660957,12974.335432229993,121.87445244000264,53492.102876640005 2024-03-28,21:22:39.000,88,11093388,13845,0,1711660958,12974.321959610003,121.83215765999921,53492.102876640005 2024-03-28,21:22:40.000,88,11093402,13845,0,1711660959,12974.348904849998,121.88855070000136,53492.09588952001 2024-03-28,21:22:41.000,88,11093355,13645,0,1711660960,12974.389322709998,121.86740331000328,53492.13781224 2024-03-28,21:22:42.000,88,11093442,14045,0,1711660961,12974.274805439993,121.83920678999857,53492.13781224 2024-03-28,21:22:43.000,88,11093432,13685,0,1711660962,12974.261332820002,121.82510852999985,53492.04697968001 2024-03-28,21:22:44.000,88,11093356,13605,0,1711660963,12974.274805439993,121.81101027000113,53492.0889024 2024-03-28,21:22:45.000,88,11093377,13885,0,1711660964,12974.220914960002,121.79691201000242,53492.102876640005 2024-03-28,21:22:46.000,88,11093387,14005,0,1711660965,12974.200706030002,121.77576462000434,53492.04697968001 2024-03-28,21:22:47.000,88,11093433,13965,0,1711660966,12974.180497100002,121.77576462000434,53492.14479936001 2024-03-28,21:22:48.000,88,11093416,13765,0,1711660967,12974.153551859992,121.7687154899977,53492.06794104 2024-03-28,21:22:49.000,88,11093399,14165,0,1711660968,12974.119870310002,121.78986288000306,53492.08191528 2024-03-28,21:22:50.000,88,11093386,13805,0,1711660969,12974.133342929992,121.77576462000434,53492.06095392 2024-03-28,21:22:51.000,88,11093364,13845,0,1711660970,12974.113133999992,121.74756809999963,53492.08191528 2024-03-28,21:22:52.000,88,11093446,13845,0,1711660971,12974.113133999992,121.74756809999963,53492.07492816001 2024-03-28,21:22:53.000,88,11093343,13885,0,1711660972,12974.065979829997,121.80396114000177,53492.11685088 2024-03-28,21:22:54.000,88,11093421,13805,0,1711660973,12974.039034590001,121.77576462000434,53491.99108272 2024-03-28,21:22:55.000,88,11093402,13765,0,1711660974,12974.079452450002,121.78986288000306,53492.03999256 2024-03-28,21:22:56.000,88,11093423,14285,0,1711660975,12974.079452450002,121.74756809999963,53492.06794104 2024-03-28,21:22:57.000,88,11093423,13565,0,1711660976,12974.126606619997,121.76166635999834,53492.1587736 2024-03-28,21:22:58.000,88,11093365,13765,0,1711660977,12974.119870310002,121.77576462000434,53492.07492816001 2024-03-28,21:22:59.000,88,11093414,13805,0,1711660978,12974.045770899997,121.77576462000434,53492.06095392 2024-03-28,21:23:00.000,88,11093390,13845,0,1711660979,12974.018825660001,121.80396114000177,53492.12383800001 2024-03-28,21:23:01.000,88,11093386,14045,0,1711660980,12974.032298279992,121.81101027000113,53492.033005440004 2024-03-28,21:23:02.000,88,11093372,13605,0,1711660981,12974.032298279992,121.8180594000005,53492.09588952001 2024-03-28,21:23:03.000,88,11093398,14565,0,1711660982,12973.971671489991,121.80396114000177,53492.033005440004 2024-03-28,21:23:04.000,88,11093342,13925,0,1711660983,12973.931253629991,121.79691201000242,53492.053966800006 2024-03-28,21:23:05.000,88,11093384,14005,0,1711660984,12973.924517319996,121.83920678999857,53492.06794104 2024-03-28,21:23:06.000,88,11093451,13805,0,1711660985,12973.89757208,121.82510852999985,53492.04697968001 2024-03-28,21:23:07.000,88,11093396,13925,0,1711660986,12973.83694529,121.83920678999857,53492.005056960006 2024-03-28,21:23:08.000,88,11093387,14125,0,1711660987,12973.78979111999,121.84625591999793,53492.033005440004 2024-03-28,21:23:09.000,88,11093329,13805,0,1711660988,12973.72916432999,121.85330505000456,53492.01204408 2024-03-28,21:23:10.000,88,11093343,13725,0,1711660989,12973.702219089995,121.87445244000264,53492.02601832001 2024-03-28,21:23:11.000,88,11093398,13965,0,1711660990,12973.71569171,121.86035418000392,53492.005056960006 2024-03-28,21:23:12.000,88,11093429,13925,0,1711660991,12973.66853753999,121.86740331000328,53491.97012136 2024-03-28,21:23:13.000,88,11093414,13685,0,1711660992,12973.60791074999,121.8180594000005,53491.9142244 2024-03-28,21:23:14.000,88,11093393,13805,0,1711660993,12973.58770181999,121.80396114000177,53491.89326304 2024-03-28,21:23:15.000,88,11093384,14045,0,1711660994,12973.520338719994,121.83215765999921,53491.87928880001 2024-03-28,21:23:16.000,88,11093399,13565,0,1711660995,12973.479920859994,121.7687154899977,53491.92121152 2024-03-28,21:23:17.000,88,11093398,13845,0,1711660996,12973.42603037999,121.7687154899977,53491.9142244 2024-03-28,21:23:18.000,88,11093403,13565,0,1711660997,12973.365403589989,121.74051897000027,53491.8443532 2024-03-28,21:23:19.000,88,11093369,13685,0,1711660998,12973.277831559994,121.73346984000091,53491.8443532 2024-03-28,21:23:20.000,88,11093370,13725,0,1711660999,12973.264358939989,121.71232245000283,53491.85134032 2024-03-28,21:23:21.000,88,11093408,13765,0,1711661000,12973.170050599998,121.69822419000411,53491.8443532 2024-03-28,21:23:22.000,88,11093372,14045,0,1711661001,12973.163314289988,121.64183115000196,53491.8443532 2024-03-28,21:23:23.000,88,11093408,13805,0,1711661002,12973.102687500003,121.64888028000132,53491.80243048 2024-03-28,21:23:24.000,88,11093330,13565,0,1711661003,12973.075742259993,121.59953636999853,53491.80243048 2024-03-28,21:23:25.000,88,11093387,13765,0,1711661004,12973.089214879998,121.55724159000238,53491.78845624001 2024-03-28,21:23:26.000,88,11093404,13685,0,1711661005,12972.961224990002,121.55724159000238,53491.774482 2024-03-28,21:23:27.000,88,11093401,13565,0,1711661006,12972.914070819992,121.49379942000087,53491.69063656001 2024-03-28,21:23:28.000,88,11093397,13725,0,1711661007,12972.833235099992,121.47265203000279,53491.68364944 2024-03-28,21:23:29.000,88,11093417,13685,0,1711661008,12972.799553550001,121.48675029000151,53491.718585040006 2024-03-28,21:23:30.000,88,11093405,13965,0,1711661009,12972.738926760001,121.45150464000471,53491.648713840004 2024-03-28,21:23:31.000,88,11093462,13725,0,1711661010,12972.718717830001,121.45150464000471,53491.62775248 2024-03-28,21:23:32.000,88,11093458,13885,0,1711661011,12972.651354729991,121.41625899000064,53491.62076536001 2024-03-28,21:23:33.000,88,11093364,14085,0,1711661012,12972.63788211,121.43035724999936,53491.53691992 2024-03-28,21:23:34.000,88,11093447,13885,0,1711661013,12972.583991629996,121.43740637999872,53491.550894160006 2024-03-28,21:23:35.000,88,11093436,13645,0,1711661014,12972.583991629996,121.45150464000471,53491.46704872 2024-03-28,21:23:36.000,88,11093424,14005,0,1711661015,12972.503155909995,121.3880624700032,53491.49499720001 2024-03-28,21:23:37.000,88,11093387,13845,0,1711661016,12972.482946979995,121.34576768999978,53491.501984320006 2024-03-28,21:23:38.000,88,11093361,13685,0,1711661017,12972.48968328999,121.33166943000106,53491.40416464001 2024-03-28,21:23:39.000,88,11093472,13765,0,1711661018,12972.422320189995,121.26117813000019,53491.432113120005 2024-03-28,21:23:40.000,88,11093340,13645,0,1711661019,12972.40884756999,121.28232551999827,53491.41813888 2024-03-28,21:23:41.000,88,11093400,14005,0,1711661020,12972.35495709,121.26822725999955,53491.34128056 2024-03-28,21:23:42.000,88,11093404,13565,0,1711661021,12972.321275539995,121.24003074000211,53491.36922904 2024-03-28,21:23:43.000,88,11093422,13925,0,1711661022,12972.26738505999,121.19068682999932,53491.35525480001 2024-03-28,21:23:44.000,88,11093390,14085,0,1711661023,12972.179813029994,121.18363769999996,53491.32730632001 2024-03-28,21:23:45.000,88,11093417,13885,0,1711661024,12972.159604099994,121.16953944000124,53491.264422240005 2024-03-28,21:23:46.000,88,11093391,13725,0,1711661025,12972.159604099994,121.15544118000253,53491.334293440006 2024-03-28,21:23:47.000,88,11093397,13405,0,1711661026,12972.125922549989,121.14134292000381,53491.30634496001 2024-03-28,21:23:48.000,88,11093435,13725,0,1711661027,12972.051823139998,121.08494988000166,53491.24346088 2024-03-28,21:23:49.000,88,11093437,14005,0,1711661028,12972.051823139998,121.13429379000445,53491.24346088 2024-03-28,21:23:50.000,88,11093401,13845,0,1711661029,12971.991196349998,121.10609726999974,53491.25743512001 2024-03-28,21:23:51.000,88,11093452,13565,0,1711661030,12971.944042179988,121.1131463999991,53491.20852528001 2024-03-28,21:23:52.000,88,11093409,14045,0,1711661031,12971.937305869993,121.06380249000358,53491.1805768 2024-03-28,21:23:53.000,88,11093345,13525,0,1711661032,12971.883415390002,121.0779007500023,53491.15262832 2024-03-28,21:23:54.000,88,11093387,14005,0,1711661033,12971.829524909997,121.05675336000422,53491.1805768 2024-03-28,21:23:55.000,88,11093398,13845,0,1711661034,12971.809315979997,121.02150771000015,53491.15262832 2024-03-28,21:23:56.000,88,11093429,13845,0,1711661035,12971.775634429992,121.04265509999823,53491.096731360005 2024-03-28,21:23:57.000,88,11093398,13725,0,1711661036,12971.768898119997,121.01445858000079,53491.10371848 2024-03-28,21:23:58.000,88,11093407,14165,0,1711661037,12971.715007639992,121.04265509999823,53491.1107056 2024-03-28,21:23:59.000,88,11093454,13725,0,1711661038,12971.681326090002,121.02150771000015,53491.04083440001 2024-03-28,21:24:00.000,88,11093449,13605,0,1711661039,12971.708271329997,121.02150771000015,53491.01288592 2024-03-28,21:24:01.000,88,11093433,13885,0,1711661040,12971.681326090002,120.99331119000271,53491.0058988 2024-03-28,21:24:02.000,88,11093430,14005,0,1711661041,12971.681326090002,120.965114669998,53490.998911680006 2024-03-28,21:24:03.000,88,11093332,13845,0,1711661042,12971.654380849992,120.95806553999864,53491.026860160004 2024-03-28,21:24:04.000,88,11093362,13765,0,1711661043,12971.688062399997,120.97216380000464,53490.98493744 2024-03-28,21:24:05.000,88,11093460,14285,0,1711661044,12971.627435609997,120.95101640999928,53490.97096320001 2024-03-28,21:24:06.000,88,11093350,13885,0,1711661045,12971.573545129992,120.93691815000057,53490.977950320004 2024-03-28,21:24:07.000,88,11093405,13805,0,1711661046,12971.546599889996,120.93691815000057,53490.96397608 2024-03-28,21:24:08.000,88,11093379,13765,0,1711661047,12971.560072510001,120.90872163000313,53490.92205336001 2024-03-28,21:24:09.000,88,11093443,14125,0,1711661048,12971.539863580001,120.90872163000313,53490.8661564 2024-03-28,21:24:10.000,88,11093375,13845,0,1711661049,12971.512918339991,120.91577076000249,53490.8661564 2024-03-28,21:24:11.000,88,11093366,13725,0,1711661050,12971.499445720001,120.8664268499997,53490.85218216001 2024-03-28,21:24:12.000,88,11093402,13925,0,1711661051,12971.533127269991,120.77478816000075,53490.810259440004 2024-03-28,21:24:13.000,88,11093405,13765,0,1711661052,12971.512918339991,120.87347597999906,53490.81724656 2024-03-28,21:24:14.000,88,11093414,13885,0,1711661053,12971.47923679,120.82413207000354,53490.82423368001 2024-03-28,21:24:15.000,88,11093392,13925,0,1711661054,12971.405137379996,120.85232859000098,53490.77532384 2024-03-28,21:24:16.000,88,11093444,13605,0,1711661055,12971.432082619991,120.79593554999883,53490.76833672 2024-03-28,21:24:17.000,88,11093396,13885,0,1711661056,12971.41187368999,120.7677390300014,53490.76833672 2024-03-28,21:24:18.000,88,11093485,13565,0,1711661057,12971.41187368999,120.79593554999883,53490.78231096001 2024-03-28,21:24:19.000,88,11093416,14085,0,1711661058,12971.384928449996,120.75364077000268,53490.78231096001 2024-03-28,21:24:20.000,88,11093412,13885,0,1711661059,12971.41187368999,120.76068990000203,53490.74038824 2024-03-28,21:24:21.000,88,11093436,13885,0,1711661060,12971.432082619991,120.74659164000332,53490.70545264001 2024-03-28,21:24:22.000,88,11093395,13925,0,1711661061,12971.33103796999,120.74659164000332,53490.712439760006 2024-03-28,21:24:23.000,88,11093378,14005,0,1711661062,12971.29735642,120.7324933800046,53490.63558144001 2024-03-28,21:24:24.000,88,11093401,13765,0,1711661063,12971.31756535,120.70429685999989,53490.63558144001 2024-03-28,21:24:25.000,88,11093411,13965,0,1711661064,12971.22999331999,120.72544424999796,53490.55872312 2024-03-28,21:24:26.000,88,11093441,13605,0,1711661065,12971.19631177,120.70429685999989,53490.60763296 2024-03-28,21:24:27.000,88,11093409,13765,0,1711661066,12971.14915759999,120.70429685999989,53490.544748880005 2024-03-28,21:24:28.000,88,11093471,13925,0,1711661067,12971.081794499994,120.70429685999989,53490.523787520004 2024-03-28,21:24:29.000,88,11093429,13885,0,1711661068,12971.081794499994,120.66905121000309,53490.544748880005 2024-03-28,21:24:30.000,88,11093459,14125,0,1711661069,12971.05484926,120.71134598999924,53490.551736 2024-03-28,21:24:31.000,88,11093405,13845,0,1711661070,12971.041376639994,120.71134598999924,53490.51680040001 2024-03-28,21:24:32.000,88,11093369,13885,0,1711661071,12971.021167709994,120.70429685999989,53490.51680040001 2024-03-28,21:24:33.000,88,11093451,14045,0,1711661072,12971.014431399999,120.72544424999796,53490.4818648 2024-03-28,21:24:34.000,88,11093394,13565,0,1711661073,12971.021167709994,120.7183951199986,53490.41898072001 2024-03-28,21:24:35.000,88,11093388,13925,0,1711661074,12971.021167709994,120.72544424999796,53490.43295496 2024-03-28,21:24:36.000,88,11093392,13685,0,1711661075,12971.041376639994,120.7324933800046,53490.40500648 2024-03-28,21:24:37.000,88,11093428,14085,0,1711661076,12971.014431399999,120.73954251000396,53490.38404512 2024-03-28,21:24:38.000,88,11093439,14045,0,1711661077,12970.980749849994,120.71134598999924,53490.425967840005 2024-03-28,21:24:39.000,88,11093424,14245,0,1711661078,12971.021167709994,120.78888641999947,53490.43295496 2024-03-28,21:24:40.000,88,11093378,13845,0,1711661079,12970.994222469999,120.76068990000203,53490.425967840005 2024-03-28,21:24:41.000,88,11093462,13645,0,1711661080,12971.02790401999,120.7183951199986,53490.46090344 2024-03-28,21:24:42.000,88,11093388,14245,0,1711661081,12971.00769508999,120.7324933800046,53490.39801936001 2024-03-28,21:24:43.000,88,11093443,13805,0,1711661082,12970.974013539999,120.69724773000053,53490.34910952001 2024-03-28,21:24:44.000,88,11093424,14045,0,1711661083,12970.98748615999,120.65495295000437,53490.425967840005 2024-03-28,21:24:45.000,88,11093393,13965,0,1711661084,12971.02790401999,120.70429685999989,53490.38404512 2024-03-28,21:24:46.000,88,11093368,14085,0,1711661085,12971.000958779994,120.69019860000117,53490.377058000005 2024-03-28,21:24:47.000,88,11093344,14165,0,1711661086,12970.96727722999,120.63380555999902,53490.4119936 2024-03-28,21:24:48.000,88,11093446,14205,0,1711661087,12971.00769508999,120.62675642999966,53490.36308376 2024-03-28,21:24:49.000,88,11093420,13845,0,1711661088,12970.98748615999,120.66905121000309,53490.32116104001 2024-03-28,21:24:50.000,88,11093451,14205,0,1711661089,12970.974013539999,120.69724773000053,53490.33513528 2024-03-28,21:24:51.000,88,11093384,13845,0,1711661090,12970.98748615999,120.63380555999902,53490.3421224 2024-03-28,21:24:52.000,88,11093467,13805,0,1711661091,12971.00769508999,120.64790381999774,53490.307186800004 2024-03-28,21:24:53.000,88,11093402,13765,0,1711661092,12971.041376639994,120.70429685999989,53490.32116104001 2024-03-28,21:24:54.000,88,11093365,13845,0,1711661093,12971.07505819,120.64790381999774,53490.38404512 2024-03-28,21:24:55.000,88,11093401,13645,0,1711661094,12971.122212359995,120.64085468999838,53490.37007088001 2024-03-28,21:24:56.000,88,11093446,13925,0,1711661095,12971.162630219995,120.66905121000309,53490.3421224 2024-03-28,21:24:57.000,88,11093494,13845,0,1711661096,12971.13568498,120.60560904000158,53490.41898072001 2024-03-28,21:24:58.000,88,11093395,13925,0,1711661097,12971.17610284,120.5844616500035,53490.377058000005 2024-03-28,21:24:59.000,88,11093406,13925,0,1711661098,12971.162630219995,120.55626512999879,53490.37007088001 2024-03-28,21:25:00.000,88,11093336,13965,0,1711661099,12971.182839149995,120.59151078000286,53490.38404512 2024-03-28,21:25:01.000,88,11093440,13805,0,1711661100,12971.17610284,120.5844616500035,53490.44692920001 2024-03-28,21:25:02.000,88,11093400,13925,0,1711661101,12971.19631177,120.57036339000479,53490.40500648 2024-03-28,21:25:03.000,88,11093466,13605,0,1711661102,12971.22999331999,120.52806861000136,53490.39801936001 2024-03-28,21:25:04.000,88,11093428,13805,0,1711661103,12971.22999331999,120.53511774000071,53490.43994208 2024-03-28,21:25:05.000,88,11093457,13885,0,1711661104,12971.20978438999,120.55626512999879,53490.34910952001 2024-03-28,21:25:06.000,88,11093435,13725,0,1711661105,12971.25693856,120.56331425999815,53490.43994208 2024-03-28,21:25:07.000,88,11093445,13725,0,1711661106,12971.27041117999,120.5844616500035,53490.41898072001 2024-03-28,21:25:08.000,88,11093390,13925,0,1711661107,12971.263674869995,120.57741252000415,53490.43994208 2024-03-28,21:25:09.000,88,11093408,13845,0,1711661108,12971.243465939995,120.59855991000222,53490.46090344 2024-03-28,21:25:10.000,88,11093406,13845,0,1711661109,12971.27041117999,120.6197073000003,53490.53077464 2024-03-28,21:25:11.000,88,11093387,13485,0,1711661110,12971.304092729995,120.64790381999774,53490.46090344 2024-03-28,21:25:12.000,88,11093454,14165,0,1711661111,12971.31756535,120.63380555999902,53490.4818648 2024-03-28,21:25:13.000,88,11093364,13765,0,1711661112,12971.31756535,120.67610034000245,53490.43994208 2024-03-28,21:25:14.000,88,11093445,14245,0,1711661113,12971.33777428,120.66905121000309,53490.44692920001 2024-03-28,21:25:15.000,88,11093392,13925,0,1711661114,12971.344510589995,120.69019860000117,53490.41898072001 2024-03-28,21:25:16.000,88,11093446,14325,0,1711661115,12971.35798321,120.7183951199986,53490.46090344 2024-03-28,21:25:17.000,88,11093416,13645,0,1711661116,12971.39840107,120.7183951199986,53490.495839040006 2024-03-28,21:25:18.000,88,11093419,13925,0,1711661117,12971.47923679,120.7324933800046,53490.495839040006 2024-03-28,21:25:19.000,88,11093432,14085,0,1711661118,12971.45902786,120.77478816000075,53490.4818648 2024-03-28,21:25:20.000,88,11093392,13765,0,1711661119,12971.519654650001,120.7183951199986,53490.51680040001 2024-03-28,21:25:21.000,88,11093427,13845,0,1711661120,12971.553336199991,120.76068990000203,53490.523787520004 2024-03-28,21:25:22.000,88,11093370,13605,0,1711661121,12971.553336199991,120.79593554999883,53490.523787520004 2024-03-28,21:25:23.000,88,11093412,14045,0,1711661122,12971.613962989992,120.78888641999947,53490.544748880005 2024-03-28,21:25:24.000,88,11093360,13885,0,1711661123,12971.661117160002,120.81003381000482,53490.53077464 2024-03-28,21:25:25.000,88,11093446,13685,0,1711661124,12971.661117160002,120.82413207000354,53490.53776176001 2024-03-28,21:25:26.000,88,11093412,13485,0,1711661125,12971.721743950002,120.77478816000075,53490.53077464 2024-03-28,21:25:27.000,88,11093452,14205,0,1711661126,12971.748689189997,120.79593554999883,53490.58667160001 2024-03-28,21:25:28.000,88,11093423,13925,0,1711661127,12971.809315979997,120.7677390300014,53490.58667160001 2024-03-28,21:25:29.000,88,11093434,13885,0,1711661128,12971.836261219993,120.78183729000011,53490.62859432 2024-03-28,21:25:30.000,88,11093362,13925,0,1711661129,12971.869942769998,120.78183729000011,53490.60763296 2024-03-28,21:25:31.000,88,11093435,13965,0,1711661130,12971.917096939993,120.72544424999796,53490.58667160001 2024-03-28,21:25:32.000,88,11093436,13845,0,1711661131,12971.970987419998,120.69019860000117,53490.663529920006 2024-03-28,21:25:33.000,88,11093390,14325,0,1711661132,12972.031614209998,120.72544424999796,53490.65654280001 2024-03-28,21:25:34.000,88,11093363,13805,0,1711661133,12972.085504689989,120.70429685999989,53490.712439760006 2024-03-28,21:25:35.000,88,11093346,13645,0,1711661134,12972.125922549989,120.63380555999902,53490.642568560004 2024-03-28,21:25:36.000,88,11093401,13725,0,1711661135,12972.179813029994,120.60560904000158,53490.73340112001 2024-03-28,21:25:37.000,88,11093386,13765,0,1711661136,12972.213494579999,120.57036339000479,53490.70545264001 2024-03-28,21:25:38.000,88,11093413,13765,0,1711661137,12972.240439819994,120.6197073000003,53490.74038824 2024-03-28,21:25:39.000,88,11093443,13925,0,1711661138,12972.27412137,120.6197073000003,53490.74038824 2024-03-28,21:25:40.000,88,11093451,13845,0,1711661139,12972.27412137,120.5844616500035,53490.78231096001 2024-03-28,21:25:41.000,88,11093436,13765,0,1711661140,12972.32801184999,120.5844616500035,53490.81724656 2024-03-28,21:25:42.000,88,11093364,13565,0,1711661141,12972.36842970999,120.50692122000328,53490.76833672 2024-03-28,21:25:43.000,88,11093366,13725,0,1711661142,12972.39537495,120.51397035000264,53490.78929808 2024-03-28,21:25:44.000,88,11093428,13765,0,1711661143,12972.39537495,120.48577382999792,53490.84519504 2024-03-28,21:25:45.000,88,11093438,14045,0,1711661144,12972.45600174,120.53511774000071,53490.81724656 2024-03-28,21:25:46.000,88,11093465,13885,0,1711661145,12972.543573769995,120.51397035000264,53490.831220800006 2024-03-28,21:25:47.000,88,11093448,14005,0,1711661146,12972.55704639,120.48577382999792,53490.85218216001 2024-03-28,21:25:48.000,88,11093350,13725,0,1711661147,12972.57051900999,120.49987209000392,53490.831220800006 2024-03-28,21:25:49.000,88,11093415,14245,0,1711661148,12972.65809104,120.49282296000456,53490.87314352001 2024-03-28,21:25:50.000,88,11093435,13765,0,1711661149,12972.718717830001,120.50692122000328,53490.8661564 2024-03-28,21:25:51.000,88,11093514,14205,0,1711661150,12972.6985089,120.55626512999879,53490.91506624 2024-03-28,21:25:52.000,88,11093378,13725,0,1711661151,12972.792817239992,120.55626512999879,53490.91506624 2024-03-28,21:25:53.000,88,11093356,13925,0,1711661152,12972.839971410001,120.59151078000286,53490.96397608 2024-03-28,21:25:54.000,88,11093371,13725,0,1711661153,12972.873652959992,120.66905121000309,53490.92205336001 2024-03-28,21:25:55.000,88,11093399,13685,0,1711661154,12972.920807130002,120.54921599999943,53490.95000184001 2024-03-28,21:25:56.000,88,11093409,13965,0,1711661155,12972.988170229997,120.57036339000479,53490.97096320001 2024-03-28,21:25:57.000,88,11093427,13885,0,1711661156,12973.008379159997,120.59151078000286,53491.01288592 2024-03-28,21:25:58.000,88,11093408,13725,0,1711661157,12973.008379159997,120.60560904000158,53491.03384728 2024-03-28,21:25:59.000,88,11093462,14045,0,1711661158,12973.055533329993,120.5844616500035,53491.0058988 2024-03-28,21:26:00.000,88,11093453,13525,0,1711661159,12973.048797019997,120.56331425999815,53491.06878288001 2024-03-28,21:26:01.000,88,11093353,13645,0,1711661160,12973.136369049993,120.54216687000007,53491.05480864 2024-03-28,21:26:02.000,88,11093457,13845,0,1711661161,12973.116160119993,120.54921599999943,53491.04083440001 2024-03-28,21:26:03.000,88,11093424,13925,0,1711661162,12973.163314289988,120.57036339000479,53491.05480864 2024-03-28,21:26:04.000,88,11093409,13765,0,1711661163,12973.156577979993,120.52806861000136,53491.11769272001 2024-03-28,21:26:05.000,88,11093393,13765,0,1711661164,12973.237413699993,120.54921599999943,53491.10371848 2024-03-28,21:26:06.000,88,11093455,14045,0,1711661165,12973.257622629993,120.59855991000222,53491.13166696 2024-03-28,21:26:07.000,88,11093456,13965,0,1711661166,12973.291304179998,120.57036339000479,53491.20852528001 2024-03-28,21:26:08.000,88,11093376,13925,0,1711661167,12973.365403589989,120.5844616500035,53491.15961544001 2024-03-28,21:26:09.000,88,11093432,13885,0,1711661168,12973.392348829999,120.59151078000286,53491.1805768 2024-03-28,21:26:10.000,88,11093412,13645,0,1711661169,12973.42603037999,120.59855991000222,53491.1805768 2024-03-28,21:26:11.000,88,11093410,13885,0,1711661170,12973.432766689999,120.5844616500035,53491.166602560006 2024-03-28,21:26:12.000,88,11093390,13845,0,1711661171,12973.51360241,120.5844616500035,53491.194551040004 2024-03-28,21:26:13.000,88,11093399,13805,0,1711661172,12973.54728395999,120.55626512999879,53491.22249952 2024-03-28,21:26:14.000,88,11093423,13805,0,1711661173,12973.54728395999,120.53511774000071,53491.264422240005 2024-03-28,21:26:15.000,88,11093422,13605,0,1711661174,12973.621383369995,120.521019480002,53491.250448 2024-03-28,21:26:16.000,88,11093486,13885,0,1711661175,12973.641592299995,120.50692122000328,53491.24346088 2024-03-28,21:26:17.000,88,11093392,13765,0,1711661176,12973.63485599,120.48577382999792,53491.22249952 2024-03-28,21:26:18.000,88,11093425,13685,0,1711661177,12973.64832860999,120.48577382999792,53491.264422240005 2024-03-28,21:26:19.000,88,11093488,13765,0,1711661178,12973.72916432999,120.49282296000456,53491.29237072 2024-03-28,21:26:20.000,88,11093463,13725,0,1711661179,12973.71569171,120.45757731000049,53491.32730632001 2024-03-28,21:26:21.000,88,11093456,13965,0,1711661180,12973.79652743,120.51397035000264,53491.30634496001 2024-03-28,21:26:22.000,88,11093416,13765,0,1711661181,12973.823472669996,120.4716755699992,53491.264422240005 2024-03-28,21:26:23.000,88,11093383,13725,0,1711661182,12973.843681599996,120.521019480002,53491.27839648 2024-03-28,21:26:24.000,88,11093451,13765,0,1711661183,12973.890835769991,120.50692122000328,53491.34826768 2024-03-28,21:26:25.000,88,11093469,13805,0,1711661184,12973.971671489991,120.4716755699992,53491.3901904 2024-03-28,21:26:26.000,88,11093421,13805,0,1711661185,12973.998616730001,120.48577382999792,53491.42512600001 2024-03-28,21:26:27.000,88,11093458,13965,0,1711661186,12974.005353039996,120.4716755699992,53491.3901904 2024-03-28,21:26:28.000,88,11093350,13765,0,1711661187,12974.059243520001,120.53511774000071,53491.40416464001 2024-03-28,21:26:29.000,88,11093423,13565,0,1711661188,12974.052507209992,120.51397035000264,53491.432113120005 2024-03-28,21:26:30.000,88,11093411,13845,0,1711661189,12974.018825660001,120.54216687000007,53491.42512600001 2024-03-28,21:26:31.000,88,11093468,13805,0,1711661190,12974.018825660001,120.521019480002,53491.43910024 2024-03-28,21:26:32.000,88,11093380,14165,0,1711661191,12974.039034590001,120.57741252000415,53491.4600616 2024-03-28,21:26:33.000,88,11093432,13645,0,1711661192,12974.065979829997,120.57036339000479,53491.46704872 2024-03-28,21:26:34.000,88,11093415,13685,0,1711661193,12974.072716139992,120.62675642999966,53491.41115176 2024-03-28,21:26:35.000,88,11093451,13445,0,1711661194,12974.113133999992,120.64790381999774,53491.44608736 2024-03-28,21:26:36.000,88,11093478,13485,0,1711661195,12974.119870310002,120.68314947000181,53491.529932800004 2024-03-28,21:26:37.000,88,11093477,13885,0,1711661196,12974.153551859992,120.67610034000245,53491.481022960004 2024-03-28,21:26:38.000,88,11093416,13765,0,1711661197,12974.126606619997,120.72544424999796,53491.501984320006 2024-03-28,21:26:39.000,88,11093457,13805,0,1711661198,12974.187233409997,120.71134598999924,53491.501984320006 2024-03-28,21:26:40.000,88,11093460,14125,0,1711661199,12974.173760789992,120.78183729000011,53491.50897144 2024-03-28,21:26:41.000,88,11093539,13765,0,1711661200,12974.173760789992,120.76068990000203,53491.54390704001 2024-03-28,21:26:42.000,88,11093417,13685,0,1711661201,12974.200706030002,120.81003381000482,53491.50897144 2024-03-28,21:26:43.000,88,11093401,13685,0,1711661202,12974.241123890002,120.7677390300014,53491.50897144 2024-03-28,21:26:44.000,88,11093455,14045,0,1711661203,12974.268069129997,120.81708294000418,53491.529932800004 2024-03-28,21:26:45.000,88,11093336,13805,0,1711661204,12974.268069129997,120.8311812000029,53491.55788128 2024-03-28,21:26:46.000,88,11093449,13725,0,1711661205,12974.308486989998,120.91577076000249,53491.60679112 2024-03-28,21:26:47.000,88,11093437,13685,0,1711661206,12974.321959610003,120.87347597999906,53491.53691992 2024-03-28,21:26:48.000,88,11093444,13485,0,1711661207,12974.328695919998,120.88757423999778,53491.58582976 2024-03-28,21:26:49.000,88,11093463,13765,0,1711661208,12974.355641159993,120.89462337000441,53491.6347396 2024-03-28,21:26:50.000,88,11093490,13765,0,1711661209,12974.355641159993,120.90167250000377,53491.599804000005 2024-03-28,21:26:51.000,88,11093433,13685,0,1711661210,12974.382586399988,120.87347597999906,53491.62775248 2024-03-28,21:26:52.000,88,11093379,13725,0,1711661211,12974.449949499998,120.90872163000313,53491.62076536001 2024-03-28,21:26:53.000,88,11093373,13485,0,1711661212,12974.463422119989,120.92281989000185,53491.6347396 2024-03-28,21:26:54.000,88,11093468,13605,0,1711661213,12974.503839979989,120.90167250000377,53491.6347396 2024-03-28,21:26:55.000,88,11093378,13605,0,1711661214,12974.524048909989,120.91577076000249,53491.67666232 2024-03-28,21:26:56.000,88,11093468,13525,0,1711661215,12974.564466769989,120.95806553999864,53491.65570096 2024-03-28,21:26:57.000,88,11093406,13925,0,1711661216,12974.618357249994,120.9298690200012,53491.62076536001 2024-03-28,21:26:58.000,88,11093456,13605,0,1711661217,12974.598148319994,120.91577076000249,53491.67666232 2024-03-28,21:26:59.000,88,11093461,13925,0,1711661218,12974.68572034999,121.02855683999951,53491.648713840004 2024-03-28,21:27:00.000,88,11093477,14045,0,1711661219,12974.719401899994,121.00036032000207,53491.669675200006 2024-03-28,21:27:01.000,88,11093476,13845,0,1711661220,12974.73287452,120.98626206000336,53491.71159792001 2024-03-28,21:27:02.000,88,11093381,13765,0,1711661221,12974.75308345,120.979212930004,53491.718585040006 2024-03-28,21:27:03.000,88,11093455,13885,0,1711661222,12974.79350131,121.00036032000207,53491.71159792001 2024-03-28,21:27:04.000,88,11093400,13765,0,1711661223,12974.80697392999,121.01445858000079,53491.697623680004 2024-03-28,21:27:05.000,88,11093416,13885,0,1711661224,12974.82718285999,121.04970423000486,53491.75352064 2024-03-28,21:27:06.000,88,11093423,13965,0,1711661225,12974.8541281,121.04265509999823,53491.71159792001 2024-03-28,21:27:07.000,88,11093487,13725,0,1711661226,12974.84739178999,121.10609726999974,53491.73954640001 2024-03-28,21:27:08.000,88,11093510,13845,0,1711661227,12974.860864409995,121.08494988000166,53491.76050776001 2024-03-28,21:27:09.000,88,11093281,13925,0,1711661228,12974.860864409995,121.15544118000253,53491.697623680004 2024-03-28,21:27:10.000,88,11093417,13365,0,1711661229,12974.860864409995,121.09199901000102,53491.73954640001 2024-03-28,21:27:11.000,88,11093317,13765,0,1711661230,12974.8541281,121.16953944000124,53491.697623680004 2024-03-28,21:27:12.000,88,11093372,13805,0,1711661231,12974.901282269995,121.14839205000317,53491.75352064 2024-03-28,21:27:13.000,88,11093386,13765,0,1711661232,12974.89454596,121.14839205000317,53491.774482 2024-03-28,21:27:14.000,88,11093415,13285,0,1711661233,12974.91475489,121.18363769999996,53491.774482 2024-03-28,21:27:15.000,88,11093451,13565,0,1711661234,12974.921491199995,121.12019552999845,53491.71159792001 2024-03-28,21:27:16.000,88,11093371,13565,0,1711661235,12974.941700129995,121.09199901000102,53491.74653352 2024-03-28,21:27:17.000,88,11093351,13485,0,1711661236,12974.97538168,121.03560596999887,53491.76050776001 2024-03-28,21:27:18.000,88,11093419,13725,0,1711661237,12974.97538168,121.05675336000422,53491.76050776001 2024-03-28,21:27:19.000,88,11093412,13805,0,1711661238,12974.94843643999,120.98626206000336,53491.76050776001 2024-03-28,21:27:20.000,88,11093428,13605,0,1711661239,12974.8541281,121.05675336000422,53491.80243048 2024-03-28,21:27:21.000,88,11093396,14245,0,1711661240,12974.93496382,121.03560596999887,53491.73255928 2024-03-28,21:27:22.000,88,11093464,13925,0,1711661241,12974.89454596,120.9298690200012,53491.80941760001 2024-03-28,21:27:23.000,88,11093370,13885,0,1711661242,12974.8541281,121.02855683999951,53491.74653352 2024-03-28,21:27:24.000,88,11093379,14005,0,1711661243,12974.83391917,121.02150771000015,53491.78146912 2024-03-28,21:27:25.000,88,11093404,13725,0,1711661244,12974.82718285999,121.06380249000358,53491.80243048 2024-03-28,21:27:26.000,88,11093440,13845,0,1711661245,12974.78676499999,121.08494988000166,53491.71159792001 2024-03-28,21:27:27.000,88,11093454,13445,0,1711661246,12974.820446549995,121.1131463999991,53491.774482 2024-03-28,21:27:28.000,88,11093486,14005,0,1711661247,12974.82718285999,121.1131463999991,53491.774482 2024-03-28,21:27:29.000,88,11093502,13725,0,1711661248,12974.8541281,121.15544118000253,53491.76050776001 2024-03-28,21:27:30.000,88,11093445,13645,0,1711661249,12974.83391917,121.15544118000253,53491.718585040006 2024-03-28,21:27:31.000,88,11093426,13805,0,1711661250,12974.87433703,121.16953944000124,53491.74653352 2024-03-28,21:27:32.000,88,11093417,13725,0,1711661251,12974.80697392999,121.2259324800034,53491.718585040006 2024-03-28,21:27:33.000,88,11093487,13645,0,1711661252,12974.80697392999,121.26822725999955,53491.767494880005 2024-03-28,21:27:34.000,88,11093391,14005,0,1711661253,12974.820446549995,121.30347291000362,53491.76050776001 2024-03-28,21:27:35.000,88,11093431,13765,0,1711661254,12974.860864409995,121.26117813000019,53491.73954640001 2024-03-28,21:27:36.000,88,11093400,13765,0,1711661255,12974.8541281,121.29642378000426,53491.69063656001 2024-03-28,21:27:37.000,88,11093362,13965,0,1711661256,12974.820446549995,121.2893746500049,53491.64172672001 2024-03-28,21:27:38.000,88,11093367,13845,0,1711661257,12974.820446549995,121.28232551999827,53491.66268808001 2024-03-28,21:27:39.000,88,11093345,13565,0,1711661258,12974.81371024,121.27527638999891,53491.69063656001 2024-03-28,21:27:40.000,88,11093375,13725,0,1711661259,12974.82718285999,121.26822725999955,53491.69063656001 2024-03-28,21:27:41.000,88,11093415,13965,0,1711661260,12974.81371024,121.26117813000019,53491.74653352 2024-03-28,21:27:42.000,88,11093429,13845,0,1711661261,12974.78676499999,121.31052204000298,53491.69063656001 2024-03-28,21:27:43.000,88,11093457,13925,0,1711661262,12974.780028689995,121.3246203000017,53491.73255928 2024-03-28,21:27:44.000,88,11093437,14005,0,1711661263,12974.77329238,121.26822725999955,53491.69063656001 2024-03-28,21:27:45.000,88,11093324,13805,0,1711661264,12974.76655606999,121.35281681999913,53491.697623680004 2024-03-28,21:27:46.000,88,11093327,13965,0,1711661265,12974.80697392999,121.31052204000298,53491.67666232 2024-03-28,21:27:47.000,88,11093468,13765,0,1711661266,12974.79350131,121.31052204000298,53491.599804000005 2024-03-28,21:27:48.000,88,11093453,13685,0,1711661267,12974.820446549995,121.34576768999978,53491.62076536001 2024-03-28,21:27:49.000,88,11093375,13765,0,1711661268,12974.81371024,121.34576768999978,53491.648713840004 2024-03-28,21:27:50.000,88,11093430,13765,0,1711661269,12974.81371024,121.35281681999913,53491.65570096 2024-03-28,21:27:51.000,88,11093425,13685,0,1711661270,12974.81371024,121.3598659499985,53491.64172672001 2024-03-28,21:27:52.000,88,11093450,13725,0,1711661271,12974.76655606999,121.37396421000449,53491.61377824 2024-03-28,21:27:53.000,88,11093362,13485,0,1711661272,12974.800237619995,121.33871856000042,53491.65570096 2024-03-28,21:27:54.000,88,11093389,14205,0,1711661273,12974.76655606999,121.3880624700032,53491.61377824 2024-03-28,21:27:55.000,88,11093357,13685,0,1711661274,12974.739610829994,121.36691507999785,53491.58582976 2024-03-28,21:27:56.000,88,11093424,13765,0,1711661275,12974.699192969994,121.36691507999785,53491.5648684 2024-03-28,21:27:57.000,88,11093344,13885,0,1711661276,12974.72613820999,121.3246203000017,53491.57185552001 2024-03-28,21:27:58.000,88,11093467,13525,0,1711661277,12974.678984039994,121.35281681999913,53491.62775248 2024-03-28,21:27:59.000,88,11093425,13805,0,1711661278,12974.69245666,121.34576768999978,53491.62775248 2024-03-28,21:28:00.000,88,11093423,13765,0,1711661279,12974.699192969994,121.29642378000426,53491.58582976 2024-03-28,21:28:01.000,88,11093456,13925,0,1711661280,12974.638566179994,121.31052204000298,53491.60679112 2024-03-28,21:28:02.000,88,11093399,13645,0,1711661281,12974.584675699989,121.25412900000083,53491.59281688001 2024-03-28,21:28:03.000,88,11093372,13725,0,1711661282,12974.591412009999,121.25412900000083,53491.59281688001 2024-03-28,21:28:04.000,88,11093414,13925,0,1711661283,12974.591412009999,121.19773595999868,53491.55788128 2024-03-28,21:28:05.000,88,11093409,13565,0,1711661284,12974.618357249994,121.21888335000403,53491.550894160006 2024-03-28,21:28:06.000,88,11093319,13605,0,1711661285,12974.591412009999,121.20478508999804,53491.46704872 2024-03-28,21:28:07.000,88,11093410,13565,0,1711661286,12974.544257839989,121.16953944000124,53491.46704872 2024-03-28,21:28:08.000,88,11093378,13685,0,1711661287,12974.598148319994,121.14134292000381,53491.48801008 2024-03-28,21:28:09.000,88,11093365,13525,0,1711661288,12974.577939389994,121.09199901000102,53491.51595856 2024-03-28,21:28:10.000,88,11093368,13925,0,1711661289,12974.584675699989,121.14839205000317,53491.481022960004 2024-03-28,21:28:11.000,88,11093420,13525,0,1711661290,12974.591412009999,121.13429379000445,53491.52294568001 2024-03-28,21:28:12.000,88,11093378,13885,0,1711661291,12974.598148319994,121.13429379000445,53491.47403584001 2024-03-28,21:28:13.000,88,11093420,14165,0,1711661292,12974.618357249994,121.1765885700006,53491.52294568001 2024-03-28,21:28:14.000,88,11093346,13925,0,1711661293,12974.591412009999,121.15544118000253,53491.501984320006 2024-03-28,21:28:15.000,88,11093388,13805,0,1711661294,12974.598148319994,121.2259324800034,53491.44608736 2024-03-28,21:28:16.000,88,11093396,14085,0,1711661295,12974.638566179994,121.16953944000124,53491.47403584001 2024-03-28,21:28:17.000,88,11093408,13605,0,1711661296,12974.70592927999,121.1765885700006,53491.4600616 2024-03-28,21:28:18.000,88,11093406,13805,0,1711661297,12974.631829869999,121.15544118000253,53491.41813888 2024-03-28,21:28:19.000,88,11093386,13925,0,1711661298,12974.66551141999,121.1765885700006,53491.4600616 2024-03-28,21:28:20.000,88,11093294,13485,0,1711661299,12974.62509355999,121.21888335000403,53491.43910024 2024-03-28,21:28:21.000,88,11093389,14085,0,1711661300,12974.631829869999,121.19068682999932,53491.41813888 2024-03-28,21:28:22.000,88,11093428,14125,0,1711661301,12974.577939389994,121.21888335000403,53491.37621616001 2024-03-28,21:28:23.000,88,11093354,13725,0,1711661302,12974.524048909989,121.1765885700006,53491.40416464001 2024-03-28,21:28:24.000,88,11093364,13645,0,1711661303,12974.524048909989,121.15544118000253,53491.362241920004 2024-03-28,21:28:25.000,88,11093443,13965,0,1711661304,12974.490367359998,121.1765885700006,53491.383203280006 2024-03-28,21:28:26.000,88,11093410,14045,0,1711661305,12974.537521529994,121.19773595999868,53491.36922904 2024-03-28,21:28:27.000,88,11093331,13725,0,1711661306,12974.517312599994,121.26822725999955,53491.36922904 2024-03-28,21:28:28.000,88,11093438,13765,0,1711661307,12974.517312599994,121.24707987000147,53491.35525480001 2024-03-28,21:28:29.000,88,11093514,14045,0,1711661308,12974.537521529994,121.25412900000083,53491.34128056 2024-03-28,21:28:30.000,88,11093479,13965,0,1711661309,12974.557730459994,121.26822725999955,53491.36922904 2024-03-28,21:28:31.000,88,11093440,13805,0,1711661310,12974.537521529994,121.21888335000403,53491.36922904 2024-03-28,21:28:32.000,88,11093385,13965,0,1711661311,12974.497103669994,121.2259324800034,53491.34128056 2024-03-28,21:28:33.000,88,11093450,13845,0,1711661312,12974.503839979989,121.28232551999827,53491.32730632001 2024-03-28,21:28:34.000,88,11093372,14085,0,1711661313,12974.449949499998,121.27527638999891,53491.30634496001 2024-03-28,21:28:35.000,88,11093385,14045,0,1711661314,12974.456685809993,121.26117813000019,53491.29935784 2024-03-28,21:28:36.000,88,11093421,13765,0,1711661315,12974.463422119989,121.2893746500049,53491.30634496001 2024-03-28,21:28:37.000,88,11093414,13805,0,1711661316,12974.423004259988,121.2893746500049,53491.313332080004 2024-03-28,21:28:38.000,88,11093381,13725,0,1711661317,12974.416267949993,121.29642378000426,53491.27839648 2024-03-28,21:28:39.000,88,11093442,14005,0,1711661318,12974.409531639998,121.2893746500049,53491.25743512001 2024-03-28,21:28:40.000,88,11093473,13725,0,1711661319,12974.396059019993,121.25412900000083,53491.27140936 2024-03-28,21:28:41.000,88,11093404,13325,0,1711661320,12974.362377469988,121.28232551999827,53491.23647376001 2024-03-28,21:28:42.000,88,11093457,13725,0,1711661321,12974.321959610003,121.26822725999955,53491.27839648 2024-03-28,21:28:43.000,88,11093362,13685,0,1711661322,12974.301750680002,121.28232551999827,53491.24346088 2024-03-28,21:28:44.000,88,11093420,13765,0,1711661323,12974.315223299993,121.28232551999827,53491.18756392001 2024-03-28,21:28:45.000,88,11093378,13925,0,1711661324,12974.288278059998,121.26117813000019,53491.20153816 2024-03-28,21:28:46.000,88,11093409,13645,0,1711661325,12974.247860199997,121.30347291000362,53491.27140936 2024-03-28,21:28:47.000,88,11093431,13365,0,1711661326,12974.301750680002,121.27527638999891,53491.23647376001 2024-03-28,21:28:48.000,88,11093355,13845,0,1711661327,12974.301750680002,121.29642378000426,53491.22249952 2024-03-28,21:28:49.000,88,11093417,13645,0,1711661328,12974.288278059998,121.3246203000017,53491.23647376001 2024-03-28,21:28:50.000,88,11093422,13845,0,1711661329,12974.308486989998,121.33166943000106,53491.22948664 2024-03-28,21:28:51.000,88,11093383,13445,0,1711661330,12974.288278059998,121.30347291000362,53491.17358968 2024-03-28,21:28:52.000,88,11093387,13485,0,1711661331,12974.261332820002,121.3246203000017,53491.215512400006 2024-03-28,21:28:53.000,88,11093421,13925,0,1711661332,12974.268069129997,121.3246203000017,53491.17358968 2024-03-28,21:28:54.000,88,11093416,13565,0,1711661333,12974.214178649992,121.26822725999955,53491.1805768 2024-03-28,21:28:55.000,88,11093411,13445,0,1711661334,12974.220914960002,121.25412900000083,53491.22948664 2024-03-28,21:28:56.000,88,11093460,13605,0,1711661335,12974.214178649992,121.30347291000362,53491.15961544001 2024-03-28,21:28:57.000,88,11093408,13885,0,1711661336,12974.207442339997,121.26117813000019,53491.15961544001 2024-03-28,21:28:58.000,88,11093358,14165,0,1711661337,12974.268069129997,121.26117813000019,53491.18756392001 2024-03-28,21:28:59.000,88,11093369,13605,0,1711661338,12974.200706030002,121.31052204000298,53491.215512400006 2024-03-28,21:29:00.000,88,11093353,13565,0,1711661339,12974.207442339997,121.24003074000211,53491.13865408001 2024-03-28,21:29:01.000,88,11093409,13725,0,1711661340,12974.200706030002,121.20478508999804,53491.11769272001 2024-03-28,21:29:02.000,88,11093365,13765,0,1711661341,12974.146815549997,121.21888335000403,53491.08974424001 2024-03-28,21:29:03.000,88,11093406,13765,0,1711661342,12974.153551859992,121.16953944000124,53491.12467984 2024-03-28,21:29:04.000,88,11093409,13685,0,1711661343,12974.119870310002,121.12019552999845,53491.08275712 2024-03-28,21:29:05.000,88,11093414,13565,0,1711661344,12974.099661380002,121.06380249000358,53491.07577 2024-03-28,21:29:06.000,88,11093370,13765,0,1711661345,12974.113133999992,121.05675336000422,53491.10371848 2024-03-28,21:29:07.000,88,11093434,13725,0,1711661346,12974.086188759997,121.02150771000015,53491.06179576 2024-03-28,21:29:08.000,88,11093430,13725,0,1711661347,12974.059243520001,120.99331119000271,53491.04083440001 2024-03-28,21:29:09.000,88,11093426,13565,0,1711661348,12974.032298279992,120.99331119000271,53491.08974424001 2024-03-28,21:29:10.000,88,11093379,13605,0,1711661349,12973.998616730001,120.965114669998,53491.06179576 2024-03-28,21:29:11.000,88,11093417,13885,0,1711661350,12974.005353039996,120.93691815000057,53491.08974424001 2024-03-28,21:29:12.000,88,11093349,14045,0,1711661351,12973.991880419992,120.90167250000377,53491.047821520006 2024-03-28,21:29:13.000,88,11093487,14165,0,1711661352,12973.931253629991,120.89462337000441,53491.04083440001 2024-03-28,21:29:14.000,88,11093423,13725,0,1711661353,12973.904308389996,120.90167250000377,53491.06179576 2024-03-28,21:29:15.000,88,11093435,13845,0,1711661354,12973.91778101,120.91577076000249,53491.0058988 2024-03-28,21:29:16.000,88,11093398,13885,0,1711661355,12973.890835769991,120.95806553999864,53490.977950320004 2024-03-28,21:29:17.000,88,11093325,13805,0,1711661356,12973.85715422,120.94396727999992,53491.0058988 2024-03-28,21:29:18.000,88,11093415,13485,0,1711661357,12973.85715422,120.9298690200012,53490.97096320001 2024-03-28,21:29:19.000,88,11093376,13765,0,1711661358,12973.87736315,120.95101640999928,53490.998911680006 2024-03-28,21:29:20.000,88,11093373,14005,0,1711661359,12973.850417909991,120.94396727999992,53490.92205336001 2024-03-28,21:29:21.000,88,11093396,13925,0,1711661360,12973.904308389996,120.9298690200012,53490.91506624 2024-03-28,21:29:22.000,88,11093392,14045,0,1711661361,12973.83020897999,120.95806553999864,53490.95000184001 2024-03-28,21:29:23.000,88,11093468,13645,0,1711661362,12973.850417909991,120.93691815000057,53490.90807912 2024-03-28,21:29:24.000,88,11093492,13845,0,1711661363,12973.843681599996,120.95806553999864,53490.929040480005 2024-03-28,21:29:25.000,88,11093403,13925,0,1711661364,12973.81673636,120.95101640999928,53490.90807912 2024-03-28,21:29:26.000,88,11093437,14005,0,1711661365,12973.78979111999,120.93691815000057,53490.89410488 2024-03-28,21:29:27.000,88,11093417,13765,0,1711661366,12973.79652743,120.94396727999992,53490.8661564 2024-03-28,21:29:28.000,88,11093443,13805,0,1711661367,12973.78979111999,120.9298690200012,53490.82423368001 2024-03-28,21:29:29.000,88,11093430,14205,0,1711661368,12973.7763185,120.89462337000441,53490.810259440004 2024-03-28,21:29:30.000,88,11093453,14045,0,1711661369,12973.76958218999,120.91577076000249,53490.831220800006 2024-03-28,21:29:31.000,88,11093410,13765,0,1711661370,12973.78979111999,120.90872163000313,53490.87314352001 2024-03-28,21:29:32.000,88,11093439,13645,0,1711661371,12973.7763185,120.93691815000057,53490.831220800006 2024-03-28,21:29:33.000,88,11093449,13725,0,1711661372,12973.74937325999,120.88757423999778,53490.84519504 2024-03-28,21:29:34.000,88,11093380,13885,0,1711661373,12973.742636949995,120.90872163000313,53490.8661564 2024-03-28,21:29:35.000,88,11093472,14245,0,1711661374,12973.73590064,120.9298690200012,53490.83820792 2024-03-28,21:29:36.000,88,11093394,14085,0,1711661375,12973.69548278,120.88052510999842,53490.80327232001 2024-03-28,21:29:37.000,88,11093391,13725,0,1711661376,12973.682010159995,120.8664268499997,53490.82423368001 2024-03-28,21:29:38.000,88,11093421,13725,0,1711661377,12973.61464706,120.88052510999842,53490.810259440004 2024-03-28,21:29:39.000,88,11093406,13805,0,1711661378,12973.641592299995,120.88052510999842,53490.76833672 2024-03-28,21:29:40.000,88,11093380,13525,0,1711661379,12973.63485599,120.85937772000034,53490.83820792 2024-03-28,21:29:41.000,88,11093422,13605,0,1711661380,12973.601174439995,120.85232859000098,53490.77532384 2024-03-28,21:29:42.000,88,11093456,13805,0,1711661381,12973.59443813,120.8664268499997,53490.78929808 2024-03-28,21:29:43.000,88,11093384,13685,0,1711661382,12973.5742292,120.88052510999842,53490.726414 2024-03-28,21:29:44.000,88,11093375,13965,0,1711661383,12973.580965509995,120.83823033000226,53490.75436248001 2024-03-28,21:29:45.000,88,11093403,13485,0,1711661384,12973.580965509995,120.87347597999906,53490.76833672 2024-03-28,21:29:46.000,88,11093413,13925,0,1711661385,12973.60791074999,120.81708294000418,53490.712439760006 2024-03-28,21:29:47.000,88,11093369,13965,0,1711661386,12973.63485599,120.81003381000482,53490.71942688 2024-03-28,21:29:48.000,88,11093357,13805,0,1711661387,12973.55402027,120.75364077000268,53490.726414 2024-03-28,21:29:49.000,88,11093433,13885,0,1711661388,12973.560756579995,120.74659164000332,53490.69846552 2024-03-28,21:29:50.000,88,11093402,13845,0,1711661389,12973.59443813,120.73954251000396,53490.69846552 2024-03-28,21:29:51.000,88,11093403,13685,0,1711661390,12973.59443813,120.73954251000396,53490.70545264001 2024-03-28,21:29:52.000,88,11093425,14005,0,1711661391,12973.540547649995,120.7677390300014,53490.68449128001 2024-03-28,21:29:53.000,88,11093334,13925,0,1711661392,12973.560756579995,120.7183951199986,53490.74038824 2024-03-28,21:29:54.000,88,11093407,13805,0,1711661393,12973.51360241,120.78183729000011,53490.65654280001 2024-03-28,21:29:55.000,88,11093398,13925,0,1711661394,12973.58770181999,120.73954251000396,53490.663529920006 2024-03-28,21:29:56.000,88,11093422,13885,0,1711661395,12973.63485599,120.73954251000396,53490.67750416 2024-03-28,21:29:57.000,88,11093389,14285,0,1711661396,12973.61464706,120.67610034000245,53490.68449128001 2024-03-28,21:29:58.000,88,11093364,13725,0,1711661397,12973.63485599,120.75364077000268,53490.68449128001 2024-03-28,21:29:59.000,88,11093401,13965,0,1711661398,12973.64832860999,120.71134598999924,53490.67051704 2024-03-28,21:30:00.000,88,11093367,13765,0,1711661399,12973.64832860999,120.7183951199986,53490.712439760006 2024-03-28,21:30:01.000,88,11093499,13925,0,1711661400,12973.65506492,120.69019860000117,53490.67051704 2024-03-28,21:30:02.000,88,11093431,13885,0,1711661401,12973.62811967999,120.71134598999924,53490.67750416 2024-03-28,21:30:03.000,88,11093442,14125,0,1711661402,12973.621383369995,120.71134598999924,53490.691478400004 2024-03-28,21:30:04.000,88,11093414,13925,0,1711661403,12973.682010159995,120.74659164000332,53490.64955568 2024-03-28,21:30:05.000,88,11093393,13765,0,1711661404,12973.682010159995,120.75364077000268,53490.67051704 2024-03-28,21:30:06.000,88,11093421,13845,0,1711661405,12973.68874646999,120.76068990000203,53490.67051704 2024-03-28,21:30:07.000,88,11093428,14045,0,1711661406,12973.71569171,120.76068990000203,53490.712439760006 2024-03-28,21:30:08.000,88,11093450,13925,0,1711661407,12973.73590064,120.76068990000203,53490.61462008001 2024-03-28,21:30:09.000,88,11093416,13965,0,1711661408,12973.762845879995,120.7677390300014,53490.65654280001 2024-03-28,21:30:10.000,88,11093396,14125,0,1711661409,12973.81673636,120.75364077000268,53490.70545264001 2024-03-28,21:30:11.000,88,11093412,14165,0,1711661410,12973.85715422,120.78888641999947,53490.642568560004 2024-03-28,21:30:12.000,88,11093458,13965,0,1711661411,12973.91778101,120.77478816000075,53490.65654280001 2024-03-28,21:30:13.000,88,11093435,13845,0,1711661412,12973.931253629991,120.78888641999947,53490.642568560004 2024-03-28,21:30:14.000,88,11093348,13645,0,1711661413,12973.931253629991,120.82413207000354,53490.68449128001 2024-03-28,21:30:15.000,88,11093390,13885,0,1711661414,12973.951462559991,120.8311812000029,53490.69846552 2024-03-28,21:30:16.000,88,11093418,13885,0,1711661415,12973.971671489991,120.82413207000354,53490.663529920006 2024-03-28,21:30:17.000,88,11093382,14045,0,1711661416,12973.998616730001,120.81708294000418,53490.71942688 2024-03-28,21:30:18.000,88,11093438,13725,0,1711661417,12974.018825660001,120.8311812000029,53490.73340112001 2024-03-28,21:30:19.000,88,11093440,14125,0,1711661418,12974.059243520001,120.8664268499997,53490.70545264001 2024-03-28,21:30:20.000,88,11093459,14005,0,1711661419,12974.012089349992,120.88757423999778,53490.712439760006 2024-03-28,21:30:21.000,88,11093358,14365,0,1711661420,12974.065979829997,120.87347597999906,53490.712439760006 2024-03-28,21:30:22.000,88,11093402,14045,0,1711661421,12974.059243520001,120.84527946000162,53490.64955568 2024-03-28,21:30:23.000,88,11093464,14085,0,1711661422,12974.113133999992,120.8664268499997,53490.663529920006 2024-03-28,21:30:24.000,88,11093399,13965,0,1711661423,12974.126606619997,120.8664268499997,53490.68449128001 2024-03-28,21:30:25.000,88,11093433,13805,0,1711661424,12974.140079240002,120.90167250000377,53490.80327232001 2024-03-28,21:30:26.000,88,11093388,13845,0,1711661425,12974.119870310002,120.8664268499997,53490.761349600005 2024-03-28,21:30:27.000,88,11093393,13725,0,1711661426,12974.140079240002,120.88757423999778,53490.761349600005 2024-03-28,21:30:28.000,88,11093356,13965,0,1711661427,12974.160288170002,120.91577076000249,53490.78231096001 2024-03-28,21:30:29.000,88,11093428,13845,0,1711661428,12974.099661380002,120.9298690200012,53490.77532384 2024-03-28,21:30:30.000,88,11093360,13925,0,1711661429,12974.106397689997,120.93691815000057,53490.7962852 2024-03-28,21:30:31.000,88,11093381,13965,0,1711661430,12974.119870310002,120.85232859000098,53490.810259440004 2024-03-28,21:30:32.000,88,11093441,13845,0,1711661431,12974.167024479997,120.85937772000034,53490.78929808 2024-03-28,21:30:33.000,88,11093498,14045,0,1711661432,12974.173760789992,120.89462337000441,53490.71942688 2024-03-28,21:30:34.000,88,11093423,14045,0,1711661433,12974.247860199997,120.8311812000029,53490.77532384 2024-03-28,21:30:35.000,88,11093401,13925,0,1711661434,12974.247860199997,120.89462337000441,53490.75436248001 2024-03-28,21:30:36.000,88,11093420,13525,0,1711661435,12974.288278059998,120.87347597999906,53490.74038824 2024-03-28,21:30:37.000,88,11093410,13605,0,1711661436,12974.274805439993,120.88757423999778,53490.81724656 2024-03-28,21:30:38.000,88,11093380,14005,0,1711661437,12974.328695919998,120.82413207000354,53490.75436248001 2024-03-28,21:30:39.000,88,11093351,14125,0,1711661438,12974.355641159993,120.82413207000354,53490.78231096001 2024-03-28,21:30:40.000,88,11093320,13725,0,1711661439,12974.301750680002,120.76068990000203,53490.78231096001 2024-03-28,21:30:41.000,88,11093438,13765,0,1711661440,12974.348904849998,120.78888641999947,53490.7962852 2024-03-28,21:30:42.000,88,11093393,13445,0,1711661441,12974.348904849998,120.74659164000332,53490.810259440004 2024-03-28,21:30:43.000,88,11093422,13925,0,1711661442,12974.355641159993,120.71134598999924,53490.78929808 2024-03-28,21:30:44.000,88,11093450,13565,0,1711661443,12974.416267949993,120.70429685999989,53490.89410488 2024-03-28,21:30:45.000,88,11093388,13525,0,1711661444,12974.416267949993,120.7324933800046,53490.810259440004 2024-03-28,21:30:46.000,88,11093412,14005,0,1711661445,12974.416267949993,120.72544424999796,53490.80327232001 2024-03-28,21:30:47.000,88,11093413,13645,0,1711661446,12974.429740569998,120.76068990000203,53490.84519504 2024-03-28,21:30:48.000,88,11093415,13885,0,1711661447,12974.497103669994,120.72544424999796,53490.84519504 2024-03-28,21:30:49.000,88,11093446,13565,0,1711661448,12974.463422119989,120.69724773000053,53490.80327232001 2024-03-28,21:30:50.000,88,11093463,13725,0,1711661449,12974.497103669994,120.7183951199986,53490.78929808 2024-03-28,21:30:51.000,88,11093478,13845,0,1711661450,12974.530785219999,120.66200208000373,53490.831220800006 2024-03-28,21:30:52.000,88,11093450,14085,0,1711661451,12974.550994149999,120.64790381999774,53490.7962852 2024-03-28,21:30:53.000,88,11093426,13725,0,1711661452,12974.571203079999,120.64085468999838,53490.83820792 2024-03-28,21:30:54.000,88,11093424,13565,0,1711661453,12974.577939389994,120.65495295000437,53490.90807912 2024-03-28,21:30:55.000,88,11093446,14085,0,1711661454,12974.584675699989,120.63380555999902,53490.80327232001 2024-03-28,21:30:56.000,88,11093411,14005,0,1711661455,12974.638566179994,120.64085468999838,53490.8661564 2024-03-28,21:30:57.000,88,11093396,13805,0,1711661456,12974.611620939999,120.70429685999989,53490.85218216001 2024-03-28,21:30:58.000,88,11093418,13565,0,1711661457,12974.638566179994,120.67610034000245,53490.81724656 2024-03-28,21:30:59.000,88,11093428,14165,0,1711661458,12974.638566179994,120.68314947000181,53490.85218216001 2024-03-28,21:31:00.000,88,11093427,13965,0,1711661459,12974.62509355999,120.71134598999924,53490.78929808 2024-03-28,21:31:01.000,88,11093446,13965,0,1711661460,12974.618357249994,120.7677390300014,53490.83820792 2024-03-28,21:31:02.000,88,11093372,13725,0,1711661461,12974.658775109994,120.72544424999796,53490.81724656 2024-03-28,21:31:03.000,88,11093390,13925,0,1711661462,12974.64530248999,120.80298467999819,53490.88711776 2024-03-28,21:31:04.000,88,11093387,13845,0,1711661463,12974.66551141999,120.79593554999883,53490.84519504 2024-03-28,21:31:05.000,88,11093398,13845,0,1711661464,12974.66551141999,120.80298467999819,53490.8661564 2024-03-28,21:31:06.000,88,11093422,13845,0,1711661465,12974.672247729999,120.8311812000029,53490.81724656 2024-03-28,21:31:07.000,88,11093456,14125,0,1711661466,12974.71266559,120.83823033000226,53490.83820792 2024-03-28,21:31:08.000,88,11093376,14005,0,1711661467,12974.72613820999,120.85232859000098,53490.8661564 2024-03-28,21:31:09.000,88,11093421,13725,0,1711661468,12974.75308345,120.81003381000482,53490.880130640006 2024-03-28,21:31:10.000,88,11093413,14045,0,1711661469,12974.80697392999,120.83823033000226,53490.8661564 2024-03-28,21:31:11.000,88,11093353,13845,0,1711661470,12974.800237619995,120.84527946000162,53490.831220800006 2024-03-28,21:31:12.000,88,11093505,13765,0,1711661471,12974.80697392999,120.81708294000418,53490.880130640006 2024-03-28,21:31:13.000,88,11093416,13725,0,1711661472,12974.79350131,120.84527946000162,53490.83820792 2024-03-28,21:31:14.000,88,11093273,13685,0,1711661473,12974.8541281,120.80298467999819,53490.94301472 2024-03-28,21:31:15.000,88,11093418,13685,0,1711661474,12974.8541281,120.77478816000075,53490.88711776 2024-03-28,21:31:16.000,88,11093418,13645,0,1711661475,12974.87433703,120.78183729000011,53490.85218216001 2024-03-28,21:31:17.000,88,11093438,13925,0,1711661476,12974.87433703,120.75364077000268,53490.90807912 2024-03-28,21:31:18.000,88,11093407,13965,0,1711661477,12974.8541281,120.78183729000011,53490.859169280004 2024-03-28,21:31:19.000,88,11093397,14045,0,1711661478,12974.90801857999,120.77478816000075,53490.88711776 2024-03-28,21:31:20.000,88,11093430,13965,0,1711661479,12974.901282269995,120.75364077000268,53490.95698896 2024-03-28,21:31:21.000,88,11093397,13845,0,1711661480,12974.95517275,120.79593554999883,53490.96397608 2024-03-28,21:31:22.000,88,11093431,13565,0,1711661481,12974.92822750999,120.75364077000268,53490.94301472 2024-03-28,21:31:23.000,88,11093448,13925,0,1711661482,12974.96864536999,120.76068990000203,53490.91506624 2024-03-28,21:31:24.000,88,11093464,13925,0,1711661483,12974.97538168,120.7324933800046,53490.96397608 2024-03-28,21:31:25.000,88,11093450,13685,0,1711661484,12974.98885429999,120.70429685999989,53490.91506624 2024-03-28,21:31:26.000,88,11093471,13765,0,1711661485,12975.062953709996,120.64790381999774,53490.929040480005 2024-03-28,21:31:27.000,88,11093397,13805,0,1711661486,12975.042744779996,120.69019860000117,53490.97096320001 2024-03-28,21:31:28.000,88,11093421,13925,0,1711661487,12975.042744779996,120.66905121000309,53491.047821520006 2024-03-28,21:31:29.000,88,11093409,13845,0,1711661488,12975.002326919996,120.69019860000117,53490.95000184001 2024-03-28,21:31:30.000,88,11093339,14085,0,1711661489,12975.002326919996,120.68314947000181,53490.9360276 2024-03-28,21:31:31.000,88,11093325,14245,0,1711661490,12974.901282269995,120.66905121000309,53490.9360276 2024-03-28,21:31:32.000,88,11093423,14045,0,1711661491,12974.901282269995,120.69724773000053,53490.94301472 2024-03-28,21:31:33.000,88,11093427,13525,0,1711661492,12974.88780964999,120.69724773000053,53490.998911680006 2024-03-28,21:31:34.000,88,11093392,13685,0,1711661493,12974.881073339995,120.74659164000332,53490.94301472 2024-03-28,21:31:35.000,88,11093393,13885,0,1711661494,12974.881073339995,120.7324933800046,53490.9360276 2024-03-28,21:31:36.000,88,11093439,13925,0,1711661495,12974.840655479995,120.68314947000181,53490.9360276 2024-03-28,21:31:37.000,88,11093388,13565,0,1711661496,12974.82718285999,120.74659164000332,53490.929040480005 2024-03-28,21:31:38.000,88,11093352,13725,0,1711661497,12974.81371024,120.74659164000332,53490.89410488 2024-03-28,21:31:39.000,88,11093411,13725,0,1711661498,12974.800237619995,120.7677390300014,53490.9360276 2024-03-28,21:31:40.000,88,11093406,13605,0,1711661499,12974.75308345,120.83823033000226,53490.89410488 2024-03-28,21:31:41.000,88,11093409,13845,0,1711661500,12974.75308345,120.82413207000354,53490.9360276 2024-03-28,21:31:42.000,88,11093427,14085,0,1711661501,12974.658775109994,120.85937772000034,53490.85218216001 2024-03-28,21:31:43.000,88,11093458,13725,0,1711661502,12974.699192969994,120.83823033000226,53490.90807912 2024-03-28,21:31:44.000,88,11093402,13965,0,1711661503,12974.62509355999,120.90872163000313,53490.84519504 2024-03-28,21:31:45.000,88,11093441,13845,0,1711661504,12974.584675699989,120.89462337000441,53490.83820792 2024-03-28,21:31:46.000,88,11093348,13525,0,1711661505,12974.638566179994,120.9298690200012,53490.810259440004 2024-03-28,21:31:47.000,88,11093419,13725,0,1711661506,12974.618357249994,120.95806553999864,53490.810259440004 2024-03-28,21:31:48.000,88,11093368,13885,0,1711661507,12974.60488462999,120.99331119000271,53490.78929808 2024-03-28,21:31:49.000,88,11093391,13765,0,1711661508,12974.557730459994,120.979212930004,53490.77532384 2024-03-28,21:31:50.000,88,11093368,13845,0,1711661509,12974.544257839989,121.01445858000079,53490.810259440004 2024-03-28,21:31:51.000,88,11093401,13725,0,1711661510,12974.530785219999,121.02855683999951,53490.74038824 2024-03-28,21:31:52.000,88,11093395,13485,0,1711661511,12974.490367359998,121.00740945000143,53490.75436248001 2024-03-28,21:31:53.000,88,11093410,13885,0,1711661512,12974.449949499998,121.07085162000294,53490.712439760006 2024-03-28,21:31:54.000,88,11093435,13965,0,1711661513,12974.470158429998,121.04265509999823,53490.77532384 2024-03-28,21:31:55.000,88,11093428,13925,0,1711661514,12974.429740569998,121.04265509999823,53490.761349600005 2024-03-28,21:31:56.000,88,11093416,13525,0,1711661515,12974.443213189988,121.04970423000486,53490.74038824 2024-03-28,21:31:57.000,88,11093326,13605,0,1711661516,12974.369113779998,121.09199901000102,53490.69846552 2024-03-28,21:31:58.000,88,11093446,14285,0,1711661517,12974.369113779998,121.13429379000445,53490.663529920006 2024-03-28,21:31:59.000,88,11093340,13885,0,1711661518,12974.375850089993,121.12019552999845,53490.642568560004 2024-03-28,21:32:00.000,88,11093396,13885,0,1711661519,12974.449949499998,121.07085162000294,53490.63558144001 2024-03-28,21:32:01.000,88,11093443,13765,0,1711661520,12974.429740569998,121.04970423000486,53490.691478400004 2024-03-28,21:32:02.000,88,11093389,13565,0,1711661521,12974.443213189988,121.0779007500023,53490.63558144001 2024-03-28,21:32:03.000,88,11093435,13805,0,1711661522,12974.423004259988,121.01445858000079,53490.67051704 2024-03-28,21:32:04.000,88,11093419,13925,0,1711661523,12974.429740569998,121.00740945000143,53490.68449128001 2024-03-28,21:32:05.000,88,11093433,13845,0,1711661524,12974.382586399988,120.98626206000336,53490.593658720005 2024-03-28,21:32:06.000,88,11093411,13925,0,1711661525,12974.409531639998,120.93691815000057,53490.60064584 2024-03-28,21:32:07.000,88,11093436,13765,0,1711661526,12974.375850089993,120.88757423999778,53490.663529920006 2024-03-28,21:32:08.000,88,11093419,13805,0,1711661527,12974.355641159993,120.89462337000441,53490.61462008001 2024-03-28,21:32:09.000,88,11093432,14005,0,1711661528,12974.328695919998,120.84527946000162,53490.58667160001 2024-03-28,21:32:10.000,88,11093437,14245,0,1711661529,12974.288278059998,120.8311812000029,53490.56571024001 2024-03-28,21:32:11.000,88,11093404,13885,0,1711661530,12974.268069129997,120.89462337000441,53490.57269736 2024-03-28,21:32:12.000,88,11093397,13885,0,1711661531,12974.234387579992,120.85232859000098,53490.55872312 2024-03-28,21:32:13.000,88,11093412,13685,0,1711661532,12974.220914960002,120.88757423999778,53490.62859432 2024-03-28,21:32:14.000,88,11093505,13605,0,1711661533,12974.268069129997,120.8664268499997,53490.60064584 2024-03-28,21:32:15.000,88,11093354,13845,0,1711661534,12974.220914960002,120.91577076000249,53490.61462008001 2024-03-28,21:32:16.000,88,11093410,13845,0,1711661535,12974.167024479997,120.91577076000249,53490.551736 2024-03-28,21:32:17.000,88,11093463,13845,0,1711661536,12974.167024479997,120.965114669998,53490.50282616 2024-03-28,21:32:18.000,88,11093375,14045,0,1711661537,12974.119870310002,120.94396727999992,53490.53776176001 2024-03-28,21:32:19.000,88,11093361,13525,0,1711661538,12974.113133999992,120.92281989000185,53490.4818648 2024-03-28,21:32:20.000,88,11093404,13925,0,1711661539,12974.200706030002,120.9298690200012,53490.523787520004 2024-03-28,21:32:21.000,88,11093393,13845,0,1711661540,12974.160288170002,120.965114669998,53490.523787520004 2024-03-28,21:32:22.000,88,11093435,13925,0,1711661541,12974.099661380002,120.93691815000057,53490.495839040006 2024-03-28,21:32:23.000,88,11093407,14085,0,1711661542,12974.099661380002,120.95101640999928,53490.51680040001 2024-03-28,21:32:24.000,88,11093491,13965,0,1711661543,12974.092925069992,120.98626206000336,53490.474877680004 2024-03-28,21:32:25.000,88,11093388,13925,0,1711661544,12974.052507209992,121.05675336000422,53490.46090344 2024-03-28,21:32:26.000,88,11093339,13765,0,1711661545,12974.052507209992,121.10609726999974,53490.41898072001 2024-03-28,21:32:27.000,88,11093350,14245,0,1711661546,12974.018825660001,121.12724465999781,53490.4818648 2024-03-28,21:32:28.000,88,11093393,13925,0,1711661547,12974.012089349992,121.09904814000038,53490.43295496 2024-03-28,21:32:29.000,88,11093427,13605,0,1711661548,12973.985144109996,121.1765885700006,53490.41898072001 2024-03-28,21:32:30.000,88,11093348,13765,0,1711661549,12973.971671489991,121.14839205000317,53490.44692920001 2024-03-28,21:32:31.000,88,11093452,13925,0,1711661550,12973.924517319996,121.1765885700006,53490.43295496 2024-03-28,21:32:32.000,88,11093429,14125,0,1711661551,12973.964935179996,121.18363769999996,53490.44692920001 2024-03-28,21:32:33.000,88,11093374,13645,0,1711661552,12973.904308389996,121.24707987000147,53490.46090344 2024-03-28,21:32:34.000,88,11093335,13845,0,1711661553,12973.911044699991,121.24003074000211,53490.4119936 2024-03-28,21:32:35.000,88,11093266,14085,0,1711661554,12973.87736315,121.23298161000275,53490.4119936 2024-03-28,21:32:36.000,88,11093349,13565,0,1711661555,12973.937989940001,121.26822725999955,53490.43295496 2024-03-28,21:32:37.000,88,11093434,13725,0,1711661556,12973.91778101,121.30347291000362,53490.40500648 2024-03-28,21:32:38.000,88,11093355,13565,0,1711661557,12973.81673636,121.21888335000403,53490.39103224 2024-03-28,21:32:39.000,88,11093455,14205,0,1711661558,12973.83020897999,121.25412900000083,53490.3421224 2024-03-28,21:32:40.000,88,11093392,13685,0,1711661559,12973.85715422,121.19068682999932,53490.36308376 2024-03-28,21:32:41.000,88,11093375,14005,0,1711661560,12973.843681599996,121.13429379000445,53490.33513528 2024-03-28,21:32:42.000,88,11093444,14205,0,1711661561,12973.81000004999,121.16249031000189,53490.29321256 2024-03-28,21:32:43.000,88,11093451,13525,0,1711661562,12973.83020897999,121.14134292000381,53490.30019968001 2024-03-28,21:32:44.000,88,11093438,14005,0,1711661563,12973.78979111999,121.12019552999845,53490.3421224 2024-03-28,21:32:45.000,88,11093395,13725,0,1711661564,12973.76958218999,121.07085162000294,53490.377058000005 2024-03-28,21:32:46.000,88,11093405,13685,0,1711661565,12973.7763185,121.06380249000358,53490.38404512 2024-03-28,21:32:47.000,88,11093386,13885,0,1711661566,12973.742636949995,121.00740945000143,53490.307186800004 2024-03-28,21:32:48.000,88,11093381,14125,0,1711661567,12973.73590064,120.99331119000271,53490.34910952001 2024-03-28,21:32:49.000,88,11093371,13845,0,1711661568,12973.7763185,120.95806553999864,53490.328148160006 2024-03-28,21:32:50.000,88,11093404,13565,0,1711661569,12973.742636949995,120.9298690200012,53490.31417392 2024-03-28,21:32:51.000,88,11093452,13765,0,1711661570,12973.65506492,120.95101640999928,53490.356096640004 2024-03-28,21:32:52.000,88,11093422,13845,0,1711661571,12973.722428019995,120.87347597999906,53490.34910952001 2024-03-28,21:32:53.000,88,11093401,13925,0,1711661572,12973.682010159995,120.88052510999842,53490.23032848001 2024-03-28,21:32:54.000,88,11093454,13885,0,1711661573,12973.67527385,120.88757423999778,53490.307186800004 2024-03-28,21:32:55.000,88,11093361,13645,0,1711661574,12973.62811967999,120.85232859000098,53490.25128984001 2024-03-28,21:32:56.000,88,11093368,13965,0,1711661575,12973.63485599,120.81003381000482,53490.28622544 2024-03-28,21:32:57.000,88,11093432,13805,0,1711661576,12973.62811967999,120.79593554999883,53490.21635424 2024-03-28,21:32:58.000,88,11093397,13725,0,1711661577,12973.58770181999,120.81003381000482,53490.328148160006 2024-03-28,21:32:59.000,88,11093332,13445,0,1711661578,12973.601174439995,120.81708294000418,53490.31417392 2024-03-28,21:33:00.000,88,11093390,13805,0,1711661579,12973.63485599,120.7677390300014,53490.27923832001 2024-03-28,21:33:01.000,88,11093397,13965,0,1711661580,12973.661801229995,120.79593554999883,53490.24430272 2024-03-28,21:33:02.000,88,11093366,14005,0,1711661581,12973.65506492,120.78888641999947,53490.26526408 2024-03-28,21:33:03.000,88,11093398,14085,0,1711661582,12973.62811967999,120.7677390300014,53490.2722512 2024-03-28,21:33:04.000,88,11093417,13925,0,1711661583,12973.54728395999,120.71134598999924,53490.2373156 2024-03-28,21:33:05.000,88,11093429,13765,0,1711661584,12973.60791074999,120.66200208000373,53490.21635424 2024-03-28,21:33:06.000,88,11093381,13885,0,1711661585,12973.53381134,120.7183951199986,53490.2373156 2024-03-28,21:33:07.000,88,11093413,13845,0,1711661586,12973.540547649995,120.7183951199986,53490.23032848001 2024-03-28,21:33:08.000,88,11093437,13885,0,1711661587,12973.58770181999,120.7324933800046,53490.1674444 2024-03-28,21:33:09.000,88,11093400,13885,0,1711661588,12973.540547649995,120.7677390300014,53490.20238000001 2024-03-28,21:33:10.000,88,11093359,13845,0,1711661589,12973.500129789994,120.79593554999883,53490.2373156 2024-03-28,21:33:11.000,88,11093348,13965,0,1711661590,12973.53381134,120.78183729000011,53490.21635424 2024-03-28,21:33:12.000,88,11093455,13685,0,1711661591,12973.53381134,120.81003381000482,53490.21635424 2024-03-28,21:33:13.000,88,11093421,13765,0,1711661592,12973.56749288999,120.78888641999947,53490.160457280006 2024-03-28,21:33:14.000,88,11093455,13685,0,1711661593,12973.560756579995,120.8311812000029,53490.188405760004 2024-03-28,21:33:15.000,88,11093442,13605,0,1711661594,12973.53381134,120.79593554999883,53490.23032848001 2024-03-28,21:33:16.000,88,11093393,13645,0,1711661595,12973.55402027,120.85232859000098,53490.19539288 2024-03-28,21:33:17.000,88,11093397,13885,0,1711661596,12973.54728395999,120.85937772000034,53490.188405760004 2024-03-28,21:33:18.000,88,11093423,13525,0,1711661597,12973.500129789994,120.91577076000249,53490.14648304 2024-03-28,21:33:19.000,88,11093409,13925,0,1711661598,12973.54728395999,120.8664268499997,53490.160457280006 2024-03-28,21:33:20.000,88,11093376,13765,0,1711661599,12973.580965509995,120.83823033000226,53490.160457280006 2024-03-28,21:33:21.000,88,11093385,14005,0,1711661600,12973.54728395999,120.80298467999819,53490.209367120005 2024-03-28,21:33:22.000,88,11093384,13805,0,1711661601,12973.54728395999,120.85232859000098,53490.17443152 2024-03-28,21:33:23.000,88,11093410,14245,0,1711661602,12973.51360241,120.87347597999906,53490.209367120005 2024-03-28,21:33:24.000,88,11093405,14005,0,1711661603,12973.540547649995,120.88757423999778,53490.14648304 2024-03-28,21:33:25.000,88,11093485,13925,0,1711661604,12973.58770181999,120.81708294000418,53490.12552168 2024-03-28,21:33:26.000,88,11093333,13565,0,1711661605,12973.61464706,120.8664268499997,53490.14648304 2024-03-28,21:33:27.000,88,11093395,13885,0,1711661606,12973.61464706,120.79593554999883,53490.19539288 2024-03-28,21:33:28.000,88,11093394,13325,0,1711661607,12973.59443813,120.81708294000418,53490.18141864001 2024-03-28,21:33:29.000,88,11093370,13965,0,1711661608,12973.641592299995,120.79593554999883,53490.21635424 2024-03-28,21:33:30.000,88,11093336,13845,0,1711661609,12973.641592299995,120.73954251000396,53490.1674444 2024-03-28,21:33:31.000,88,11093506,13765,0,1711661610,12973.61464706,120.7677390300014,53490.13250880001 2024-03-28,21:33:32.000,88,11093423,14045,0,1711661611,12973.64832860999,120.76068990000203,53490.17443152 2024-03-28,21:33:33.000,88,11093275,13645,0,1711661612,12973.641592299995,120.68314947000181,53490.13250880001 2024-03-28,21:33:34.000,88,11093377,13845,0,1711661613,12973.661801229995,120.65495295000437,53490.12552168 2024-03-28,21:33:35.000,88,11093397,13885,0,1711661614,12973.64832860999,120.68314947000181,53490.19539288 2024-03-28,21:33:36.000,88,11093418,13925,0,1711661615,12973.66853753999,120.71134598999924,53490.18141864001 2024-03-28,21:33:37.000,88,11093456,13765,0,1711661616,12973.71569171,120.64790381999774,53490.1674444 2024-03-28,21:33:38.000,88,11093271,13885,0,1711661617,12973.68874646999,120.69019860000117,53490.160457280006 2024-03-28,21:33:39.000,88,11093366,14165,0,1711661618,12973.65506492,120.60560904000158,53490.14648304 2024-03-28,21:33:40.000,88,11093394,14085,0,1711661619,12973.69548278,120.63380555999902,53490.139495920004 2024-03-28,21:33:41.000,88,11093370,13605,0,1711661620,12973.66853753999,120.57741252000415,53490.21635424 2024-03-28,21:33:42.000,88,11093413,13885,0,1711661621,12973.641592299995,120.59855991000222,53490.22334136 2024-03-28,21:33:43.000,88,11093494,13765,0,1711661622,12973.69548278,120.61265817000094,53490.188405760004 2024-03-28,21:33:44.000,88,11093352,13885,0,1711661623,12973.68874646999,120.57036339000479,53490.160457280006 2024-03-28,21:33:45.000,88,11093400,13965,0,1711661624,12973.64832860999,120.66200208000373,53490.21635424 2024-03-28,21:33:46.000,88,11093303,13445,0,1711661625,12973.62811967999,120.65495295000437,53490.05565048 2024-03-28,21:33:47.000,88,11093457,13805,0,1711661626,12973.59443813,120.66905121000309,53490.11853456 2024-03-28,21:33:48.000,88,11093427,14045,0,1711661627,12973.60791074999,120.59855991000222,53490.14648304 2024-03-28,21:33:49.000,88,11093325,14045,0,1711661628,12973.67527385,120.60560904000158,53490.160457280006 2024-03-28,21:33:50.000,88,11093443,13845,0,1711661629,12973.702219089995,120.69019860000117,53490.090586080005 2024-03-28,21:33:51.000,88,11093347,13565,0,1711661630,12973.70895539999,120.64790381999774,53490.12552168 2024-03-28,21:33:52.000,88,11093388,13965,0,1711661631,12973.702219089995,120.69724773000053,53490.13250880001 2024-03-28,21:33:53.000,88,11093498,13725,0,1711661632,12973.72916432999,120.66905121000309,53490.13250880001 2024-03-28,21:33:54.000,88,11093449,14045,0,1711661633,12973.69548278,120.67610034000245,53490.160457280006 2024-03-28,21:33:55.000,88,11093346,13925,0,1711661634,12973.67527385,120.64790381999774,53490.13250880001 2024-03-28,21:33:56.000,88,11093407,13565,0,1711661635,12973.69548278,120.68314947000181,53490.18141864001 2024-03-28,21:33:57.000,88,11093439,13845,0,1711661636,12973.73590064,120.73954251000396,53490.15347016001 2024-03-28,21:33:58.000,88,11093395,13845,0,1711661637,12973.73590064,120.76068990000203,53490.11853456 2024-03-28,21:33:59.000,88,11093390,13845,0,1711661638,12973.76958218999,120.7677390300014,53490.14648304 2024-03-28,21:34:00.000,88,11093508,13845,0,1711661639,12973.783054809996,120.83823033000226,53490.14648304 2024-03-28,21:34:01.000,88,11093429,13765,0,1711661640,12973.863890529996,120.78183729000011,53490.139495920004 2024-03-28,21:34:02.000,88,11093383,13605,0,1711661641,12973.870626839991,120.82413207000354,53490.160457280006 2024-03-28,21:34:03.000,88,11093440,13925,0,1711661642,12973.964935179996,120.84527946000162,53490.20238000001 2024-03-28,21:34:04.000,88,11093416,13845,0,1711661643,12973.971671489991,120.81708294000418,53490.19539288 2024-03-28,21:34:05.000,88,11093412,14205,0,1711661644,12974.052507209992,120.8311812000029,53490.19539288 2024-03-28,21:34:06.000,88,11093425,13805,0,1711661645,12974.052507209992,120.81003381000482,53490.20238000001 2024-03-28,21:34:07.000,88,11093417,14085,0,1711661646,12974.092925069992,120.83823033000226,53490.2722512 2024-03-28,21:34:08.000,88,11093464,13605,0,1711661647,12974.106397689997,120.80298467999819,53490.17443152 2024-03-28,21:34:09.000,88,11093427,13965,0,1711661648,12974.119870310002,120.81708294000418,53490.19539288 2024-03-28,21:34:10.000,88,11093381,13645,0,1711661649,12974.140079240002,120.85232859000098,53490.15347016001 2024-03-28,21:34:11.000,88,11093363,13645,0,1711661650,12974.140079240002,120.83823033000226,53490.18141864001 2024-03-28,21:34:12.000,88,11093365,14005,0,1711661651,12974.126606619997,120.78888641999947,53490.15347016001 2024-03-28,21:34:13.000,88,11093440,13765,0,1711661652,12974.160288170002,120.81003381000482,53490.209367120005 2024-03-28,21:34:14.000,88,11093375,13845,0,1711661653,12974.180497100002,120.81003381000482,53490.12552168 2024-03-28,21:34:15.000,88,11093502,13765,0,1711661654,12974.180497100002,120.80298467999819,53490.19539288 2024-03-28,21:34:16.000,88,11093327,14005,0,1711661655,12974.241123890002,120.77478816000075,53490.19539288 2024-03-28,21:34:17.000,88,11093408,13605,0,1711661656,12974.214178649992,120.79593554999883,53490.18141864001 2024-03-28,21:34:18.000,88,11093468,13765,0,1711661657,12974.214178649992,120.82413207000354,53490.22334136 2024-03-28,21:34:19.000,88,11093400,13525,0,1711661658,12974.268069129997,120.84527946000162,53490.13250880001 2024-03-28,21:34:20.000,88,11093391,13805,0,1711661659,12974.274805439993,120.81003381000482,53490.20238000001 2024-03-28,21:34:21.000,88,11093392,14245,0,1711661660,12974.315223299993,120.82413207000354,53490.209367120005 2024-03-28,21:34:22.000,88,11093404,14245,0,1711661661,12974.348904849998,120.85937772000034,53490.258276960005 2024-03-28,21:34:23.000,88,11093468,13925,0,1711661662,12974.362377469988,120.83823033000226,53490.28622544 2024-03-28,21:34:24.000,88,11093466,13845,0,1711661663,12974.335432229993,120.81003381000482,53490.24430272 2024-03-28,21:34:25.000,88,11093384,13965,0,1711661664,12974.328695919998,120.80298467999819,53490.24430272 2024-03-28,21:34:26.000,88,11093380,13925,0,1711661665,12974.369113779998,120.85232859000098,53490.258276960005 2024-03-28,21:34:27.000,88,11093443,13725,0,1711661666,12974.362377469988,120.79593554999883,53490.258276960005 2024-03-28,21:34:28.000,88,11093400,14165,0,1711661667,12974.389322709998,120.85232859000098,53490.25128984001 2024-03-28,21:34:29.000,88,11093426,14205,0,1711661668,12974.348904849998,120.85232859000098,53490.19539288 2024-03-28,21:34:30.000,88,11093379,14165,0,1711661669,12974.301750680002,120.85232859000098,53490.18141864001 2024-03-28,21:34:31.000,88,11093441,14125,0,1711661670,12974.288278059998,120.88757423999778,53490.21635424 2024-03-28,21:34:32.000,88,11093363,14125,0,1711661671,12974.254596509993,120.89462337000441,53490.21635424 2024-03-28,21:34:33.000,88,11093338,14245,0,1711661672,12974.261332820002,120.88757423999778,53490.18141864001 2024-03-28,21:34:34.000,88,11093374,13885,0,1711661673,12974.200706030002,120.94396727999992,53490.188405760004 2024-03-28,21:34:35.000,88,11093397,14165,0,1711661674,12974.214178649992,120.91577076000249,53490.23032848001 2024-03-28,21:34:36.000,88,11093453,14485,0,1711661675,12974.274805439993,120.98626206000336,53490.209367120005 2024-03-28,21:34:37.000,88,11093410,14365,0,1711661676,12974.227651269997,120.97216380000464,53490.23032848001 2024-03-28,21:34:38.000,88,11093422,14205,0,1711661677,12974.268069129997,121.01445858000079,53490.2373156 2024-03-28,21:34:39.000,88,11093414,13845,0,1711661678,12974.254596509993,121.00036032000207,53490.22334136 2024-03-28,21:34:40.000,88,11093358,14245,0,1711661679,12974.268069129997,120.98626206000336,53490.2373156 2024-03-28,21:34:41.000,88,11093456,14085,0,1711661680,12974.281541750002,121.04265509999823,53490.2373156 2024-03-28,21:34:42.000,88,11093463,14085,0,1711661681,12974.247860199997,120.99331119000271,53490.258276960005 2024-03-28,21:34:43.000,88,11093435,14085,0,1711661682,12974.301750680002,121.02855683999951,53490.15347016001 2024-03-28,21:34:44.000,88,11093367,14085,0,1711661683,12974.261332820002,121.04970423000486,53490.258276960005 2024-03-28,21:34:45.000,88,11093396,13845,0,1711661684,12974.274805439993,121.0779007500023,53490.17443152 2024-03-28,21:34:46.000,88,11093444,14125,0,1711661685,12974.281541750002,121.06380249000358,53490.23032848001 2024-03-28,21:34:47.000,88,11093400,13805,0,1711661686,12974.261332820002,121.1131463999991,53490.22334136 2024-03-28,21:34:48.000,88,11093441,13965,0,1711661687,12974.281541750002,121.12019552999845,53490.258276960005 2024-03-28,21:34:49.000,88,11093420,14245,0,1711661688,12974.200706030002,121.10609726999974,53490.21635424 2024-03-28,21:34:50.000,88,11093411,13845,0,1711661689,12974.247860199997,121.1131463999991,53490.21635424 2024-03-28,21:34:51.000,88,11093464,14165,0,1711661690,12974.214178649992,121.05675336000422,53490.2373156 2024-03-28,21:34:52.000,88,11093467,13965,0,1711661691,12974.261332820002,121.1131463999991,53490.258276960005 2024-03-28,21:34:53.000,88,11093415,14165,0,1711661692,12974.187233409997,121.12724465999781,53490.209367120005 2024-03-28,21:34:54.000,88,11093510,13805,0,1711661693,12974.146815549997,121.16953944000124,53490.17443152 2024-03-28,21:34:55.000,88,11093438,13885,0,1711661694,12974.173760789992,121.15544118000253,53490.21635424 2024-03-28,21:34:56.000,88,11093465,13685,0,1711661695,12974.133342929992,121.14839205000317,53490.258276960005 2024-03-28,21:34:57.000,88,11093437,13965,0,1711661696,12974.126606619997,121.1131463999991,53490.2373156 2024-03-28,21:34:58.000,88,11093446,13725,0,1711661697,12974.119870310002,121.14839205000317,53490.24430272 2024-03-28,21:34:59.000,88,11093427,13765,0,1711661698,12974.072716139992,121.14134292000381,53490.23032848001 2024-03-28,21:35:00.000,88,11093434,13925,0,1711661699,12974.099661380002,121.16249031000189,53490.188405760004 2024-03-28,21:35:01.000,88,11093378,13965,0,1711661700,12974.119870310002,121.15544118000253,53490.18141864001 2024-03-28,21:35:02.000,88,11093460,13885,0,1711661701,12974.086188759997,121.0779007500023,53490.18141864001 2024-03-28,21:35:03.000,88,11093395,13845,0,1711661702,12974.072716139992,121.04970423000486,53490.19539288 2024-03-28,21:35:04.000,88,11093430,13725,0,1711661703,12974.099661380002,121.02855683999951,53490.19539288 2024-03-28,21:35:05.000,88,11093408,14085,0,1711661704,12974.025561969996,121.01445858000079,53490.23032848001 2024-03-28,21:35:06.000,88,11093384,13645,0,1711661705,12974.032298279992,120.95101640999928,53490.27923832001 2024-03-28,21:35:07.000,88,11093380,14125,0,1711661706,12974.045770899997,120.965114669998,53490.209367120005 2024-03-28,21:35:08.000,88,11093461,13925,0,1711661707,12974.052507209992,120.97216380000464,53490.23032848001 2024-03-28,21:35:09.000,88,11093525,13685,0,1711661708,12974.012089349992,120.90872163000313,53490.25128984001 2024-03-28,21:35:10.000,88,11093350,13925,0,1711661709,12974.039034590001,120.85232859000098,53490.18141864001 2024-03-28,21:35:11.000,88,11093395,13925,0,1711661710,12974.039034590001,120.90167250000377,53490.19539288 2024-03-28,21:35:12.000,88,11093481,13685,0,1711661711,12973.998616730001,120.85232859000098,53490.14648304 2024-03-28,21:35:13.000,88,11093434,13805,0,1711661712,12974.005353039996,120.79593554999883,53490.188405760004 2024-03-28,21:35:14.000,88,11093509,14005,0,1711661713,12974.012089349992,120.84527946000162,53490.18141864001 2024-03-28,21:35:15.000,88,11093461,14085,0,1711661714,12974.039034590001,120.81708294000418,53490.15347016001 2024-03-28,21:35:16.000,88,11093419,13965,0,1711661715,12973.964935179996,120.73954251000396,53490.14648304 2024-03-28,21:35:17.000,88,11093417,13885,0,1711661716,12974.018825660001,120.74659164000332,53490.22334136 2024-03-28,21:35:18.000,88,11093437,13765,0,1711661717,12974.079452450002,120.78183729000011,53490.17443152 2024-03-28,21:35:19.000,88,11093464,13725,0,1711661718,12974.018825660001,120.7183951199986,53490.17443152 2024-03-28,21:35:20.000,88,11093406,13725,0,1711661719,12974.052507209992,120.64085468999838,53490.15347016001 2024-03-28,21:35:21.000,88,11093464,14165,0,1711661720,12974.039034590001,120.6197073000003,53490.10456032 2024-03-28,21:35:22.000,88,11093374,13845,0,1711661721,12974.045770899997,120.54921599999943,53490.06263760001 2024-03-28,21:35:23.000,88,11093426,13685,0,1711661722,12974.039034590001,120.57036339000479,53490.090586080005 2024-03-28,21:35:24.000,88,11093446,13965,0,1711661723,12974.092925069992,120.48577382999792,53490.11154744001 2024-03-28,21:35:25.000,88,11093448,13605,0,1711661724,12974.072716139992,120.48577382999792,53490.06263760001 2024-03-28,21:35:26.000,88,11093418,13885,0,1711661725,12974.099661380002,120.42938079000305,53490.17443152 2024-03-28,21:35:27.000,88,11093335,13685,0,1711661726,12974.092925069992,120.43642992000241,53490.0975732 2024-03-28,21:35:28.000,88,11093415,13965,0,1711661727,12974.045770899997,120.46462643999985,53490.11853456 2024-03-28,21:35:29.000,88,11093383,14045,0,1711661728,12974.065979829997,120.40118426999834,53490.11853456 2024-03-28,21:35:30.000,88,11093399,13885,0,1711661729,12974.018825660001,120.42233166000369,53490.11154744001 2024-03-28,21:35:31.000,88,11093383,14205,0,1711661730,12973.991880419992,120.45757731000049,53490.06263760001 2024-03-28,21:35:32.000,88,11093406,13965,0,1711661731,12974.025561969996,120.44347905000177,53490.160457280006 2024-03-28,21:35:33.000,88,11093375,13565,0,1711661732,12973.991880419992,120.47872469999857,53490.14648304 2024-03-28,21:35:34.000,88,11093356,13845,0,1711661733,12974.005353039996,120.48577382999792,53490.18141864001 2024-03-28,21:35:35.000,88,11093396,13565,0,1711661734,12973.991880419992,120.49282296000456,53490.08359896001 2024-03-28,21:35:36.000,88,11093398,13725,0,1711661735,12973.937989940001,120.56331425999815,53490.06962472 2024-03-28,21:35:37.000,88,11093390,13805,0,1711661736,12973.978407800001,120.54216687000007,53490.07661184 2024-03-28,21:35:38.000,88,11093441,14085,0,1711661737,12973.964935179996,120.64085468999838,53490.07661184 2024-03-28,21:35:39.000,88,11093411,13805,0,1711661738,12973.964935179996,120.62675642999966,53490.08359896001 2024-03-28,21:35:40.000,88,11093377,13565,0,1711661739,12973.985144109996,120.70429685999989,53490.07661184 2024-03-28,21:35:41.000,88,11093451,14085,0,1711661740,12973.991880419992,120.7183951199986,53490.06263760001 2024-03-28,21:35:42.000,88,11093459,13925,0,1711661741,12973.991880419992,120.78888641999947,53490.07661184 2024-03-28,21:35:43.000,88,11093441,13605,0,1711661742,12973.958198870001,120.84527946000162,53490.10456032 2024-03-28,21:35:44.000,88,11093369,14045,0,1711661743,12973.958198870001,120.85232859000098,53490.07661184 2024-03-28,21:35:45.000,88,11093387,13965,0,1711661744,12973.964935179996,120.90167250000377,53490.06962472 2024-03-28,21:35:46.000,88,11093422,13725,0,1711661745,12973.958198870001,120.965114669998,53490.13250880001 2024-03-28,21:35:47.000,88,11093421,13925,0,1711661746,12973.985144109996,121.00036032000207,53490.0975732 2024-03-28,21:35:48.000,88,11093410,13845,0,1711661747,12973.978407800001,120.965114669998,53490.08359896001 2024-03-28,21:35:49.000,88,11093401,13645,0,1711661748,12974.072716139992,120.99331119000271,53490.160457280006 2024-03-28,21:35:50.000,88,11093369,13645,0,1711661749,12974.086188759997,120.99331119000271,53490.05565048 2024-03-28,21:35:51.000,88,11093407,13565,0,1711661750,12974.065979829997,121.02150771000015,53490.13250880001 2024-03-28,21:35:52.000,88,11093352,13685,0,1711661751,12974.059243520001,121.00740945000143,53490.06962472 2024-03-28,21:35:53.000,88,11093383,13685,0,1711661752,12974.025561969996,120.97216380000464,53490.11853456 2024-03-28,21:35:54.000,88,11093436,13405,0,1711661753,12974.018825660001,120.98626206000336,53490.0975732 2024-03-28,21:35:55.000,88,11093425,13965,0,1711661754,12973.985144109996,120.979212930004,53490.139495920004 2024-03-28,21:35:56.000,88,11093362,14165,0,1711661755,12973.944726249996,120.94396727999992,53490.11154744001 2024-03-28,21:35:57.000,88,11093406,13485,0,1711661756,12973.937989940001,121.00740945000143,53490.14648304 2024-03-28,21:35:58.000,88,11093437,13845,0,1711661757,12973.937989940001,120.965114669998,53490.06263760001 2024-03-28,21:35:59.000,88,11093391,13885,0,1711661758,12973.904308389996,120.965114669998,53490.06962472 2024-03-28,21:36:00.000,88,11093394,13925,0,1711661759,12973.904308389996,120.98626206000336,53490.06263760001 2024-03-28,21:36:01.000,88,11093372,13885,0,1711661760,12973.951462559991,120.97216380000464,53490.08359896001 2024-03-28,21:36:02.000,88,11093408,13685,0,1711661761,12973.904308389996,120.95806553999864,53490.0975732 2024-03-28,21:36:03.000,88,11093452,13885,0,1711661762,12973.87736315,120.97216380000464,53490.03468912001 2024-03-28,21:36:04.000,88,11093395,13925,0,1711661763,12973.87736315,120.9298690200012,53490.03468912001 2024-03-28,21:36:05.000,88,11093418,13445,0,1711661764,12973.870626839991,120.95101640999928,53489.992766400006 2024-03-28,21:36:06.000,88,11093395,13605,0,1711661765,12973.81000004999,120.93691815000057,53490.04866336 2024-03-28,21:36:07.000,88,11093416,14005,0,1711661766,12973.762845879995,120.94396727999992,53490.01372776001 2024-03-28,21:36:08.000,88,11093413,13845,0,1711661767,12973.73590064,120.97216380000464,53490.03468912001 2024-03-28,21:36:09.000,88,11093419,13245,0,1711661768,12973.70895539999,120.97216380000464,53489.95084368 2024-03-28,21:36:10.000,88,11093424,13685,0,1711661769,12973.68874646999,120.93691815000057,53489.92988232 2024-03-28,21:36:11.000,88,11093370,13885,0,1711661770,12973.65506492,120.94396727999992,53489.94385656001 2024-03-28,21:36:12.000,88,11093348,13525,0,1711661771,12973.62811967999,120.94396727999992,53489.90892096 2024-03-28,21:36:13.000,88,11093478,13725,0,1711661772,12973.601174439995,120.965114669998,53489.86699824001 2024-03-28,21:36:14.000,88,11093406,13685,0,1711661773,12973.59443813,120.99331119000271,53489.93686944 2024-03-28,21:36:15.000,88,11093376,13765,0,1711661774,12973.56749288999,120.965114669998,53489.86001112 2024-03-28,21:36:16.000,88,11093362,13765,0,1711661775,12973.50686609999,120.98626206000336,53489.91590808001 2024-03-28,21:36:17.000,88,11093372,14045,0,1711661776,12973.44623930999,120.98626206000336,53489.83904976 2024-03-28,21:36:18.000,88,11093375,13565,0,1711661777,12973.452975619999,121.04265509999823,53489.86699824001 2024-03-28,21:36:19.000,88,11093433,14245,0,1711661778,12973.40582144999,121.02150771000015,53489.873985360005 2024-03-28,21:36:20.000,88,11093380,13525,0,1711661779,12973.358667279994,121.08494988000166,53489.79712704001 2024-03-28,21:36:21.000,88,11093348,13765,0,1711661780,12973.284567869989,121.10609726999974,53489.804114160004 2024-03-28,21:36:22.000,88,11093377,13805,0,1711661781,12973.250886319998,121.12724465999781,53489.79013992 2024-03-28,21:36:23.000,88,11093449,13565,0,1711661782,12973.196995839993,121.12724465999781,53489.706294480005 2024-03-28,21:36:24.000,88,11093346,14245,0,1711661783,12973.183523219988,121.1765885700006,53489.69930736001 2024-03-28,21:36:25.000,88,11093420,14085,0,1711661784,12973.136369049993,121.25412900000083,53489.706294480005 2024-03-28,21:36:26.000,88,11093348,14005,0,1711661785,12973.122896430003,121.24707987000147,53489.657384640006 2024-03-28,21:36:27.000,88,11093390,13685,0,1711661786,12973.089214879998,121.2893746500049,53489.6434104 2024-03-28,21:36:28.000,88,11093447,14125,0,1711661787,12973.082478570002,121.3246203000017,53489.601487679996 2024-03-28,21:36:29.000,88,11093424,13845,0,1711661788,12973.089214879998,121.3598659499985,53489.62244904 2024-03-28,21:36:30.000,88,11093386,13885,0,1711661789,12973.095951189993,121.40216073000192,53489.59450056 2024-03-28,21:36:31.000,88,11093356,13565,0,1711661790,12973.035324399993,121.40920986000128,53489.5735392 2024-03-28,21:36:32.000,88,11093424,14165,0,1711661791,12972.988170229997,121.41625899000064,53489.48270664001 2024-03-28,21:36:33.000,88,11093369,13725,0,1711661792,12972.927543439997,121.45150464000471,53489.51065512001 2024-03-28,21:36:34.000,88,11093347,13965,0,1711661793,12972.914070819992,121.42330812,53489.51065512001 2024-03-28,21:36:35.000,88,11093392,13925,0,1711661794,12972.853444029992,121.48675029000151,53489.489693760006 2024-03-28,21:36:36.000,88,11093421,13885,0,1711661795,12972.772608309991,121.49379942000087,53489.46174528001 2024-03-28,21:36:37.000,88,11093400,13925,0,1711661796,12972.752399379991,121.55019246000302,53489.48270664001 2024-03-28,21:36:38.000,88,11093418,14525,0,1711661797,12972.685036279996,121.5713398500011,53489.40584832 2024-03-28,21:36:39.000,88,11093383,13845,0,1711661798,12972.664827349996,121.57838898000045,53489.42680968 2024-03-28,21:36:40.000,88,11093404,13685,0,1711661799,12972.583991629996,121.58543810999981,53489.419822560005 2024-03-28,21:36:41.000,88,11093324,13725,0,1711661800,12972.563782699995,121.58543810999981,53489.32899 2024-03-28,21:36:42.000,88,11093362,13685,0,1711661801,12972.53010114999,121.55724159000238,53489.322002880006 2024-03-28,21:36:43.000,88,11093377,14125,0,1711661802,12972.53010114999,121.56429072000174,53489.322002880006 2024-03-28,21:36:44.000,88,11093443,13685,0,1711661803,12972.50989221999,121.50789767999959,53489.2591188 2024-03-28,21:36:45.000,88,11093365,13645,0,1711661804,12972.4964196,121.47970116000215,53489.29405440001 2024-03-28,21:36:46.000,88,11093443,13805,0,1711661805,12972.422320189995,121.51494680999895,53489.301041520004 2024-03-28,21:36:47.000,88,11093348,14165,0,1711661806,12972.422320189995,121.51494680999895,53489.33597712 2024-03-28,21:36:48.000,88,11093404,13885,0,1711661807,12972.36842970999,121.45150464000471,53489.203221840005 2024-03-28,21:36:49.000,88,11093316,14045,0,1711661808,12972.30780291999,121.43035724999936,53489.17527336001 2024-03-28,21:36:50.000,88,11093491,13925,0,1711661809,12972.301066609994,121.3598659499985,53489.19623472001 2024-03-28,21:36:51.000,88,11093471,13925,0,1711661810,12972.260648749994,121.33871856000042,53489.1892476 2024-03-28,21:36:52.000,88,11093351,13245,0,1711661811,12972.233703509999,121.35281681999913,53489.11238928 2024-03-28,21:36:53.000,88,11093357,14005,0,1711661812,12972.152867789999,121.31052204000298,53489.1193764 2024-03-28,21:36:54.000,88,11093409,13645,0,1711661813,12972.125922549989,121.34576768999978,53489.14033776 2024-03-28,21:36:55.000,88,11093389,14085,0,1711661814,12972.132658859999,121.33166943000106,53489.133350640004 2024-03-28,21:36:56.000,88,11093418,14045,0,1711661815,12972.065295759989,121.2893746500049,53489.09142792 2024-03-28,21:36:57.000,88,11093395,13925,0,1711661816,12971.997932659993,121.31052204000298,53489.04251808 2024-03-28,21:36:58.000,88,11093454,13685,0,1711661817,12971.910360629998,121.27527638999891,53489.0145696 2024-03-28,21:36:59.000,88,11093519,13765,0,1711661818,12971.910360629998,121.31757117000234,53488.965659760004 2024-03-28,21:37:00.000,88,11093436,14165,0,1711661819,12971.883415390002,121.31052204000298,53488.97963400001 2024-03-28,21:37:01.000,88,11093295,13845,0,1711661820,12971.856470149993,121.29642378000426,53489.0145696 2024-03-28,21:37:02.000,88,11093398,13845,0,1711661821,12971.795843359992,121.31052204000298,53488.986621120006 2024-03-28,21:37:03.000,88,11093346,13725,0,1711661822,12971.802579670002,121.30347291000362,53488.965659760004 2024-03-28,21:37:04.000,88,11093406,14125,0,1711661823,12971.775634429992,121.27527638999891,53488.930724159996 2024-03-28,21:37:05.000,88,11093367,13845,0,1711661824,12971.755425499992,121.31757117000234,53488.930724159996 2024-03-28,21:37:06.000,88,11093396,14125,0,1711661825,12971.755425499992,121.31757117000234,53488.86085296001 2024-03-28,21:37:07.000,88,11093364,13765,0,1711661826,12971.694798709992,121.26822725999955,53488.83290448 2024-03-28,21:37:08.000,88,11093407,13845,0,1711661827,12971.701535020002,121.29642378000426,53488.77700752 2024-03-28,21:37:09.000,88,11093375,13765,0,1711661828,12971.640908230002,121.24707987000147,53488.84687872 2024-03-28,21:37:10.000,88,11093341,14245,0,1711661829,12971.607226679997,121.24707987000147,53488.77700752 2024-03-28,21:37:11.000,88,11093366,13965,0,1711661830,12971.607226679997,121.24003074000211,53488.77700752 2024-03-28,21:37:12.000,88,11093368,14005,0,1711661831,12971.587017749996,121.25412900000083,53488.763033279996 2024-03-28,21:37:13.000,88,11093373,13925,0,1711661832,12971.519654650001,121.27527638999891,53488.81194312001 2024-03-28,21:37:14.000,88,11093439,13685,0,1711661833,12971.499445720001,121.26822725999955,53488.7350848 2024-03-28,21:37:15.000,88,11093414,14085,0,1711661834,12971.43881893,121.26822725999955,53488.74207192001 2024-03-28,21:37:16.000,88,11093465,13885,0,1711661835,12971.39840107,121.26117813000019,53488.70713632 2024-03-28,21:37:17.000,88,11093420,13845,0,1711661836,12971.452291549991,121.26117813000019,53488.70713632 2024-03-28,21:37:18.000,88,11093463,13845,0,1711661837,12971.39840107,121.24003074000211,53488.749059040005 2024-03-28,21:37:19.000,88,11093367,13765,0,1711661838,12971.39840107,121.30347291000362,53488.69316208001 2024-03-28,21:37:20.000,88,11093445,13805,0,1711661839,12971.364719519996,121.26822725999955,53488.77700752 2024-03-28,21:37:21.000,88,11093395,13565,0,1711661840,12971.344510589995,121.29642378000426,53488.67220072001 2024-03-28,21:37:22.000,88,11093430,13605,0,1711661841,12971.283883799995,121.33871856000042,53488.68617496 2024-03-28,21:37:23.000,88,11093459,14005,0,1711661842,12971.283883799995,121.33871856000042,53488.6652136 2024-03-28,21:37:24.000,88,11093397,14125,0,1711661843,12971.263674869995,121.31052204000298,53488.700149200005 2024-03-28,21:37:25.000,88,11093445,13885,0,1711661844,12971.25693856,121.38101334000385,53488.67918784 2024-03-28,21:37:26.000,88,11093392,14005,0,1711661845,12971.19631177,121.3598659499985,53488.68617496 2024-03-28,21:37:27.000,88,11093375,13885,0,1711661846,12971.20978438999,121.3880624700032,53488.65822648 2024-03-28,21:37:28.000,88,11093380,13765,0,1711661847,12971.162630219995,121.41625899000064,53488.6652136 2024-03-28,21:37:29.000,88,11093393,13925,0,1711661848,12971.142421289995,121.3880624700032,53488.61630376 2024-03-28,21:37:30.000,88,11093383,13565,0,1711661849,12971.09526712,121.40216073000192,53488.60931664 2024-03-28,21:37:31.000,88,11093392,13885,0,1711661850,12971.04811294999,121.39511160000256,53488.58835528 2024-03-28,21:37:32.000,88,11093350,13925,0,1711661851,12971.07505819,121.42330812,53488.581368160005 2024-03-28,21:37:33.000,88,11093361,13805,0,1711661852,12970.994222469999,121.37396421000449,53488.53944544 2024-03-28,21:37:34.000,88,11093391,13765,0,1711661853,12970.947068299989,121.42330812,53488.61630376 2024-03-28,21:37:35.000,88,11093339,14245,0,1711661854,12970.913386749999,121.46560290000343,53488.60232952001 2024-03-28,21:37:36.000,88,11093386,13645,0,1711661855,12970.872968889998,121.43035724999936,53488.651239360006 2024-03-28,21:37:37.000,88,11093451,14005,0,1711661856,12970.792133169998,121.48675029000151,53488.69316208001 2024-03-28,21:37:38.000,88,11093343,13285,0,1711661857,12970.744978999988,121.47265203000279,53488.54643256 2024-03-28,21:37:39.000,88,11093400,13765,0,1711661858,12970.738242689993,121.51494680999895,53488.60232952001 2024-03-28,21:37:40.000,88,11093437,14045,0,1711661859,12970.738242689993,121.51494680999895,53488.532458320005 2024-03-28,21:37:41.000,88,11093440,13605,0,1711661860,12970.684352210003,121.54314333000366,53488.55341968001 2024-03-28,21:37:42.000,88,11093364,13285,0,1711661861,12970.670879589998,121.59248723999917,53488.56739392 2024-03-28,21:37:43.000,88,11093495,13885,0,1711661862,12970.637198039993,121.54314333000366,53488.60232952001 2024-03-28,21:37:44.000,88,11093410,14085,0,1711661863,12970.657406969993,121.54314333000366,53488.52547120001 2024-03-28,21:37:45.000,88,11093424,14045,0,1711661864,12970.637198039993,121.58543810999981,53488.427651519996 2024-03-28,21:37:46.000,88,11093445,14285,0,1711661865,12970.583307560002,121.62773289000324,53488.47656136001 2024-03-28,21:37:47.000,88,11093413,13565,0,1711661866,12970.563098630002,121.59953636999853,53488.51149696 2024-03-28,21:37:48.000,88,11093435,13765,0,1711661867,12970.583307560002,121.64888028000132,53488.4905356 2024-03-28,21:37:49.000,88,11093437,13965,0,1711661868,12970.522680770002,121.58543810999981,53488.4905356 2024-03-28,21:37:50.000,88,11093346,13925,0,1711661869,12970.502471840002,121.58543810999981,53488.46957424 2024-03-28,21:37:51.000,88,11093308,13485,0,1711661870,12970.482262910002,121.55019246000302,53488.4905356 2024-03-28,21:37:52.000,88,11093401,13725,0,1711661871,12970.455317669992,121.5713398500011,53488.364767440005 2024-03-28,21:37:53.000,88,11093398,13765,0,1711661872,12970.414899809992,121.59953636999853,53488.44162576 2024-03-28,21:37:54.000,88,11093337,13685,0,1711661873,12970.448581359997,121.6347820200026,53488.4206644 2024-03-28,21:37:55.000,88,11093428,13765,0,1711661874,12970.394690879992,121.62773289000324,53488.427651519996 2024-03-28,21:37:56.000,88,11093347,13845,0,1711661875,12970.421636120001,121.64888028000132,53488.427651519996 2024-03-28,21:37:57.000,88,11093432,14205,0,1711661876,12970.381218260001,121.69822419000411,53488.33681896001 2024-03-28,21:37:58.000,88,11093342,13565,0,1711661877,12970.387954569997,121.70527332000347,53488.37874168 2024-03-28,21:37:59.000,88,11093365,13525,0,1711661878,12970.374481949992,121.71232245000283,53488.35778032001 2024-03-28,21:38:00.000,88,11093403,13605,0,1711661879,12970.354273019992,121.6700276699994,53488.37874168 2024-03-28,21:38:01.000,88,11093367,13605,0,1711661880,12970.381218260001,121.69822419000411,53488.35778032001 2024-03-28,21:38:02.000,88,11093389,13605,0,1711661881,12970.361009330001,121.72642071000155,53488.34380608 2024-03-28,21:38:03.000,88,11093427,14045,0,1711661882,12970.361009330001,121.67707679999876,53488.25297352 2024-03-28,21:38:04.000,88,11093460,13805,0,1711661883,12970.374481949992,121.69117506000475,53488.27393488 2024-03-28,21:38:05.000,88,11093350,13565,0,1711661884,12970.300382540001,121.59953636999853,53488.294896240004 2024-03-28,21:38:06.000,88,11093424,13525,0,1711661885,12970.334064089991,121.65592941000068,53488.280922 2024-03-28,21:38:07.000,88,11093482,13765,0,1711661886,12970.327327779996,121.64888028000132,53488.34380608 2024-03-28,21:38:08.000,88,11093352,13765,0,1711661887,12970.25996468,121.68412592999812,53488.30188336 2024-03-28,21:38:09.000,88,11093351,13725,0,1711661888,12970.21954682,121.65592941000068,53488.27393488 2024-03-28,21:38:10.000,88,11093384,13805,0,1711661889,12970.266700989996,121.65592941000068,53488.30188336 2024-03-28,21:38:11.000,88,11093459,13525,0,1711661890,12970.253228369991,121.67707679999876,53488.26694776001 2024-03-28,21:38:12.000,88,11093441,13805,0,1711661891,12970.280173610001,121.65592941000068,53488.245986400005 2024-03-28,21:38:13.000,88,11093408,13765,0,1711661892,12970.286909919996,121.70527332000347,53488.27393488 2024-03-28,21:38:14.000,88,11093320,13645,0,1711661893,12970.313855159991,121.67707679999876,53488.23899928001 2024-03-28,21:38:15.000,88,11093253,13925,0,1711661894,12970.300382540001,121.74051897000027,53488.23899928001 2024-03-28,21:38:16.000,88,11093441,13925,0,1711661895,12970.334064089991,121.73346984000091,53488.2110508 2024-03-28,21:38:17.000,88,11093494,13805,0,1711661896,12970.401427190001,121.6700276699994,53488.2110508 2024-03-28,21:38:18.000,88,11093461,13805,0,1711661897,12970.401427190001,121.69822419000411,53488.25297352 2024-03-28,21:38:19.000,88,11093377,13885,0,1711661898,12970.482262910002,121.70527332000347,53488.15515384 2024-03-28,21:38:20.000,88,11093391,14085,0,1711661899,12970.475526599992,121.62773289000324,53488.11323112 2024-03-28,21:38:21.000,88,11093383,13965,0,1711661900,12970.542889700002,121.62773289000324,53488.22502504 2024-03-28,21:38:22.000,88,11093385,14165,0,1711661901,12970.569834939997,121.62773289000324,53488.25297352 2024-03-28,21:38:23.000,88,11093372,14005,0,1711661902,12970.610252799997,121.55724159000238,53488.1761152 2024-03-28,21:38:24.000,88,11093455,13925,0,1711661903,12970.583307560002,121.59248723999917,53488.20406368 2024-03-28,21:38:25.000,88,11093405,13965,0,1711661904,12970.603516490002,121.62068376000389,53488.259960639996 2024-03-28,21:38:26.000,88,11093390,13725,0,1711661905,12970.623725420002,121.62068376000389,53488.1761152 2024-03-28,21:38:27.000,88,11093448,13605,0,1711661906,12970.637198039993,121.59248723999917,53488.197076560005 2024-03-28,21:38:28.000,88,11093377,13685,0,1711661907,12970.616989109993,121.66297854000004,53488.197076560005 2024-03-28,21:38:29.000,88,11093337,14045,0,1711661908,12970.630461729997,121.64183115000196,53488.16912808001 2024-03-28,21:38:30.000,88,11093374,13845,0,1711661909,12970.664143280002,121.6347820200026,53488.23201216 2024-03-28,21:38:31.000,88,11093344,13725,0,1711661910,12970.697824829993,121.64183115000196,53488.26694776001 2024-03-28,21:38:32.000,88,11093380,13885,0,1711661911,12970.724770069988,121.64888028000132,53488.2110508 2024-03-28,21:38:33.000,88,11093417,13845,0,1711661912,12970.738242689993,121.58543810999981,53488.245986400005 2024-03-28,21:38:34.000,88,11093390,13965,0,1711661913,12970.744978999988,121.60658549999789,53488.245986400005 2024-03-28,21:38:35.000,88,11093335,13725,0,1711661914,12970.738242689993,121.57838898000045,53488.280922 2024-03-28,21:38:36.000,88,11093430,14005,0,1711661915,12970.792133169998,121.5713398500011,53488.28790912001 2024-03-28,21:38:37.000,88,11093384,14005,0,1711661916,12970.771924239998,121.5713398500011,53488.25297352 2024-03-28,21:38:38.000,88,11093369,13925,0,1711661917,12970.839287339993,121.59953636999853,53488.27393488 2024-03-28,21:38:39.000,88,11093420,13485,0,1711661918,12970.852759959998,121.55019246000302,53488.27393488 2024-03-28,21:38:40.000,88,11093368,13965,0,1711661919,12970.899914129994,121.54314333000366,53488.30188336 2024-03-28,21:38:41.000,88,11093426,13885,0,1711661920,12970.906650439989,121.52904506999766,53488.28790912001 2024-03-28,21:38:42.000,88,11093383,14245,0,1711661921,12970.960540919994,121.5360942000043,53488.33681896001 2024-03-28,21:38:43.000,88,11093371,13685,0,1711661922,12970.960540919994,121.54314333000366,53488.33681896001 2024-03-28,21:38:44.000,88,11093430,13965,0,1711661923,12970.98748615999,121.56429072000174,53488.37874168 2024-03-28,21:38:45.000,88,11093397,14125,0,1711661924,12971.021167709994,121.60658549999789,53488.32983184 2024-03-28,21:38:46.000,88,11093418,13925,0,1711661925,12971.041376639994,121.5360942000043,53488.33681896001 2024-03-28,21:38:47.000,88,11093427,14005,0,1711661926,12971.10873973999,121.50789767999959,53488.34380608 2024-03-28,21:38:48.000,88,11093427,14205,0,1711661927,12971.13568498,121.54314333000366,53488.39271592 2024-03-28,21:38:49.000,88,11093470,13605,0,1711661928,12971.182839149995,121.50789767999959,53488.35778032001 2024-03-28,21:38:50.000,88,11093491,13725,0,1711661929,12971.20978438999,121.50084855000023,53488.37874168 2024-03-28,21:38:51.000,88,11093396,13925,0,1711661930,12971.29062010999,121.45855377000407,53488.37175456 2024-03-28,21:38:52.000,88,11093380,13765,0,1711661931,12971.23672963,121.41625899000064,53488.44162576 2024-03-28,21:38:53.000,88,11093416,13885,0,1711661932,12971.25693856,121.45855377000407,53488.44162576 2024-03-28,21:38:54.000,88,11093383,13885,0,1711661933,12971.364719519996,121.47265203000279,53488.50450984001 2024-03-28,21:38:55.000,88,11093452,14005,0,1711661934,12971.35124689999,121.40920986000128,53488.44162576 2024-03-28,21:38:56.000,88,11093423,13765,0,1711661935,12971.37819214,121.40920986000128,53488.50450984001 2024-03-28,21:38:57.000,88,11093414,13885,0,1711661936,12971.384928449996,121.42330812,53488.47656136001 2024-03-28,21:38:58.000,88,11093420,14125,0,1711661937,12971.465764169996,121.43740637999872,53488.44162576 2024-03-28,21:38:59.000,88,11093559,14085,0,1711661938,12971.472500479991,121.44445550999808,53488.462587120004 2024-03-28,21:39:00.000,88,11093448,13485,0,1711661939,12971.499445720001,121.40920986000128,53488.50450984001 2024-03-28,21:39:01.000,88,11093319,13725,0,1711661940,12971.533127269991,121.44445550999808,53488.50450984001 2024-03-28,21:39:02.000,88,11093481,13965,0,1711661941,12971.533127269991,121.44445550999808,53488.532458320005 2024-03-28,21:39:03.000,88,11093423,13685,0,1711661942,12971.526390959996,121.45150464000471,53488.51149696 2024-03-28,21:39:04.000,88,11093350,14165,0,1711661943,12971.580281440001,121.49379942000087,53488.60931664 2024-03-28,21:39:05.000,88,11093317,13885,0,1711661944,12971.519654650001,121.47970116000215,53488.54643256 2024-03-28,21:39:06.000,88,11093387,13765,0,1711661945,12971.566808819996,121.5713398500011,53488.57438104001 2024-03-28,21:39:07.000,88,11093464,13565,0,1711661946,12971.566808819996,121.54314333000366,53488.56739392 2024-03-28,21:39:08.000,88,11093379,13885,0,1711661947,12971.613962989992,121.55724159000238,53488.57438104001 2024-03-28,21:39:09.000,88,11093437,14045,0,1711661948,12971.640908230002,121.56429072000174,53488.61630376 2024-03-28,21:39:10.000,88,11093373,14165,0,1711661949,12971.654380849992,121.64183115000196,53488.67220072001 2024-03-28,21:39:11.000,88,11093392,13685,0,1711661950,12971.688062399997,121.64888028000132,53488.63726512 2024-03-28,21:39:12.000,88,11093367,14045,0,1711661951,12971.721743950002,121.68412592999812,53488.78399464 2024-03-28,21:39:13.000,88,11093413,14045,0,1711661952,12971.688062399997,121.66297854000004,53488.69316208001 2024-03-28,21:39:14.000,88,11093347,14005,0,1711661953,12971.708271329997,121.69117506000475,53488.67918784 2024-03-28,21:39:15.000,88,11093408,14125,0,1711661954,12971.694798709992,121.72642071000155,53488.72111056001 2024-03-28,21:39:16.000,88,11093403,14085,0,1711661955,12971.728480259997,121.71937158000219,53488.763033279996 2024-03-28,21:39:17.000,88,11093374,13725,0,1711661956,12971.721743950002,121.7828137500037,53488.77002040001 2024-03-28,21:39:18.000,88,11093420,13845,0,1711661957,12971.701535020002,121.74051897000027,53488.72111056001 2024-03-28,21:39:19.000,88,11093455,14045,0,1711661958,12971.721743950002,121.7828137500037,53488.763033279996 2024-03-28,21:39:20.000,88,11093386,13845,0,1711661959,12971.715007639992,121.78986288000306,53488.77700752 2024-03-28,21:39:21.000,88,11093409,13845,0,1711661960,12971.674589779992,121.7687154899977,53488.78399464 2024-03-28,21:39:22.000,88,11093372,13885,0,1711661961,12971.688062399997,121.79691201000242,53488.7350848 2024-03-28,21:39:23.000,88,11093464,14085,0,1711661962,12971.667853469997,121.80396114000177,53488.72111056001 2024-03-28,21:39:24.000,88,11093406,13805,0,1711661963,12971.607226679997,121.75461722999898,53488.804956 2024-03-28,21:39:25.000,88,11093482,13685,0,1711661964,12971.593754059992,121.80396114000177,53488.763033279996 2024-03-28,21:39:26.000,88,11093421,14045,0,1711661965,12971.580281440001,121.83920678999857,53488.763033279996 2024-03-28,21:39:27.000,88,11093394,13765,0,1711661966,12971.560072510001,121.8180594000005,53488.78399464 2024-03-28,21:39:28.000,88,11093390,14245,0,1711661967,12971.539863580001,121.86740331000328,53488.72809768 2024-03-28,21:39:29.000,88,11093404,13805,0,1711661968,12971.41861,121.90969808999944,53488.67220072001 2024-03-28,21:39:30.000,88,11093448,13965,0,1711661969,12971.465764169996,121.93084548000479,53488.71412344 2024-03-28,21:39:31.000,88,11093346,13805,0,1711661970,12971.425346309996,121.97314026000095,53488.65822648 2024-03-28,21:39:32.000,88,11093403,13805,0,1711661971,12971.344510589995,121.93789461000415,53488.651239360006 2024-03-28,21:39:33.000,88,11093412,14125,0,1711661972,12971.31756535,121.93084548000479,53488.63726512 2024-03-28,21:39:34.000,88,11093426,13885,0,1711661973,12971.33103796999,121.93084548000479,53488.63726512 2024-03-28,21:39:35.000,88,11093441,13685,0,1711661974,12971.29062010999,121.99428764999902,53488.630278000004 2024-03-28,21:39:36.000,88,11093445,13805,0,1711661975,12971.25693856,121.95904200000223,53488.62329088001 2024-03-28,21:39:37.000,88,11093416,14045,0,1711661976,12971.20978438999,121.9167472199988,53488.60931664 2024-03-28,21:39:38.000,88,11093436,14085,0,1711661977,12971.14915759999,121.97314026000095,53488.65822648 2024-03-28,21:39:39.000,88,11093440,14045,0,1711661978,12971.142421289995,121.9801893900003,53488.630278000004 2024-03-28,21:39:40.000,88,11093409,14005,0,1711661979,12971.122212359995,121.98723851999966,53488.630278000004 2024-03-28,21:39:41.000,88,11093460,13805,0,1711661980,12971.09526712,121.99428764999902,53488.58835528 2024-03-28,21:39:42.000,88,11093455,13805,0,1711661981,12971.07505819,122.05068069000117,53488.61630376 2024-03-28,21:39:43.000,88,11093471,13845,0,1711661982,12971.081794499994,121.99428764999902,53488.55341968001 2024-03-28,21:39:44.000,88,11093435,13925,0,1711661983,12971.08853080999,121.95199287000287,53488.532458320005 2024-03-28,21:39:45.000,88,11093495,14045,0,1711661984,12971.122212359995,122.02248417000374,53488.51149696 2024-03-28,21:39:46.000,88,11093347,14045,0,1711661985,12971.15589391,122.00133677999838,53488.53944544 2024-03-28,21:39:47.000,88,11093385,13925,0,1711661986,12971.11547605,122.00838590999774,53488.50450984001 2024-03-28,21:39:48.000,88,11093437,13845,0,1711661987,12971.11547605,121.9801893900003,53488.47656136001 2024-03-28,21:39:49.000,88,11093415,13765,0,1711661988,12971.13568498,121.9801893900003,53488.46957424 2024-03-28,21:39:50.000,88,11093324,13765,0,1711661989,12971.122212359995,121.99428764999902,53488.483548480006 2024-03-28,21:39:51.000,88,11093429,14085,0,1711661990,12971.162630219995,121.99428764999902,53488.47656136001 2024-03-28,21:39:52.000,88,11093407,13885,0,1711661991,12971.14915759999,121.92379634999816,53488.4905356 2024-03-28,21:39:53.000,88,11093459,13805,0,1711661992,12971.11547605,121.9801893900003,53488.462587120004 2024-03-28,21:39:54.000,88,11093434,13685,0,1711661993,12971.15589391,121.94494374000351,53488.43463864001 2024-03-28,21:39:55.000,88,11093441,13805,0,1711661994,12971.15589391,121.94494374000351,53488.483548480006 2024-03-28,21:39:56.000,88,11093395,13885,0,1711661995,12971.18957545999,121.94494374000351,53488.462587120004 2024-03-28,21:39:57.000,88,11093431,13765,0,1711661996,12971.2165207,121.92379634999816,53488.44162576 2024-03-28,21:39:58.000,88,11093389,13925,0,1711661997,12971.223257009995,121.89559983000072,53488.462587120004 2024-03-28,21:39:59.000,88,11093392,13965,0,1711661998,12971.243465939995,121.87445244000264,53488.44162576 2024-03-28,21:40:00.000,88,11093445,13845,0,1711661999,12971.263674869995,121.85330505000456,53488.4905356 2024-03-28,21:40:01.000,88,11093443,13885,0,1711662000,12971.35124689999,121.84625591999793,53488.532458320005 2024-03-28,21:40:02.000,88,11093448,13925,0,1711662001,12971.37145582999,121.81101027000113,53488.49752272 2024-03-28,21:40:03.000,88,11093390,13885,0,1711662002,12971.344510589995,121.84625591999793,53488.4905356 2024-03-28,21:40:04.000,88,11093356,14005,0,1711662003,12971.384928449996,121.78986288000306,53488.46957424 2024-03-28,21:40:05.000,88,11093360,13925,0,1711662004,12971.364719519996,121.71232245000283,53488.47656136001 2024-03-28,21:40:06.000,88,11093404,14045,0,1711662005,12971.41861,121.71937158000219,53488.51149696 2024-03-28,21:40:07.000,88,11093409,13685,0,1711662006,12971.445555239996,121.66297854000004,53488.53944544 2024-03-28,21:40:08.000,88,11093387,13925,0,1711662007,12971.445555239996,121.68412592999812,53488.55341968001 2024-03-28,21:40:09.000,88,11093416,14325,0,1711662008,12971.445555239996,121.66297854000004,53488.581368160005 2024-03-28,21:40:10.000,88,11093400,13765,0,1711662009,12971.47923679,121.62773289000324,53488.61630376 2024-03-28,21:40:11.000,88,11093386,13845,0,1711662010,12971.485973099996,121.66297854000004,53488.60931664 2024-03-28,21:40:12.000,88,11093402,13765,0,1711662011,12971.405137379996,121.62773289000324,53488.62329088001 2024-03-28,21:40:13.000,88,11093395,13885,0,1711662012,12971.39166475999,121.70527332000347,53488.60232952001 2024-03-28,21:40:14.000,88,11093420,13805,0,1711662013,12971.37145582999,121.69117506000475,53488.630278000004 2024-03-28,21:40:15.000,88,11093378,13645,0,1711662014,12971.344510589995,121.71232245000283,53488.651239360006 2024-03-28,21:40:16.000,88,11093430,14045,0,1711662015,12971.33103796999,121.77576462000434,53488.60931664 2024-03-28,21:40:17.000,88,11093431,13925,0,1711662016,12971.25693856,121.79691201000242,53488.60931664 2024-03-28,21:40:18.000,88,11093385,13645,0,1711662017,12971.223257009995,121.79691201000242,53488.581368160005 2024-03-28,21:40:19.000,88,11093416,13885,0,1711662018,12971.203048079995,121.88855070000136,53488.60232952001 2024-03-28,21:40:20.000,88,11093361,13765,0,1711662019,12971.162630219995,121.94494374000351,53488.61630376 2024-03-28,21:40:21.000,88,11093403,13645,0,1711662020,12971.10873973999,122.03658243000245,53488.581368160005 2024-03-28,21:40:22.000,88,11093431,13885,0,1711662021,12971.08853080999,122.17756503000419,53488.56739392 2024-03-28,21:40:23.000,88,11093334,13925,0,1711662022,12971.06832187999,122.26215459000377,53488.60232952001 2024-03-28,21:40:24.000,88,11093350,14045,0,1711662023,12971.014431399999,122.36084241000208,53488.57438104001 2024-03-28,21:40:25.000,88,11093330,13965,0,1711662024,12971.000958779994,122.45248110000102,53488.56739392 2024-03-28,21:40:26.000,88,11093408,13765,0,1711662025,12971.00769508999,122.52297240000189,53488.57438104001 2024-03-28,21:40:27.000,88,11093388,13845,0,1711662026,12970.994222469999,122.60756196000148,53488.54643256 2024-03-28,21:40:28.000,88,11093423,13885,0,1711662027,12971.000958779994,122.77674108000065,53488.55341968001 2024-03-28,21:40:29.000,88,11093410,13885,0,1711662028,12971.00769508999,122.74149543000385,53488.51149696 2024-03-28,21:40:30.000,88,11093445,13885,0,1711662029,12971.041376639994,122.79083933999937,53488.55341968001 2024-03-28,21:40:31.000,88,11093347,14085,0,1711662030,12971.000958779994,122.8331341200028,53488.52547120001 2024-03-28,21:40:32.000,88,11093366,13845,0,1711662031,12971.07505819,122.88247802999831,53488.54643256 2024-03-28,21:40:33.000,88,11093397,13805,0,1711662032,12971.061585569994,122.90362542000366,53488.54643256 2024-03-28,21:40:34.000,88,11093375,13725,0,1711662033,12971.04811294999,122.94592019999982,53488.50450984001 2024-03-28,21:40:35.000,88,11093459,14045,0,1711662034,12971.07505819,122.92477281000174,53488.46957424 2024-03-28,21:40:36.000,88,11093367,13805,0,1711662035,12971.11547605,122.95296932999918,53488.54643256 2024-03-28,21:40:37.000,88,11093365,13805,0,1711662036,12971.06832187999,122.95296932999918,53488.49752272 2024-03-28,21:40:38.000,88,11093405,13925,0,1711662037,12971.04811294999,122.96001845999854,53488.55341968001 2024-03-28,21:40:39.000,88,11093406,13605,0,1711662038,12971.021167709994,123.00936237000133,53488.50450984001 2024-03-28,21:40:40.000,88,11093381,13805,0,1711662039,12971.041376639994,122.98821498000325,53488.60232952001 2024-03-28,21:40:41.000,88,11093394,13565,0,1711662040,12970.980749849994,122.96001845999854,53488.52547120001 2024-03-28,21:40:42.000,88,11093368,13805,0,1711662041,12971.021167709994,122.9670675899979,53488.58835528 2024-03-28,21:40:43.000,88,11093309,14045,0,1711662042,12971.041376639994,122.88952715999767,53488.532458320005 2024-03-28,21:40:44.000,88,11093428,13805,0,1711662043,12971.08853080999,122.82608499000344,53488.55341968001 2024-03-28,21:40:45.000,88,11093290,13565,0,1711662044,12971.02790401999,122.78379021,53488.5604068 2024-03-28,21:40:46.000,88,11093362,14045,0,1711662045,12970.974013539999,122.70624977999978,53488.52547120001 2024-03-28,21:40:47.000,88,11093472,13645,0,1711662046,12970.940331989994,122.64280760999827,53488.57438104001 2024-03-28,21:40:48.000,88,11093366,13605,0,1711662047,12970.872968889998,122.53707066000061,53488.5604068 2024-03-28,21:40:49.000,88,11093408,13765,0,1711662048,12970.778660549993,122.45953023000038,53488.56739392 2024-03-28,21:40:50.000,88,11093376,13965,0,1711662049,12970.711297449998,122.4383828400023,53488.50450984001 2024-03-28,21:40:51.000,88,11093424,13885,0,1711662050,12970.623725420002,122.38903892999951,53488.52547120001 2024-03-28,21:40:52.000,88,11093399,14085,0,1711662051,12970.576571249992,122.34674415000336,53488.53944544 2024-03-28,21:40:53.000,88,11093301,14165,0,1711662052,12970.482262910002,122.30444936999993,53488.49752272 2024-03-28,21:40:54.000,88,11093334,13805,0,1711662053,12970.408163499997,122.26920372000313,53488.483548480006 2024-03-28,21:40:55.000,88,11093408,13885,0,1711662054,12970.374481949992,122.24805632999778,53488.483548480006 2024-03-28,21:40:56.000,88,11093362,13645,0,1711662055,12970.293646229991,122.21281068000098,53488.413677280005 2024-03-28,21:40:57.000,88,11093435,14005,0,1711662056,12970.23975575,122.19166329000291,53488.38572880001 2024-03-28,21:40:58.000,88,11093407,13925,0,1711662057,12970.21954682,122.19166329000291,53488.37874168 2024-03-28,21:40:59.000,88,11093452,13885,0,1711662058,12970.15892003,122.23395806999906,53488.37874168 2024-03-28,21:41:00.000,88,11093326,13845,0,1711662059,12970.07134799999,122.21985981000034,53488.35778032001 2024-03-28,21:41:01.000,88,11093439,13765,0,1711662060,12970.024193829995,122.26920372000313,53488.33681896001 2024-03-28,21:41:02.000,88,11093415,13325,0,1711662061,12969.97030334999,122.28330198000185,53488.33681896001 2024-03-28,21:41:03.000,88,11093437,13765,0,1711662062,12969.91641287,122.28330198000185,53488.35778032001 2024-03-28,21:41:04.000,88,11093424,13485,0,1711662063,12969.862522389994,122.34674415000336,53488.27393488 2024-03-28,21:41:05.000,88,11093342,13685,0,1711662064,12969.822104529994,122.38198980000016,53488.21803792001 2024-03-28,21:41:06.000,88,11093423,13925,0,1711662065,12969.84904976999,122.4383828400023,53488.22502504 2024-03-28,21:41:07.000,88,11093461,13925,0,1711662066,12969.774950359999,122.44543197000166,53488.1761152 2024-03-28,21:41:08.000,88,11093395,13925,0,1711662067,12969.78842297999,122.51592327000253,53488.21803792001 2024-03-28,21:41:09.000,88,11093433,13725,0,1711662068,12969.774950359999,122.50887414000317,53488.148166720006 2024-03-28,21:41:10.000,88,11093352,13445,0,1711662069,12969.774950359999,122.50182501000381,53488.09925688001 2024-03-28,21:41:11.000,88,11093405,13925,0,1711662070,12969.761477739994,122.50887414000317,53488.08528264 2024-03-28,21:41:12.000,88,11093383,13765,0,1711662071,12969.74800511999,122.55821804999869,53488.127205360004 2024-03-28,21:41:13.000,88,11093384,13965,0,1711662072,12969.700850949994,122.59346370000276,53488.05733416 2024-03-28,21:41:14.000,88,11093419,13805,0,1711662073,12969.667169399989,122.5864145700034,53488.05034704001 2024-03-28,21:41:15.000,88,11093352,13605,0,1711662074,12969.626751539989,122.5864145700034,53487.9665016 2024-03-28,21:41:16.000,88,11093435,14005,0,1711662075,12969.606542609989,122.63575847999891,53487.9665016 2024-03-28,21:41:17.000,88,11093410,14045,0,1711662076,12969.518970579993,122.62870934999955,53487.9665016 2024-03-28,21:41:18.000,88,11093474,13805,0,1711662077,12969.471816409998,122.6851023900017,53487.93855312 2024-03-28,21:41:19.000,88,11093370,14085,0,1711662078,12969.438134859993,122.67100413000298,53487.93855312 2024-03-28,21:41:20.000,88,11093394,13405,0,1711662079,12969.384244380002,122.70624977999978,53487.8966304 2024-03-28,21:41:21.000,88,11093383,13565,0,1711662080,12969.404453310002,122.65690587000427,53487.84772056 2024-03-28,21:41:22.000,88,11093444,13605,0,1711662081,12969.431398549998,122.62870934999955,53487.84772056 2024-03-28,21:41:23.000,88,11093387,13885,0,1711662082,12969.350562829997,122.57231631000468,53487.8267592 2024-03-28,21:41:24.000,88,11093421,13805,0,1711662083,12969.350562829997,122.50887414000317,53487.8267592 2024-03-28,21:41:25.000,88,11093487,13605,0,1711662084,12969.303408660002,122.4383828400023,53487.83374632001 2024-03-28,21:41:26.000,88,11093356,13685,0,1711662085,12969.256254489992,122.36084241000208,53487.79881072 2024-03-28,21:41:27.000,88,11093348,13725,0,1711662086,12969.202364010001,122.29035111000121,53487.77784936 2024-03-28,21:41:28.000,88,11093410,14045,0,1711662087,12969.155209839992,122.21985981000034,53487.7219524 2024-03-28,21:41:29.000,88,11093358,13765,0,1711662088,12969.094583049991,122.15641763999884,53487.78483648001 2024-03-28,21:41:30.000,88,11093428,13605,0,1711662089,12969.027219949996,122.05772982000053,53487.73592664001 2024-03-28,21:41:31.000,88,11093463,13645,0,1711662090,12968.966593159996,122.00133677999838,53487.68701680001 2024-03-28,21:41:32.000,88,11093328,13565,0,1711662091,12968.89249374999,121.93789461000415,53487.70797816 2024-03-28,21:41:33.000,88,11093363,13845,0,1711662092,12968.81165802999,121.81101027000113,53487.68002968 2024-03-28,21:41:34.000,88,11093359,13845,0,1711662093,12968.79144909999,121.71937158000219,53487.66605544001 2024-03-28,21:41:35.000,88,11093426,13925,0,1711662094,12968.73755862,121.69117506000475,53487.575222880005 2024-03-28,21:41:36.000,88,11093459,13405,0,1711662095,12968.724085999995,121.59953636999853,53487.54028728 2024-03-28,21:41:37.000,88,11093388,13845,0,1711662096,12968.67693183,121.5713398500011,53487.54028728 2024-03-28,21:41:38.000,88,11093413,13925,0,1711662097,12968.575887179999,121.5713398500011,53487.50535168 2024-03-28,21:41:39.000,88,11093413,13525,0,1711662098,12968.54894193999,121.55724159000238,53487.477403200006 2024-03-28,21:41:40.000,88,11093326,13805,0,1711662099,12968.488315149989,121.60658549999789,53487.47041608001 2024-03-28,21:41:41.000,88,11093302,13365,0,1711662100,12968.501787769994,121.64183115000196,53487.39355776 2024-03-28,21:41:42.000,88,11093354,13805,0,1711662101,12968.427688359989,121.65592941000068,53487.37958352001 2024-03-28,21:41:43.000,88,11093403,13965,0,1711662102,12968.373797879998,121.6347820200026,53487.421506239996 2024-03-28,21:41:44.000,88,11093395,14045,0,1711662103,12968.360325259993,121.64888028000132,53487.421506239996 2024-03-28,21:41:45.000,88,11093378,13605,0,1711662104,12968.394006809998,121.68412592999812,53487.3376608 2024-03-28,21:41:46.000,88,11093401,13845,0,1711662105,12968.326643709988,121.69822419000411,53487.309712320006 2024-03-28,21:41:47.000,88,11093417,13885,0,1711662106,12968.319907399993,121.66297854000004,53487.34464792 2024-03-28,21:41:48.000,88,11093444,13765,0,1711662107,12968.266016920003,121.68412592999812,53487.32368656 2024-03-28,21:41:49.000,88,11093386,13445,0,1711662108,12968.272753229998,121.69117506000475,53487.31669944 2024-03-28,21:41:50.000,88,11093389,14165,0,1711662109,12968.266016920003,121.69822419000411,53487.36560928 2024-03-28,21:41:51.000,88,11093382,13925,0,1711662110,12968.212126439998,121.72642071000155,53487.24682824 2024-03-28,21:41:52.000,88,11093366,14085,0,1711662111,12968.198653819993,121.79691201000242,53487.25381536001 2024-03-28,21:41:53.000,88,11093387,14005,0,1711662112,12968.171708579997,121.82510852999985,53487.21887976 2024-03-28,21:41:54.000,88,11093338,14005,0,1711662113,12968.212126439998,121.83215765999921,53487.23285400001 2024-03-28,21:41:55.000,88,11093394,13645,0,1711662114,12968.185181200002,121.83215765999921,53487.15599568 2024-03-28,21:41:56.000,88,11093374,13725,0,1711662115,12968.205390130002,121.84625591999793,53487.20490552 2024-03-28,21:41:57.000,88,11093444,14045,0,1711662116,12968.191917509997,121.84625591999793,53487.16298280001 2024-03-28,21:41:58.000,88,11093377,13405,0,1711662117,12968.212126439998,121.90264896000008,53487.121060080004 2024-03-28,21:41:59.000,88,11093359,13925,0,1711662118,12968.232335369998,121.83215765999921,53487.14900856 2024-03-28,21:42:00.000,88,11093448,14005,0,1711662119,12968.259280609993,121.82510852999985,53487.17695704 2024-03-28,21:42:01.000,88,11093389,13645,0,1711662120,12968.272753229998,121.7828137500037,53487.1979184 2024-03-28,21:42:02.000,88,11093424,13685,0,1711662121,12968.292962159998,121.74756809999963,53487.13503432001 2024-03-28,21:42:03.000,88,11093410,13645,0,1711662122,12968.272753229998,121.74051897000027,53487.15599568 2024-03-28,21:42:04.000,88,11093427,14205,0,1711662123,12968.319907399993,121.67707679999876,53487.18394416001 2024-03-28,21:42:05.000,88,11093364,13645,0,1711662124,12968.326643709988,121.64183115000196,53487.14900856 2024-03-28,21:42:06.000,88,11093409,13925,0,1711662125,12968.333380019998,121.64183115000196,53487.18394416001 2024-03-28,21:42:07.000,88,11093416,14085,0,1711662126,12968.360325259993,121.57838898000045,53487.142021440006 2024-03-28,21:42:08.000,88,11093375,13965,0,1711662127,12968.400743119993,121.55724159000238,53487.1979184 2024-03-28,21:42:09.000,88,11093426,13725,0,1711662128,12968.407479429989,121.54314333000366,53487.239841120005 2024-03-28,21:42:10.000,88,11093455,13805,0,1711662129,12968.387270499989,121.5219959399983,53487.22586688 2024-03-28,21:42:11.000,88,11093412,13805,0,1711662130,12968.420952049994,121.45855377000407,53487.25381536001 2024-03-28,21:42:12.000,88,11093414,13645,0,1711662131,12968.454633599998,121.44445550999808,53487.1979184 2024-03-28,21:42:13.000,88,11093365,13885,0,1711662132,12968.474842529999,121.40920986000128,53487.24682824 2024-03-28,21:42:14.000,88,11093395,13925,0,1711662133,12968.434424669998,121.34576768999978,53487.21189264001 2024-03-28,21:42:15.000,88,11093440,13685,0,1711662134,12968.447897289989,121.35281681999913,53487.25381536001 2024-03-28,21:42:16.000,88,11093375,14165,0,1711662135,12968.420952049994,121.33871856000042,53487.288750960004 2024-03-28,21:42:17.000,88,11093434,13965,0,1711662136,12968.387270499989,121.37396421000449,53487.25381536001 2024-03-28,21:42:18.000,88,11093444,13645,0,1711662137,12968.380534189993,121.34576768999978,53487.20490552 2024-03-28,21:42:19.000,88,11093393,14045,0,1711662138,12968.387270499989,121.35281681999913,53487.239841120005 2024-03-28,21:42:20.000,88,11093369,13445,0,1711662139,12968.360325259993,121.31757117000234,53487.27477672 2024-03-28,21:42:21.000,88,11093306,13965,0,1711662140,12968.313171089998,121.33166943000106,53487.25381536001 2024-03-28,21:42:22.000,88,11093380,14085,0,1711662141,12968.319907399993,121.3246203000017,53487.2677896 2024-03-28,21:42:23.000,88,11093353,13845,0,1711662142,12968.299698469993,121.31052204000298,53487.30272520001 2024-03-28,21:42:24.000,88,11093325,14325,0,1711662143,12968.259280609993,121.3246203000017,53487.26080248001 2024-03-28,21:42:25.000,88,11093414,13685,0,1711662144,12968.245807990003,121.33871856000042,53487.24682824 2024-03-28,21:42:26.000,88,11093415,13925,0,1711662145,12968.198653819993,121.33871856000042,53487.22586688 2024-03-28,21:42:27.000,88,11093375,13925,0,1711662146,12968.198653819993,121.33871856000042,53487.23285400001 2024-03-28,21:42:28.000,88,11093310,14045,0,1711662147,12968.218862749993,121.34576768999978,53487.23285400001 2024-03-28,21:42:29.000,88,11093408,13925,0,1711662148,12968.239071679993,121.37396421000449,53487.22586688 2024-03-28,21:42:30.000,88,11093387,13925,0,1711662149,12968.225599060002,121.33166943000106,53487.239841120005 2024-03-28,21:42:31.000,88,11093338,13925,0,1711662150,12968.212126439998,121.41625899000064,53487.26080248001 2024-03-28,21:42:32.000,88,11093335,13885,0,1711662151,12968.212126439998,121.40216073000192,53487.1979184 2024-03-28,21:42:33.000,88,11093353,13725,0,1711662152,12968.218862749993,121.46560290000343,53487.190931280005 2024-03-28,21:42:34.000,88,11093374,13725,0,1711662153,12968.239071679993,121.50084855000023,53487.239841120005 2024-03-28,21:42:35.000,88,11093423,13765,0,1711662154,12968.272753229998,121.47970116000215,53487.239841120005 2024-03-28,21:42:36.000,88,11093357,13965,0,1711662155,12968.266016920003,121.48675029000151,53487.23285400001 2024-03-28,21:42:37.000,88,11093420,13845,0,1711662156,12968.292962159998,121.46560290000343,53487.26080248001 2024-03-28,21:42:38.000,88,11093414,13765,0,1711662157,12968.353588949998,121.52904506999766,53487.22586688 2024-03-28,21:42:39.000,88,11093399,13765,0,1711662158,12968.387270499989,121.51494680999895,53487.21887976 2024-03-28,21:42:40.000,88,11093318,13845,0,1711662159,12968.461369909994,121.49379942000087,53487.21887976 2024-03-28,21:42:41.000,88,11093401,13485,0,1711662160,12968.501787769994,121.45855377000407,53487.28176384001 2024-03-28,21:42:42.000,88,11093393,13925,0,1711662161,12968.535469319999,121.44445550999808,53487.30272520001 2024-03-28,21:42:43.000,88,11093402,13605,0,1711662162,12968.67019551999,121.42330812,53487.239841120005 2024-03-28,21:42:44.000,88,11093390,13725,0,1711662163,12968.75776755,121.34576768999978,53487.29573808 2024-03-28,21:42:45.000,88,11093353,13565,0,1711662164,12968.845339579995,121.31052204000298,53487.32368656 2024-03-28,21:42:46.000,88,11093387,13805,0,1711662165,12968.885757439995,121.27527638999891,53487.2677896 2024-03-28,21:42:47.000,88,11093392,13925,0,1711662166,12968.91943899,121.19068682999932,53487.34464792 2024-03-28,21:42:48.000,88,11093374,14045,0,1711662167,12968.95312053999,121.14839205000317,53487.3376608 2024-03-28,21:42:49.000,88,11093393,13605,0,1711662168,12969.007011019996,121.14134292000381,53487.34464792 2024-03-28,21:42:50.000,88,11093386,13685,0,1711662169,12969.027219949996,121.09199901000102,53487.27477672 2024-03-28,21:42:51.000,88,11093323,13885,0,1711662170,12969.067637809996,121.10609726999974,53487.32368656 2024-03-28,21:42:52.000,88,11093392,13485,0,1711662171,12969.128264599996,121.07085162000294,53487.37958352001 2024-03-28,21:42:53.000,88,11093354,13845,0,1711662172,12969.182155080001,121.06380249000358,53487.42849336001 2024-03-28,21:42:54.000,88,11093336,13845,0,1711662173,12969.269727109997,121.04970423000486,53487.421506239996 2024-03-28,21:42:55.000,88,11093420,13645,0,1711662174,12969.289936039997,121.04265509999823,53487.46342896 2024-03-28,21:42:56.000,88,11093367,13765,0,1711662175,12969.310144969997,120.979212930004,53487.44945472001 2024-03-28,21:42:57.000,88,11093376,13965,0,1711662176,12969.370771759997,120.9298690200012,53487.49836456001 2024-03-28,21:42:58.000,88,11093402,13845,0,1711662177,12969.451607479998,120.92281989000185,53487.55426152 2024-03-28,21:42:59.000,88,11093434,13645,0,1711662178,12969.478552719993,120.84527946000162,53487.5123388 2024-03-28,21:43:00.000,88,11093448,13725,0,1711662179,12969.586333679988,120.8311812000029,53487.56823576001 2024-03-28,21:43:01.000,88,11093374,13805,0,1711662180,12969.620015229993,120.8311812000029,53487.56823576001 2024-03-28,21:43:02.000,88,11093394,14045,0,1711662181,12969.620015229993,120.8311812000029,53487.63111984 2024-03-28,21:43:03.000,88,11093362,13965,0,1711662182,12969.741268809994,120.81708294000418,53487.645094080006 2024-03-28,21:43:04.000,88,11093421,13445,0,1711662183,12969.741268809994,120.81708294000418,53487.63810696001 2024-03-28,21:43:05.000,88,11093405,14245,0,1711662184,12969.822104529994,120.84527946000162,53487.68701680001 2024-03-28,21:43:06.000,88,11093347,14005,0,1711662185,12969.882731319994,120.82413207000354,53487.66605544001 2024-03-28,21:43:07.000,88,11093459,13885,0,1711662186,12969.9366218,120.84527946000162,53487.68701680001 2024-03-28,21:43:08.000,88,11093381,13605,0,1711662187,12969.943358109995,120.8664268499997,53487.742913760005 2024-03-28,21:43:09.000,88,11093404,13805,0,1711662188,12970.01745752,120.87347597999906,53487.756887999996 2024-03-28,21:43:10.000,88,11093388,13765,0,1711662189,12970.084820619995,120.90167250000377,53487.742913760005 2024-03-28,21:43:11.000,88,11093393,13885,0,1711662190,12970.09155692999,120.90872163000313,53487.78483648001 2024-03-28,21:43:12.000,88,11093427,14245,0,1711662191,12970.11850217,120.95806553999864,53487.78483648001 2024-03-28,21:43:13.000,88,11093374,13725,0,1711662192,12970.17912896,120.97216380000464,53487.81977208 2024-03-28,21:43:14.000,88,11093368,14045,0,1711662193,12970.233019439991,120.99331119000271,53487.8267592 2024-03-28,21:43:15.000,88,11093383,13965,0,1711662194,12970.253228369991,121.02855683999951,53487.8267592 2024-03-28,21:43:16.000,88,11093426,13685,0,1711662195,12970.334064089991,121.03560596999887,53487.84772056 2024-03-28,21:43:17.000,88,11093428,13645,0,1711662196,12970.441845050002,121.01445858000079,53487.84772056 2024-03-28,21:43:18.000,88,11093398,13925,0,1711662197,12970.529417079997,121.05675336000422,53487.924578879996 2024-03-28,21:43:19.000,88,11093382,13805,0,1711662198,12970.616989109993,121.03560596999887,53487.95252736001 2024-03-28,21:43:20.000,88,11093415,13805,0,1711662199,12970.610252799997,121.02855683999951,53487.97348872001 2024-03-28,21:43:21.000,88,11093428,13805,0,1711662200,12970.691088519998,120.979212930004,53488.01541144 2024-03-28,21:43:22.000,88,11093363,13845,0,1711662201,12970.704561140003,120.94396727999992,53488.00143720001 2024-03-28,21:43:23.000,88,11093388,13805,0,1711662202,12970.697824829993,120.94396727999992,53488.01541144 2024-03-28,21:43:24.000,88,11093390,13565,0,1711662203,12970.751715309998,120.93691815000057,53488.08528264 2024-03-28,21:43:25.000,88,11093416,13765,0,1711662204,12970.731506379998,120.9298690200012,53488.078295520005 2024-03-28,21:43:26.000,88,11093377,13525,0,1711662205,12970.751715309998,121.02150771000015,53488.092269759996 2024-03-28,21:43:27.000,88,11093400,14085,0,1711662206,12970.792133169998,121.00036032000207,53488.127205360004 2024-03-28,21:43:28.000,88,11093382,13965,0,1711662207,12970.859496269994,121.0779007500023,53488.13419248 2024-03-28,21:43:29.000,88,11093407,14165,0,1711662208,12970.893177819999,121.04970423000486,53488.15515384 2024-03-28,21:43:30.000,88,11093389,14045,0,1711662209,12970.947068299989,121.0779007500023,53488.16214096 2024-03-28,21:43:31.000,88,11093405,13645,0,1711662210,12971.03464033,121.09199901000102,53488.26694776001 2024-03-28,21:43:32.000,88,11093429,13845,0,1711662211,12971.11547605,121.14134292000381,53488.2110508 2024-03-28,21:43:33.000,88,11093393,13725,0,1711662212,12971.142421289995,121.12724465999781,53488.245986400005 2024-03-28,21:43:34.000,88,11093388,13765,0,1711662213,12971.19631177,121.07085162000294,53488.23201216 2024-03-28,21:43:35.000,88,11093417,13885,0,1711662214,12971.25020224999,121.1131463999991,53488.259960639996 2024-03-28,21:43:36.000,88,11093404,13845,0,1711662215,12971.23672963,121.0779007500023,53488.30188336 2024-03-28,21:43:37.000,88,11093365,13805,0,1711662216,12971.31082903999,121.08494988000166,53488.32284472 2024-03-28,21:43:38.000,88,11093461,13565,0,1711662217,12971.35798321,121.10609726999974,53488.39970304 2024-03-28,21:43:39.000,88,11093394,14285,0,1711662218,12971.37145582999,121.09904814000038,53488.4206644 2024-03-28,21:43:40.000,88,11093421,13925,0,1711662219,12971.41187368999,121.12724465999781,53488.37874168 2024-03-28,21:43:41.000,88,11093381,14045,0,1711662220,12971.43881893,121.12724465999781,53488.315857600006 2024-03-28,21:43:42.000,88,11093451,13605,0,1711662221,12971.566808819996,121.14134292000381,53488.43463864001 2024-03-28,21:43:43.000,88,11093359,14125,0,1711662222,12971.661117160002,121.14839205000317,53488.413677280005 2024-03-28,21:43:44.000,88,11093432,13805,0,1711662223,12971.715007639992,121.13429379000445,53488.4206644 2024-03-28,21:43:45.000,88,11093418,13965,0,1711662224,12971.802579670002,121.13429379000445,53488.413677280005 2024-03-28,21:43:46.000,88,11093434,13925,0,1711662225,12971.876679079993,121.18363769999996,53488.47656136001 2024-03-28,21:43:47.000,88,11093431,13605,0,1711662226,12971.937305869993,121.14134292000381,53488.57438104001 2024-03-28,21:43:48.000,88,11093394,13445,0,1711662227,12971.991196349998,121.1765885700006,53488.5604068 2024-03-28,21:43:49.000,88,11093423,14045,0,1711662228,12972.098977309994,121.16953944000124,53488.64425224001 2024-03-28,21:43:50.000,88,11093414,14245,0,1711662229,12972.139395169994,121.16953944000124,53488.64425224001 2024-03-28,21:43:51.000,88,11093405,14045,0,1711662230,12972.200021959994,121.24003074000211,53488.64425224001 2024-03-28,21:43:52.000,88,11093337,14165,0,1711662231,12972.260648749994,121.25412900000083,53488.62329088001 2024-03-28,21:43:53.000,88,11093419,13925,0,1711662232,12972.260648749994,121.28232551999827,53488.65822648 2024-03-28,21:43:54.000,88,11093367,13925,0,1711662233,12972.37516602,121.25412900000083,53488.72809768 2024-03-28,21:43:55.000,88,11093319,13965,0,1711662234,12972.422320189995,121.27527638999891,53488.68617496 2024-03-28,21:43:56.000,88,11093401,13925,0,1711662235,12972.503155909995,121.24707987000147,53488.72809768 2024-03-28,21:43:57.000,88,11093377,14205,0,1711662236,12972.53683746,121.2893746500049,53488.79098176001 2024-03-28,21:43:58.000,88,11093449,13885,0,1711662237,12972.63788211,121.28232551999827,53488.818930240006 2024-03-28,21:43:59.000,88,11093427,14405,0,1711662238,12972.725454139996,121.23298161000275,53488.804956 2024-03-28,21:44:00.000,88,11093394,14325,0,1711662239,12972.745663069996,121.26117813000019,53488.867840080005 2024-03-28,21:44:01.000,88,11093444,13845,0,1711662240,12972.772608309991,121.24003074000211,53488.86085296001 2024-03-28,21:44:02.000,88,11093391,13925,0,1711662241,12972.826498789997,121.25412900000083,53488.81194312001 2024-03-28,21:44:03.000,88,11093395,13685,0,1711662242,12972.866916649997,121.23298161000275,53488.85386584 2024-03-28,21:44:04.000,88,11093415,13925,0,1711662243,12972.893861889992,121.30347291000362,53488.88880144001 2024-03-28,21:44:05.000,88,11093417,13725,0,1711662244,12972.920807130002,121.26822725999955,53488.93771128001 2024-03-28,21:44:06.000,88,11093431,13965,0,1711662245,12972.941016060002,121.29642378000426,53488.97264688 2024-03-28,21:44:07.000,88,11093400,13925,0,1711662246,12973.008379159997,121.33166943000106,53488.930724159996 2024-03-28,21:44:08.000,88,11093329,14005,0,1711662247,12973.008379159997,121.34576768999978,53488.97963400001 2024-03-28,21:44:09.000,88,11093430,14005,0,1711662248,12973.028588089997,121.3598659499985,53489.02854384001 2024-03-28,21:44:10.000,88,11093453,13805,0,1711662249,12973.069005949998,121.37396421000449,53489.05649232001 2024-03-28,21:44:11.000,88,11093387,13765,0,1711662250,12973.089214879998,121.3880624700032,53489.04251808 2024-03-28,21:44:12.000,88,11093444,13845,0,1711662251,12973.129632739998,121.41625899000064,53489.154312000006 2024-03-28,21:44:13.000,88,11093373,13925,0,1711662252,12973.102687500003,121.40216073000192,53489.14033776 2024-03-28,21:44:14.000,88,11093432,13765,0,1711662253,12973.095951189993,121.43740637999872,53489.133350640004 2024-03-28,21:44:15.000,88,11093419,13565,0,1711662254,12973.021851780002,121.43740637999872,53489.098415039996 2024-03-28,21:44:16.000,88,11093443,13765,0,1711662255,12972.981433920002,121.5219959399983,53489.11238928 2024-03-28,21:44:17.000,88,11093413,14005,0,1711662256,12972.941016060002,121.62773289000324,53489.06347944 2024-03-28,21:44:18.000,88,11093377,13885,0,1711662257,12972.846707719997,121.73346984000091,53489.07745368001 2024-03-28,21:44:19.000,88,11093422,13925,0,1711662258,12972.759135690001,121.80396114000177,53489.07046656 2024-03-28,21:44:20.000,88,11093384,13645,0,1711662259,12972.725454139996,121.87445244000264,53489.1193764 2024-03-28,21:44:21.000,88,11093419,13965,0,1711662260,12972.711981519991,121.93084548000479,53489.0495052 2024-03-28,21:44:22.000,88,11093423,14405,0,1711662261,12972.65809104,122.05772982000053,53489.05649232001 2024-03-28,21:44:23.000,88,11093379,13925,0,1711662262,12972.563782699995,122.10002460000396,53489.0495052 2024-03-28,21:44:24.000,88,11093405,13765,0,1711662263,12972.50989221999,122.1634667699982,53489.04251808 2024-03-28,21:44:25.000,88,11093384,14245,0,1711662264,12972.46947435999,122.25510546000442,53489.02854384001 2024-03-28,21:44:26.000,88,11093359,13885,0,1711662265,12972.422320189995,122.26920372000313,53489.02854384001 2024-03-28,21:44:27.000,88,11093394,14085,0,1711662266,12972.422320189995,122.35379328000272,53488.93771128001 2024-03-28,21:44:28.000,88,11093389,14005,0,1711662267,12972.36842970999,122.41018632000487,53488.92373704 2024-03-28,21:44:29.000,88,11093356,13445,0,1711662268,12972.38863863999,122.45248110000102,53488.90277568 2024-03-28,21:44:30.000,88,11093441,13605,0,1711662269,12972.39537495,122.46657935999974,53488.95168552 2024-03-28,21:44:31.000,88,11093401,13925,0,1711662270,12972.35495709,122.4736284899991,53488.88880144001 2024-03-28,21:44:32.000,88,11093389,13805,0,1711662271,12972.341484469995,122.50887414000317,53488.92373704 2024-03-28,21:44:33.000,88,11093362,14085,0,1711662272,12972.361693399995,122.46657935999974,53488.88880144001 2024-03-28,21:44:34.000,88,11093447,13885,0,1711662273,12972.41558388,122.46657935999974,53488.90277568 2024-03-28,21:44:35.000,88,11093397,14085,0,1711662274,12972.402111259995,122.41018632000487,53488.83290448 2024-03-28,21:44:36.000,88,11093488,13565,0,1711662275,12972.37516602,122.38903892999951,53488.88181432 2024-03-28,21:44:37.000,88,11093401,14085,0,1711662276,12972.341484469995,122.34674415000336,53488.867840080005 2024-03-28,21:44:38.000,88,11093432,14045,0,1711662277,12972.34822077999,122.28330198000185,53488.84687872 2024-03-28,21:44:39.000,88,11093368,13925,0,1711662278,12972.30780291999,122.26215459000377,53488.75604616 2024-03-28,21:44:40.000,88,11093418,14045,0,1711662279,12972.31453923,122.19166329000291,53488.749059040005 2024-03-28,21:44:41.000,88,11093400,14125,0,1711662280,12972.32801184999,122.18461416000355,53488.77700752 2024-03-28,21:44:42.000,88,11093369,13845,0,1711662281,12972.301066609994,122.07182807999925,53488.7350848 2024-03-28,21:44:43.000,88,11093450,13765,0,1711662282,12972.280857679994,122.05772982000053,53488.797968880004 2024-03-28,21:44:44.000,88,11093373,13725,0,1711662283,12972.26738505999,121.96609113000159,53488.763033279996 2024-03-28,21:44:45.000,88,11093439,13925,0,1711662284,12972.30780291999,121.87445244000264,53488.72111056001 2024-03-28,21:44:46.000,88,11093396,13925,0,1711662285,12972.301066609994,121.77576462000434,53488.7350848 2024-03-28,21:44:47.000,88,11093382,13845,0,1711662286,12972.28759398999,121.64183115000196,53488.67918784 2024-03-28,21:44:48.000,88,11093374,13765,0,1711662287,12972.240439819994,121.54314333000366,53488.70713632 2024-03-28,21:44:49.000,88,11093367,13565,0,1711662288,12972.166340409989,121.43740637999872,53488.700149200005 2024-03-28,21:44:50.000,88,11093377,13645,0,1711662289,12972.105713619989,121.36691507999785,53488.70713632 2024-03-28,21:44:51.000,88,11093355,13485,0,1711662290,12971.991196349998,121.30347291000362,53488.67220072001 2024-03-28,21:44:52.000,88,11093392,13525,0,1711662291,12971.869942769998,121.26822725999955,53488.700149200005 2024-03-28,21:44:53.000,88,11093422,13845,0,1711662292,12971.741952880002,121.27527638999891,53488.6652136 2024-03-28,21:44:54.000,88,11093395,13925,0,1711662293,12971.640908230002,121.31757117000234,53488.630278000004 2024-03-28,21:44:55.000,88,11093347,13845,0,1711662294,12971.546599889996,121.35281681999913,53488.58835528 2024-03-28,21:44:56.000,88,11093375,14045,0,1711662295,12971.499445720001,121.42330812,53488.595342399996 2024-03-28,21:44:57.000,88,11093433,13645,0,1711662296,12971.47923679,121.5219959399983,53488.60931664 2024-03-28,21:44:58.000,88,11093341,14045,0,1711662297,12971.506182029996,121.54314333000366,53488.57438104001 2024-03-28,21:44:59.000,88,11093401,13645,0,1711662298,12971.539863580001,121.64183115000196,53488.532458320005 2024-03-28,21:45:00.000,88,11093409,13845,0,1711662299,12971.587017749996,121.67707679999876,53488.49752272 2024-03-28,21:45:01.000,88,11093346,13805,0,1711662300,12971.661117160002,121.73346984000091,53488.44162576 2024-03-28,21:45:02.000,88,11093354,13645,0,1711662301,12971.721743950002,121.7828137500037,53488.4905356 2024-03-28,21:45:03.000,88,11093374,13885,0,1711662302,12971.728480259997,121.80396114000177,53488.4905356 2024-03-28,21:45:04.000,88,11093384,13885,0,1711662303,12971.775634429992,121.83215765999921,53488.51848408 2024-03-28,21:45:05.000,88,11093405,13885,0,1711662304,12971.802579670002,121.8180594000005,53488.51149696 2024-03-28,21:45:06.000,88,11093381,13765,0,1711662305,12971.816052289993,121.90264896000008,53488.427651519996 2024-03-28,21:45:07.000,88,11093400,13925,0,1711662306,12971.789107049997,121.89559983000072,53488.51149696 2024-03-28,21:45:08.000,88,11093424,13405,0,1711662307,12971.816052289993,121.99428764999902,53488.47656136001 2024-03-28,21:45:09.000,88,11093384,13725,0,1711662308,12971.930569559998,122.03658243000245,53488.4905356 2024-03-28,21:45:10.000,88,11093339,13925,0,1711662309,12971.997932659993,122.07182807999925,53488.46957424 2024-03-28,21:45:11.000,88,11093424,14005,0,1711662310,12972.065295759989,122.14231938000012,53488.45560000001 2024-03-28,21:45:12.000,88,11093400,13645,0,1711662311,12972.146131479989,122.21281068000098,53488.483548480006 2024-03-28,21:45:13.000,88,11093400,13845,0,1711662312,12972.220230889994,122.29035111000121,53488.46957424 2024-03-28,21:45:14.000,88,11093434,13645,0,1711662313,12972.27412137,122.29740024000057,53488.51149696 2024-03-28,21:45:15.000,88,11093349,13965,0,1711662314,12972.301066609994,122.28330198000185,53488.483548480006 2024-03-28,21:45:16.000,88,11093331,13885,0,1711662315,12972.321275539995,122.28330198000185,53488.54643256 2024-03-28,21:45:17.000,88,11093427,13325,0,1711662316,12972.31453923,122.34674415000336,53488.60931664 2024-03-28,21:45:18.000,88,11093384,13845,0,1711662317,12972.361693399995,122.33264589000464,53488.62329088001 2024-03-28,21:45:19.000,88,11093369,13565,0,1711662318,12972.31453923,122.30444936999993,53488.61630376 2024-03-28,21:45:20.000,88,11093369,13845,0,1711662319,12972.36842970999,122.35379328000272,53488.630278000004 2024-03-28,21:45:21.000,88,11093404,13805,0,1711662320,12972.422320189995,122.26215459000377,53488.67220072001 2024-03-28,21:45:22.000,88,11093456,13765,0,1711662321,12972.462738049995,122.30444936999993,53488.75604616 2024-03-28,21:45:23.000,88,11093462,13645,0,1711662322,12972.48968328999,122.24100719999842,53488.75604616 2024-03-28,21:45:24.000,88,11093449,13765,0,1711662323,12972.59746425,122.17756503000419,53488.77700752 2024-03-28,21:45:25.000,88,11093368,13645,0,1711662324,12972.711981519991,122.12117199000204,53488.763033279996 2024-03-28,21:45:26.000,88,11093405,14045,0,1711662325,12972.779344620001,122.0295333000031,53488.79098176001 2024-03-28,21:45:27.000,88,11093374,13725,0,1711662326,12972.866916649997,121.90264896000008,53488.804956 2024-03-28,21:45:28.000,88,11093406,13885,0,1711662327,12972.920807130002,121.78986288000306,53488.797968880004 2024-03-28,21:45:29.000,88,11093389,13645,0,1711662328,12972.994906539992,121.69117506000475,53488.83290448 2024-03-28,21:45:30.000,88,11093438,13685,0,1711662329,12973.062269640002,121.57838898000045,53488.89578856 2024-03-28,21:45:31.000,88,11093411,13605,0,1711662330,12973.122896430003,121.5219959399983,53488.86085296001 2024-03-28,21:45:32.000,88,11093383,13525,0,1711662331,12973.170050599998,121.42330812,53488.9446984 2024-03-28,21:45:33.000,88,11093405,13805,0,1711662332,12973.223941079988,121.38101334000385,53489.00059536 2024-03-28,21:45:34.000,88,11093386,14165,0,1711662333,12973.318249419994,121.38101334000385,53489.02854384001 2024-03-28,21:45:35.000,88,11093405,13725,0,1711662334,12973.378876209994,121.30347291000362,53489.02155672 2024-03-28,21:45:36.000,88,11093344,13765,0,1711662335,12973.48665716999,121.3246203000017,53489.07745368001 2024-03-28,21:45:37.000,88,11093344,13765,0,1711662336,12973.56749288999,121.2893746500049,53489.14033776 2024-03-28,21:45:38.000,88,11093413,13445,0,1711662337,12973.66853753999,121.30347291000362,53489.1193764 2024-03-28,21:45:39.000,88,11093343,13805,0,1711662338,12973.742636949995,121.33871856000042,53489.154312000006 2024-03-28,21:45:40.000,88,11093357,13525,0,1711662339,12973.863890529996,121.31052204000298,53489.24514456001 2024-03-28,21:45:41.000,88,11093425,14005,0,1711662340,12973.964935179996,121.3880624700032,53489.203221840005 2024-03-28,21:45:42.000,88,11093415,13965,0,1711662341,12974.012089349992,121.45150464000471,53489.266105919996 2024-03-28,21:45:43.000,88,11093485,13805,0,1711662342,12974.099661380002,121.48675029000151,53489.27309304001 2024-03-28,21:45:44.000,88,11093455,13405,0,1711662343,12974.187233409997,121.55724159000238,53489.34296424001 2024-03-28,21:45:45.000,88,11093351,13925,0,1711662344,12974.227651269997,121.71232245000283,53489.35693848 2024-03-28,21:45:46.000,88,11093394,13725,0,1711662345,12974.295014369993,121.79691201000242,53489.35693848 2024-03-28,21:45:47.000,88,11093407,13725,0,1711662346,12974.355641159993,121.9167472199988,53489.39187408001 2024-03-28,21:45:48.000,88,11093444,14125,0,1711662347,12974.402795329988,122.00838590999774,53489.44078392001 2024-03-28,21:45:49.000,88,11093382,14045,0,1711662348,12974.436476879993,122.13527025000076,53489.45475816 2024-03-28,21:45:50.000,88,11093391,13645,0,1711662349,12974.510576289998,122.21281068000098,53489.489693760006 2024-03-28,21:45:51.000,88,11093425,13725,0,1711662350,12974.66551141999,122.23395806999906,53489.62244904 2024-03-28,21:45:52.000,88,11093395,14085,0,1711662351,12974.72613820999,122.325596759998,53489.58052632001 2024-03-28,21:45:53.000,88,11093428,14045,0,1711662352,12974.759819759995,122.42428458000359,53489.69232024 2024-03-28,21:45:54.000,88,11093361,13845,0,1711662353,12974.901282269995,122.46657935999974,53489.657384640006 2024-03-28,21:45:55.000,88,11093357,14165,0,1711662354,12974.98885429999,122.50182501000381,53489.68533312 2024-03-28,21:45:56.000,88,11093408,13805,0,1711662355,12975.157262050001,122.55821804999869,53489.7132816 2024-03-28,21:45:57.000,88,11093438,13645,0,1711662356,12975.278515630001,122.61461109000084,53489.7831528 2024-03-28,21:45:58.000,88,11093422,13725,0,1711662357,12975.453659689992,122.5864145700034,53489.76219144 2024-03-28,21:45:59.000,88,11093382,13805,0,1711662358,12975.669221609998,122.55821804999869,53489.81808840001 2024-03-28,21:46:00.000,88,11093324,13965,0,1711662359,12975.837629359994,122.55821804999869,53489.86001112 2024-03-28,21:46:01.000,88,11093360,13885,0,1711662360,12976.019509729995,122.52297240000189,53489.8879596 2024-03-28,21:46:02.000,88,11093286,13925,0,1711662361,12976.21486272,122.50887414000317,53489.97879216 2024-03-28,21:46:03.000,88,11093475,13885,0,1711662362,12976.390006779991,122.42428458000359,53489.99975352 2024-03-28,21:46:04.000,88,11093353,13725,0,1711662363,12976.612305009992,122.39608805999887,53490.11154744001 2024-03-28,21:46:05.000,88,11093394,13765,0,1711662364,12976.753767519993,122.38198980000016,53490.15347016001 2024-03-28,21:46:06.000,88,11093426,13925,0,1711662365,12976.888493719998,122.30444936999993,53490.18141864001 2024-03-28,21:46:07.000,88,11093428,13925,0,1711662366,12977.023219919989,122.29740024000057,53490.25128984001 2024-03-28,21:46:08.000,88,11093432,13845,0,1711662367,12977.137737189994,122.29740024000057,53490.33513528 2024-03-28,21:46:09.000,88,11093366,13685,0,1711662368,12977.24551814999,122.26215459000377,53490.36308376 2024-03-28,21:46:10.000,88,11093412,13605,0,1711662369,12977.35329911,122.24805632999778,53490.39103224 2024-03-28,21:46:11.000,88,11093402,13725,0,1711662370,12977.47455269,122.30444936999993,53490.41898072001 2024-03-28,21:46:12.000,88,11093373,13885,0,1711662371,12977.568861029991,122.26920372000313,53490.50282616 2024-03-28,21:46:13.000,88,11093438,14325,0,1711662372,12977.669905679992,122.21985981000034,53490.495839040006 2024-03-28,21:46:14.000,88,11093408,14165,0,1711662373,12977.791159259992,122.21985981000034,53490.55872312 2024-03-28,21:46:15.000,88,11093424,13725,0,1711662374,12977.885467599997,122.18461416000355,53490.56571024001 2024-03-28,21:46:16.000,88,11093397,13565,0,1711662375,12977.952830699993,122.17051590000483,53490.57968448 2024-03-28,21:46:17.000,88,11093379,13725,0,1711662376,12977.959567010003,122.14936850999948,53490.71942688 2024-03-28,21:46:18.000,88,11093405,13925,0,1711662377,12978.006721179998,122.13527025000076,53490.712439760006 2024-03-28,21:46:19.000,88,11093387,13605,0,1711662378,12978.013457489993,122.15641763999884,53490.69846552 2024-03-28,21:46:20.000,88,11093359,13565,0,1711662379,12978.033666419993,122.14231938000012,53490.761349600005 2024-03-28,21:46:21.000,88,11093399,13285,0,1711662380,12978.067347969998,122.17756503000419,53490.82423368001 2024-03-28,21:46:22.000,88,11093406,13845,0,1711662381,12978.013457489993,122.19166329000291,53490.7962852 2024-03-28,21:46:23.000,88,11093369,13885,0,1711662382,12978.060611659988,122.24100719999842,53490.84519504 2024-03-28,21:46:24.000,88,11093396,13645,0,1711662383,12978.087556899998,122.24805632999778,53490.880130640006 2024-03-28,21:46:25.000,88,11093418,13925,0,1711662384,12978.154919999994,122.26920372000313,53490.92205336001 2024-03-28,21:46:26.000,88,11093319,13925,0,1711662385,12978.235755719994,122.29035111000121,53490.929040480005 2024-03-28,21:46:27.000,88,11093378,13965,0,1711662386,12978.30311881999,122.27625285000249,53490.90109200001 2024-03-28,21:46:28.000,88,11093379,14085,0,1711662387,12978.417636089995,122.29740024000057,53490.87314352001 2024-03-28,21:46:29.000,88,11093430,13565,0,1711662388,12978.4917355,122.29740024000057,53490.95000184001 2024-03-28,21:46:30.000,88,11093445,14005,0,1711662389,12978.52541704999,122.35379328000272,53491.01987304001 2024-03-28,21:46:31.000,88,11093425,13685,0,1711662390,12978.538889669995,122.325596759998,53490.977950320004 2024-03-28,21:46:32.000,88,11093425,14245,0,1711662391,12978.619725389995,122.33264589000464,53491.06179576 2024-03-28,21:46:33.000,88,11093391,13845,0,1711662392,12978.579307529995,122.36084241000208,53491.04083440001 2024-03-28,21:46:34.000,88,11093390,13845,0,1711662393,12978.58604383999,122.3749406700008,53491.08275712 2024-03-28,21:46:35.000,88,11093324,13645,0,1711662394,12978.56583490999,122.36084241000208,53491.047821520006 2024-03-28,21:46:36.000,88,11093448,13765,0,1711662395,12978.54562597999,122.40313718999823,53490.98493744 2024-03-28,21:46:37.000,88,11093402,13765,0,1711662396,12978.53215336,122.46657935999974,53491.01987304001 2024-03-28,21:46:38.000,88,11093361,13405,0,1711662397,12978.55236229,122.4383828400023,53491.04083440001 2024-03-28,21:46:39.000,88,11093402,13765,0,1711662398,12978.58604383999,122.48772674999782,53490.99192456001 2024-03-28,21:46:40.000,88,11093411,13445,0,1711662399,12978.62646169999,122.53002153000125,53491.026860160004 2024-03-28,21:46:41.000,88,11093393,13525,0,1711662400,12978.65340694,122.54411978999997,53491.026860160004 2024-03-28,21:46:42.000,88,11093375,13845,0,1711662401,12978.680352179996,122.57231631000468,53490.998911680006 2024-03-28,21:46:43.000,88,11093405,13965,0,1711662402,12978.740978969996,122.57231631000468,53490.95000184001 2024-03-28,21:46:44.000,88,11093372,13765,0,1711662403,12978.821814689996,122.55116891999933,53490.99192456001 2024-03-28,21:46:45.000,88,11093400,13965,0,1711662404,12978.848759929992,122.48772674999782,53491.01987304001 2024-03-28,21:46:46.000,88,11093407,13645,0,1711662405,12978.922859339997,122.41018632000487,53490.99192456001 2024-03-28,21:46:47.000,88,11093360,13645,0,1711662406,12978.929595649992,122.36789154000144,53490.998911680006 2024-03-28,21:46:48.000,88,11093424,14245,0,1711662407,12978.936331960002,122.25510546000442,53491.026860160004 2024-03-28,21:46:49.000,88,11093350,13845,0,1711662408,12978.909386719992,122.20576155000163,53490.95698896 2024-03-28,21:46:50.000,88,11093324,13565,0,1711662409,12978.970013509992,122.14936850999948,53490.97096320001 2024-03-28,21:46:51.000,88,11093369,14005,0,1711662410,12978.936331960002,122.07182807999925,53490.95000184001 2024-03-28,21:46:52.000,88,11093378,13965,0,1711662411,12978.943068269997,122.00133677999838,53490.98493744 2024-03-28,21:46:53.000,88,11093397,13845,0,1711662412,12978.895914100001,121.96609113000159,53490.977950320004 2024-03-28,21:46:54.000,88,11093396,14045,0,1711662413,12978.868968859992,121.98723851999966,53490.97096320001 2024-03-28,21:46:55.000,88,11093405,13765,0,1711662414,12978.875705170001,121.93084548000479,53490.929040480005 2024-03-28,21:46:56.000,88,11093379,13525,0,1711662415,12978.835287310001,121.90264896000008,53490.8661564 2024-03-28,21:46:57.000,88,11093397,13765,0,1711662416,12978.868968859992,121.86035418000392,53490.90109200001 2024-03-28,21:46:58.000,88,11093376,13565,0,1711662417,12978.862232549996,121.80396114000177,53490.89410488 2024-03-28,21:46:59.000,88,11093386,14005,0,1711662418,12978.808342069991,121.82510852999985,53490.94301472 2024-03-28,21:47:00.000,88,11093387,13525,0,1711662419,12978.75445159,121.73346984000091,53490.880130640006 2024-03-28,21:47:01.000,88,11093363,13845,0,1711662420,12978.6938248,121.69822419000411,53490.90109200001 2024-03-28,21:47:02.000,88,11093377,13885,0,1711662421,12978.619725389995,121.71232245000283,53490.880130640006 2024-03-28,21:47:03.000,88,11093377,13805,0,1711662422,12978.55236229,121.71232245000283,53490.88711776 2024-03-28,21:47:04.000,88,11093390,13845,0,1711662423,12978.42437239999,121.68412592999812,53490.78929808 2024-03-28,21:47:05.000,88,11093347,13725,0,1711662424,12978.39069085,121.71232245000283,53490.76833672 2024-03-28,21:47:06.000,88,11093334,13885,0,1711662425,12978.255964649994,121.69822419000411,53490.74737536 2024-03-28,21:47:07.000,88,11093391,13885,0,1711662426,12978.141447379989,121.78986288000306,53490.74038824 2024-03-28,21:47:08.000,88,11093400,14125,0,1711662427,12978.026930109998,121.83920678999857,53490.691478400004 2024-03-28,21:47:09.000,88,11093448,13645,0,1711662428,12977.892203909993,121.83215765999921,53490.63558144001 2024-03-28,21:47:10.000,88,11093398,13765,0,1711662429,12977.818104500002,121.90264896000008,53490.57968448 2024-03-28,21:47:11.000,88,11093371,14005,0,1711662430,12977.784422949997,121.93084548000479,53490.593658720005 2024-03-28,21:47:12.000,88,11093390,13605,0,1711662431,12977.642960439996,121.89559983000072,53490.6216072 2024-03-28,21:47:13.000,88,11093388,13685,0,1711662432,12977.562124719996,121.89559983000072,53490.60763296 2024-03-28,21:47:14.000,88,11093359,14045,0,1711662433,12977.488025309991,121.881501570002,53490.46090344 2024-03-28,21:47:15.000,88,11093386,13765,0,1711662434,12977.44760744999,121.84625591999793,53490.544748880005 2024-03-28,21:47:16.000,88,11093322,13885,0,1711662435,12977.31288125,121.881501570002,53490.43994208 2024-03-28,21:47:17.000,88,11093381,13565,0,1711662436,12977.258990769995,121.86035418000392,53490.40500648 2024-03-28,21:47:18.000,88,11093404,13885,0,1711662437,12977.15120981,121.82510852999985,53490.356096640004 2024-03-28,21:47:19.000,88,11093398,13845,0,1711662438,12977.13100088,121.81101027000113,53490.41898072001 2024-03-28,21:47:20.000,88,11093365,13965,0,1711662439,12977.009747299999,121.82510852999985,53490.27923832001 2024-03-28,21:47:21.000,88,11093319,13965,0,1711662440,12976.915438959993,121.86035418000392,53490.2722512 2024-03-28,21:47:22.000,88,11093389,14125,0,1711662441,12976.814394309993,121.86035418000392,53490.25128984001 2024-03-28,21:47:23.000,88,11093394,13925,0,1711662442,12976.726822279998,121.82510852999985,53490.209367120005 2024-03-28,21:47:24.000,88,11093357,13845,0,1711662443,12976.679668110002,121.7828137500037,53490.2373156 2024-03-28,21:47:25.000,88,11093403,13725,0,1711662444,12976.578623460002,121.83215765999921,53490.18141864001 2024-03-28,21:47:26.000,88,11093388,13525,0,1711662445,12976.531469289992,121.86035418000392,53490.15347016001 2024-03-28,21:47:27.000,88,11093379,13725,0,1711662446,12976.450633569992,121.88855070000136,53490.10456032 2024-03-28,21:47:28.000,88,11093330,13885,0,1711662447,12976.376534160001,121.95199287000287,53490.07661184 2024-03-28,21:47:29.000,88,11093386,13645,0,1711662448,12976.3361163,121.98723851999966,53490.020714880004 2024-03-28,21:47:30.000,88,11093358,13885,0,1711662449,12976.25528058,122.01543504000438,53490.03468912001 2024-03-28,21:47:31.000,88,11093338,13605,0,1711662450,12976.181181169995,122.05772982000053,53489.992766400006 2024-03-28,21:47:32.000,88,11093457,13805,0,1711662451,12976.11381807,122.05772982000053,53489.971805040004 2024-03-28,21:47:33.000,88,11093387,13885,0,1711662452,12976.04645496999,122.05772982000053,53489.93686944 2024-03-28,21:47:34.000,88,11093369,14045,0,1711662453,12975.97235556,122.07182807999925,53489.9578308 2024-03-28,21:47:35.000,88,11093405,13605,0,1711662454,12975.84436566999,122.10002460000396,53489.98577928001 2024-03-28,21:47:36.000,88,11093374,13885,0,1711662455,12975.743321019989,122.11412286000268,53489.95084368 2024-03-28,21:47:37.000,88,11093353,13645,0,1711662456,12975.649012679998,122.0929754700046,53489.873985360005 2024-03-28,21:47:38.000,88,11093391,13645,0,1711662457,12975.554704339993,122.0929754700046,53489.86699824001 2024-03-28,21:47:39.000,88,11093442,13645,0,1711662458,12975.419978140002,122.10002460000396,53489.81110128 2024-03-28,21:47:40.000,88,11093480,13685,0,1711662459,12975.305460869997,122.1282211200014,53489.7831528 2024-03-28,21:47:41.000,88,11093344,13805,0,1711662460,12975.157262050001,122.10002460000396,53489.77616568001 2024-03-28,21:47:42.000,88,11093389,13765,0,1711662461,12975.04948108999,122.0929754700046,53489.72725584001 2024-03-28,21:47:43.000,88,11093407,14205,0,1711662462,12974.94843643999,122.08592633999797,53489.74123008 2024-03-28,21:47:44.000,88,11093396,13925,0,1711662463,12974.79350131,122.05772982000053,53489.67834600001 2024-03-28,21:47:45.000,88,11093392,13845,0,1711662464,12974.66551141999,122.05772982000053,53489.66437176 2024-03-28,21:47:46.000,88,11093414,14045,0,1711662465,12974.557730459994,122.06477894999989,53489.636423280004 2024-03-28,21:47:47.000,88,11093375,13805,0,1711662466,12974.443213189988,122.03658243000245,53489.636423280004 2024-03-28,21:47:48.000,88,11093360,14005,0,1711662467,12974.274805439993,122.00838590999774,53489.53161648001 2024-03-28,21:47:49.000,88,11093372,14085,0,1711662468,12974.126606619997,122.01543504000438,53489.51065512001 2024-03-28,21:47:50.000,88,11093351,13565,0,1711662469,12974.005353039996,121.99428764999902,53489.47571952 2024-03-28,21:47:51.000,88,11093473,13765,0,1711662470,12973.85715422,121.9801893900003,53489.419822560005 2024-03-28,21:47:52.000,88,11093393,14045,0,1711662471,12973.72916432999,122.00838590999774,53489.35693848 2024-03-28,21:47:53.000,88,11093400,13885,0,1711662472,12973.55402027,122.05068069000117,53489.32899 2024-03-28,21:47:54.000,88,11093437,13605,0,1711662473,12973.452975619999,122.06477894999989,53489.29405440001 2024-03-28,21:47:55.000,88,11093374,13925,0,1711662474,12973.304776799989,122.07887720999861,53489.31501576001 2024-03-28,21:47:56.000,88,11093395,14085,0,1711662475,12973.230677389998,122.0929754700046,53489.2591188 2024-03-28,21:47:57.000,88,11093447,13885,0,1711662476,12973.176786909993,122.10002460000396,53489.21020896 2024-03-28,21:47:58.000,88,11093308,13925,0,1711662477,12973.035324399993,122.0929754700046,53489.14033776 2024-03-28,21:47:59.000,88,11093379,13765,0,1711662478,12972.914070819992,122.03658243000245,53489.07046656 2024-03-28,21:48:00.000,88,11093433,13765,0,1711662479,12972.813026169992,122.07182807999925,53489.07745368001 2024-03-28,21:48:01.000,88,11093402,13925,0,1711662480,12972.738926760001,122.05772982000053,53489.07046656 2024-03-28,21:48:02.000,88,11093425,13805,0,1711662481,12972.651354729991,122.03658243000245,53489.07046656 2024-03-28,21:48:03.000,88,11093429,13765,0,1711662482,12972.55031007999,121.9801893900003,53488.97264688 2024-03-28,21:48:04.000,88,11093429,13805,0,1711662483,12972.442529119995,121.93084548000479,53488.9446984 2024-03-28,21:48:05.000,88,11093370,13685,0,1711662484,12972.35495709,121.96609113000159,53488.95168552 2024-03-28,21:48:06.000,88,11093398,13765,0,1711662485,12972.24717612999,121.90969808999944,53488.93771128001 2024-03-28,21:48:07.000,88,11093399,13645,0,1711662486,12972.159604099994,121.85330505000456,53488.916749920005 2024-03-28,21:48:08.000,88,11093367,14085,0,1711662487,12972.098977309994,121.8180594000005,53488.818930240006 2024-03-28,21:48:09.000,88,11093418,13845,0,1711662488,12972.051823139998,121.83920678999857,53488.867840080005 2024-03-28,21:48:10.000,88,11093409,13885,0,1711662489,12971.950778489998,121.77576462000434,53488.804956 2024-03-28,21:48:11.000,88,11093394,13965,0,1711662490,12971.930569559998,121.76166635999834,53488.77700752 2024-03-28,21:48:12.000,88,11093400,13885,0,1711662491,12971.869942769998,121.80396114000177,53488.81194312001 2024-03-28,21:48:13.000,88,11093399,13765,0,1711662492,12971.775634429992,121.74051897000027,53488.7350848 2024-03-28,21:48:14.000,88,11093425,13645,0,1711662493,12971.715007639992,121.73346984000091,53488.74207192001 2024-03-28,21:48:15.000,88,11093382,14245,0,1711662494,12971.587017749996,121.73346984000091,53488.65822648 2024-03-28,21:48:16.000,88,11093439,14045,0,1711662495,12971.546599889996,121.68412592999812,53488.60931664 2024-03-28,21:48:17.000,88,11093358,14005,0,1711662496,12971.445555239996,121.67707679999876,53488.60931664 2024-03-28,21:48:18.000,88,11093394,13605,0,1711662497,12971.344510589995,121.67707679999876,53488.5604068 2024-03-28,21:48:19.000,88,11093427,14245,0,1711662498,12971.27041117999,121.69117506000475,53488.56739392 2024-03-28,21:48:20.000,88,11093428,13765,0,1711662499,12971.12894866999,121.70527332000347,53488.483548480006 2024-03-28,21:48:21.000,88,11093408,14245,0,1711662500,12971.07505819,121.7687154899977,53488.54643256 2024-03-28,21:48:22.000,88,11093390,13885,0,1711662501,12970.98748615999,121.77576462000434,53488.4905356 2024-03-28,21:48:23.000,88,11093360,14005,0,1711662502,12970.893177819999,121.83920678999857,53488.44861288 2024-03-28,21:48:24.000,88,11093402,13765,0,1711662503,12970.778660549993,121.83215765999921,53488.45560000001 2024-03-28,21:48:25.000,88,11093462,14085,0,1711662504,12970.643934350002,121.82510852999985,53488.38572880001 2024-03-28,21:48:26.000,88,11093359,13925,0,1711662505,12970.583307560002,121.881501570002,53488.44162576 2024-03-28,21:48:27.000,88,11093389,13645,0,1711662506,12970.441845050002,121.87445244000264,53488.34380608 2024-03-28,21:48:28.000,88,11093429,13565,0,1711662507,12970.421636120001,121.90264896000008,53488.315857600006 2024-03-28,21:48:29.000,88,11093422,13925,0,1711662508,12970.347536709996,121.88855070000136,53488.33681896001 2024-03-28,21:48:30.000,88,11093453,13765,0,1711662509,12970.226283129996,121.86035418000392,53488.30188336 2024-03-28,21:48:31.000,88,11093392,13925,0,1711662510,12970.145447409996,121.85330505000456,53488.245986400005 2024-03-28,21:48:32.000,88,11093425,14005,0,1711662511,12970.044402759995,121.82510852999985,53488.14117960001 2024-03-28,21:48:33.000,88,11093410,13645,0,1711662512,12969.95683073,121.7687154899977,53488.106244 2024-03-28,21:48:34.000,88,11093461,13565,0,1711662513,12969.842313459994,121.74051897000027,53488.07130840001 2024-03-28,21:48:35.000,88,11093424,14045,0,1711662514,12969.82884083999,121.69117506000475,53488.029385680005 2024-03-28,21:48:36.000,88,11093406,13965,0,1711662515,12969.707587259989,121.62773289000324,53488.05034704001 2024-03-28,21:48:37.000,88,11093355,13565,0,1711662516,12969.660433089994,121.62773289000324,53488.05034704001 2024-03-28,21:48:38.000,88,11093383,13645,0,1711662517,12969.599806299993,121.6347820200026,53487.9665016 2024-03-28,21:48:39.000,88,11093359,13765,0,1711662518,12969.518970579993,121.54314333000366,53487.91759176 2024-03-28,21:48:40.000,88,11093471,13525,0,1711662519,12969.438134859993,121.51494680999895,53487.87566904 2024-03-28,21:48:41.000,88,11093390,14005,0,1711662520,12969.411189619997,121.45855377000407,53487.88265616001 2024-03-28,21:48:42.000,88,11093379,13565,0,1711662521,12969.303408660002,121.3880624700032,53487.80579784001 2024-03-28,21:48:43.000,88,11093376,14245,0,1711662522,12969.262990800002,121.37396421000449,53487.8267592 2024-03-28,21:48:44.000,88,11093382,13765,0,1711662523,12969.195627699992,121.33871856000042,53487.73592664001 2024-03-28,21:48:45.000,88,11093387,13525,0,1711662524,12969.161946150001,121.30347291000362,53487.694003920005 2024-03-28,21:48:46.000,88,11093458,13645,0,1711662525,12969.128264599996,121.28232551999827,53487.68002968 2024-03-28,21:48:47.000,88,11093393,13765,0,1711662526,12969.054165189991,121.27527638999891,53487.66605544001 2024-03-28,21:48:48.000,88,11093307,13605,0,1711662527,12969.027219949996,121.31052204000298,53487.63810696001 2024-03-28,21:48:49.000,88,11093459,13925,0,1711662528,12969.007011019996,121.26117813000019,53487.59618424001 2024-03-28,21:48:50.000,88,11093418,13805,0,1711662529,12968.926175299996,121.26822725999955,53487.61015848 2024-03-28,21:48:51.000,88,11093399,14165,0,1711662530,12968.885757439995,121.26822725999955,53487.58221 2024-03-28,21:48:52.000,88,11093420,13925,0,1711662531,12968.87902113,121.2893746500049,53487.50535168 2024-03-28,21:48:53.000,88,11093385,13925,0,1711662532,12968.81165802999,121.2893746500049,53487.49137744 2024-03-28,21:48:54.000,88,11093390,13925,0,1711662533,12968.77124016999,121.26117813000019,53487.4424676 2024-03-28,21:48:55.000,88,11093358,13925,0,1711662534,12968.73082230999,121.26117813000019,53487.358622160005 2024-03-28,21:48:56.000,88,11093399,14085,0,1711662535,12968.67693183,121.2259324800034,53487.37958352001 2024-03-28,21:48:57.000,88,11093403,13925,0,1711662536,12968.67019551999,121.26117813000019,53487.3376608 2024-03-28,21:48:58.000,88,11093351,14045,0,1711662537,12968.623041349994,121.26117813000019,53487.31669944 2024-03-28,21:48:59.000,88,11093427,13565,0,1711662538,12968.542205629994,121.24707987000147,53487.31669944 2024-03-28,21:49:00.000,88,11093407,13885,0,1711662539,12968.521996699994,121.27527638999891,53487.29573808 2024-03-28,21:49:01.000,88,11093368,14245,0,1711662540,12968.488315149989,121.2893746500049,53487.24682824 2024-03-28,21:49:02.000,88,11093436,13765,0,1711662541,12968.400743119993,121.28232551999827,53487.23285400001 2024-03-28,21:49:03.000,88,11093406,13965,0,1711662542,12968.367061569988,121.33871856000042,53487.24682824 2024-03-28,21:49:04.000,88,11093441,13845,0,1711662543,12968.340116329993,121.34576768999978,53487.21887976 2024-03-28,21:49:05.000,88,11093385,13565,0,1711662544,12968.326643709988,121.35281681999913,53487.18394416001 2024-03-28,21:49:06.000,88,11093358,14165,0,1711662545,12968.319907399993,121.40216073000192,53487.14900856 2024-03-28,21:49:07.000,88,11093386,13965,0,1711662546,12968.239071679993,121.41625899000064,53487.07913736 2024-03-28,21:49:08.000,88,11093357,13765,0,1711662547,12968.245807990003,121.40216073000192,53487.10708584 2024-03-28,21:49:09.000,88,11093366,14085,0,1711662548,12968.178444889993,121.43035724999936,53487.121060080004 2024-03-28,21:49:10.000,88,11093401,13685,0,1711662549,12968.164972270002,121.41625899000064,53487.04420176001 2024-03-28,21:49:11.000,88,11093445,13685,0,1711662550,12968.117818099992,121.42330812,53486.9883048 2024-03-28,21:49:12.000,88,11093391,13485,0,1711662551,12968.117818099992,121.44445550999808,53486.94638208001 2024-03-28,21:49:13.000,88,11093452,14085,0,1711662552,12968.084136550002,121.42330812,53487.01625328001 2024-03-28,21:49:14.000,88,11093413,13765,0,1711662553,12968.070663929997,121.42330812,53486.92542072001 2024-03-28,21:49:15.000,88,11093414,13765,0,1711662554,12968.057191309992,121.3880624700032,53486.904459360005 2024-03-28,21:49:16.000,88,11093395,13645,0,1711662555,12968.043718690002,121.3598659499985,53486.86253664 2024-03-28,21:49:17.000,88,11093435,13765,0,1711662556,12968.036982379992,121.31052204000298,53486.883498 2024-03-28,21:49:18.000,88,11093395,13765,0,1711662557,12967.996564519992,121.26117813000019,53486.904459360005 2024-03-28,21:49:19.000,88,11093424,13725,0,1711662558,12967.989828209997,121.23298161000275,53486.92542072001 2024-03-28,21:49:20.000,88,11093373,13645,0,1711662559,12967.942674040001,121.15544118000253,53486.84157528 2024-03-28,21:49:21.000,88,11093400,13925,0,1711662560,12967.902256180001,121.1131463999991,53486.86253664 2024-03-28,21:49:22.000,88,11093386,14005,0,1711662561,12967.848365699996,121.0779007500023,53486.82760104001 2024-03-28,21:49:23.000,88,11093363,13805,0,1711662562,12967.875310939991,121.08494988000166,53486.83458816 2024-03-28,21:49:24.000,88,11093286,13925,0,1711662563,12967.84162939,121.1131463999991,53486.72978136001 2024-03-28,21:49:25.000,88,11093324,14245,0,1711662564,12967.767529979996,121.09904814000038,53486.70882000001 2024-03-28,21:49:26.000,88,11093324,13805,0,1711662565,12967.727112119996,121.13429379000445,53486.7437556 2024-03-28,21:49:27.000,88,11093379,13765,0,1711662566,12967.747321049996,121.14134292000381,53486.736768480005 2024-03-28,21:49:28.000,88,11093372,13645,0,1711662567,12967.767529979996,121.09199901000102,53486.70882000001 2024-03-28,21:49:29.000,88,11093428,13925,0,1711662568,12967.794475219991,121.14134292000381,53486.66689728 2024-03-28,21:49:30.000,88,11093397,13605,0,1711662569,12967.828156769996,121.15544118000253,53486.687858640005 2024-03-28,21:49:31.000,88,11093353,13885,0,1711662570,12967.848365699996,121.1131463999991,53486.68087152001 2024-03-28,21:49:32.000,88,11093437,13605,0,1711662571,12967.895519869991,121.13429379000445,53486.63196168001 2024-03-28,21:49:33.000,88,11093397,13925,0,1711662572,12967.888783559996,121.13429379000445,53486.69484576 2024-03-28,21:49:34.000,88,11093340,13605,0,1711662573,12967.888783559996,121.10609726999974,53486.6738844 2024-03-28,21:49:35.000,88,11093378,13685,0,1711662574,12967.908992489996,121.12724465999781,53486.68087152001 2024-03-28,21:49:36.000,88,11093411,13925,0,1711662575,12967.902256180001,121.14839205000317,53486.62497456 2024-03-28,21:49:37.000,88,11093379,13805,0,1711662576,12967.935937729992,121.21183422000468,53486.64593592 2024-03-28,21:49:38.000,88,11093428,13645,0,1711662577,12967.929201419996,121.21183422000468,53486.59003896001 2024-03-28,21:49:39.000,88,11093386,14005,0,1711662578,12967.996564519992,121.24003074000211,53486.61100032001 2024-03-28,21:49:40.000,88,11093374,13525,0,1711662579,12967.935937729992,121.2893746500049,53486.62497456 2024-03-28,21:49:41.000,88,11093380,13805,0,1711662580,12967.949410349996,121.3246203000017,53486.62497456 2024-03-28,21:49:42.000,88,11093351,13405,0,1711662581,12967.956146659992,121.40216073000192,53486.63196168001 2024-03-28,21:49:43.000,88,11093420,13565,0,1711662582,12967.935937729992,121.43035724999936,53486.63196168001 2024-03-28,21:49:44.000,88,11093392,13885,0,1711662583,12967.902256180001,121.45855377000407,53486.617987440004 2024-03-28,21:49:45.000,88,11093392,13685,0,1711662584,12967.828156769996,121.56429072000174,53486.59003896001 2024-03-28,21:49:46.000,88,11093409,14045,0,1711662585,12967.774266289991,121.57838898000045,53486.617987440004 2024-03-28,21:49:47.000,88,11093416,13485,0,1711662586,12967.69343056999,121.65592941000068,53486.54112912001 2024-03-28,21:49:48.000,88,11093392,13685,0,1711662587,12967.61933116,121.72642071000155,53486.57606472 2024-03-28,21:49:49.000,88,11093394,14085,0,1711662588,12967.55196805999,121.8180594000005,53486.54811624 2024-03-28,21:49:50.000,88,11093372,13845,0,1711662589,12967.47786865,121.90969808999944,53486.52715488 2024-03-28,21:49:51.000,88,11093335,14165,0,1711662590,12967.423978169994,121.94494374000351,53486.54112912001 2024-03-28,21:49:52.000,88,11093437,13925,0,1711662591,12967.39029661999,122.05068069000117,53486.50619352 2024-03-28,21:49:53.000,88,11093389,13525,0,1711662592,12967.336406139999,122.08592633999797,53486.47824504 2024-03-28,21:49:54.000,88,11093387,13765,0,1711662593,12967.275779349999,122.12117199000204,53486.49221928001 2024-03-28,21:49:55.000,88,11093340,13845,0,1711662594,12967.208416249989,122.18461416000355,53486.40837384 2024-03-28,21:49:56.000,88,11093451,13685,0,1711662595,12967.194943629998,122.21985981000034,53486.41536096001 2024-03-28,21:49:57.000,88,11093454,13725,0,1711662596,12967.100635289993,122.21985981000034,53486.39439960001 2024-03-28,21:49:58.000,88,11093363,14085,0,1711662597,12967.087162669988,122.25510546000442,53486.36645112 2024-03-28,21:49:59.000,88,11093401,13765,0,1711662598,12966.986118020002,122.27625285000249,53486.33151552 2024-03-28,21:50:00.000,88,11093399,14205,0,1711662599,12967.006326950002,122.31149849999929,53486.29657992001 2024-03-28,21:50:01.000,88,11093391,13765,0,1711662600,12966.986118020002,122.33264589000464,53486.29657992001 2024-03-28,21:50:02.000,88,11093392,13885,0,1711662601,12966.959172779993,122.31149849999929,53486.26863144 2024-03-28,21:50:03.000,88,11093339,13645,0,1711662602,12966.945700160002,122.34674415000336,53486.233695840005 2024-03-28,21:50:04.000,88,11093373,13365,0,1711662603,12966.898545989992,122.33264589000464,53486.22670872001 2024-03-28,21:50:05.000,88,11093330,14045,0,1711662604,12966.972645399997,122.339695020004,53486.1498504 2024-03-28,21:50:06.000,88,11093385,13725,0,1711662605,12966.905282300002,122.31149849999929,53486.19177312 2024-03-28,21:50:07.000,88,11093387,13565,0,1711662606,12966.912018609997,122.29035111000121,53486.21273448 2024-03-28,21:50:08.000,88,11093370,13965,0,1711662607,12966.979381709993,122.29035111000121,53486.10792768001 2024-03-28,21:50:09.000,88,11093379,13765,0,1711662608,12966.965909090002,122.26215459000377,53486.1498504 2024-03-28,21:50:10.000,88,11093407,13645,0,1711662609,12966.932227539997,122.2269089399997,53486.07299208 2024-03-28,21:50:11.000,88,11093353,13645,0,1711662610,12966.972645399997,122.19166329000291,53486.07997920001 2024-03-28,21:50:12.000,88,11093440,13645,0,1711662611,12966.965909090002,122.15641763999884,53486.0450436 2024-03-28,21:50:13.000,88,11093406,13925,0,1711662612,12967.019799569993,122.10707373000332,53486.03106936 2024-03-28,21:50:14.000,88,11093464,13525,0,1711662613,12967.060217429993,122.10707373000332,53486.066004960005 2024-03-28,21:50:15.000,88,11093441,13845,0,1711662614,12967.107371599988,122.0295333000031,53485.98215952 2024-03-28,21:50:16.000,88,11093395,13925,0,1711662615,12967.087162669988,121.99428764999902,53486.01010800001 2024-03-28,21:50:17.000,88,11093389,13925,0,1711662616,12967.060217429993,121.88855070000136,53485.99613376 2024-03-28,21:50:18.000,88,11093338,13725,0,1711662617,12967.033272189998,121.82510852999985,53485.95421104 2024-03-28,21:50:19.000,88,11093308,14205,0,1711662618,12966.965909090002,121.76166635999834,53485.96119816001 2024-03-28,21:50:20.000,88,11093331,13685,0,1711662619,12966.986118020002,121.68412592999812,53485.91927544001 2024-03-28,21:50:21.000,88,11093436,13605,0,1711662620,12966.898545989992,121.60658549999789,53485.94023680001 2024-03-28,21:50:22.000,88,11093377,13965,0,1711662621,12966.871600749997,121.5219959399983,53485.94023680001 2024-03-28,21:50:23.000,88,11093410,13885,0,1711662622,12966.763819790001,121.5219959399983,53485.898314080005 2024-03-28,21:50:24.000,88,11093373,13885,0,1711662623,12966.689720379996,121.47970116000215,53485.92626256 2024-03-28,21:50:25.000,88,11093354,13925,0,1711662624,12966.662775140001,121.5360942000043,53485.85639136 2024-03-28,21:50:26.000,88,11093469,13845,0,1711662625,12966.635829899991,121.5713398500011,53485.87735272 2024-03-28,21:50:27.000,88,11093380,14245,0,1711662626,12966.682984070001,121.57838898000045,53485.80748152 2024-03-28,21:50:28.000,88,11093436,14125,0,1711662627,12966.743610860001,121.50789767999959,53485.898314080005 2024-03-28,21:50:29.000,88,11093350,13685,0,1711662628,12966.736874549992,121.51494680999895,53485.86337848 2024-03-28,21:50:30.000,88,11093411,13565,0,1711662629,12966.777292409992,121.48675029000151,53485.87036560001 2024-03-28,21:50:31.000,88,11093360,14125,0,1711662630,12966.817710269992,121.45855377000407,53485.83543 2024-03-28,21:50:32.000,88,11093405,14085,0,1711662631,12966.804237650002,121.45855377000407,53485.93324968 2024-03-28,21:50:33.000,88,11093342,13565,0,1711662632,12966.743610860001,121.43035724999936,53485.9053012 2024-03-28,21:50:34.000,88,11093437,13645,0,1711662633,12966.662775140001,121.43740637999872,53485.92626256 2024-03-28,21:50:35.000,88,11093346,13885,0,1711662634,12966.62235728,121.41625899000064,53485.898314080005 2024-03-28,21:50:36.000,88,11093300,13965,0,1711662635,12966.487631079995,121.49379942000087,53485.91927544001 2024-03-28,21:50:37.000,88,11093394,13845,0,1711662636,12966.528048939996,121.62773289000324,53485.91927544001 2024-03-28,21:50:38.000,88,11093412,13925,0,1711662637,12966.5011037,121.70527332000347,53485.91228832001 2024-03-28,21:50:39.000,88,11093353,13925,0,1711662638,12966.507840009996,121.77576462000434,53485.86337848 2024-03-28,21:50:40.000,88,11093385,13565,0,1711662639,12966.55499417999,121.90264896000008,53485.86337848 2024-03-28,21:50:41.000,88,11093389,13605,0,1711662640,12966.649302519996,121.95904200000223,53485.82145576001 2024-03-28,21:50:42.000,88,11093446,13765,0,1711662641,12966.676247759991,121.99428764999902,53485.849404240005 2024-03-28,21:50:43.000,88,11093409,13685,0,1711662642,12966.709929309996,122.05772982000053,53485.87036560001 2024-03-28,21:50:44.000,88,11093415,13765,0,1711662643,12966.777292409992,122.12117199000204,53485.84241712001 2024-03-28,21:50:45.000,88,11093402,13725,0,1711662644,12966.730138239996,122.10707373000332,53485.87036560001 2024-03-28,21:50:46.000,88,11093413,13405,0,1711662645,12966.696456689991,122.14231938000012,53485.89132696001 2024-03-28,21:50:47.000,88,11093358,14165,0,1711662646,12966.629093589996,122.12117199000204,53485.93324968 2024-03-28,21:50:48.000,88,11093390,13685,0,1711662647,12966.568466799996,122.12117199000204,53485.95421104 2024-03-28,21:50:49.000,88,11093371,13805,0,1711662648,12966.52131263,122.13527025000076,53485.91927544001 2024-03-28,21:50:50.000,88,11093366,14085,0,1711662649,12966.46068584,122.17756503000419,53485.9053012 2024-03-28,21:50:51.000,88,11093405,14045,0,1711662650,12966.447213219995,122.24100719999842,53485.947223920004 2024-03-28,21:50:52.000,88,11093402,14165,0,1711662651,12966.487631079995,122.29740024000057,53485.89132696001 2024-03-28,21:50:53.000,88,11093380,13685,0,1711662652,12966.528048939996,122.26215459000377,53485.98215952 2024-03-28,21:50:54.000,88,11093429,13845,0,1711662653,12966.5011037,122.31149849999929,53485.9751724 2024-03-28,21:50:55.000,88,11093325,13765,0,1711662654,12966.528048939996,122.36084241000208,53485.96119816001 2024-03-28,21:50:56.000,88,11093423,13765,0,1711662655,12966.54152156,122.38198980000016,53485.91228832001 2024-03-28,21:50:57.000,88,11093372,14165,0,1711662656,12966.608884659996,122.40313718999823,53485.9751724 2024-03-28,21:50:58.000,88,11093406,13605,0,1711662657,12966.615620969991,122.40313718999823,53485.93324968 2024-03-28,21:50:59.000,88,11093418,14045,0,1711662658,12966.62235728,122.38903892999951,53485.91927544001 2024-03-28,21:51:00.000,88,11093362,14205,0,1711662659,12966.62235728,122.3749406700008,53485.94023680001 2024-03-28,21:51:01.000,88,11093374,13925,0,1711662660,12966.669511449996,122.31149849999929,53485.99613376 2024-03-28,21:51:02.000,88,11093310,13845,0,1711662661,12966.730138239996,122.30444936999993,53486.01010800001 2024-03-28,21:51:03.000,88,11093348,14165,0,1711662662,12966.797501339992,122.24805632999778,53485.98914664001 2024-03-28,21:51:04.000,88,11093392,13925,0,1711662663,12966.777292409992,122.21985981000034,53486.05203072 2024-03-28,21:51:05.000,88,11093432,14085,0,1711662664,12966.810973959997,122.1282211200014,53486.07997920001 2024-03-28,21:51:06.000,88,11093399,13685,0,1711662665,12966.851391819997,122.13527025000076,53486.09395344 2024-03-28,21:51:07.000,88,11093288,13845,0,1711662666,12966.905282300002,122.10002460000396,53486.12888904001 2024-03-28,21:51:08.000,88,11093405,13965,0,1711662667,12966.891809679997,122.08592633999797,53486.10792768001 2024-03-28,21:51:09.000,88,11093349,13845,0,1711662668,12966.932227539997,122.06477894999989,53486.17779888001 2024-03-28,21:51:10.000,88,11093397,13725,0,1711662669,12966.986118020002,122.05772982000053,53486.184786000005 2024-03-28,21:51:11.000,88,11093352,14165,0,1711662670,12967.013063259998,122.07887720999861,53486.17081176 2024-03-28,21:51:12.000,88,11093435,13845,0,1711662671,12967.026535880002,122.1282211200014,53486.26164432 2024-03-28,21:51:13.000,88,11093428,13565,0,1711662672,12967.006326950002,122.06477894999989,53486.19876024 2024-03-28,21:51:14.000,88,11093416,13725,0,1711662673,12967.026535880002,122.06477894999989,53486.233695840005 2024-03-28,21:51:15.000,88,11093394,13925,0,1711662674,12967.019799569993,122.08592633999797,53486.282605680004 2024-03-28,21:51:16.000,88,11093339,13765,0,1711662675,12967.006326950002,122.08592633999797,53486.24767008001 2024-03-28,21:51:17.000,88,11093371,13805,0,1711662676,12967.006326950002,122.11412286000268,53486.233695840005 2024-03-28,21:51:18.000,88,11093365,13605,0,1711662677,12967.066953740003,122.12117199000204,53486.24767008001 2024-03-28,21:51:19.000,88,11093375,13845,0,1711662678,12967.019799569993,122.17756503000419,53486.29657992001 2024-03-28,21:51:20.000,88,11093440,13645,0,1711662679,12967.080426359993,122.26215459000377,53486.32452840001 2024-03-28,21:51:21.000,88,11093435,13765,0,1711662680,12967.114107909998,122.26920372000313,53486.26164432 2024-03-28,21:51:22.000,88,11093385,14045,0,1711662681,12967.174734699998,122.33264589000464,53486.25465720001 2024-03-28,21:51:23.000,88,11093345,13565,0,1711662682,12967.262306729994,122.33264589000464,53486.33151552 2024-03-28,21:51:24.000,88,11093359,13845,0,1711662683,12967.322933519994,122.24805632999778,53486.38042536 2024-03-28,21:51:25.000,88,11093405,13605,0,1711662684,12967.37008768999,122.325596759998,53486.401386720005 2024-03-28,21:51:26.000,88,11093404,13765,0,1711662685,12967.45092340999,122.31854762999865,53486.38042536 2024-03-28,21:51:27.000,88,11093385,13765,0,1711662686,12967.49134126999,122.28330198000185,53486.38042536 2024-03-28,21:51:28.000,88,11093397,13925,0,1711662687,12967.525022819995,122.325596759998,53486.47824504 2024-03-28,21:51:29.000,88,11093399,14045,0,1711662688,12967.545231749995,122.26215459000377,53486.42234808001 2024-03-28,21:51:30.000,88,11093399,13925,0,1711662689,12967.626067469995,122.25510546000442,53486.471257920006 2024-03-28,21:51:31.000,88,11093362,13885,0,1711662690,12967.65301270999,122.28330198000185,53486.4293352 2024-03-28,21:51:32.000,88,11093402,14005,0,1711662691,12967.71363949999,122.35379328000272,53486.48523216 2024-03-28,21:51:33.000,88,11093438,13725,0,1711662692,12967.747321049996,122.43133371000295,53486.41536096001 2024-03-28,21:51:34.000,88,11093279,13965,0,1711662693,12967.814684149991,122.41723545000423,53486.42234808001 2024-03-28,21:51:35.000,88,11093412,13685,0,1711662694,12967.861838320001,122.45248110000102,53486.51318064001 2024-03-28,21:51:36.000,88,11093375,13925,0,1711662695,12967.969619279997,122.50887414000317,53486.51318064001 2024-03-28,21:51:37.000,88,11093363,13645,0,1711662696,12968.090872859997,122.50887414000317,53486.57606472 2024-03-28,21:51:38.000,88,11093354,13765,0,1711662697,12968.178444889993,122.51592327000253,53486.58305184001 2024-03-28,21:51:39.000,88,11093312,14205,0,1711662698,12968.340116329993,122.52297240000189,53486.62497456 2024-03-28,21:51:40.000,88,11093408,13685,0,1711662699,12968.434424669998,122.55116891999933,53486.638948800006 2024-03-28,21:51:41.000,88,11093377,13685,0,1711662700,12968.515260389999,122.51592327000253,53486.58305184001 2024-03-28,21:51:42.000,88,11093426,14125,0,1711662701,12968.643250279994,122.48067761999846,53486.68087152001 2024-03-28,21:51:43.000,88,11093328,13765,0,1711662702,12968.73082230999,122.42428458000359,53486.70882000001 2024-03-28,21:51:44.000,88,11093408,13565,0,1711662703,12968.77797648,122.43133371000295,53486.71580712 2024-03-28,21:51:45.000,88,11093371,13725,0,1711662704,12968.905966369995,122.3749406700008,53486.72978136001 2024-03-28,21:51:46.000,88,11093382,13925,0,1711662705,12969.00027471,122.41723545000423,53486.79266544 2024-03-28,21:51:47.000,88,11093359,13725,0,1711662706,12969.067637809996,122.35379328000272,53486.79965256001 2024-03-28,21:51:48.000,88,11093380,14165,0,1711662707,12969.148473529996,122.36084241000208,53486.86253664 2024-03-28,21:51:49.000,88,11093409,13805,0,1711662708,12969.229309249997,122.44543197000166,53486.84856240001 2024-03-28,21:51:50.000,88,11093406,13925,0,1711662709,12969.337090209992,122.41018632000487,53486.89048512 2024-03-28,21:51:51.000,88,11093393,14045,0,1711662710,12969.411189619997,122.44543197000166,53486.883498 2024-03-28,21:51:52.000,88,11093438,14005,0,1711662711,12969.518970579993,122.46657935999974,53486.96035632 2024-03-28,21:51:53.000,88,11093396,13925,0,1711662712,12969.613278919998,122.46657935999974,53486.94638208001 2024-03-28,21:51:54.000,88,11093409,13845,0,1711662713,12969.74800511999,122.49477588000445,53487.01625328001 2024-03-28,21:51:55.000,88,11093352,13685,0,1711662714,12969.83557715,122.51592327000253,53487.06516312001 2024-03-28,21:51:56.000,88,11093435,13925,0,1711662715,12969.90967655999,122.55116891999933,53487.05118888 2024-03-28,21:51:57.000,88,11093468,13565,0,1711662716,12969.963567039995,122.49477588000445,53487.11407296001 2024-03-28,21:51:58.000,88,11093361,13805,0,1711662717,12970.09829324,122.51592327000253,53487.16996992 2024-03-28,21:51:59.000,88,11093343,13925,0,1711662718,12970.233019439991,122.4736284899991,53487.21887976 2024-03-28,21:52:00.000,88,11093363,13925,0,1711662719,12970.253228369991,122.50182501000381,53487.21887976 2024-03-28,21:52:01.000,88,11093341,13765,0,1711662720,12970.286909919996,122.49477588000445,53487.32368656 2024-03-28,21:52:02.000,88,11093357,13805,0,1711662721,12970.340800400001,122.52297240000189,53487.34464792 2024-03-28,21:52:03.000,88,11093440,13725,0,1711662722,12970.408163499997,122.53707066000061,53487.39355776 2024-03-28,21:52:04.000,88,11093385,13605,0,1711662723,12970.448581359997,122.59346370000276,53487.39355776 2024-03-28,21:52:05.000,88,11093370,14005,0,1711662724,12970.522680770002,122.5864145700034,53487.43548048 2024-03-28,21:52:06.000,88,11093387,14165,0,1711662725,12970.610252799997,122.57231631000468,53487.526313040005 2024-03-28,21:52:07.000,88,11093381,13925,0,1711662726,12970.643934350002,122.61461109000084,53487.47041608001 2024-03-28,21:52:08.000,88,11093433,13845,0,1711662727,12970.697824829993,122.63575847999891,53487.50535168 2024-03-28,21:52:09.000,88,11093386,14165,0,1711662728,12970.765187929988,122.6851023900017,53487.48439032 2024-03-28,21:52:10.000,88,11093353,13685,0,1711662729,12970.859496269994,122.67100413000298,53487.55426152 2024-03-28,21:52:11.000,88,11093409,13725,0,1711662730,12970.994222469999,122.67100413000298,53487.53330016 2024-03-28,21:52:12.000,88,11093331,13885,0,1711662731,12971.122212359995,122.67805326000234,53487.575222880005 2024-03-28,21:52:13.000,88,11093366,13845,0,1711662732,12971.25693856,122.67100413000298,53487.65906832 2024-03-28,21:52:14.000,88,11093416,13565,0,1711662733,12971.35124689999,122.6851023900017,53487.66605544001 2024-03-28,21:52:15.000,88,11093380,13885,0,1711662734,12971.546599889996,122.64280760999827,53487.77086224 2024-03-28,21:52:16.000,88,11093382,13845,0,1711662735,12971.667853469997,122.67805326000234,53487.76387512001 2024-03-28,21:52:17.000,88,11093395,13925,0,1711662736,12971.795843359992,122.67805326000234,53487.812784960006 2024-03-28,21:52:18.000,88,11093427,13565,0,1711662737,12971.944042179988,122.65690587000427,53487.812784960006 2024-03-28,21:52:19.000,88,11093333,13965,0,1711662738,12972.085504689989,122.6498567400049,53487.8267592 2024-03-28,21:52:20.000,88,11093437,13565,0,1711662739,12972.20675826999,122.6851023900017,53487.93156600001 2024-03-28,21:52:21.000,88,11093375,13845,0,1711662740,12972.361693399995,122.70624977999978,53487.95252736001 2024-03-28,21:52:22.000,88,11093423,13565,0,1711662741,12972.462738049995,122.74149543000385,53487.93855312 2024-03-28,21:52:23.000,88,11093389,13845,0,1711662742,12972.563782699995,122.75559369000257,53487.9665016 2024-03-28,21:52:24.000,88,11093393,14005,0,1711662743,12972.759135690001,122.79083933999937,53488.04335992 2024-03-28,21:52:25.000,88,11093424,13925,0,1711662744,12972.900598200002,122.81903586000408,53488.08528264 2024-03-28,21:52:26.000,88,11093408,13925,0,1711662745,12973.035324399993,122.84723238000151,53488.106244 2024-03-28,21:52:27.000,88,11093407,13885,0,1711662746,12973.176786909993,122.87542889999895,53488.18310232 2024-03-28,21:52:28.000,88,11093346,13685,0,1711662747,12973.331722039999,122.91067455000302,53488.23899928001 2024-03-28,21:52:29.000,88,11093404,14045,0,1711662748,12973.53381134,122.88952715999767,53488.26694776001 2024-03-28,21:52:30.000,88,11093410,14005,0,1711662749,12973.63485599,122.88952715999767,53488.3507932 2024-03-28,21:52:31.000,88,11093381,13965,0,1711662750,12973.79652743,122.91772368000238,53488.3507932 2024-03-28,21:52:32.000,88,11093408,13725,0,1711662751,12973.978407800001,122.9318219400011,53488.4206644 2024-03-28,21:52:33.000,88,11093436,13925,0,1711662752,12974.092925069992,122.96001845999854,53488.47656136001 2024-03-28,21:52:34.000,88,11093404,13845,0,1711662753,12974.261332820002,122.9670675899979,53488.44861288 2024-03-28,21:52:35.000,88,11093394,13645,0,1711662754,12974.402795329988,122.96001845999854,53488.49752272 2024-03-28,21:52:36.000,88,11093378,13885,0,1711662755,12974.550994149999,122.90362542000366,53488.60232952001 2024-03-28,21:52:37.000,88,11093408,13885,0,1711662756,12974.678984039994,122.90362542000366,53488.6652136 2024-03-28,21:52:38.000,88,11093432,13965,0,1711662757,12974.81371024,122.91067455000302,53488.75604616 2024-03-28,21:52:39.000,88,11093439,13645,0,1711662758,12974.95517275,122.90362542000366,53488.72111056001 2024-03-28,21:52:40.000,88,11093401,14005,0,1711662759,12975.103371569996,122.88952715999767,53488.797968880004 2024-03-28,21:52:41.000,88,11093380,14245,0,1711662760,12975.190943599991,122.81198673000472,53488.804956 2024-03-28,21:52:42.000,88,11093385,13925,0,1711662761,12975.318933490002,122.81903586000408,53488.89578856 2024-03-28,21:52:43.000,88,11093393,13765,0,1711662762,12975.446923379997,122.8331341200028,53488.965659760004 2024-03-28,21:52:44.000,88,11093424,13885,0,1711662763,12975.494077549993,122.82608499000344,53489.02155672 2024-03-28,21:52:45.000,88,11093432,13925,0,1711662764,12975.588385889998,122.81903586000408,53489.00059536 2024-03-28,21:52:46.000,88,11093417,13645,0,1711662765,12975.669221609998,122.80493759999808,53489.1193764 2024-03-28,21:52:47.000,88,11093391,13725,0,1711662766,12975.729848399998,122.79083933999937,53489.11238928 2024-03-28,21:52:48.000,88,11093455,14165,0,1711662767,12975.84436566999,122.85428151000087,53489.23117032 2024-03-28,21:52:49.000,88,11093363,14045,0,1711662768,12975.878047219994,122.88952715999767,53489.17527336001 2024-03-28,21:52:50.000,88,11093415,14125,0,1711662769,12975.9319377,122.90362542000366,53489.27309304001 2024-03-28,21:52:51.000,88,11093390,13685,0,1711662770,12975.97235556,122.91772368000238,53489.23117032 2024-03-28,21:52:52.000,88,11093404,13885,0,1711662771,12976.05319128,122.98116585000389,53489.32899 2024-03-28,21:52:53.000,88,11093368,13765,0,1711662772,12976.100345449995,123.00936237000133,53489.34995136 2024-03-28,21:52:54.000,88,11093418,13965,0,1711662773,12976.11381807,123.11509931999899,53489.370912720005 2024-03-28,21:52:55.000,88,11093384,13925,0,1711662774,12976.16770854999,123.12919757999771,53489.42680968 2024-03-28,21:52:56.000,88,11093403,14125,0,1711662775,12976.20812640999,123.19263974999922,53489.46174528001 2024-03-28,21:52:57.000,88,11093415,13925,0,1711662776,12976.21486272,123.2913275700048,53489.42680968 2024-03-28,21:52:58.000,88,11093338,13765,0,1711662777,12976.302434749996,123.36886799999775,53489.44078392001 2024-03-28,21:52:59.000,88,11093349,13565,0,1711662778,12976.356325230001,123.3900153900031,53489.37789984 2024-03-28,21:53:00.000,88,11093413,13565,0,1711662779,12976.511260359992,123.49575234000076,53489.47571952 2024-03-28,21:53:01.000,88,11093431,13605,0,1711662780,12976.592096079992,123.5239488599982,53489.47571952 2024-03-28,21:53:02.000,88,11093435,14045,0,1711662781,12976.713349659993,123.5239488599982,53489.47571952 2024-03-28,21:53:03.000,88,11093455,13765,0,1711662782,12976.848075859998,123.57329277000099,53489.54559072 2024-03-28,21:53:04.000,88,11093384,13885,0,1711662783,12976.908702649998,123.61558755000442,53489.53161648001 2024-03-28,21:53:05.000,88,11093425,13725,0,1711662784,12977.070374089999,123.62968581000314,53489.51764224 2024-03-28,21:53:06.000,88,11093353,13685,0,1711662785,12977.117528259994,123.65788233000058,53489.5735392 2024-03-28,21:53:07.000,88,11093378,14005,0,1711662786,12977.178155049995,123.61558755000442,53489.62943616001 2024-03-28,21:53:08.000,88,11093414,13885,0,1711662787,12977.23204553,123.59444015999907,53489.61546192 2024-03-28,21:53:09.000,88,11093417,14125,0,1711662788,12977.279199699995,123.60853841999779,53489.6434104 2024-03-28,21:53:10.000,88,11093425,13725,0,1711662789,12977.4139259,123.58034190000035,53489.62943616001 2024-03-28,21:53:11.000,88,11093409,13845,0,1711662790,12977.43413483,123.55919451000227,53489.68533312 2024-03-28,21:53:12.000,88,11093385,13845,0,1711662791,12977.51497055,123.5239488599982,53489.67834600001 2024-03-28,21:53:13.000,88,11093368,14325,0,1711662792,12977.602542579996,123.49575234000076,53489.67834600001 2024-03-28,21:53:14.000,88,11093416,13925,0,1711662793,12977.710323539992,123.46050669000397,53489.76219144 2024-03-28,21:53:15.000,88,11093438,13965,0,1711662794,12977.797895570002,123.43231016999925,53489.74821720001 2024-03-28,21:53:16.000,88,11093368,13965,0,1711662795,12977.871994979992,123.34067148000031,53489.81808840001 2024-03-28,21:53:17.000,88,11093400,13445,0,1711662796,12977.912412839993,123.2913275700048,53489.86001112 2024-03-28,21:53:18.000,88,11093468,13685,0,1711662797,12977.966303319998,123.19263974999922,53489.804114160004 2024-03-28,21:53:19.000,88,11093383,13725,0,1711662798,12977.993248559993,123.1432958400037,53489.81110128 2024-03-28,21:53:20.000,88,11093441,13645,0,1711662799,12977.993248559993,123.13624671000434,53489.8879596 2024-03-28,21:53:21.000,88,11093375,13445,0,1711662800,12978.020193799988,123.02346063000005,53489.873985360005 2024-03-28,21:53:22.000,88,11093384,14005,0,1711662801,12978.026930109998,122.93887107000046,53489.873985360005 2024-03-28,21:53:23.000,88,11093375,13765,0,1711662802,12978.047139039998,122.90362542000366,53489.89494672001 2024-03-28,21:53:24.000,88,11093395,13925,0,1711662803,12978.080820589988,122.85428151000087,53489.922895200005 2024-03-28,21:53:25.000,88,11093467,13805,0,1711662804,12978.134711069994,122.76969195000129,53489.99975352 2024-03-28,21:53:26.000,88,11093427,13685,0,1711662805,12978.121238449989,122.71329890999914,53489.91590808001 2024-03-28,21:53:27.000,88,11093380,14405,0,1711662806,12978.188601549999,122.65690587000427,53489.95084368 2024-03-28,21:53:28.000,88,11093414,13565,0,1711662807,12978.242492029989,122.5864145700034,53490.00674064 2024-03-28,21:53:29.000,88,11093383,13925,0,1711662808,12978.309855129999,122.55821804999869,53490.027702 2024-03-28,21:53:30.000,88,11093405,13765,0,1711662809,12978.37048192,122.51592327000253,53490.020714880004 2024-03-28,21:53:31.000,88,11093398,13605,0,1711662810,12978.38395453999,122.4736284899991,53489.99975352 2024-03-28,21:53:32.000,88,11093359,13605,0,1711662811,12978.43110871,122.4736284899991,53490.041676240005 2024-03-28,21:53:33.000,88,11093436,13485,0,1711662812,12978.51194443,122.41018632000487,53490.11154744001 2024-03-28,21:53:34.000,88,11093368,13885,0,1711662813,12978.559098599995,122.43133371000295,53490.04866336 2024-03-28,21:53:35.000,88,11093407,13925,0,1711662814,12978.63319801,122.44543197000166,53490.139495920004 2024-03-28,21:53:36.000,88,11093456,13805,0,1711662815,12978.71403373,122.38198980000016,53490.06962472 2024-03-28,21:53:37.000,88,11093426,13925,0,1711662816,12978.747715279991,122.41018632000487,53490.17443152 2024-03-28,21:53:38.000,88,11093450,13885,0,1711662817,12978.788133139991,122.41723545000423,53490.139495920004 2024-03-28,21:53:39.000,88,11093380,13725,0,1711662818,12978.821814689996,122.45248110000102,53490.19539288 2024-03-28,21:53:40.000,88,11093401,13925,0,1711662819,12978.943068269997,122.4736284899991,53490.19539288 2024-03-28,21:53:41.000,88,11093421,14085,0,1711662820,12979.037376610002,122.53002153000125,53490.2373156 2024-03-28,21:53:42.000,88,11093413,13685,0,1711662821,12979.064321849997,122.6216602200002,53490.258276960005 2024-03-28,21:53:43.000,88,11093438,13725,0,1711662822,12979.131684949993,122.70624977999978,53490.33513528 2024-03-28,21:53:44.000,88,11093447,13605,0,1711662823,12979.178839120003,122.78379021,53490.2722512 2024-03-28,21:53:45.000,88,11093343,13925,0,1711662824,12979.192311739993,122.82608499000344,53490.307186800004 2024-03-28,21:53:46.000,88,11093356,13645,0,1711662825,12979.185575429998,122.88952715999767,53490.36308376 2024-03-28,21:53:47.000,88,11093377,13765,0,1711662826,12979.266411149998,122.9670675899979,53490.31417392 2024-03-28,21:53:48.000,88,11093405,13965,0,1711662827,12979.286620079998,122.98116585000389,53490.328148160006 2024-03-28,21:53:49.000,88,11093390,13845,0,1711662828,12979.239465909988,123.03755888999876,53490.29321256 2024-03-28,21:53:50.000,88,11093424,14045,0,1711662829,12979.259674839988,123.1432958400037,53490.4119936 2024-03-28,21:53:51.000,88,11093302,14005,0,1711662830,12979.279883769988,123.17149236000114,53490.39103224 2024-03-28,21:53:52.000,88,11093343,13725,0,1711662831,12979.266411149998,123.20673800999793,53490.41898072001 2024-03-28,21:53:53.000,88,11093374,13885,0,1711662832,12979.192311739993,123.241983660002,53490.41898072001 2024-03-28,21:53:54.000,88,11093381,14205,0,1711662833,12979.178839120003,123.29837670000416,53490.39103224 2024-03-28,21:53:55.000,88,11093342,13885,0,1711662834,12979.158630190002,123.34772060999967,53490.43994208 2024-03-28,21:53:56.000,88,11093397,14125,0,1711662835,12979.084530779997,123.3900153900031,53490.46090344 2024-03-28,21:53:57.000,88,11093400,14165,0,1711662836,12979.064321849997,123.45345756000461,53490.4119936 2024-03-28,21:53:58.000,88,11093389,13565,0,1711662837,12979.044112919997,123.41821191000054,53490.43994208 2024-03-28,21:53:59.000,88,11093440,13845,0,1711662838,12978.956540890002,123.4887032100014,53490.40500648 2024-03-28,21:54:00.000,88,11093448,13885,0,1711662839,12978.956540890002,123.4887032100014,53490.43994208 2024-03-28,21:54:01.000,88,11093391,13565,0,1711662840,12978.889177789992,123.46755582000333,53490.474877680004 2024-03-28,21:54:02.000,88,11093418,13965,0,1711662841,12978.828550999991,123.44640842999797,53490.45391632 2024-03-28,21:54:03.000,88,11093432,13725,0,1711662842,12978.815078380001,123.48165408000204,53490.37007088001 2024-03-28,21:54:04.000,88,11093298,13645,0,1711662843,12978.828550999991,123.46755582000333,53490.44692920001 2024-03-28,21:54:05.000,88,11093372,13725,0,1711662844,12978.862232549996,123.4252610399999,53490.40500648 2024-03-28,21:54:06.000,88,11093428,13805,0,1711662845,12978.848759929992,123.31952409000223,53490.43295496 2024-03-28,21:54:07.000,88,11093415,14005,0,1711662846,12978.848759929992,123.28427843999816,53490.41898072001 2024-03-28,21:54:08.000,88,11093411,13725,0,1711662847,12978.868968859992,123.20673800999793,53490.425967840005 2024-03-28,21:54:09.000,88,11093398,13725,0,1711662848,12978.828550999991,123.12214844999835,53490.34910952001 2024-03-28,21:54:10.000,88,11093344,13925,0,1711662849,12978.821814689996,123.07280454000283,53490.377058000005 2024-03-28,21:54:11.000,88,11093425,13765,0,1711662850,12978.767924209991,123.01641150000069,53490.38404512 2024-03-28,21:54:12.000,88,11093421,13605,0,1711662851,12978.761187899996,122.92477281000174,53490.4119936 2024-03-28,21:54:13.000,88,11093411,14245,0,1711662852,12978.707297419991,122.8965762900043,53490.39103224 2024-03-28,21:54:14.000,88,11093389,13685,0,1711662853,12978.727506349991,122.82608499000344,53490.40500648 2024-03-28,21:54:15.000,88,11093427,14005,0,1711662854,12978.700561109996,122.77674108000065,53490.356096640004 2024-03-28,21:54:16.000,88,11093435,13645,0,1711662855,12978.71403373,122.69215152000106,53490.307186800004 2024-03-28,21:54:17.000,88,11093437,13725,0,1711662856,12978.67361587,122.60051283000212,53490.33513528 2024-03-28,21:54:18.000,88,11093484,13765,0,1711662857,12978.680352179996,122.49477588000445,53490.38404512 2024-03-28,21:54:19.000,88,11093429,13725,0,1711662858,12978.64667062999,122.45248110000102,53490.31417392 2024-03-28,21:54:20.000,88,11093363,13885,0,1711662859,12978.60625276999,122.38903892999951,53490.33513528 2024-03-28,21:54:21.000,88,11093424,13965,0,1711662860,12978.52541704999,122.34674415000336,53490.307186800004 2024-03-28,21:54:22.000,88,11093416,14005,0,1711662861,12978.498471809995,122.25510546000442,53490.32116104001 2024-03-28,21:54:23.000,88,11093392,13925,0,1711662862,12978.38395453999,122.17756503000419,53490.37007088001 2024-03-28,21:54:24.000,88,11093429,13845,0,1711662863,12978.296382509994,122.14231938000012,53490.2722512 2024-03-28,21:54:25.000,88,11093367,13685,0,1711662864,12978.229019409999,122.0929754700046,53490.27923832001 2024-03-28,21:54:26.000,88,11093366,13605,0,1711662865,12978.094293209993,122.08592633999797,53490.2373156 2024-03-28,21:54:27.000,88,11093354,13565,0,1711662866,12978.047139039998,122.08592633999797,53490.27923832001 2024-03-28,21:54:28.000,88,11093411,13805,0,1711662867,12977.966303319998,122.07887720999861,53490.29321256 2024-03-28,21:54:29.000,88,11093426,13565,0,1711662868,12977.878731290002,122.13527025000076,53490.18141864001 2024-03-28,21:54:30.000,88,11093432,13645,0,1711662869,12977.777686640002,122.1634667699982,53490.17443152 2024-03-28,21:54:31.000,88,11093385,13965,0,1711662870,12977.777686640002,122.26920372000313,53490.17443152 2024-03-28,21:54:32.000,88,11093400,14045,0,1711662871,12977.744005089997,122.29740024000057,53490.160457280006 2024-03-28,21:54:33.000,88,11093398,13885,0,1711662872,12977.717059850002,122.39608805999887,53490.12552168 2024-03-28,21:54:34.000,88,11093431,13765,0,1711662873,12977.683378299997,122.46657935999974,53490.11853456 2024-03-28,21:54:35.000,88,11093331,13685,0,1711662874,12977.669905679992,122.49477588000445,53490.14648304 2024-03-28,21:54:36.000,88,11093372,13925,0,1711662875,12977.683378299997,122.53002153000125,53490.12552168 2024-03-28,21:54:37.000,88,11093418,13765,0,1711662876,12977.582333649996,122.60051283000212,53490.07661184 2024-03-28,21:54:38.000,88,11093400,13765,0,1711662877,12977.53517948,122.6216602200002,53490.090586080005 2024-03-28,21:54:39.000,88,11093370,13725,0,1711662878,12977.51497055,122.65690587000427,53490.05565048 2024-03-28,21:54:40.000,88,11093403,13485,0,1711662879,12977.44760744999,122.6498567400049,53490.020714880004 2024-03-28,21:54:41.000,88,11093396,13885,0,1711662880,12977.37350804,122.6851023900017,53490.041676240005 2024-03-28,21:54:42.000,88,11093339,13925,0,1711662881,12977.319617559995,122.69920065000042,53489.94385656001 2024-03-28,21:54:43.000,88,11093466,14165,0,1711662882,12977.29267232,122.74854456000321,53489.971805040004 2024-03-28,21:54:44.000,88,11093427,13685,0,1711662883,12977.218572909995,122.79083933999937,53489.922895200005 2024-03-28,21:54:45.000,88,11093365,13645,0,1711662884,12977.178155049995,122.8965762900043,53489.92988232 2024-03-28,21:54:46.000,88,11093361,13925,0,1711662885,12977.157946119994,122.9318219400011,53489.86001112 2024-03-28,21:54:47.000,88,11093416,13885,0,1711662886,12977.14447349999,122.94592019999982,53489.853024000004 2024-03-28,21:54:48.000,88,11093435,13845,0,1711662887,12977.11079195,122.95296932999918,53489.83206264 2024-03-28,21:54:49.000,88,11093378,13525,0,1711662888,12977.08384670999,122.98116585000389,53489.825075520006 2024-03-28,21:54:50.000,88,11093355,13405,0,1711662889,12977.090583019999,122.99526411000261,53489.79712704001 2024-03-28,21:54:51.000,88,11093366,13645,0,1711662890,12977.077110399994,122.98116585000389,53489.81808840001 2024-03-28,21:54:52.000,88,11093382,13725,0,1711662891,12977.016483609994,122.98821498000325,53489.79013992 2024-03-28,21:54:53.000,88,11093376,13885,0,1711662892,12976.949120509998,122.95296932999918,53489.825075520006 2024-03-28,21:54:54.000,88,11093413,13725,0,1711662893,12976.935647889994,122.8965762900043,53489.755204320005 2024-03-28,21:54:55.000,88,11093297,13765,0,1711662894,12976.928911579998,122.88247802999831,53489.76917856 2024-03-28,21:54:56.000,88,11093441,14165,0,1711662895,12976.827866929998,122.79788846999872,53489.72725584001 2024-03-28,21:54:57.000,88,11093419,14005,0,1711662896,12976.767240139998,122.79083933999937,53489.74123008 2024-03-28,21:54:58.000,88,11093410,14005,0,1711662897,12976.740294900002,122.72739716999786,53489.76219144 2024-03-28,21:54:59.000,88,11093403,13885,0,1711662898,12976.767240139998,122.69920065000042,53489.72026872 2024-03-28,21:55:00.000,88,11093392,14245,0,1711662899,12976.740294900002,122.60051283000212,53489.706294480005 2024-03-28,21:55:01.000,88,11093403,14285,0,1711662900,12976.760503830003,122.55821804999869,53489.67135888 2024-03-28,21:55:02.000,88,11093392,13525,0,1711662901,12976.726822279998,122.48772674999782,53489.7132816 2024-03-28,21:55:03.000,88,11093426,13885,0,1711662902,12976.659459180002,122.42428458000359,53489.7132816 2024-03-28,21:55:04.000,88,11093363,14205,0,1711662903,12976.632513939992,122.26215459000377,53489.62943616001 2024-03-28,21:55:05.000,88,11093328,13605,0,1711662904,12976.612305009992,122.25510546000442,53489.66437176 2024-03-28,21:55:06.000,88,11093449,13845,0,1711662905,12976.470842499992,122.12117199000204,53489.62943616001 2024-03-28,21:55:07.000,88,11093398,14045,0,1711662906,12976.416952020001,121.99428764999902,53489.636423280004 2024-03-28,21:55:08.000,88,11093394,14485,0,1711662907,12976.302434749996,121.94494374000351,53489.636423280004 2024-03-28,21:55:09.000,88,11093336,13845,0,1711662908,12976.12729068999,121.83920678999857,53489.62943616001 2024-03-28,21:55:10.000,88,11093469,13325,0,1711662909,12975.96561924999,121.7828137500037,53489.55956496001 2024-03-28,21:55:11.000,88,11093402,13925,0,1711662910,12975.837629359994,121.71232245000283,53489.54559072 2024-03-28,21:55:12.000,88,11093364,13885,0,1711662911,12975.601858509988,121.76166635999834,53489.49668088 2024-03-28,21:55:13.000,88,11093392,13565,0,1711662912,12975.460396000002,121.73346984000091,53489.44777104 2024-03-28,21:55:14.000,88,11093427,13525,0,1711662913,12975.251570389992,121.82510852999985,53489.419822560005 2024-03-28,21:55:15.000,88,11093451,13605,0,1711662914,12975.110107879991,121.85330505000456,53489.370912720005 2024-03-28,21:55:16.000,88,11093330,13805,0,1711662915,12974.90801857999,121.95199287000287,53489.23815744 2024-03-28,21:55:17.000,88,11093379,13845,0,1711662916,12974.81371024,122.07887720999861,53489.21719608 2024-03-28,21:55:18.000,88,11093442,13925,0,1711662917,12974.76655606999,122.10002460000396,53489.19623472001 2024-03-28,21:55:19.000,88,11093370,14165,0,1711662918,12974.76655606999,122.2269089399997,53489.12636352001 2024-03-28,21:55:20.000,88,11093352,13525,0,1711662919,12974.672247729999,122.26920372000313,53489.084440800005 2024-03-28,21:55:21.000,88,11093390,13845,0,1711662920,12974.598148319994,122.26920372000313,53489.02854384001 2024-03-28,21:55:22.000,88,11093431,13645,0,1711662921,12974.571203079999,122.339695020004,53489.00059536 2024-03-28,21:55:23.000,88,11093365,13765,0,1711662922,12974.490367359998,122.40313718999823,53488.9446984 2024-03-28,21:55:24.000,88,11093380,13885,0,1711662923,12974.517312599994,122.339695020004,53488.90277568 2024-03-28,21:55:25.000,88,11093427,13845,0,1711662924,12974.449949499998,122.36084241000208,53488.9446984 2024-03-28,21:55:26.000,88,11093333,14125,0,1711662925,12974.342168540003,122.339695020004,53488.85386584 2024-03-28,21:55:27.000,88,11093398,13525,0,1711662926,12974.274805439993,122.38198980000016,53488.79098176001 2024-03-28,21:55:28.000,88,11093353,13725,0,1711662927,12974.200706030002,122.41723545000423,53488.78399464 2024-03-28,21:55:29.000,88,11093490,13405,0,1711662928,12974.167024479997,122.44543197000166,53488.78399464 2024-03-28,21:55:30.000,88,11093410,13845,0,1711662929,12974.092925069992,122.50182501000381,53488.82591736 2024-03-28,21:55:31.000,88,11093427,13765,0,1711662930,12974.025561969996,122.4736284899991,53488.72809768 2024-03-28,21:55:32.000,88,11093343,13605,0,1711662931,12974.005353039996,122.48772674999782,53488.700149200005 2024-03-28,21:55:33.000,88,11093386,13605,0,1711662932,12974.018825660001,122.53002153000125,53488.64425224001 2024-03-28,21:55:34.000,88,11093392,13765,0,1711662933,12973.985144109996,122.53707066000061,53488.62329088001 2024-03-28,21:55:35.000,88,11093393,13245,0,1711662934,12973.978407800001,122.50887414000317,53488.57438104001 2024-03-28,21:55:36.000,88,11093421,13805,0,1711662935,12973.978407800001,122.44543197000166,53488.51149696 2024-03-28,21:55:37.000,88,11093384,13805,0,1711662936,12973.998616730001,122.38198980000016,53488.53944544 2024-03-28,21:55:38.000,88,11093394,13925,0,1711662937,12973.937989940001,122.28330198000185,53488.5604068 2024-03-28,21:55:39.000,88,11093408,13525,0,1711662938,12973.89757208,122.24805632999778,53488.54643256 2024-03-28,21:55:40.000,88,11093361,13925,0,1711662939,12973.91778101,122.1282211200014,53488.51848408 2024-03-28,21:55:41.000,88,11093388,13925,0,1711662940,12973.850417909991,122.06477894999989,53488.483548480006 2024-03-28,21:55:42.000,88,11093372,13885,0,1711662941,12973.843681599996,121.90969808999944,53488.53944544 2024-03-28,21:55:43.000,88,11093445,14405,0,1711662942,12973.843681599996,121.7687154899977,53488.52547120001 2024-03-28,21:55:44.000,88,11093327,13805,0,1711662943,12973.81673636,121.70527332000347,53488.43463864001 2024-03-28,21:55:45.000,88,11093369,13885,0,1711662944,12973.79652743,121.62068376000389,53488.49752272 2024-03-28,21:55:46.000,88,11093311,13885,0,1711662945,12973.7763185,121.50789767999959,53488.462587120004 2024-03-28,21:55:47.000,88,11093390,13725,0,1711662946,12973.7763185,121.41625899000064,53488.4206644 2024-03-28,21:55:48.000,88,11093463,14205,0,1711662947,12973.78979111999,121.30347291000362,53488.45560000001 2024-03-28,21:55:49.000,88,11093409,13845,0,1711662948,12973.742636949995,121.2893746500049,53488.44861288 2024-03-28,21:55:50.000,88,11093411,13885,0,1711662949,12973.70895539999,121.2259324800034,53488.462587120004 2024-03-28,21:55:51.000,88,11093312,13925,0,1711662950,12973.68874646999,121.21888335000403,53488.35778032001 2024-03-28,21:55:52.000,88,11093413,13565,0,1711662951,12973.682010159995,121.18363769999996,53488.37175456 2024-03-28,21:55:53.000,88,11093357,14045,0,1711662952,12973.66853753999,121.14839205000317,53488.3507932 2024-03-28,21:55:54.000,88,11093396,13805,0,1711662953,12973.64832860999,121.1765885700006,53488.37874168 2024-03-28,21:55:55.000,88,11093388,13605,0,1711662954,12973.70895539999,121.14134292000381,53488.413677280005 2024-03-28,21:55:56.000,88,11093368,13645,0,1711662955,12973.783054809996,121.20478508999804,53488.39271592 2024-03-28,21:55:57.000,88,11093431,13805,0,1711662956,12973.83020897999,121.26822725999955,53488.40669016001 2024-03-28,21:55:58.000,88,11093420,14085,0,1711662957,12973.85715422,121.26822725999955,53488.35778032001 2024-03-28,21:55:59.000,88,11093344,13525,0,1711662958,12973.937989940001,121.2893746500049,53488.30887048001 2024-03-28,21:56:00.000,88,11093439,13885,0,1711662959,12974.025561969996,121.26822725999955,53488.28790912001 2024-03-28,21:56:01.000,88,11093380,13805,0,1711662960,12974.025561969996,121.34576768999978,53488.25297352 2024-03-28,21:56:02.000,88,11093389,13925,0,1711662961,12974.092925069992,121.39511160000256,53488.364767440005 2024-03-28,21:56:03.000,88,11093377,13845,0,1711662962,12974.119870310002,121.43035724999936,53488.32284472 2024-03-28,21:56:04.000,88,11093399,13725,0,1711662963,12974.140079240002,121.43035724999936,53488.315857600006 2024-03-28,21:56:05.000,88,11093390,14045,0,1711662964,12974.193969719992,121.51494680999895,53488.3507932 2024-03-28,21:56:06.000,88,11093369,13645,0,1711662965,12974.261332820002,121.57838898000045,53488.32284472 2024-03-28,21:56:07.000,88,11093416,13565,0,1711662966,12974.328695919998,121.59953636999853,53488.40669016001 2024-03-28,21:56:08.000,88,11093352,13965,0,1711662967,12974.409531639998,121.68412592999812,53488.43463864001 2024-03-28,21:56:09.000,88,11093457,13565,0,1711662968,12974.449949499998,121.71937158000219,53488.413677280005 2024-03-28,21:56:10.000,88,11093428,13845,0,1711662969,12974.463422119989,121.74756809999963,53488.40669016001 2024-03-28,21:56:11.000,88,11093427,13725,0,1711662970,12974.544257839989,121.80396114000177,53488.38572880001 2024-03-28,21:56:12.000,88,11093338,13925,0,1711662971,12974.611620939999,121.82510852999985,53488.45560000001 2024-03-28,21:56:13.000,88,11093347,13725,0,1711662972,12974.652038799999,121.86740331000328,53488.38572880001 2024-03-28,21:56:14.000,88,11093440,13845,0,1711662973,12974.652038799999,121.90264896000008,53488.44861288 2024-03-28,21:56:15.000,88,11093386,13685,0,1711662974,12974.69245666,121.85330505000456,53488.462587120004 2024-03-28,21:56:16.000,88,11093390,14045,0,1711662975,12974.739610829994,121.881501570002,53488.51149696 2024-03-28,21:56:17.000,88,11093408,13765,0,1711662976,12974.75308345,121.84625591999793,53488.55341968001 2024-03-28,21:56:18.000,88,11093410,13405,0,1711662977,12974.80697392999,121.86035418000392,53488.55341968001 2024-03-28,21:56:19.000,88,11093340,13845,0,1711662978,12974.840655479995,121.86035418000392,53488.47656136001 2024-03-28,21:56:20.000,88,11093450,13685,0,1711662979,12974.901282269995,121.81101027000113,53488.60931664 2024-03-28,21:56:21.000,88,11093364,13725,0,1711662980,12974.90801857999,121.76166635999834,53488.595342399996 2024-03-28,21:56:22.000,88,11093419,13565,0,1711662981,12974.94843643999,121.74051897000027,53488.595342399996 2024-03-28,21:56:23.000,88,11093448,14005,0,1711662982,12975.002326919996,121.71937158000219,53488.64425224001 2024-03-28,21:56:24.000,88,11093427,13845,0,1711662983,12974.94843643999,121.66297854000004,53488.630278000004 2024-03-28,21:56:25.000,88,11093376,13845,0,1711662984,12974.941700129995,121.55019246000302,53488.63726512 2024-03-28,21:56:26.000,88,11093394,13605,0,1711662985,12974.95517275,121.58543810999981,53488.65822648 2024-03-28,21:56:27.000,88,11093389,13725,0,1711662986,12974.96864536999,121.51494680999895,53488.67918784 2024-03-28,21:56:28.000,88,11093407,13565,0,1711662987,12974.921491199995,121.48675029000151,53488.70713632 2024-03-28,21:56:29.000,88,11093373,13925,0,1711662988,12974.88780964999,121.45150464000471,53488.7350848 2024-03-28,21:56:30.000,88,11093375,13885,0,1711662989,12974.840655479995,121.48675029000151,53488.69316208001 2024-03-28,21:56:31.000,88,11093396,13845,0,1711662990,12974.86760071999,121.50789767999959,53488.67918784 2024-03-28,21:56:32.000,88,11093372,13565,0,1711662991,12974.84739178999,121.5219959399983,53488.763033279996 2024-03-28,21:56:33.000,88,11093410,13525,0,1711662992,12974.840655479995,121.48675029000151,53488.68617496 2024-03-28,21:56:34.000,88,11093431,13685,0,1711662993,12974.901282269995,121.50789767999959,53488.74207192001 2024-03-28,21:56:35.000,88,11093409,13845,0,1711662994,12974.88780964999,121.5360942000043,53488.72111056001 2024-03-28,21:56:36.000,88,11093490,13925,0,1711662995,12974.88780964999,121.5713398500011,53488.68617496 2024-03-28,21:56:37.000,88,11093430,13525,0,1711662996,12974.921491199995,121.65592941000068,53488.7350848 2024-03-28,21:56:38.000,88,11093390,14085,0,1711662997,12974.94843643999,121.66297854000004,53488.75604616 2024-03-28,21:56:39.000,88,11093383,13405,0,1711662998,12974.97538168,121.74756809999963,53488.7350848 2024-03-28,21:56:40.000,88,11093456,14245,0,1711662999,12974.961909059995,121.77576462000434,53488.74207192001 2024-03-28,21:56:41.000,88,11093376,13765,0,1711663000,12974.96864536999,121.82510852999985,53488.749059040005 2024-03-28,21:56:42.000,88,11093407,13925,0,1711663001,12974.94843643999,121.85330505000456,53488.71412344 2024-03-28,21:56:43.000,88,11093459,13685,0,1711663002,12974.98885429999,121.87445244000264,53488.700149200005 2024-03-28,21:56:44.000,88,11093382,13565,0,1711663003,12974.96864536999,121.90264896000008,53488.7350848 2024-03-28,21:56:45.000,88,11093363,14005,0,1711663004,12974.95517275,121.9167472199988,53488.67220072001 2024-03-28,21:56:46.000,88,11093443,13805,0,1711663005,12974.88780964999,121.93084548000479,53488.700149200005 2024-03-28,21:56:47.000,88,11093465,13725,0,1711663006,12974.86760071999,121.93084548000479,53488.72809768 2024-03-28,21:56:48.000,88,11093388,13765,0,1711663007,12974.87433703,121.90969808999944,53488.70713632 2024-03-28,21:56:49.000,88,11093386,14165,0,1711663008,12974.78676499999,121.90969808999944,53488.700149200005 2024-03-28,21:56:50.000,88,11093392,13805,0,1711663009,12974.74634713999,121.9167472199988,53488.67918784 2024-03-28,21:56:51.000,88,11093428,13925,0,1711663010,12974.71266559,121.90969808999944,53488.71412344 2024-03-28,21:56:52.000,88,11093448,13725,0,1711663011,12974.672247729999,121.881501570002,53488.700149200005 2024-03-28,21:56:53.000,88,11093423,13605,0,1711663012,12974.618357249994,121.85330505000456,53488.69316208001 2024-03-28,21:56:54.000,88,11093441,14045,0,1711663013,12974.524048909989,121.77576462000434,53488.763033279996 2024-03-28,21:56:55.000,88,11093488,13925,0,1711663014,12974.490367359998,121.75461722999898,53488.67918784 2024-03-28,21:56:56.000,88,11093377,14005,0,1711663015,12974.449949499998,121.76166635999834,53488.63726512 2024-03-28,21:56:57.000,88,11093349,13805,0,1711663016,12974.463422119989,121.74756809999963,53488.6652136 2024-03-28,21:56:58.000,88,11093415,13725,0,1711663017,12974.443213189988,121.72642071000155,53488.57438104001 2024-03-28,21:56:59.000,88,11093372,14045,0,1711663018,12974.429740569998,121.74756809999963,53488.5604068 2024-03-28,21:57:00.000,88,11093410,13845,0,1711663019,12974.463422119989,121.74756809999963,53488.581368160005 2024-03-28,21:57:01.000,88,11093356,13485,0,1711663020,12974.463422119989,121.71937158000219,53488.5604068 2024-03-28,21:57:02.000,88,11093412,13925,0,1711663021,12974.544257839989,121.71232245000283,53488.54643256 2024-03-28,21:57:03.000,88,11093358,13405,0,1711663022,12974.618357249994,121.69117506000475,53488.51848408 2024-03-28,21:57:04.000,88,11093411,13725,0,1711663023,12974.631829869999,121.65592941000068,53488.51149696 2024-03-28,21:57:05.000,88,11093397,13525,0,1711663024,12974.69245666,121.66297854000004,53488.51848408 2024-03-28,21:57:06.000,88,11093423,13605,0,1711663025,12974.73287452,121.61363463000453,53488.52547120001 2024-03-28,21:57:07.000,88,11093380,14005,0,1711663026,12974.78676499999,121.62068376000389,53488.53944544 2024-03-28,21:57:08.000,88,11093365,13925,0,1711663027,12974.820446549995,121.59248723999917,53488.46957424 2024-03-28,21:57:09.000,88,11093476,13845,0,1711663028,12974.881073339995,121.58543810999981,53488.532458320005 2024-03-28,21:57:10.000,88,11093336,13965,0,1711663029,12974.89454596,121.56429072000174,53488.54643256 2024-03-28,21:57:11.000,88,11093404,13965,0,1711663030,12974.92822750999,121.49379942000087,53488.49752272 2024-03-28,21:57:12.000,88,11093411,14165,0,1711663031,12975.022535849996,121.46560290000343,53488.58835528 2024-03-28,21:57:13.000,88,11093372,13925,0,1711663032,12975.069690019991,121.48675029000151,53488.5604068 2024-03-28,21:57:14.000,88,11093401,13685,0,1711663033,12975.103371569996,121.50084855000023,53488.595342399996 2024-03-28,21:57:15.000,88,11093424,14085,0,1711663034,12975.143789429996,121.52904506999766,53488.595342399996 2024-03-28,21:57:16.000,88,11093377,13925,0,1711663035,12975.217888840001,121.47970116000215,53488.61630376 2024-03-28,21:57:17.000,88,11093401,14125,0,1711663036,12975.231361459992,121.48675029000151,53488.58835528 2024-03-28,21:57:18.000,88,11093374,13765,0,1711663037,12975.217888840001,121.50084855000023,53488.61630376 2024-03-28,21:57:19.000,88,11093410,14045,0,1711663038,12975.211152529992,121.5360942000043,53488.61630376 2024-03-28,21:57:20.000,88,11093409,13845,0,1711663039,12975.197679910001,121.51494680999895,53488.67220072001 2024-03-28,21:57:21.000,88,11093406,13805,0,1711663040,12975.217888840001,121.55019246000302,53488.651239360006 2024-03-28,21:57:22.000,88,11093386,13765,0,1711663041,12975.190943599991,121.52904506999766,53488.700149200005 2024-03-28,21:57:23.000,88,11093365,13885,0,1711663042,12975.163998359996,121.54314333000366,53488.63726512 2024-03-28,21:57:24.000,88,11093466,13845,0,1711663043,12975.150525739991,121.56429072000174,53488.72111056001 2024-03-28,21:57:25.000,88,11093403,13725,0,1711663044,12975.143789429996,121.52904506999766,53488.651239360006 2024-03-28,21:57:26.000,88,11093332,13405,0,1711663045,12975.089898949991,121.52904506999766,53488.62329088001 2024-03-28,21:57:27.000,88,11093416,13725,0,1711663046,12975.11684419,121.52904506999766,53488.65822648 2024-03-28,21:57:28.000,88,11093372,13725,0,1711663047,12975.11684419,121.5219959399983,53488.63726512 2024-03-28,21:57:29.000,88,11093397,13965,0,1711663048,12975.110107879991,121.50789767999959,53488.68617496 2024-03-28,21:57:30.000,88,11093362,14005,0,1711663049,12975.083162639996,121.56429072000174,53488.6652136 2024-03-28,21:57:31.000,88,11093391,13445,0,1711663050,12975.062953709996,121.55724159000238,53488.651239360006 2024-03-28,21:57:32.000,88,11093425,13605,0,1711663051,12975.022535849996,121.58543810999981,53488.700149200005 2024-03-28,21:57:33.000,88,11093414,13645,0,1711663052,12974.95517275,121.59248723999917,53488.6652136 2024-03-28,21:57:34.000,88,11093448,13725,0,1711663053,12974.94843643999,121.59248723999917,53488.630278000004 2024-03-28,21:57:35.000,88,11093417,13845,0,1711663054,12974.95517275,121.59953636999853,53488.62329088001 2024-03-28,21:57:36.000,88,11093353,13845,0,1711663055,12974.94843643999,121.59248723999917,53488.6652136 2024-03-28,21:57:37.000,88,11093421,13725,0,1711663056,12974.840655479995,121.57838898000045,53488.65822648 2024-03-28,21:57:38.000,88,11093405,13725,0,1711663057,12974.83391917,121.5713398500011,53488.63726512 2024-03-28,21:57:39.000,88,11093428,13605,0,1711663058,12974.800237619995,121.5219959399983,53488.62329088001 2024-03-28,21:57:40.000,88,11093439,13565,0,1711663059,12974.840655479995,121.5219959399983,53488.69316208001 2024-03-28,21:57:41.000,88,11093413,13925,0,1711663060,12974.81371024,121.5360942000043,53488.62329088001 2024-03-28,21:57:42.000,88,11093379,13885,0,1711663061,12974.81371024,121.5219959399983,53488.68617496 2024-03-28,21:57:43.000,88,11093408,13685,0,1711663062,12974.820446549995,121.5360942000043,53488.65822648 2024-03-28,21:57:44.000,88,11093447,14125,0,1711663063,12974.800237619995,121.52904506999766,53488.64425224001 2024-03-28,21:57:45.000,88,11093408,13805,0,1711663064,12974.76655606999,121.55019246000302,53488.70713632 2024-03-28,21:57:46.000,88,11093420,13845,0,1711663065,12974.739610829994,121.55019246000302,53488.65822648 2024-03-28,21:57:47.000,88,11093384,13845,0,1711663066,12974.652038799999,121.55724159000238,53488.68617496 2024-03-28,21:57:48.000,88,11093428,13605,0,1711663067,12974.68572034999,121.58543810999981,53488.67918784 2024-03-28,21:57:49.000,88,11093411,13845,0,1711663068,12974.550994149999,121.55724159000238,53488.7350848 2024-03-28,21:57:50.000,88,11093408,13805,0,1711663069,12974.476894739993,121.5713398500011,53488.651239360006 2024-03-28,21:57:51.000,88,11093421,13885,0,1711663070,12974.375850089993,121.60658549999789,53488.68617496 2024-03-28,21:57:52.000,88,11093403,13525,0,1711663071,12974.274805439993,121.64183115000196,53488.65822648 2024-03-28,21:57:53.000,88,11093373,13845,0,1711663072,12974.160288170002,121.6347820200026,53488.69316208001 2024-03-28,21:57:54.000,88,11093408,13885,0,1711663073,12973.971671489991,121.64183115000196,53488.630278000004 2024-03-28,21:57:55.000,88,11093444,13925,0,1711663074,12973.863890529996,121.72642071000155,53488.60931664 2024-03-28,21:57:56.000,88,11093457,13765,0,1711663075,12973.783054809996,121.80396114000177,53488.55341968001 2024-03-28,21:57:57.000,88,11093409,14165,0,1711663076,12973.62811967999,121.87445244000264,53488.57438104001 2024-03-28,21:57:58.000,88,11093390,13485,0,1711663077,12973.60791074999,121.93789461000415,53488.57438104001 2024-03-28,21:57:59.000,88,11093455,13885,0,1711663078,12973.52707502999,122.05068069000117,53488.53944544 2024-03-28,21:58:00.000,88,11093395,13925,0,1711663079,12973.479920859994,122.07182807999925,53488.50450984001 2024-03-28,21:58:01.000,88,11093432,14245,0,1711663080,12973.540547649995,122.14231938000012,53488.51848408 2024-03-28,21:58:02.000,88,11093394,14285,0,1711663081,12973.50686609999,122.1282211200014,53488.51149696 2024-03-28,21:58:03.000,88,11093416,13645,0,1711663082,12973.53381134,122.14936850999948,53488.52547120001 2024-03-28,21:58:04.000,88,11093409,13805,0,1711663083,12973.48665716999,122.1282211200014,53488.53944544 2024-03-28,21:58:05.000,88,11093430,14085,0,1711663084,12973.452975619999,122.12117199000204,53488.51149696 2024-03-28,21:58:06.000,88,11093441,13645,0,1711663085,12973.42603037999,122.05068069000117,53488.462587120004 2024-03-28,21:58:07.000,88,11093404,13485,0,1711663086,12973.324985729989,122.00133677999838,53488.4206644 2024-03-28,21:58:08.000,88,11093400,13845,0,1711663087,12973.223941079988,121.90969808999944,53488.40669016001 2024-03-28,21:58:09.000,88,11093431,13805,0,1711663088,12973.102687500003,121.9167472199988,53488.44861288 2024-03-28,21:58:10.000,88,11093410,13925,0,1711663089,12972.954488679992,121.83920678999857,53488.37874168 2024-03-28,21:58:11.000,88,11093471,13605,0,1711663090,12972.839971410001,121.84625591999793,53488.413677280005 2024-03-28,21:58:12.000,88,11093395,13925,0,1711663091,12972.752399379991,121.83920678999857,53488.39271592 2024-03-28,21:58:13.000,88,11093402,13685,0,1711663092,12972.671563659991,121.86740331000328,53488.33681896001 2024-03-28,21:58:14.000,88,11093415,13565,0,1711663093,12972.583991629996,121.89559983000072,53488.32983184 2024-03-28,21:58:15.000,88,11093374,13925,0,1711663094,12972.53010114999,121.88855070000136,53488.27393488 2024-03-28,21:58:16.000,88,11093326,13885,0,1711663095,12972.53010114999,121.88855070000136,53488.33681896001 2024-03-28,21:58:17.000,88,11093376,14205,0,1711663096,12972.462738049995,121.96609113000159,53488.30887048001 2024-03-28,21:58:18.000,88,11093354,13925,0,1711663097,12972.46947435999,121.99428764999902,53488.245986400005 2024-03-28,21:58:19.000,88,11093405,13765,0,1711663098,12972.39537495,121.97314026000095,53488.21803792001 2024-03-28,21:58:20.000,88,11093401,14085,0,1711663099,12972.32801184999,121.99428764999902,53488.25297352 2024-03-28,21:58:21.000,88,11093439,13885,0,1711663100,12972.24717612999,121.97314026000095,53488.197076560005 2024-03-28,21:58:22.000,88,11093396,13645,0,1711663101,12972.18654933999,122.02248417000374,53488.1761152 2024-03-28,21:58:23.000,88,11093343,13885,0,1711663102,12972.125922549989,122.03658243000245,53488.20406368 2024-03-28,21:58:24.000,88,11093373,13925,0,1711663103,12972.024877899988,122.0295333000031,53488.16214096 2024-03-28,21:58:25.000,88,11093370,13845,0,1711663104,12971.950778489998,122.07887720999861,53488.16912808001 2024-03-28,21:58:26.000,88,11093442,14005,0,1711663105,12971.836261219993,122.08592633999797,53488.15515384 2024-03-28,21:58:27.000,88,11093294,14005,0,1711663106,12971.775634429992,122.14231938000012,53488.12021824001 2024-03-28,21:58:28.000,88,11093387,13725,0,1711663107,12971.701535020002,122.18461416000355,53488.078295520005 2024-03-28,21:58:29.000,88,11093349,13525,0,1711663108,12971.634171919992,122.23395806999906,53488.106244 2024-03-28,21:58:30.000,88,11093395,13725,0,1711663109,12971.573545129992,122.27625285000249,53488.127205360004 2024-03-28,21:58:31.000,88,11093405,13685,0,1711663110,12971.553336199991,122.26920372000313,53488.0363728 2024-03-28,21:58:32.000,88,11093355,13725,0,1711663111,12971.526390959996,122.31854762999865,53488.04335992 2024-03-28,21:58:33.000,88,11093361,13725,0,1711663112,12971.485973099996,122.29740024000057,53487.959514480004 2024-03-28,21:58:34.000,88,11093367,13725,0,1711663113,12971.432082619991,122.339695020004,53488.06432128 2024-03-28,21:58:35.000,88,11093430,13925,0,1711663114,12971.445555239996,122.28330198000185,53487.980475840006 2024-03-28,21:58:36.000,88,11093364,13765,0,1711663115,12971.39840107,122.2269089399997,53488.00842432 2024-03-28,21:58:37.000,88,11093364,14205,0,1711663116,12971.364719519996,122.21985981000034,53487.97348872001 2024-03-28,21:58:38.000,88,11093398,13725,0,1711663117,12971.31082903999,122.21985981000034,53487.97348872001 2024-03-28,21:58:39.000,88,11093415,13525,0,1711663118,12971.304092729995,122.20576155000163,53487.9665016 2024-03-28,21:58:40.000,88,11093362,13885,0,1711663119,12971.304092729995,122.17051590000483,53487.98746296 2024-03-28,21:58:41.000,88,11093326,14005,0,1711663120,12971.27041117999,122.15641763999884,53487.98746296 2024-03-28,21:58:42.000,88,11093386,13645,0,1711663121,12971.22999331999,122.13527025000076,53487.95252736001 2024-03-28,21:58:43.000,88,11093410,13805,0,1711663122,12971.16936652999,122.14936850999948,53487.94554024 2024-03-28,21:58:44.000,88,11093367,14005,0,1711663123,12971.14915759999,122.15641763999884,53487.86868192 2024-03-28,21:58:45.000,88,11093397,14005,0,1711663124,12971.08853080999,122.20576155000163,53487.90361752001 2024-03-28,21:58:46.000,88,11093371,14125,0,1711663125,12971.07505819,122.24805632999778,53487.861694800005 2024-03-28,21:58:47.000,88,11093366,14005,0,1711663126,12971.04811294999,122.26215459000377,53487.861694800005 2024-03-28,21:58:48.000,88,11093466,13885,0,1711663127,12970.98748615999,122.31149849999929,53487.79881072 2024-03-28,21:58:49.000,88,11093434,13805,0,1711663128,12970.913386749999,122.31854762999865,53487.8267592 2024-03-28,21:58:50.000,88,11093359,13845,0,1711663129,12970.866232579989,122.31149849999929,53487.81977208 2024-03-28,21:58:51.000,88,11093338,13685,0,1711663130,12970.792133169998,122.33264589000464,53487.77086224 2024-03-28,21:58:52.000,88,11093447,13845,0,1711663131,12970.664143280002,122.33264589000464,53487.78483648001 2024-03-28,21:58:53.000,88,11093438,13885,0,1711663132,12970.603516490002,122.31854762999865,53487.74990088 2024-03-28,21:58:54.000,88,11093438,13645,0,1711663133,12970.488999219997,122.31149849999929,53487.742913760005 2024-03-28,21:58:55.000,88,11093439,13925,0,1711663134,12970.414899809992,122.28330198000185,53487.742913760005 2024-03-28,21:58:56.000,88,11093410,13605,0,1711663135,12970.246492059996,122.25510546000442,53487.645094080006 2024-03-28,21:58:57.000,88,11093378,13805,0,1711663136,12970.11176585999,122.21281068000098,53487.68002968 2024-03-28,21:58:58.000,88,11093360,13965,0,1711663137,12970.03093013999,122.19871242000227,53487.66605544001 2024-03-28,21:58:59.000,88,11093409,13565,0,1711663138,12969.91641287,122.12117199000204,53487.624132720004 2024-03-28,21:59:00.000,88,11093398,13965,0,1711663139,12969.78842297999,122.0929754700046,53487.589197119996 2024-03-28,21:59:01.000,88,11093355,14165,0,1711663140,12969.680642019994,122.05772982000053,53487.589197119996 2024-03-28,21:59:02.000,88,11093409,13565,0,1711663141,12969.593069989998,122.00133677999838,53487.51932592001 2024-03-28,21:59:03.000,88,11093404,14005,0,1711663142,12969.438134859993,121.97314026000095,53487.43548048 2024-03-28,21:59:04.000,88,11093340,13725,0,1711663143,12969.330353899997,121.96609113000159,53487.40054488001 2024-03-28,21:59:05.000,88,11093404,13645,0,1711663144,12969.175418769992,121.97314026000095,53487.35163504001 2024-03-28,21:59:06.000,88,11093389,13925,0,1711663145,12969.101319360001,121.9801893900003,53487.39355776 2024-03-28,21:59:07.000,88,11093343,13965,0,1711663146,12969.00027471,121.97314026000095,53487.37958352001 2024-03-28,21:59:08.000,88,11093374,13885,0,1711663147,12968.87228481999,122.0295333000031,53487.32368656 2024-03-28,21:59:09.000,88,11093398,13485,0,1711663148,12968.77124016999,122.03658243000245,53487.23285400001 2024-03-28,21:59:10.000,88,11093426,13605,0,1711663149,12968.71061337999,122.07887720999861,53487.22586688 2024-03-28,21:59:11.000,88,11093382,13685,0,1711663150,12968.582623489994,122.14231938000012,53487.10708584 2024-03-28,21:59:12.000,88,11093344,13805,0,1711663151,12968.542205629994,122.17051590000483,53487.13503432001 2024-03-28,21:59:13.000,88,11093391,13645,0,1711663152,12968.501787769994,122.19871242000227,53487.11407296001 2024-03-28,21:59:14.000,88,11093378,13805,0,1711663153,12968.447897289989,122.26215459000377,53487.06516312001 2024-03-28,21:59:15.000,88,11093395,13725,0,1711663154,12968.373797879998,122.2269089399997,53487.03022752 2024-03-28,21:59:16.000,88,11093363,13445,0,1711663155,12968.326643709988,122.24805632999778,53486.96734344001 2024-03-28,21:59:17.000,88,11093346,13725,0,1711663156,12968.360325259993,122.20576155000163,53487.01625328001 2024-03-28,21:59:18.000,88,11093363,13485,0,1711663157,12968.245807990003,122.23395806999906,53486.93939496 2024-03-28,21:59:19.000,88,11093411,13805,0,1711663158,12968.266016920003,122.21985981000034,53486.89048512 2024-03-28,21:59:20.000,88,11093353,13565,0,1711663159,12968.205390130002,122.1282211200014,53486.883498 2024-03-28,21:59:21.000,88,11093397,13605,0,1711663160,12968.151499649997,122.07182807999925,53486.96035632 2024-03-28,21:59:22.000,88,11093306,13485,0,1711663161,12968.090872859997,122.10707373000332,53486.86952376 2024-03-28,21:59:23.000,88,11093389,13725,0,1711663162,12968.003300830002,122.14231938000012,53486.86952376 2024-03-28,21:59:24.000,88,11093390,13645,0,1711663163,12967.942674040001,122.07887720999861,53486.8136268 2024-03-28,21:59:25.000,88,11093385,13405,0,1711663164,12967.861838320001,122.10002460000396,53486.82760104001 2024-03-28,21:59:26.000,88,11093385,13405,0,1711663165,12967.84162939,122.12117199000204,53486.77170408 2024-03-28,21:59:27.000,88,11093346,13605,0,1711663166,12967.794475219991,122.13527025000076,53486.75772984001 2024-03-28,21:59:28.000,88,11093324,13605,0,1711663167,12967.727112119996,122.14231938000012,53486.77869120001 2024-03-28,21:59:29.000,88,11093443,13725,0,1711663168,12967.75405735999,122.17756503000419,53486.79965256001 2024-03-28,21:59:30.000,88,11093399,13925,0,1711663169,12967.76079367,122.1634667699982,53486.75772984001 2024-03-28,21:59:31.000,88,11093411,14005,0,1711663170,12967.74058474,122.14231938000012,53486.7437556 2024-03-28,21:59:32.000,88,11093377,13885,0,1711663171,12967.65301270999,122.11412286000268,53486.70882000001 2024-03-28,21:59:33.000,88,11093374,13765,0,1711663172,12967.646276399995,122.06477894999989,53486.66689728 2024-03-28,21:59:34.000,88,11093431,13765,0,1711663173,12967.646276399995,122.00133677999838,53486.638948800006 2024-03-28,21:59:35.000,88,11093353,13805,0,1711663174,12967.605858539995,121.96609113000159,53486.687858640005 2024-03-28,21:59:36.000,88,11093388,13885,0,1711663175,12967.565440679995,121.88855070000136,53486.66689728 2024-03-28,21:59:37.000,88,11093405,13805,0,1711663176,12967.53175912999,121.85330505000456,53486.69484576 2024-03-28,21:59:38.000,88,11093380,14085,0,1711663177,12967.45765972,121.79691201000242,53486.58305184001 2024-03-28,21:59:39.000,88,11093357,13565,0,1711663178,12967.45092340999,121.81101027000113,53486.65991016001 2024-03-28,21:59:40.000,88,11093385,14165,0,1711663179,12967.403769239994,121.83215765999921,53486.59702608 2024-03-28,21:59:41.000,88,11093361,13765,0,1711663180,12967.356615069999,121.80396114000177,53486.57606472 2024-03-28,21:59:42.000,88,11093352,14085,0,1711663181,12967.309460899989,121.83215765999921,53486.56209048001 2024-03-28,21:59:43.000,88,11093342,13885,0,1711663182,12967.242097799994,121.80396114000177,53486.54112912001 2024-03-28,21:59:44.000,88,11093390,13285,0,1711663183,12967.201679939993,121.88855070000136,53486.534142 2024-03-28,21:59:45.000,88,11093366,13805,0,1711663184,12967.188207319989,121.90969808999944,53486.534142 2024-03-28,21:59:46.000,88,11093330,13565,0,1711663185,12967.147789459988,121.881501570002,53486.49221928001 2024-03-28,21:59:47.000,88,11093365,13845,0,1711663186,12967.161262079993,121.9167472199988,53486.471257920006 2024-03-28,21:59:48.000,88,11093359,13525,0,1711663187,12967.120844219993,121.92379634999816,53486.47824504 2024-03-28,21:59:59.000,88,11093402,13965,0,1711663198,12966.763819790001,122.04363156000181,53486.38741248 2024-03-28,22:00:00.000,88,11093374,13605,0,1711663199,12966.730138239996,122.07887720999861,53486.31754128 2024-03-28,22:00:01.000,88,11093399,13725,0,1711663200,12966.682984070001,122.14936850999948,53486.31754128 2024-03-28,22:00:02.000,88,11093386,13805,0,1711663201,12966.635829899991,122.14231938000012,53486.31055416 2024-03-28,22:00:03.000,88,11093415,13565,0,1711663202,12966.642566210001,122.14936850999948,53486.32452840001 2024-03-28,22:00:04.000,88,11093401,13805,0,1711663203,12966.60214835,122.17051590000483,53486.31055416 2024-03-28,22:00:05.000,88,11093396,13605,0,1711663204,12966.60214835,122.13527025000076,53486.31754128 2024-03-28,22:00:06.000,88,11093385,13485,0,1711663205,12966.58193942,122.17756503000419,53486.29657992001 2024-03-28,22:00:07.000,88,11093413,13765,0,1711663206,12966.53478524999,122.13527025000076,53486.26863144 2024-03-28,22:00:08.000,88,11093421,13685,0,1711663207,12966.467422149995,122.12117199000204,53486.26863144 2024-03-28,22:00:09.000,88,11093388,13565,0,1711663208,12966.48089477,122.1282211200014,53486.27561856001 2024-03-28,22:00:10.000,88,11093398,14085,0,1711663209,12966.386586429995,122.0929754700046,53486.21273448 2024-03-28,22:00:11.000,88,11093391,13925,0,1711663210,12966.346168569995,122.15641763999884,53486.25465720001 2024-03-28,22:00:12.000,88,11093377,14005,0,1711663211,12966.33269594999,122.14936850999948,53486.16382464 2024-03-28,22:00:13.000,88,11093372,14005,0,1711663212,12966.31922333,122.18461416000355,53486.2197216 2024-03-28,22:00:14.000,88,11093365,13725,0,1711663213,12966.224914989994,122.24805632999778,53486.19177312 2024-03-28,22:00:15.000,88,11093422,13565,0,1711663214,12966.27206915999,122.25510546000442,53486.184786000005 2024-03-28,22:00:16.000,88,11093293,13925,0,1711663215,12966.27206915999,122.27625285000249,53486.10094056 2024-03-28,22:00:17.000,88,11093382,13765,0,1711663216,12966.2990144,122.29035111000121,53486.14286328 2024-03-28,22:00:18.000,88,11093380,13885,0,1711663217,12966.325959639995,122.30444936999993,53486.1498504 2024-03-28,22:00:19.000,88,11093347,13645,0,1711663218,12966.325959639995,122.31854762999865,53486.1498504 2024-03-28,22:00:20.000,88,11093368,13925,0,1711663219,12966.305750709995,122.30444936999993,53486.1498504 2024-03-28,22:00:21.000,88,11093366,13645,0,1711663220,12966.285541779995,122.29035111000121,53486.10792768001 2024-03-28,22:00:22.000,88,11093361,13765,0,1711663221,12966.265332849995,122.26215459000377,53486.12190192 2024-03-28,22:00:23.000,88,11093352,13645,0,1711663222,12966.25859654,122.21281068000098,53486.08696632001 2024-03-28,22:00:24.000,88,11093360,13885,0,1711663223,12966.19123343999,122.21281068000098,53486.07299208 2024-03-28,22:00:25.000,88,11093343,14045,0,1711663224,12966.15081557999,122.20576155000163,53486.03106936 2024-03-28,22:00:26.000,88,11093383,13445,0,1711663225,12966.123870339994,122.19166329000291,53486.066004960005 2024-03-28,22:00:27.000,88,11093400,13645,0,1711663226,12966.123870339994,122.24100719999842,53485.98914664001 2024-03-28,22:00:28.000,88,11093384,13925,0,1711663227,12966.083452479994,122.26920372000313,53486.01010800001 2024-03-28,22:00:29.000,88,11093358,13765,0,1711663228,12966.009353069989,122.2269089399997,53485.94023680001 2024-03-28,22:00:30.000,88,11093422,13965,0,1711663229,12965.941989969993,122.29740024000057,53485.92626256 2024-03-28,22:00:31.000,88,11093398,13805,0,1711663230,12965.921781039993,122.36789154000144,53485.88433984 2024-03-28,22:00:32.000,88,11093357,14045,0,1711663231,12965.888099489988,122.3749406700008,53485.89132696001 2024-03-28,22:00:33.000,88,11093400,13685,0,1711663232,12965.827472700003,122.41018632000487,53485.898314080005 2024-03-28,22:00:34.000,88,11093366,13725,0,1711663233,12965.807263770002,122.45953023000038,53485.85639136 2024-03-28,22:00:35.000,88,11093386,13965,0,1711663234,12965.699482809992,122.44543197000166,53485.77254592001 2024-03-28,22:00:36.000,88,11093412,13925,0,1711663235,12965.706219120002,122.45953023000038,53485.81446864 2024-03-28,22:00:37.000,88,11093317,14085,0,1711663236,12965.712955429997,122.48772674999782,53485.779533040004 2024-03-28,22:00:38.000,88,11093329,14245,0,1711663237,12965.638856019992,122.49477588000445,53485.80748152 2024-03-28,22:00:39.000,88,11093385,13885,0,1711663238,12965.659064949992,122.46657935999974,53485.75857168 2024-03-28,22:00:40.000,88,11093332,13845,0,1711663239,12965.659064949992,122.45953023000038,53485.75158456001 2024-03-28,22:00:41.000,88,11093335,14005,0,1711663240,12965.712955429997,122.48067761999846,53485.75158456001 2024-03-28,22:00:42.000,88,11093338,13965,0,1711663241,12965.719691739992,122.50182501000381,53485.65376488001 2024-03-28,22:00:43.000,88,11093369,13965,0,1711663242,12965.733164359997,122.51592327000253,53485.75158456001 2024-03-28,22:00:44.000,88,11093438,14005,0,1711663243,12965.800527459993,122.59346370000276,53485.72363608001 2024-03-28,22:00:45.000,88,11093385,13965,0,1711663244,12965.861154249993,122.57936544000404,53485.681713360005 2024-03-28,22:00:46.000,88,11093382,13845,0,1711663245,12965.928517349988,122.6216602200002,53485.681713360005 2024-03-28,22:00:47.000,88,11093400,13925,0,1711663246,12965.975671519998,122.63575847999891,53485.70267472001 2024-03-28,22:00:48.000,88,11093432,13845,0,1711663247,12966.009353069989,122.6851023900017,53485.61882928 2024-03-28,22:00:49.000,88,11093343,13965,0,1711663248,12966.137342959999,122.6851023900017,53485.70267472001 2024-03-28,22:00:50.000,88,11093404,14045,0,1711663249,12966.17776082,122.71329890999914,53485.74459744001 2024-03-28,22:00:51.000,88,11093436,14125,0,1711663250,12966.23165129999,122.74854456000321,53485.75158456001 2024-03-28,22:00:52.000,88,11093447,13605,0,1711663251,12966.325959639995,122.76969195000129,53485.72363608001 2024-03-28,22:00:53.000,88,11093380,14045,0,1711663252,12966.346168569995,122.74854456000321,53485.65376488001 2024-03-28,22:00:54.000,88,11093388,14245,0,1711663253,12966.44047691,122.71329890999914,53485.730623200005 2024-03-28,22:00:55.000,88,11093372,13965,0,1711663254,12966.41353166999,122.65690587000427,53485.75857168 2024-03-28,22:00:56.000,88,11093334,13725,0,1711663255,12966.44047691,122.69215152000106,53485.6956876 2024-03-28,22:00:57.000,88,11093392,13885,0,1711663256,12966.52131263,122.64280760999827,53485.74459744001 2024-03-28,22:00:58.000,88,11093376,14085,0,1711663257,12966.51457631999,122.63575847999891,53485.7655588 2024-03-28,22:00:59.000,88,11093396,13965,0,1711663258,12966.568466799996,122.62870934999955,53485.80748152 2024-03-28,22:01:00.000,88,11093399,13965,0,1711663259,12966.595412039991,122.6216602200002,53485.83543 2024-03-28,22:01:01.000,88,11093436,13805,0,1711663260,12966.588675729996,122.63575847999891,53485.79350728001 2024-03-28,22:01:02.000,88,11093379,13645,0,1711663261,12966.642566210001,122.62870934999955,53485.78652016 2024-03-28,22:01:03.000,88,11093422,13965,0,1711663262,12966.62235728,122.62870934999955,53485.82145576001 2024-03-28,22:01:04.000,88,11093455,13965,0,1711663263,12966.588675729996,122.59346370000276,53485.80748152 2024-03-28,22:01:05.000,88,11093442,14165,0,1711663264,12966.615620969991,122.59346370000276,53485.849404240005 2024-03-28,22:01:06.000,88,11093426,14245,0,1711663265,12966.629093589996,122.60051283000212,53485.80748152 2024-03-28,22:01:07.000,88,11093404,13965,0,1711663266,12966.615620969991,122.60756196000148,53485.93324968 2024-03-28,22:01:08.000,88,11093398,13405,0,1711663267,12966.595412039991,122.55821804999869,53485.89132696001 2024-03-28,22:01:09.000,88,11093439,13325,0,1711663268,12966.629093589996,122.60756196000148,53485.91228832001 2024-03-28,22:01:10.000,88,11093409,13845,0,1711663269,12966.642566210001,122.57936544000404,53485.92626256 2024-03-28,22:01:11.000,88,11093413,14085,0,1711663270,12966.689720379996,122.53002153000125,53485.95421104 2024-03-28,22:01:12.000,88,11093418,13725,0,1711663271,12966.703193000001,122.61461109000084,53485.92626256 2024-03-28,22:01:13.000,88,11093374,13845,0,1711663272,12966.662775140001,122.61461109000084,53485.9751724 2024-03-28,22:01:14.000,88,11093397,13805,0,1711663273,12966.703193000001,122.61461109000084,53486.03106936 2024-03-28,22:01:15.000,88,11093391,13565,0,1711663274,12966.730138239996,122.6498567400049,53485.99613376 2024-03-28,22:01:16.000,88,11093374,13845,0,1711663275,12966.736874549992,122.6498567400049,53486.017095120005 2024-03-28,22:01:17.000,88,11093437,14085,0,1711663276,12966.730138239996,122.70624977999978,53485.96119816001 2024-03-28,22:01:18.000,88,11093374,13565,0,1711663277,12966.730138239996,122.74149543000385,53486.017095120005 2024-03-28,22:01:19.000,88,11093427,13845,0,1711663278,12966.743610860001,122.72739716999786,53485.968185280006 2024-03-28,22:01:20.000,88,11093404,13885,0,1711663279,12966.723401930001,122.76264282000193,53486.07997920001 2024-03-28,22:01:21.000,88,11093423,13645,0,1711663280,12966.716665619992,122.81903586000408,53486.03805648001 2024-03-28,22:01:22.000,88,11093378,13845,0,1711663281,12966.682984070001,122.84723238000151,53485.99613376 2024-03-28,22:01:23.000,88,11093356,13965,0,1711663282,12966.656038829991,122.93887107000046,53486.05203072 2024-03-28,22:01:24.000,88,11093427,13765,0,1711663283,12966.662775140001,123.02346063000005,53486.066004960005 2024-03-28,22:01:25.000,88,11093372,13885,0,1711663284,12966.649302519996,123.02346063000005,53486.05203072 2024-03-28,22:01:26.000,88,11093360,14085,0,1711663285,12966.662775140001,123.12214844999835,53486.03106936 2024-03-28,22:01:27.000,88,11093382,14085,0,1711663286,12966.709929309996,123.18559061999986,53486.05203072 2024-03-28,22:01:28.000,88,11093356,13885,0,1711663287,12966.696456689991,123.24903279000137,53486.09395344 2024-03-28,22:01:29.000,88,11093381,14045,0,1711663288,12966.723401930001,123.2772293099988,53486.08696632001 2024-03-28,22:01:30.000,88,11093386,13605,0,1711663289,12966.709929309996,123.30542583000351,53486.0450436 2024-03-28,22:01:31.000,88,11093400,13885,0,1711663290,12966.743610860001,123.35476973999903,53486.05901784001 2024-03-28,22:01:32.000,88,11093357,13925,0,1711663291,12966.750347169997,123.36886799999775,53486.12888904001 2024-03-28,22:01:33.000,88,11093323,14085,0,1711663292,12966.784028720002,123.36886799999775,53486.135876160006 2024-03-28,22:01:34.000,88,11093375,13925,0,1711663293,12966.743610860001,123.36886799999775,53486.09395344 2024-03-28,22:01:35.000,88,11093380,13725,0,1711663294,12966.790765029997,123.35476973999903,53486.12190192 2024-03-28,22:01:36.000,88,11093364,13565,0,1711663295,12966.810973959997,123.33362235000095,53486.10094056 2024-03-28,22:01:37.000,88,11093389,13805,0,1711663296,12966.817710269992,123.34772060999967,53486.10792768001 2024-03-28,22:01:38.000,88,11093404,13485,0,1711663297,12966.797501339992,123.32657322000159,53486.12888904001 2024-03-28,22:01:39.000,88,11093408,14245,0,1711663298,12966.763819790001,123.31952409000223,53486.17081176 2024-03-28,22:01:40.000,88,11093379,13845,0,1711663299,12966.703193000001,123.29837670000416,53486.09395344 2024-03-28,22:01:41.000,88,11093420,14045,0,1711663300,12966.709929309996,123.31952409000223,53486.10792768001 2024-03-28,22:01:42.000,88,11093338,14085,0,1711663301,12966.649302519996,123.31952409000223,53486.12190192 2024-03-28,22:01:43.000,88,11093407,13725,0,1711663302,12966.568466799996,123.28427843999816,53486.14286328 2024-03-28,22:01:44.000,88,11093395,14045,0,1711663303,12966.52131263,123.33362235000095,53486.12190192 2024-03-28,22:01:45.000,88,11093386,13925,0,1711663304,12966.44047691,123.29837670000416,53486.14286328 2024-03-28,22:01:46.000,88,11093382,13885,0,1711663305,12966.406795359995,123.30542583000351,53486.16382464 2024-03-28,22:01:47.000,88,11093394,14245,0,1711663306,12966.346168569995,123.34772060999967,53486.12190192 2024-03-28,22:01:48.000,88,11093392,14165,0,1711663307,12966.245123919995,123.31952409000223,53486.114914800004 2024-03-28,22:01:49.000,88,11093356,13805,0,1711663308,12966.184497129994,123.36886799999775,53486.16382464 2024-03-28,22:01:50.000,88,11093397,13925,0,1711663309,12966.17776082,123.36181886999839,53486.10792768001 2024-03-28,22:01:51.000,88,11093418,13725,0,1711663310,12966.090188789989,123.43231016999925,53486.09395344 2024-03-28,22:01:52.000,88,11093352,13885,0,1711663311,12966.056507239999,123.36886799999775,53486.03805648001 2024-03-28,22:01:53.000,88,11093361,13885,0,1711663312,12966.009353069989,123.36886799999775,53486.135876160006 2024-03-28,22:01:54.000,88,11093376,13765,0,1711663313,12965.928517349988,123.36181886999839,53486.05901784001 2024-03-28,22:01:55.000,88,11093417,13805,0,1711663314,12965.901572109993,123.38296626000374,53486.0450436 2024-03-28,22:01:56.000,88,11093399,13925,0,1711663315,12965.874626869998,123.38296626000374,53486.03106936 2024-03-28,22:01:57.000,88,11093392,13805,0,1711663316,12965.867890559988,123.41821191000054,53486.0450436 2024-03-28,22:01:58.000,88,11093426,14005,0,1711663317,12965.834209009998,123.41821191000054,53486.03106936 2024-03-28,22:01:59.000,88,11093434,13845,0,1711663318,12965.807263770002,123.43231016999925,53485.99613376 2024-03-28,22:02:00.000,88,11093362,13645,0,1711663319,12965.766845910002,123.46050669000397,53486.03106936 2024-03-28,22:02:01.000,88,11093427,13805,0,1711663320,12965.787054840002,123.44640842999797,53485.95421104 2024-03-28,22:02:02.000,88,11093382,13765,0,1711663321,12965.726428050002,123.45345756000461,53485.968185280006 2024-03-28,22:02:03.000,88,11093406,13925,0,1711663322,12965.739900669992,123.47460495000269,53485.98215952 2024-03-28,22:02:04.000,88,11093389,13845,0,1711663323,12965.746636980002,123.48165408000204,53486.03805648001 2024-03-28,22:02:05.000,88,11093323,13925,0,1711663324,12965.753373289997,123.50985059999948,53485.947223920004 2024-03-28,22:02:06.000,88,11093437,13765,0,1711663325,12965.787054840002,123.46755582000333,53485.95421104 2024-03-28,22:02:07.000,88,11093420,14005,0,1711663326,12965.847681630003,123.49575234000076,53485.9751724 2024-03-28,22:02:08.000,88,11093362,14285,0,1711663327,12965.773582219997,123.48165408000204,53485.96119816001 2024-03-28,22:02:09.000,88,11093375,13525,0,1711663328,12965.766845910002,123.48165408000204,53485.91228832001 2024-03-28,22:02:10.000,88,11093411,13765,0,1711663329,12965.739900669992,123.49575234000076,53485.89132696001 2024-03-28,22:02:11.000,88,11093415,13925,0,1711663330,12965.652328639997,123.4887032100014,53485.89132696001 2024-03-28,22:02:12.000,88,11093384,13805,0,1711663331,12965.625383400002,123.43231016999925,53485.849404240005 2024-03-28,22:02:13.000,88,11093402,13685,0,1711663332,12965.558020299992,123.46050669000397,53485.84241712001 2024-03-28,22:02:14.000,88,11093427,13765,0,1711663333,12965.456975649991,123.44640842999797,53485.83543 2024-03-28,22:02:15.000,88,11093379,13965,0,1711663334,12965.409821479996,123.46755582000333,53485.87036560001 2024-03-28,22:02:16.000,88,11093389,13565,0,1711663335,12965.328985759996,123.47460495000269,53485.86337848 2024-03-28,22:02:17.000,88,11093430,13845,0,1711663336,12965.25488634999,123.4887032100014,53485.77254592001 2024-03-28,22:02:18.000,88,11093352,13565,0,1711663337,12965.16057801,123.51689972999884,53485.82145576001 2024-03-28,22:02:19.000,88,11093354,13445,0,1711663338,12965.09321490999,123.50985059999948,53485.800494400006 2024-03-28,22:02:20.000,88,11093352,13645,0,1711663339,12965.09995122,123.48165408000204,53485.75857168 2024-03-28,22:02:21.000,88,11093381,13885,0,1711663340,12965.07974229,123.5239488599982,53485.79350728001 2024-03-28,22:02:22.000,88,11093385,13685,0,1711663341,12965.03258811999,123.54509625000355,53485.70966184 2024-03-28,22:02:23.000,88,11093384,13525,0,1711663342,12964.99890657,123.54509625000355,53485.71664896 2024-03-28,22:02:24.000,88,11093442,13845,0,1711663343,12964.99217025999,123.5239488599982,53485.68870048 2024-03-28,22:02:25.000,88,11093383,13925,0,1711663344,12964.97869764,123.51689972999884,53485.72363608001 2024-03-28,22:02:26.000,88,11093368,14125,0,1711663345,12965.01237918999,123.5239488599982,53485.70966184 2024-03-28,22:02:27.000,88,11093352,13765,0,1711663346,12964.99217025999,123.49575234000076,53485.75158456001 2024-03-28,22:02:28.000,88,11093433,13605,0,1711663347,12964.97869764,123.47460495000269,53485.67472624001 2024-03-28,22:02:29.000,88,11093366,14005,0,1711663348,12964.97196132999,123.43231016999925,53485.71664896 2024-03-28,22:02:30.000,88,11093374,13765,0,1711663349,12964.95175239999,123.40411365000182,53485.70966184 2024-03-28,22:02:31.000,88,11093418,13605,0,1711663350,12964.884389299994,123.40411365000182,53485.730623200005 2024-03-28,22:02:32.000,88,11093381,13485,0,1711663351,12964.857444059999,123.36181886999839,53485.70267472001 2024-03-28,22:02:33.000,88,11093406,13885,0,1711663352,12964.843971439994,123.2772293099988,53485.730623200005 2024-03-28,22:02:34.000,88,11093428,13845,0,1711663353,12964.749663099989,123.31952409000223,53485.68870048 2024-03-28,22:02:35.000,88,11093395,14045,0,1711663354,12964.689036309988,123.31952409000223,53485.65376488001 2024-03-28,22:02:36.000,88,11093412,14205,0,1711663355,12964.668827379988,123.2913275700048,53485.70267472001 2024-03-28,22:02:37.000,88,11093406,14005,0,1711663356,12964.554310109997,123.24903279000137,53485.70966184 2024-03-28,22:02:38.000,88,11093406,13645,0,1711663357,12964.426320220002,123.26313105000008,53485.63979064 2024-03-28,22:02:39.000,88,11093443,13885,0,1711663358,12964.345484500001,123.2772293099988,53485.58389368001 2024-03-28,22:02:40.000,88,11093403,14045,0,1711663359,12964.217494609991,123.33362235000095,53485.60485504001 2024-03-28,22:02:41.000,88,11093385,14045,0,1711663360,12964.156867819991,123.36886799999775,53485.58389368001 2024-03-28,22:02:42.000,88,11093363,13605,0,1711663361,12964.049086859995,123.38296626000374,53485.5908808 2024-03-28,22:02:43.000,88,11093428,14045,0,1711663362,12964.02214162,123.46050669000397,53485.562932320005 2024-03-28,22:02:44.000,88,11093359,13725,0,1711663363,12963.95477851999,123.51689972999884,53485.54895808 2024-03-28,22:02:45.000,88,11093358,13965,0,1711663364,12963.95477851999,123.55919451000227,53485.58389368001 2024-03-28,22:02:46.000,88,11093417,14205,0,1711663365,12963.89415172999,123.60148928999843,53485.47908688 2024-03-28,22:02:47.000,88,11093404,13565,0,1711663366,12963.87394279999,123.61558755000442,53485.52799672 2024-03-28,22:02:48.000,88,11093398,13845,0,1711663367,12963.867206489995,123.65788233000058,53485.45812552001 2024-03-28,22:02:49.000,88,11093381,13725,0,1711663368,12963.87394279999,123.67902971999865,53485.48607400001 2024-03-28,22:02:50.000,88,11093416,13485,0,1711663369,12963.86047018,123.700177110004,53485.49306112 2024-03-28,22:02:51.000,88,11093389,13725,0,1711663370,12963.85373386999,123.65788233000058,53485.47209976 2024-03-28,22:02:52.000,88,11093387,13965,0,1711663371,12963.867206489995,123.68607884999801,53485.4511384 2024-03-28,22:02:53.000,88,11093293,13925,0,1711663372,12963.89415172999,123.72132450000208,53485.37428008 2024-03-28,22:02:54.000,88,11093345,13285,0,1711663373,12963.907624349995,123.75657014999888,53485.40921568001 2024-03-28,22:02:55.000,88,11093402,13765,0,1711663374,12963.95477851999,123.76361927999824,53485.43017704 2024-03-28,22:02:56.000,88,11093429,13845,0,1711663375,12964.00193269,123.76361927999824,53485.43017704 2024-03-28,22:02:57.000,88,11093368,13645,0,1711663376,12964.05582316999,123.74247189000016,53485.43017704 2024-03-28,22:02:58.000,88,11093378,13645,0,1711663377,12964.12318627,123.74247189000016,53485.43716416001 2024-03-28,22:02:59.000,88,11093373,13845,0,1711663378,12964.150131509996,123.72837363000144,53485.47908688 2024-03-28,22:03:00.000,88,11093364,13645,0,1711663379,12964.257912469991,123.77066841000487,53485.50703536001 2024-03-28,22:03:01.000,88,11093402,13645,0,1711663380,12964.325275570001,123.76361927999824,53485.50703536001 2024-03-28,22:03:02.000,88,11093393,13645,0,1711663381,12964.392638669997,123.7354227600008,53485.54895808 2024-03-28,22:03:03.000,88,11093383,13765,0,1711663382,12964.439792839992,123.72837363000144,53485.55594520001 2024-03-28,22:03:04.000,88,11093391,13965,0,1711663383,12964.486947010002,123.72132450000208,53485.54197096 2024-03-28,22:03:05.000,88,11093410,13405,0,1711663384,12964.574519039998,123.71427537000272,53485.5908808 2024-03-28,22:03:06.000,88,11093410,13525,0,1711663385,12964.547573800002,123.72837363000144,53485.53498384001 2024-03-28,22:03:07.000,88,11093398,13565,0,1711663386,12964.581255349993,123.69312798000465,53485.59786792 2024-03-28,22:03:08.000,88,11093426,13725,0,1711663387,12964.594727969998,123.67902971999865,53485.64677776 2024-03-28,22:03:09.000,88,11093331,13925,0,1711663388,12964.662091069993,123.700177110004,53485.681713360005 2024-03-28,22:03:10.000,88,11093391,13925,0,1711663389,12964.695772619998,123.72837363000144,53485.68870048 2024-03-28,22:03:11.000,88,11093398,13965,0,1711663390,12964.715981549998,123.76361927999824,53485.70966184 2024-03-28,22:03:12.000,88,11093358,13565,0,1711663391,12964.756399409998,123.79181580000295,53485.71664896 2024-03-28,22:03:13.000,88,11093399,13765,0,1711663392,12964.837235129999,123.79886493000231,53485.82844288 2024-03-28,22:03:14.000,88,11093414,13565,0,1711663393,12964.884389299994,123.82706144999975,53485.80748152 2024-03-28,22:03:15.000,88,11093347,13845,0,1711663394,12964.938279779999,123.84115970999846,53485.82145576001 2024-03-28,22:03:16.000,88,11093401,13965,0,1711663395,12964.985433949994,123.85525797000446,53485.79350728001 2024-03-28,22:03:17.000,88,11093339,14125,0,1711663396,12965.086478599995,123.85525797000446,53485.79350728001 2024-03-28,22:03:18.000,88,11093385,13685,0,1711663397,12965.13363276999,123.81296319000103,53485.849404240005 2024-03-28,22:03:19.000,88,11093364,13845,0,1711663398,12965.2212048,123.74952101999952,53485.93324968 2024-03-28,22:03:20.000,88,11093363,13925,0,1711663399,12965.26162266,123.77066841000487,53485.99613376 2024-03-28,22:03:21.000,88,11093334,13485,0,1711663400,12965.328985759996,123.72132450000208,53485.98215952 2024-03-28,22:03:22.000,88,11093409,13605,0,1711663401,12965.34245838,123.77066841000487,53486.017095120005 2024-03-28,22:03:23.000,88,11093402,13965,0,1711663402,12965.376139929991,123.71427537000272,53485.99613376 2024-03-28,22:03:24.000,88,11093366,14205,0,1711663403,12965.430030409996,123.7354227600008,53486.03805648001 2024-03-28,22:03:25.000,88,11093352,13965,0,1711663404,12965.443503030001,123.74952101999952,53486.12190192 2024-03-28,22:03:26.000,88,11093370,13645,0,1711663405,12965.517602439992,123.77771754000423,53486.07997920001 2024-03-28,22:03:27.000,88,11093402,13725,0,1711663406,12965.497393509992,123.77771754000423,53486.12888904001 2024-03-28,22:03:28.000,88,11093355,13805,0,1711663407,12965.584965540002,123.79886493000231,53486.17779888001 2024-03-28,22:03:29.000,88,11093421,13725,0,1711663408,12965.659064949992,123.86935623000318,53486.17081176 2024-03-28,22:03:30.000,88,11093419,13885,0,1711663409,12965.753373289997,123.91870013999869,53486.21273448 2024-03-28,22:03:31.000,88,11093427,13845,0,1711663410,12965.820736389993,123.98919143999956,53486.20574736001 2024-03-28,22:03:32.000,88,11093425,13805,0,1711663411,12965.908308419988,124.01738796000427,53486.22670872001 2024-03-28,22:03:33.000,88,11093395,13885,0,1711663412,12966.022825689994,124.01033883000491,53486.26164432 2024-03-28,22:03:34.000,88,11093404,13565,0,1711663413,12966.096925099999,124.0808301299985,53486.233695840005 2024-03-28,22:03:35.000,88,11093405,13925,0,1711663414,12966.224914989994,124.12312491000193,53486.282605680004 2024-03-28,22:03:36.000,88,11093410,13845,0,1711663415,12966.31248701999,124.20771447000152,53486.34548976001 2024-03-28,22:03:37.000,88,11093417,14005,0,1711663416,12966.45394952999,124.18656708000344,53486.32452840001 2024-03-28,22:03:38.000,88,11093385,13925,0,1711663417,12966.548257869996,124.25705838000431,53486.359464 2024-03-28,22:03:39.000,88,11093375,13885,0,1711663418,12966.682984070001,124.31345141999918,53486.46427080001 2024-03-28,22:03:40.000,88,11093338,13885,0,1711663419,12966.817710269992,124.3416479400039,53486.450296560004 2024-03-28,22:03:41.000,88,11093345,13965,0,1711663420,12966.965909090002,124.36279533000197,53486.52715488 2024-03-28,22:03:42.000,88,11093345,13965,0,1711663421,12967.080426359993,124.40509010999813,53486.54112912001 2024-03-28,22:03:43.000,88,11093336,13565,0,1711663422,12967.221888869994,124.41918837000412,53486.63196168001 2024-03-28,22:03:44.000,88,11093412,13805,0,1711663423,12967.336406139999,124.39099184999941,53486.65991016001 2024-03-28,22:03:45.000,88,11093382,14085,0,1711663424,12967.484604959995,124.42623750000348,53486.62497456 2024-03-28,22:03:46.000,88,11093366,13885,0,1711663425,12967.63954009,124.48263053999835,53486.69484576 2024-03-28,22:03:47.000,88,11093378,13645,0,1711663426,12967.686694259995,124.46853227999964,53486.77869120001 2024-03-28,22:03:48.000,88,11093315,14085,0,1711663427,12967.84162939,124.45443402000092,53486.79266544 2024-03-28,22:03:49.000,88,11093323,13805,0,1711663428,12967.895519869991,124.51082706000307,53486.806639680006 2024-03-28,22:03:50.000,88,11093368,13725,0,1711663429,12968.016773449992,124.48967966999771,53486.89048512 2024-03-28,22:03:51.000,88,11093378,13845,0,1711663430,12968.097609169992,124.45443402000092,53486.93939496 2024-03-28,22:03:52.000,88,11093380,13805,0,1711663431,12968.185181200002,124.46853227999964,53486.93939496 2024-03-28,22:03:53.000,88,11093353,13645,0,1711663432,12968.252544299998,124.43328663000284,53486.9883048 2024-03-28,22:03:54.000,88,11093410,13645,0,1711663433,12968.346852639988,124.41213924000476,53486.974330560006 2024-03-28,22:03:55.000,88,11093381,13925,0,1711663434,12968.407479429989,124.45443402000092,53487.01625328001 2024-03-28,22:03:56.000,88,11093369,13405,0,1711663435,12968.474842529999,124.4403357600022,53487.04420176001 2024-03-28,22:03:57.000,88,11093370,14085,0,1711663436,12968.528733009989,124.37689359000069,53487.121060080004 2024-03-28,22:03:58.000,88,11093402,13925,0,1711663437,12968.61630504,124.37689359000069,53487.1280472 2024-03-28,22:03:59.000,88,11093397,13845,0,1711663438,12968.69714076,124.36279533000197,53487.16298280001 2024-03-28,22:04:00.000,88,11093317,13565,0,1711663439,12968.744294929995,124.32050054999854,53487.239841120005 2024-03-28,22:04:01.000,88,11093336,13645,0,1711663440,12968.79818541,124.30640228999982,53487.16996992 2024-03-28,22:04:02.000,88,11093334,13845,0,1711663441,12968.865548509995,124.2923040300011,53487.239841120005 2024-03-28,22:04:03.000,88,11093312,14005,0,1711663442,12968.926175299996,124.23591098999896,53487.26080248001 2024-03-28,22:04:04.000,88,11093344,13685,0,1711663443,12969.0609015,124.23591098999896,53487.29573808 2024-03-28,22:04:05.000,88,11093326,13765,0,1711663444,12969.094583049991,124.1936162100028,53487.288750960004 2024-03-28,22:04:06.000,88,11093365,13525,0,1711663445,12969.135000909992,124.1301740400013,53487.27477672 2024-03-28,22:04:07.000,88,11093361,13525,0,1711663446,12969.188891389997,124.12312491000193,53487.31669944 2024-03-28,22:04:08.000,88,11093426,13725,0,1711663447,12969.296672349992,124.05968274000043,53487.38657064 2024-03-28,22:04:09.000,88,11093376,13925,0,1711663448,12969.289936039997,124.12312491000193,53487.3725964 2024-03-28,22:04:10.000,88,11093323,13965,0,1711663449,12969.370771759997,124.08787925999786,53487.358622160005 2024-03-28,22:04:11.000,88,11093395,13805,0,1711663450,12969.458343789993,124.0949283900045,53487.32368656 2024-03-28,22:04:12.000,88,11093366,13765,0,1711663451,12969.505497959988,124.0949283900045,53487.421506239996 2024-03-28,22:04:13.000,88,11093420,13525,0,1711663452,12969.559388439993,124.07378099999914,53487.37958352001 2024-03-28,22:04:14.000,88,11093365,13725,0,1711663453,12969.626751539989,124.10197752000386,53487.4424676 2024-03-28,22:04:15.000,88,11093327,13965,0,1711663454,12969.667169399989,124.13722317000065,53487.407532000005 2024-03-28,22:04:16.000,88,11093423,13885,0,1711663455,12969.741268809994,124.1301740400013,53487.477403200006 2024-03-28,22:04:17.000,88,11093409,13765,0,1711663456,12969.815368219999,124.14427230000001,53487.42849336001 2024-03-28,22:04:18.000,88,11093353,13845,0,1711663457,12969.842313459994,124.18656708000344,53487.4424676 2024-03-28,22:04:19.000,88,11093386,13565,0,1711663458,12969.92988548999,124.22181273000024,53487.5123388 2024-03-28,22:04:20.000,88,11093365,13565,0,1711663459,12970.003984899995,124.20771447000152,53487.5123388 2024-03-28,22:04:21.000,88,11093377,13845,0,1711663460,12970.064611689995,124.21476360000088,53487.56124864 2024-03-28,22:04:22.000,88,11093315,13925,0,1711663461,12970.17239264999,124.22181273000024,53487.56124864 2024-03-28,22:04:23.000,88,11093374,13725,0,1711663462,12970.334064089991,124.20066534000216,53487.49836456001 2024-03-28,22:04:24.000,88,11093325,13605,0,1711663463,12970.455317669992,124.21476360000088,53487.61714560001 2024-03-28,22:04:25.000,88,11093367,13605,0,1711663464,12970.563098630002,124.23591098999896,53487.56823576001 2024-03-28,22:04:26.000,88,11093376,14085,0,1711663465,12970.704561140003,124.2288618599996,53487.59618424001 2024-03-28,22:04:27.000,88,11093325,13565,0,1711663466,12970.738242689993,124.22181273000024,53487.58221 2024-03-28,22:04:28.000,88,11093454,14005,0,1711663467,12970.920123059994,124.17951795000408,53487.63810696001 2024-03-28,22:04:29.000,88,11093353,13925,0,1711663468,12971.00769508999,124.2288618599996,53487.63810696001 2024-03-28,22:04:30.000,88,11093348,13765,0,1711663469,12971.11547605,124.20771447000152,53487.67304256 2024-03-28,22:04:31.000,88,11093303,13925,0,1711663470,12971.17610284,124.17951795000408,53487.7219524 2024-03-28,22:04:32.000,88,11093381,14085,0,1711663471,12971.29062010999,124.18656708000344,53487.77086224 2024-03-28,22:04:33.000,88,11093382,13925,0,1711663472,12971.35798321,124.2288618599996,53487.83374632001 2024-03-28,22:04:34.000,88,11093316,13725,0,1711663473,12971.39166475999,124.24296011999832,53487.84772056 2024-03-28,22:04:35.000,88,11093335,13565,0,1711663474,12971.485973099996,124.21476360000088,53487.861694800005 2024-03-28,22:04:36.000,88,11093406,13925,0,1711663475,12971.593754059992,124.23591098999896,53487.86868192 2024-03-28,22:04:37.000,88,11093328,13645,0,1711663476,12971.613962989992,124.20771447000152,53487.910604640005 2024-03-28,22:04:38.000,88,11093358,13845,0,1711663477,12971.708271329997,124.17951795000408,53487.93156600001 2024-03-28,22:04:39.000,88,11093378,13725,0,1711663478,12971.748689189997,124.1936162100028,53487.98746296 2024-03-28,22:04:40.000,88,11093375,13845,0,1711663479,12971.822788600002,124.13722317000065,53487.980475840006 2024-03-28,22:04:41.000,88,11093411,14125,0,1711663480,12971.856470149993,124.13722317000065,53488.01541144 2024-03-28,22:04:42.000,88,11093337,13805,0,1711663481,12971.903624320003,124.15132142999937,53488.106244 2024-03-28,22:04:43.000,88,11093389,13805,0,1711663482,12971.964251109988,124.15837055999873,53488.05733416 2024-03-28,22:04:44.000,88,11093383,14085,0,1711663483,12971.977723729993,124.16541968999809,53488.078295520005 2024-03-28,22:04:45.000,88,11093408,14205,0,1711663484,12972.038350519993,124.17246882000472,53488.13419248 2024-03-28,22:04:46.000,88,11093394,13925,0,1711663485,12972.058559449993,124.15132142999937,53488.20406368 2024-03-28,22:04:47.000,88,11093369,13685,0,1711663486,12972.085504689989,124.12312491000193,53488.14117960001 2024-03-28,22:04:48.000,88,11093484,13925,0,1711663487,12972.085504689989,124.17246882000472,53488.13419248 2024-03-28,22:04:49.000,88,11093422,13805,0,1711663488,12972.085504689989,124.18656708000344,53488.16214096 2024-03-28,22:04:50.000,88,11093393,14005,0,1711663489,12972.119186239994,124.16541968999809,53488.16214096 2024-03-28,22:04:51.000,88,11093360,13885,0,1711663490,12972.146131479989,124.20771447000152,53488.1761152 2024-03-28,22:04:52.000,88,11093407,13725,0,1711663491,12972.173076719999,124.24296011999832,53488.19008944001 2024-03-28,22:04:53.000,88,11093453,13805,0,1711663492,12972.213494579999,124.27115664000303,53488.197076560005 2024-03-28,22:04:54.000,88,11093364,13885,0,1711663493,12972.24717612999,124.31345141999918,53488.245986400005 2024-03-28,22:04:55.000,88,11093385,13925,0,1711663494,12972.260648749994,124.37689359000069,53488.25297352 2024-03-28,22:04:56.000,88,11093382,14005,0,1711663495,12972.321275539995,124.38394272000005,53488.20406368 2024-03-28,22:04:57.000,88,11093342,13965,0,1711663496,12972.42905649999,124.42623750000348,53488.280922 2024-03-28,22:04:58.000,88,11093423,13965,0,1711663497,12972.442529119995,124.43328663000284,53488.22502504 2024-03-28,22:04:59.000,88,11093389,14045,0,1711663498,12972.50989221999,124.40509010999813,53488.28790912001 2024-03-28,22:05:00.000,88,11093361,13925,0,1711663499,12972.523364839995,124.41213924000476,53488.30887048001 2024-03-28,22:05:01.000,88,11093377,13645,0,1711663500,12972.631145799991,124.4403357600022,53488.30887048001 2024-03-28,22:05:02.000,88,11093443,13965,0,1711663501,12972.59746425,124.42623750000348,53488.35778032001 2024-03-28,22:05:03.000,88,11093407,13805,0,1711663502,12972.624409489996,124.37689359000069,53488.3507932 2024-03-28,22:05:04.000,88,11093334,13605,0,1711663503,12972.67829997,124.41213924000476,53488.35778032001 2024-03-28,22:05:05.000,88,11093421,13925,0,1711663504,12972.725454139996,124.39099184999941,53488.37874168 2024-03-28,22:05:06.000,88,11093378,13565,0,1711663505,12972.725454139996,124.39804097999877,53488.294896240004 2024-03-28,22:05:07.000,88,11093351,13725,0,1711663506,12972.839971410001,124.41918837000412,53488.37175456 2024-03-28,22:05:08.000,88,11093415,13765,0,1711663507,12972.813026169992,124.37689359000069,53488.37874168 2024-03-28,22:05:09.000,88,11093393,13565,0,1711663508,12972.927543439997,124.36984446000133,53488.43463864001 2024-03-28,22:05:10.000,88,11093395,13605,0,1711663509,12972.974697609992,124.36984446000133,53488.413677280005 2024-03-28,22:05:11.000,88,11093378,14045,0,1711663510,12973.048797019997,124.3416479400039,53488.462587120004 2024-03-28,22:05:12.000,88,11093364,14045,0,1711663511,12973.082478570002,124.2923040300011,53488.413677280005 2024-03-28,22:05:13.000,88,11093403,13605,0,1711663512,12973.143105359988,124.27115664000303,53488.462587120004 2024-03-28,22:05:14.000,88,11093368,13645,0,1711663513,12973.196995839993,124.27820577000239,53488.50450984001 2024-03-28,22:05:15.000,88,11093418,13565,0,1711663514,12973.304776799989,124.2923040300011,53488.4905356 2024-03-28,22:05:16.000,88,11093370,13765,0,1711663515,12973.338458349994,124.23591098999896,53488.4905356 2024-03-28,22:05:17.000,88,11093321,13565,0,1711663516,12973.351930969999,124.20066534000216,53488.51848408 2024-03-28,22:05:18.000,88,11093365,13405,0,1711663517,12973.385612519989,124.17951795000408,53488.51848408 2024-03-28,22:05:19.000,88,11093352,13605,0,1711663518,12973.44623930999,124.17951795000408,53488.54643256 2024-03-28,22:05:20.000,88,11093397,14045,0,1711663519,12973.439502999994,124.15837055999873,53488.595342399996 2024-03-28,22:05:21.000,88,11093422,13925,0,1711663520,12973.48665716999,124.18656708000344,53488.61630376 2024-03-28,22:05:22.000,88,11093391,13765,0,1711663521,12973.48665716999,124.17246882000472,53488.61630376 2024-03-28,22:05:23.000,88,11093349,13725,0,1711663522,12973.5742292,124.20771447000152,53488.60931664 2024-03-28,22:05:24.000,88,11093299,13805,0,1711663523,12973.54728395999,124.20771447000152,53488.65822648 2024-03-28,22:05:25.000,88,11093398,13845,0,1711663524,12973.560756579995,124.2288618599996,53488.6652136 2024-03-28,22:05:26.000,88,11093388,13885,0,1711663525,12973.5742292,124.2923040300011,53488.68617496 2024-03-28,22:05:27.000,88,11093380,13645,0,1711663526,12973.56749288999,124.30640228999982,53488.68617496 2024-03-28,22:05:28.000,88,11093375,13965,0,1711663527,12973.641592299995,124.31345141999918,53488.68617496 2024-03-28,22:05:29.000,88,11093422,14245,0,1711663528,12973.61464706,124.33459881000454,53488.74207192001 2024-03-28,22:05:30.000,88,11093388,14005,0,1711663529,12973.5742292,124.3275496799979,53488.74207192001 2024-03-28,22:05:31.000,88,11093387,13845,0,1711663530,12973.621383369995,124.33459881000454,53488.72111056001 2024-03-28,22:05:32.000,88,11093359,13925,0,1711663531,12973.641592299995,124.2923040300011,53488.72809768 2024-03-28,22:05:33.000,88,11093413,13605,0,1711663532,12973.641592299995,124.2923040300011,53488.77002040001 2024-03-28,22:05:34.000,88,11093390,14005,0,1711663533,12973.63485599,124.29935316000046,53488.78399464 2024-03-28,22:05:35.000,88,11093366,13845,0,1711663534,12973.621383369995,124.29935316000046,53488.77700752 2024-03-28,22:05:36.000,88,11093377,13885,0,1711663535,12973.65506492,124.2923040300011,53488.83989160001 2024-03-28,22:05:37.000,88,11093373,14045,0,1711663536,12973.661801229995,124.31345141999918,53488.84687872 2024-03-28,22:05:38.000,88,11093444,14045,0,1711663537,12973.661801229995,124.27115664000303,53488.81194312001 2024-03-28,22:05:39.000,88,11093363,13805,0,1711663538,12973.65506492,124.29935316000046,53488.89578856 2024-03-28,22:05:40.000,88,11093428,13765,0,1711663539,12973.661801229995,124.31345141999918,53488.82591736 2024-03-28,22:05:41.000,88,11093409,13885,0,1711663540,12973.68874646999,124.30640228999982,53488.804956 2024-03-28,22:05:42.000,88,11093338,13765,0,1711663541,12973.682010159995,124.32050054999854,53488.867840080005 2024-03-28,22:05:43.000,88,11093359,13605,0,1711663542,12973.722428019995,124.3275496799979,53488.88181432 2024-03-28,22:05:44.000,88,11093392,13565,0,1711663543,12973.67527385,124.32050054999854,53488.89578856 2024-03-28,22:05:45.000,88,11093404,13565,0,1711663544,12973.69548278,124.3275496799979,53488.90976280001 2024-03-28,22:05:46.000,88,11093363,13805,0,1711663545,12973.65506492,124.36279533000197,53488.8748272 2024-03-28,22:05:47.000,88,11093391,13605,0,1711663546,12973.702219089995,124.39099184999941,53488.92373704 2024-03-28,22:05:48.000,88,11093382,13485,0,1711663547,12973.69548278,124.40509010999813,53488.89578856 2024-03-28,22:05:49.000,88,11093369,13565,0,1711663548,12973.722428019995,124.45443402000092,53488.95867264001 2024-03-28,22:05:50.000,88,11093355,13645,0,1711663549,12973.74937325999,124.50377793000371,53488.965659760004 2024-03-28,22:05:51.000,88,11093363,13845,0,1711663550,12973.803263739996,124.5390235800005,53488.97264688 2024-03-28,22:05:52.000,88,11093389,13965,0,1711663551,12973.803263739996,124.55312183999922,53488.916749920005 2024-03-28,22:05:53.000,88,11093411,13965,0,1711663552,12973.863890529996,124.54607270999986,53488.965659760004 2024-03-28,22:05:54.000,88,11093417,13645,0,1711663553,12973.884099459996,124.59541662000265,53488.986621120006 2024-03-28,22:05:55.000,88,11093398,13885,0,1711663554,12973.931253629991,124.66590792000352,53488.93771128001 2024-03-28,22:05:56.000,88,11093340,14405,0,1711663555,12973.985144109996,124.59541662000265,53488.97963400001 2024-03-28,22:05:57.000,88,11093383,13885,0,1711663556,12974.032298279992,124.59541662000265,53489.035530960005 2024-03-28,22:05:58.000,88,11093339,13805,0,1711663557,12974.025561969996,124.55312183999922,53489.04251808 2024-03-28,22:05:59.000,88,11093347,14045,0,1711663558,12974.086188759997,124.49672880000435,53489.04251808 2024-03-28,22:06:00.000,88,11093395,13925,0,1711663559,12974.106397689997,124.45443402000092,53489.035530960005 2024-03-28,22:06:01.000,88,11093384,14045,0,1711663560,12974.126606619997,124.41213924000476,53489.02854384001 2024-03-28,22:06:02.000,88,11093388,13725,0,1711663561,12974.160288170002,124.3275496799979,53489.09142792 2024-03-28,22:06:03.000,88,11093375,13965,0,1711663562,12974.126606619997,124.35574620000261,53489.1193764 2024-03-28,22:06:04.000,88,11093413,13805,0,1711663563,12974.153551859992,124.27820577000239,53489.07745368001 2024-03-28,22:06:05.000,88,11093408,14125,0,1711663564,12974.160288170002,124.24296011999832,53489.07046656 2024-03-28,22:06:06.000,88,11093433,13605,0,1711663565,12974.146815549997,124.26410751000367,53489.098415039996 2024-03-28,22:06:07.000,88,11093423,13765,0,1711663566,12974.119870310002,124.25000924999767,53489.133350640004 2024-03-28,22:06:08.000,88,11093305,13845,0,1711663567,12974.140079240002,124.1936162100028,53489.16129912 2024-03-28,22:06:09.000,88,11093395,13805,0,1711663568,12974.146815549997,124.20066534000216,53489.16129912 2024-03-28,22:06:10.000,88,11093381,13885,0,1711663569,12974.126606619997,124.20771447000152,53489.154312000006 2024-03-28,22:06:11.000,88,11093344,13765,0,1711663570,12974.119870310002,124.22181273000024,53489.1892476 2024-03-28,22:06:12.000,88,11093445,14005,0,1711663571,12974.160288170002,124.23591098999896,53489.16129912 2024-03-28,22:06:13.000,88,11093417,13925,0,1711663572,12974.167024479997,124.2288618599996,53489.154312000006 2024-03-28,22:06:14.000,88,11093434,13925,0,1711663573,12974.146815549997,124.22181273000024,53489.14033776 2024-03-28,22:06:15.000,88,11093414,13685,0,1711663574,12974.160288170002,124.21476360000088,53489.084440800005 2024-03-28,22:06:16.000,88,11093366,13725,0,1711663575,12974.167024479997,124.20066534000216,53489.14033776 2024-03-28,22:06:17.000,88,11093457,14085,0,1711663576,12974.173760789992,124.1936162100028,53489.17527336001 2024-03-28,22:06:18.000,88,11093324,13525,0,1711663577,12974.214178649992,124.20066534000216,53489.1892476 2024-03-28,22:06:19.000,88,11093385,13725,0,1711663578,12974.234387579992,124.20066534000216,53489.1193764 2024-03-28,22:06:20.000,88,11093425,13605,0,1711663579,12974.301750680002,124.18656708000344,53489.17527336001 2024-03-28,22:06:21.000,88,11093386,13565,0,1711663580,12974.335432229993,124.13722317000065,53489.133350640004 2024-03-28,22:06:22.000,88,11093362,13845,0,1711663581,12974.402795329988,124.12312491000193,53489.21020896 2024-03-28,22:06:23.000,88,11093335,13605,0,1711663582,12974.449949499998,124.04558448000171,53489.1193764 2024-03-28,22:06:24.000,88,11093453,13885,0,1711663583,12974.443213189988,124.03853535000235,53489.16828624 2024-03-28,22:06:25.000,88,11093423,13845,0,1711663584,12974.530785219999,124.01033883000491,53489.19623472001 2024-03-28,22:06:26.000,88,11093331,13525,0,1711663585,12974.591412009999,123.93984753000404,53489.22418320001 2024-03-28,22:06:27.000,88,11093387,13805,0,1711663586,12974.631829869999,123.90460187999997,53489.19623472001 2024-03-28,22:06:28.000,88,11093413,14325,0,1711663587,12974.66551141999,123.89050362000125,53489.16129912 2024-03-28,22:06:29.000,88,11093426,13765,0,1711663588,12974.678984039994,123.8834544900019,53489.17527336001 2024-03-28,22:06:30.000,88,11093389,13965,0,1711663589,12974.75308345,123.86230710000382,53489.203221840005 2024-03-28,22:06:31.000,88,11093396,14285,0,1711663590,12974.74634713999,123.89755275000061,53489.21020896 2024-03-28,22:06:32.000,88,11093430,13405,0,1711663591,12974.79350131,123.86935623000318,53489.18226048 2024-03-28,22:06:33.000,88,11093384,13765,0,1711663592,12974.800237619995,123.84820883999782,53489.21719608 2024-03-28,22:06:34.000,88,11093404,13645,0,1711663593,12974.83391917,123.80591406000167,53489.21719608 2024-03-28,22:06:35.000,88,11093450,13725,0,1711663594,12974.84739178999,123.82706144999975,53489.18226048 2024-03-28,22:06:36.000,88,11093429,13765,0,1711663595,12974.87433703,123.8341105799991,53489.203221840005 2024-03-28,22:06:37.000,88,11093395,13685,0,1711663596,12974.89454596,123.86230710000382,53489.22418320001 2024-03-28,22:06:38.000,88,11093359,13565,0,1711663597,12974.87433703,123.8341105799991,53489.21020896 2024-03-28,22:06:39.000,88,11093374,14085,0,1711663598,12974.90801857999,123.84115970999846,53489.24514456001 2024-03-28,22:06:40.000,88,11093463,13885,0,1711663599,12974.901282269995,123.8341105799991,53489.266105919996 2024-03-28,22:06:41.000,88,11093396,13765,0,1711663600,12974.86760071999,123.85525797000446,53489.2591188 2024-03-28,22:06:42.000,88,11093333,13965,0,1711663601,12974.92822750999,123.81296319000103,53489.1892476 2024-03-28,22:06:43.000,88,11093395,14085,0,1711663602,12974.88780964999,123.77066841000487,53489.21719608 2024-03-28,22:06:44.000,88,11093354,14005,0,1711663603,12974.95517275,123.79886493000231,53489.24514456001 2024-03-28,22:06:45.000,88,11093379,14165,0,1711663604,12974.94843643999,123.74247189000016,53489.24514456001 2024-03-28,22:06:46.000,88,11093379,13885,0,1711663605,12974.97538168,123.72132450000208,53489.23117032 2024-03-28,22:06:47.000,88,11093389,14045,0,1711663606,12974.93496382,123.700177110004,53489.21719608 2024-03-28,22:06:48.000,88,11093403,13885,0,1711663607,12974.97538168,123.67902971999865,53489.24514456001 2024-03-28,22:06:49.000,88,11093404,13565,0,1711663608,12974.94843643999,123.66493145999993,53489.22418320001 2024-03-28,22:06:50.000,88,11093389,14045,0,1711663609,12974.91475489,123.700177110004,53489.2591188 2024-03-28,22:06:51.000,88,11093391,13845,0,1711663610,12974.901282269995,123.70722624000337,53489.21719608 2024-03-28,22:06:52.000,88,11093382,13925,0,1711663611,12974.84739178999,123.70722624000337,53489.21020896 2024-03-28,22:06:53.000,88,11093420,14005,0,1711663612,12974.800237619995,123.700177110004,53489.18226048 2024-03-28,22:06:54.000,88,11093410,13485,0,1711663613,12974.78676499999,123.77771754000423,53489.23815744 2024-03-28,22:06:55.000,88,11093394,14005,0,1711663614,12974.68572034999,123.81296319000103,53489.22418320001 2024-03-28,22:06:56.000,88,11093403,13965,0,1711663615,12974.611620939999,123.87640536000254,53489.203221840005 2024-03-28,22:06:57.000,88,11093386,13885,0,1711663616,12974.524048909989,123.87640536000254,53489.203221840005 2024-03-28,22:06:58.000,88,11093383,13765,0,1711663617,12974.490367359998,123.93984753000404,53489.14033776 2024-03-28,22:06:59.000,88,11093352,13605,0,1711663618,12974.396059019993,123.96099492000212,53489.17527336001 2024-03-28,22:07:00.000,88,11093441,13605,0,1711663619,12974.396059019993,123.97509318000084,53489.18226048 2024-03-28,22:07:01.000,88,11093394,14005,0,1711663620,12974.402795329988,124.01738796000427,53489.16129912 2024-03-28,22:07:02.000,88,11093385,14045,0,1711663621,12974.389322709998,124.00328969999828,53489.07046656 2024-03-28,22:07:03.000,88,11093401,13845,0,1711663622,12974.362377469988,124.04558448000171,53489.098415039996 2024-03-28,22:07:04.000,88,11093374,14005,0,1711663623,12974.335432229993,124.03853535000235,53489.0495052 2024-03-28,22:07:05.000,88,11093427,13725,0,1711663624,12974.348904849998,124.06673186999978,53489.035530960005 2024-03-28,22:07:06.000,88,11093392,13765,0,1711663625,12974.335432229993,124.04558448000171,53489.06347944 2024-03-28,22:07:07.000,88,11093311,14085,0,1711663626,12974.321959610003,124.06673186999978,53489.00059536 2024-03-28,22:07:08.000,88,11093418,13845,0,1711663627,12974.315223299993,124.07378099999914,53489.0145696 2024-03-28,22:07:09.000,88,11093331,13765,0,1711663628,12974.308486989998,124.06673186999978,53489.00059536 2024-03-28,22:07:10.000,88,11093375,13765,0,1711663629,12974.328695919998,124.10197752000386,53489.05649232001 2024-03-28,22:07:11.000,88,11093423,13685,0,1711663630,12974.342168540003,124.01738796000427,53488.99360824 2024-03-28,22:07:12.000,88,11093368,13685,0,1711663631,12974.362377469988,124.01738796000427,53488.986621120006 2024-03-28,22:07:13.000,88,11093390,13525,0,1711663632,12974.362377469988,124.03148622000299,53488.97264688 2024-03-28,22:07:14.000,88,11093373,13925,0,1711663633,12974.382586399988,124.05263361000107,53488.95867264001 2024-03-28,22:07:15.000,88,11093332,13565,0,1711663634,12974.396059019993,124.04558448000171,53488.97264688 2024-03-28,22:07:16.000,88,11093326,13725,0,1711663635,12974.375850089993,124.05968274000043,53488.965659760004 2024-03-28,22:07:17.000,88,11093358,13805,0,1711663636,12974.348904849998,124.0949283900045,53488.97264688 2024-03-28,22:07:18.000,88,11093442,13885,0,1711663637,12974.348904849998,124.0808301299985,53488.93771128001 2024-03-28,22:07:19.000,88,11093343,13565,0,1711663638,12974.321959610003,124.10197752000386,53488.930724159996 2024-03-28,22:07:20.000,88,11093366,14205,0,1711663639,12974.295014369993,124.0949283900045,53488.9446984 2024-03-28,22:07:21.000,88,11093374,13925,0,1711663640,12974.295014369993,124.0808301299985,53488.9446984 2024-03-28,22:07:22.000,88,11093362,13565,0,1711663641,12974.227651269997,124.0949283900045,53488.92373704 2024-03-28,22:07:23.000,88,11093414,13845,0,1711663642,12974.200706030002,124.04558448000171,53488.8748272 2024-03-28,22:07:24.000,88,11093397,14005,0,1711663643,12974.180497100002,124.04558448000171,53488.88181432 2024-03-28,22:07:25.000,88,11093370,14005,0,1711663644,12974.140079240002,123.98919143999956,53488.88181432 2024-03-28,22:07:26.000,88,11093358,13685,0,1711663645,12974.106397689997,123.92574926999805,53488.86085296001 2024-03-28,22:07:27.000,88,11093401,13765,0,1711663646,12974.092925069992,123.92574926999805,53488.84687872 2024-03-28,22:07:28.000,88,11093323,13565,0,1711663647,12974.072716139992,123.89050362000125,53488.75604616 2024-03-28,22:07:29.000,88,11093397,14005,0,1711663648,12974.039034590001,123.82706144999975,53488.77002040001 2024-03-28,22:07:30.000,88,11093373,13565,0,1711663649,12974.012089349992,123.79886493000231,53488.763033279996 2024-03-28,22:07:31.000,88,11093380,13325,0,1711663650,12973.971671489991,123.78476667000359,53488.749059040005 2024-03-28,22:07:32.000,88,11093368,13765,0,1711663651,12973.937989940001,123.76361927999824,53488.70713632 2024-03-28,22:07:33.000,88,11093352,14085,0,1711663652,12973.85715422,123.76361927999824,53488.74207192001 2024-03-28,22:07:34.000,88,11093436,13765,0,1711663653,12973.742636949995,123.74247189000016,53488.75604616 2024-03-28,22:07:35.000,88,11093324,13805,0,1711663654,12973.682010159995,123.79886493000231,53488.74207192001 2024-03-28,22:07:36.000,88,11093420,13765,0,1711663655,12973.61464706,123.80591406000167,53488.70713632 2024-03-28,22:07:37.000,88,11093384,13605,0,1711663656,12973.54728395999,123.8341105799991,53488.651239360006 2024-03-28,22:07:38.000,88,11093352,14365,0,1711663657,12973.459711929994,123.85525797000446,53488.62329088001 2024-03-28,22:07:39.000,88,11093356,13805,0,1711663658,12973.42603037999,123.89050362000125,53488.581368160005 2024-03-28,22:07:40.000,88,11093379,13805,0,1711663659,12973.392348829999,123.91870013999869,53488.581368160005 2024-03-28,22:07:41.000,88,11093400,13965,0,1711663660,12973.40582144999,123.96804405000148,53488.4905356 2024-03-28,22:07:42.000,88,11093411,13885,0,1711663661,12973.358667279994,123.96099492000212,53488.53944544 2024-03-28,22:07:43.000,88,11093363,13685,0,1711663662,12973.318249419994,124.01738796000427,53488.51149696 2024-03-28,22:07:44.000,88,11093330,13565,0,1711663663,12973.331722039999,124.00328969999828,53488.50450984001 2024-03-28,22:07:45.000,88,11093356,13765,0,1711663664,12973.318249419994,124.01738796000427,53488.462587120004 2024-03-28,22:07:46.000,88,11093378,13805,0,1711663665,12973.271095249998,124.07378099999914,53488.39271592 2024-03-28,22:07:47.000,88,11093358,13725,0,1711663666,12973.264358939989,124.10197752000386,53488.413677280005 2024-03-28,22:07:48.000,88,11093425,13845,0,1711663667,12973.237413699993,124.06673186999978,53488.413677280005 2024-03-28,22:07:49.000,88,11093405,13565,0,1711663668,12973.230677389998,124.07378099999914,53488.364767440005 2024-03-28,22:07:50.000,88,11093392,13525,0,1711663669,12973.230677389998,124.02443709000363,53488.37175456 2024-03-28,22:07:51.000,88,11093395,14245,0,1711663670,12973.196995839993,123.99624056999892,53488.364767440005 2024-03-28,22:07:52.000,88,11093388,13725,0,1711663671,12973.190259529998,123.99624056999892,53488.33681896001 2024-03-28,22:07:53.000,88,11093403,14085,0,1711663672,12973.136369049993,123.9468966600034,53488.280922 2024-03-28,22:07:54.000,88,11093363,13845,0,1711663673,12973.089214879998,123.99624056999892,53488.280922 2024-03-28,22:07:55.000,88,11093386,13805,0,1711663674,12973.015115469992,124.02443709000363,53488.197076560005 2024-03-28,22:07:56.000,88,11093353,13845,0,1711663675,12973.008379159997,124.06673186999978,53488.18310232 2024-03-28,22:07:57.000,88,11093349,13925,0,1711663676,12972.981433920002,124.10197752000386,53488.16912808001 2024-03-28,22:07:58.000,88,11093425,13725,0,1711663677,12972.920807130002,124.05968274000043,53488.197076560005 2024-03-28,22:07:59.000,88,11093374,13845,0,1711663678,12972.961224990002,124.11607578000257,53488.2110508 2024-03-28,22:08:00.000,88,11093324,13685,0,1711663679,12972.927543439997,124.12312491000193,53488.21803792001 2024-03-28,22:08:01.000,88,11093355,13965,0,1711663680,12972.920807130002,124.12312491000193,53488.14117960001 2024-03-28,22:08:02.000,88,11093356,13925,0,1711663681,12972.967961299997,124.07378099999914,53488.15515384 2024-03-28,22:08:03.000,88,11093355,13765,0,1711663682,12972.954488679992,124.10902665000322,53488.092269759996 2024-03-28,22:08:04.000,88,11093332,13685,0,1711663683,12972.920807130002,124.06673186999978,53488.05733416 2024-03-28,22:08:05.000,88,11093358,13805,0,1711663684,12972.941016060002,124.01033883000491,53488.106244 2024-03-28,22:08:06.000,88,11093356,13565,0,1711663685,12972.941016060002,123.98919143999956,53488.09925688001 2024-03-28,22:08:07.000,88,11093309,13845,0,1711663686,12972.941016060002,123.92574926999805,53488.092269759996 2024-03-28,22:08:08.000,88,11093436,14005,0,1711663687,12972.927543439997,123.86935623000318,53488.06432128 2024-03-28,22:08:09.000,88,11093377,13965,0,1711663688,12972.914070819992,123.85525797000446,53488.07130840001 2024-03-28,22:08:10.000,88,11093326,14005,0,1711663689,12972.914070819992,123.80591406000167,53488.06432128 2024-03-28,22:08:11.000,88,11093356,13565,0,1711663690,12972.826498789997,123.78476667000359,53488.00842432 2024-03-28,22:08:12.000,88,11093318,13885,0,1711663691,12972.799553550001,123.79886493000231,53488.04335992 2024-03-28,22:08:13.000,88,11093352,13525,0,1711663692,12972.759135690001,123.78476667000359,53488.078295520005 2024-03-28,22:08:14.000,88,11093364,13565,0,1711663693,12972.765871999996,123.77066841000487,53488.01541144 2024-03-28,22:08:15.000,88,11093358,13685,0,1711663694,12972.738926760001,123.72132450000208,53488.04335992 2024-03-28,22:08:16.000,88,11093389,13565,0,1711663695,12972.705245209996,123.74247189000016,53488.01541144 2024-03-28,22:08:17.000,88,11093348,13645,0,1711663696,12972.6985089,123.74247189000016,53488.00842432 2024-03-28,22:08:18.000,88,11093315,13925,0,1711663697,12972.67829997,123.75657014999888,53487.9665016 2024-03-28,22:08:19.000,88,11093335,13845,0,1711663698,12972.705245209996,123.74247189000016,53487.959514480004 2024-03-28,22:08:20.000,88,11093333,14285,0,1711663699,12972.664827349996,123.77066841000487,53487.959514480004 2024-03-28,22:08:21.000,88,11093359,14125,0,1711663700,12972.671563659991,123.77066841000487,53487.980475840006 2024-03-28,22:08:22.000,88,11093425,13965,0,1711663701,12972.685036279996,123.7354227600008,53487.959514480004 2024-03-28,22:08:23.000,88,11093334,13565,0,1711663702,12972.664827349996,123.76361927999824,53487.91759176 2024-03-28,22:08:24.000,88,11093344,13605,0,1711663703,12972.671563659991,123.79181580000295,53487.959514480004 2024-03-28,22:08:25.000,88,11093340,14005,0,1711663704,12972.671563659991,123.77771754000423,53487.910604640005 2024-03-28,22:08:26.000,88,11093318,13405,0,1711663705,12972.671563659991,123.79886493000231,53487.93156600001 2024-03-28,22:08:27.000,88,11093417,13405,0,1711663706,12972.664827349996,123.82001232000039,53487.924578879996 2024-03-28,22:08:28.000,88,11093413,13765,0,1711663707,12972.65809104,123.79181580000295,53487.910604640005 2024-03-28,22:08:29.000,88,11093377,13685,0,1711663708,12972.65809104,123.8341105799991,53487.8966304 2024-03-28,22:08:30.000,88,11093391,13805,0,1711663709,12972.651354729991,123.8834544900019,53487.91759176 2024-03-28,22:08:31.000,88,11093424,14005,0,1711663710,12972.664827349996,123.82706144999975,53487.910604640005 2024-03-28,22:08:32.000,88,11093367,13565,0,1711663711,12972.624409489996,123.86230710000382,53487.87566904 2024-03-28,22:08:33.000,88,11093349,13925,0,1711663712,12972.563782699995,123.87640536000254,53487.88964328 2024-03-28,22:08:34.000,88,11093382,13925,0,1711663713,12972.55704639,123.84115970999846,53487.93156600001 2024-03-28,22:08:35.000,88,11093395,13925,0,1711663714,12972.47621067,123.86935623000318,53487.87566904 2024-03-28,22:08:36.000,88,11093284,14165,0,1711663715,12972.45600174,123.84820883999782,53487.87566904 2024-03-28,22:08:37.000,88,11093347,13925,0,1711663716,12972.41558388,123.86935623000318,53487.90361752001 2024-03-28,22:08:38.000,88,11093346,13845,0,1711663717,12972.37516602,123.85525797000446,53487.85470768001 2024-03-28,22:08:39.000,88,11093341,13565,0,1711663718,12972.361693399995,123.85525797000446,53487.87566904 2024-03-28,22:08:40.000,88,11093406,13885,0,1711663719,12972.381902329995,123.84820883999782,53487.84772056 2024-03-28,22:08:41.000,88,11093378,14005,0,1711663720,12972.402111259995,123.8341105799991,53487.83374632001 2024-03-28,22:08:42.000,88,11093398,13805,0,1711663721,12972.40884756999,123.82706144999975,53487.83374632001 2024-03-28,22:08:43.000,88,11093377,13765,0,1711663722,12972.45600174,123.79181580000295,53487.83374632001 2024-03-28,22:08:44.000,88,11093406,13965,0,1711663723,12972.48968328999,123.74952101999952,53487.83374632001 2024-03-28,22:08:45.000,88,11093409,13885,0,1711663724,12972.543573769995,123.71427537000272,53487.83374632001 2024-03-28,22:08:46.000,88,11093319,13525,0,1711663725,12972.57725532,123.70722624000337,53487.77086224 2024-03-28,22:08:47.000,88,11093342,13445,0,1711663726,12972.65809104,123.700177110004,53487.8267592 2024-03-28,22:08:48.000,88,11093377,13765,0,1711663727,12972.67829997,123.700177110004,53487.87566904 2024-03-28,22:08:49.000,88,11093336,13765,0,1711663728,12972.725454139996,123.67902971999865,53487.81977208 2024-03-28,22:08:50.000,88,11093392,13645,0,1711663729,12972.711981519991,123.69312798000465,53487.85470768001 2024-03-28,22:08:51.000,88,11093326,13525,0,1711663730,12972.6985089,123.69312798000465,53487.8267592 2024-03-28,22:08:52.000,88,11093380,13525,0,1711663731,12972.705245209996,123.65083320000122,53487.84772056 2024-03-28,22:08:53.000,88,11093337,13405,0,1711663732,12972.685036279996,123.70722624000337,53487.83374632001 2024-03-28,22:08:54.000,88,11093379,13645,0,1711663733,12972.685036279996,123.7354227600008,53487.910604640005 2024-03-28,22:08:55.000,88,11093373,14085,0,1711663734,12972.651354729991,123.76361927999824,53487.87566904 2024-03-28,22:08:56.000,88,11093380,14045,0,1711663735,12972.563782699995,123.74247189000016,53487.79881072 2024-03-28,22:08:57.000,88,11093352,14165,0,1711663736,12972.53010114999,123.7354227600008,53487.79881072 2024-03-28,22:08:58.000,88,11093390,13885,0,1711663737,12972.47621067,123.77066841000487,53487.84772056 2024-03-28,22:08:59.000,88,11093366,13805,0,1711663738,12972.41558388,123.77066841000487,53487.8267592 2024-03-28,22:09:00.000,88,11093390,14005,0,1711663739,12972.361693399995,123.79181580000295,53487.861694800005 2024-03-28,22:09:01.000,88,11093403,13685,0,1711663740,12972.341484469995,123.80591406000167,53487.84073344 2024-03-28,22:09:02.000,88,11093367,13725,0,1711663741,12972.213494579999,123.79886493000231,53487.83374632001 2024-03-28,22:09:03.000,88,11093288,13525,0,1711663742,12972.20675826999,123.77066841000487,53487.73592664001 2024-03-28,22:09:04.000,88,11093312,13805,0,1711663743,12972.139395169994,123.72837363000144,53487.80579784001 2024-03-28,22:09:05.000,88,11093316,13965,0,1711663744,12972.119186239994,123.69312798000465,53487.8267592 2024-03-28,22:09:06.000,88,11093395,14125,0,1711663745,12972.085504689989,123.700177110004,53487.756887999996 2024-03-28,22:09:07.000,88,11093446,13725,0,1711663746,12972.051823139998,123.65788233000058,53487.76387512001 2024-03-28,22:09:08.000,88,11093387,13725,0,1711663747,12972.024877899988,123.6367349400025,53487.76387512001 2024-03-28,22:09:09.000,88,11093336,14085,0,1711663748,12971.997932659993,123.62263668000378,53487.74990088 2024-03-28,22:09:10.000,88,11093352,13725,0,1711663749,12971.984460039988,123.56624364000163,53487.68002968 2024-03-28,22:09:11.000,88,11093382,13605,0,1711663750,12971.903624320003,123.58034190000035,53487.68002968 2024-03-28,22:09:12.000,88,11093409,13805,0,1711663751,12971.849733839997,123.60853841999779,53487.70099104 2024-03-28,22:09:13.000,88,11093378,13685,0,1711663752,12971.816052289993,123.58739102999971,53487.70797816 2024-03-28,22:09:14.000,88,11093352,13725,0,1711663753,12971.755425499992,123.62968581000314,53487.65906832 2024-03-28,22:09:15.000,88,11093323,14045,0,1711663754,12971.768898119997,123.6367349400025,53487.65906832 2024-03-28,22:09:16.000,88,11093345,13925,0,1711663755,12971.708271329997,123.67902971999865,53487.61714560001 2024-03-28,22:09:17.000,88,11093331,13925,0,1711663756,12971.708271329997,123.65083320000122,53487.624132720004 2024-03-28,22:09:18.000,88,11093367,13925,0,1711663757,12971.715007639992,123.65083320000122,53487.58221 2024-03-28,22:09:19.000,88,11093443,14165,0,1711663758,12971.661117160002,123.68607884999801,53487.55426152 2024-03-28,22:09:20.000,88,11093390,14045,0,1711663759,12971.728480259997,123.69312798000465,53487.56823576001 2024-03-28,22:09:21.000,88,11093376,14045,0,1711663760,12971.768898119997,123.66493145999993,53487.58221 2024-03-28,22:09:22.000,88,11093422,13885,0,1711663761,12971.795843359992,123.62968581000314,53487.5123388 2024-03-28,22:09:23.000,88,11093377,13765,0,1711663762,12971.869942769998,123.60853841999779,53487.49836456001 2024-03-28,22:09:24.000,88,11093390,13885,0,1711663763,12971.917096939993,123.61558755000442,53487.50535168 2024-03-28,22:09:25.000,88,11093370,13925,0,1711663764,12972.024877899988,123.59444015999907,53487.5123388 2024-03-28,22:09:26.000,88,11093342,13845,0,1711663765,12972.045086829989,123.58739102999971,53487.456441840004 2024-03-28,22:09:27.000,88,11093333,14045,0,1711663766,12972.179813029994,123.53099799000483,53487.42849336001 2024-03-28,22:09:28.000,88,11093385,14085,0,1711663767,12972.233703509999,123.55214538000291,53487.526313040005 2024-03-28,22:09:29.000,88,11093403,13925,0,1711663768,12972.280857679994,123.53099799000483,53487.50535168 2024-03-28,22:09:30.000,88,11093405,13565,0,1711663769,12972.422320189995,123.48165408000204,53487.48439032 2024-03-28,22:09:31.000,88,11093405,13845,0,1711663770,12972.45600174,123.41821191000054,53487.50535168 2024-03-28,22:09:32.000,88,11093430,14045,0,1711663771,12972.57051900999,123.37591713000438,53487.477403200006 2024-03-28,22:09:33.000,88,11093336,14085,0,1711663772,12972.59072793999,123.32657322000159,53487.49836456001 2024-03-28,22:09:34.000,88,11093342,13765,0,1711663773,12972.624409489996,123.24903279000137,53487.49836456001 2024-03-28,22:09:35.000,88,11093336,13845,0,1711663774,12972.67829997,123.20673800999793,53487.56823576001 2024-03-28,22:09:36.000,88,11093389,13565,0,1711663775,12972.718717830001,123.15739410000242,53487.48439032 2024-03-28,22:09:37.000,88,11093337,13925,0,1711663776,12972.718717830001,123.10100106000027,53487.56823576001 2024-03-28,22:09:38.000,88,11093405,13845,0,1711663777,12972.67829997,123.15034497000306,53487.56124864 2024-03-28,22:09:39.000,88,11093369,14005,0,1711663778,12972.711981519991,123.18559061999986,53487.61015848 2024-03-28,22:09:40.000,88,11093337,13765,0,1711663779,12972.6985089,123.21378714000457,53487.60317136 2024-03-28,22:09:41.000,88,11093401,13725,0,1711663780,12972.725454139996,123.20673800999793,53487.58221 2024-03-28,22:09:42.000,88,11093386,13685,0,1711663781,12972.711981519991,123.22788540000329,53487.63810696001 2024-03-28,22:09:43.000,88,11093407,13485,0,1711663782,12972.772608309991,123.26313105000008,53487.63111984 2024-03-28,22:09:44.000,88,11093409,13405,0,1711663783,12972.799553550001,123.25608192000072,53487.645094080006 2024-03-28,22:09:45.000,88,11093383,13805,0,1711663784,12972.846707719997,123.27018017999944,53487.624132720004 2024-03-28,22:09:46.000,88,11093338,13885,0,1711663785,12972.887125579997,123.30542583000351,53487.55426152 2024-03-28,22:09:47.000,88,11093428,13605,0,1711663786,12972.927543439997,123.23493453000265,53487.61015848 2024-03-28,22:09:48.000,88,11093376,14005,0,1711663787,12972.967961299997,123.16444323000178,53487.624132720004 2024-03-28,22:09:49.000,88,11093397,13525,0,1711663788,12972.994906539992,123.16444323000178,53487.61015848 2024-03-28,22:09:50.000,88,11093439,13805,0,1711663789,12973.015115469992,123.11509931999899,53487.61015848 2024-03-28,22:09:51.000,88,11093407,14005,0,1711663790,12972.994906539992,123.10100106000027,53487.70797816 2024-03-28,22:09:52.000,88,11093379,13805,0,1711663791,12972.967961299997,123.09395193000091,53487.6520812 2024-03-28,22:09:53.000,88,11093447,13885,0,1711663792,12972.974697609992,123.02346063000005,53487.6520812 2024-03-28,22:09:54.000,88,11093340,13645,0,1711663793,12972.920807130002,123.0305097599994,53487.6520812 2024-03-28,22:09:55.000,88,11093364,14045,0,1711663794,12972.873652959992,123.06575541000348,53487.68002968 2024-03-28,22:09:56.000,88,11093414,13805,0,1711663795,12972.833235099992,123.1432958400037,53487.63810696001 2024-03-28,22:09:57.000,88,11093382,13725,0,1711663796,12972.792817239992,123.15034497000306,53487.56823576001 2024-03-28,22:09:58.000,88,11093341,13685,0,1711663797,12972.752399379991,123.21378714000457,53487.624132720004 2024-03-28,22:09:59.000,88,11093389,13845,0,1711663798,12972.6985089,123.30542583000351,53487.60317136 2024-03-28,22:10:00.000,88,11093405,14005,0,1711663799,12972.685036279996,123.32657322000159,53487.59618424001 2024-03-28,22:10:01.000,88,11093389,13765,0,1711663800,12972.718717830001,123.36886799999775,53487.624132720004 2024-03-28,22:10:02.000,88,11093388,13765,0,1711663801,12972.792817239992,123.44640842999797,53487.61714560001 2024-03-28,22:10:03.000,88,11093313,13845,0,1711663802,12972.779344620001,123.50985059999948,53487.53330016 2024-03-28,22:10:04.000,88,11093408,13845,0,1711663803,12972.765871999996,123.5239488599982,53487.60317136 2024-03-28,22:10:05.000,88,11093378,14245,0,1711663804,12972.779344620001,123.5380471200042,53487.58221 2024-03-28,22:10:06.000,88,11093370,14165,0,1711663805,12972.779344620001,123.61558755000442,53487.53330016 2024-03-28,22:10:07.000,88,11093391,13765,0,1711663806,12972.813026169992,123.59444015999907,53487.54028728 2024-03-28,22:10:08.000,88,11093391,13565,0,1711663807,12972.765871999996,123.62263668000378,53487.5123388 2024-03-28,22:10:09.000,88,11093418,13725,0,1711663808,12972.765871999996,123.64378407000186,53487.50535168 2024-03-28,22:10:10.000,88,11093393,13605,0,1711663809,12972.6985089,123.62968581000314,53487.477403200006 2024-03-28,22:10:11.000,88,11093350,14285,0,1711663810,12972.65809104,123.6367349400025,53487.477403200006 2024-03-28,22:10:12.000,88,11093397,14165,0,1711663811,12972.651354729991,123.60853841999779,53487.49836456001 2024-03-28,22:10:13.000,88,11093456,13805,0,1711663812,12972.63788211,123.59444015999907,53487.48439032 2024-03-28,22:10:14.000,88,11093378,13925,0,1711663813,12972.59746425,123.59444015999907,53487.42849336001 2024-03-28,22:10:15.000,88,11093433,13885,0,1711663814,12972.644618419996,123.59444015999907,53487.40054488001 2024-03-28,22:10:16.000,88,11093404,13965,0,1711663815,12972.624409489996,123.53099799000483,53487.421506239996 2024-03-28,22:10:17.000,88,11093423,14045,0,1711663816,12972.57725532,123.56624364000163,53487.44945472001 2024-03-28,22:10:18.000,88,11093429,14085,0,1711663817,12972.57725532,123.53099799000483,53487.44945472001 2024-03-28,22:10:19.000,88,11093393,13765,0,1711663818,12972.61093686999,123.50280147000012,53487.42849336001 2024-03-28,22:10:20.000,88,11093396,13765,0,1711663819,12972.61093686999,123.46755582000333,53487.421506239996 2024-03-28,22:10:21.000,88,11093349,13725,0,1711663820,12972.583991629996,123.38296626000374,53487.4424676 2024-03-28,22:10:22.000,88,11093333,13725,0,1711663821,12972.563782699995,123.36886799999775,53487.456441840004 2024-03-28,22:10:23.000,88,11093387,13965,0,1711663822,12972.61093686999,123.36181886999839,53487.456441840004 2024-03-28,22:10:24.000,88,11093397,13965,0,1711663823,12972.651354729991,123.34067148000031,53487.48439032 2024-03-28,22:10:25.000,88,11093388,13845,0,1711663824,12972.67829997,123.25608192000072,53487.46342896 2024-03-28,22:10:26.000,88,11093367,14005,0,1711663825,12972.664827349996,123.22788540000329,53487.48439032 2024-03-28,22:10:27.000,88,11093441,13965,0,1711663826,12972.711981519991,123.24903279000137,53487.39355776 2024-03-28,22:10:28.000,88,11093422,14085,0,1711663827,12972.725454139996,123.21378714000457,53487.47041608001 2024-03-28,22:10:29.000,88,11093363,14005,0,1711663828,12972.752399379991,123.22083627000393,53487.47041608001 2024-03-28,22:10:30.000,88,11093378,13685,0,1711663829,12972.718717830001,123.19968887999858,53487.456441840004 2024-03-28,22:10:31.000,88,11093382,13645,0,1711663830,12972.732190449991,123.21378714000457,53487.456441840004 2024-03-28,22:10:32.000,88,11093418,13845,0,1711663831,12972.664827349996,123.241983660002,53487.47041608001 2024-03-28,22:10:33.000,88,11093306,13685,0,1711663832,12972.65809104,123.2913275700048,53487.421506239996 2024-03-28,22:10:34.000,88,11093381,14085,0,1711663833,12972.651354729991,123.30542583000351,53487.47041608001 2024-03-28,22:10:35.000,88,11093346,13845,0,1711663834,12972.631145799991,123.33362235000095,53487.456441840004 2024-03-28,22:10:36.000,88,11093372,13725,0,1711663835,12972.644618419996,123.36181886999839,53487.48439032 2024-03-28,22:10:37.000,88,11093397,13645,0,1711663836,12972.631145799991,123.41821191000054,53487.41451912 2024-03-28,22:10:38.000,88,11093391,13525,0,1711663837,12972.664827349996,123.4887032100014,53487.456441840004 2024-03-28,22:10:39.000,88,11093396,13685,0,1711663838,12972.651354729991,123.5239488599982,53487.44945472001 2024-03-28,22:10:40.000,88,11093433,13525,0,1711663839,12972.65809104,123.49575234000076,53487.46342896 2024-03-28,22:10:41.000,88,11093391,13765,0,1711663840,12972.671563659991,123.59444015999907,53487.47041608001 2024-03-28,22:10:42.000,88,11093386,14005,0,1711663841,12972.664827349996,123.60148928999843,53487.48439032 2024-03-28,22:10:43.000,88,11093419,13765,0,1711663842,12972.67829997,123.62263668000378,53487.42849336001 2024-03-28,22:10:44.000,88,11093382,13845,0,1711663843,12972.685036279996,123.61558755000442,53487.456441840004 2024-03-28,22:10:45.000,88,11093351,13965,0,1711663844,12972.67829997,123.67902971999865,53487.40054488001 2024-03-28,22:10:46.000,88,11093410,13845,0,1711663845,12972.718717830001,123.72132450000208,53487.42849336001 2024-03-28,22:10:47.000,88,11093421,13565,0,1711663846,12972.685036279996,123.7354227600008,53487.42849336001 2024-03-28,22:10:48.000,88,11093388,13685,0,1711663847,12972.732190449991,123.74952101999952,53487.456441840004 2024-03-28,22:10:49.000,88,11093417,13845,0,1711663848,12972.772608309991,123.85525797000446,53487.46342896 2024-03-28,22:10:50.000,88,11093432,14085,0,1711663849,12972.786080929996,123.8341105799991,53487.43548048 2024-03-28,22:10:51.000,88,11093368,13765,0,1711663850,12972.846707719997,123.8834544900019,53487.40054488001 2024-03-28,22:10:52.000,88,11093358,13565,0,1711663851,12972.833235099992,123.93984753000404,53487.42849336001 2024-03-28,22:10:53.000,88,11093393,13925,0,1711663852,12972.860180340002,123.9468966600034,53487.43548048 2024-03-28,22:10:54.000,88,11093407,14045,0,1711663853,12972.813026169992,124.03853535000235,53487.44945472001 2024-03-28,22:10:55.000,88,11093382,13565,0,1711663854,12972.819762480001,124.0949283900045,53487.407532000005 2024-03-28,22:10:56.000,88,11093447,13725,0,1711663855,12972.826498789997,124.11607578000257,53487.4424676 2024-03-28,22:10:57.000,88,11093386,13925,0,1711663856,12972.839971410001,124.10902665000322,53487.40054488001 2024-03-28,22:10:58.000,88,11093423,14005,0,1711663857,12972.833235099992,124.07378099999914,53487.36560928 2024-03-28,22:10:59.000,88,11093404,13645,0,1711663858,12972.866916649997,124.10197752000386,53487.42849336001 2024-03-28,22:11:00.000,88,11093445,14045,0,1711663859,12972.927543439997,124.06673186999978,53487.421506239996 2024-03-28,22:11:01.000,88,11093387,13805,0,1711663860,12972.967961299997,124.05263361000107,53487.4424676 2024-03-28,22:11:02.000,88,11093391,14085,0,1711663861,12973.042060710002,123.9821423100002,53487.421506239996 2024-03-28,22:11:03.000,88,11093478,13725,0,1711663862,12973.048797019997,123.99624056999892,53487.407532000005 2024-03-28,22:11:04.000,88,11093354,14085,0,1711663863,12973.102687500003,123.96099492000212,53487.42849336001 2024-03-28,22:11:05.000,88,11093371,13565,0,1711663864,12973.095951189993,123.93279840000469,53487.40054488001 2024-03-28,22:11:06.000,88,11093408,14125,0,1711663865,12973.136369049993,123.91165100999933,53487.43548048 2024-03-28,22:11:07.000,88,11093434,13845,0,1711663866,12973.143105359988,123.89050362000125,53487.47041608001 2024-03-28,22:11:08.000,88,11093454,13765,0,1711663867,12973.156577979993,123.86230710000382,53487.42849336001 2024-03-28,22:11:09.000,88,11093401,13605,0,1711663868,12973.156577979993,123.87640536000254,53487.421506239996 2024-03-28,22:11:10.000,88,11093387,13765,0,1711663869,12973.143105359988,123.76361927999824,53487.456441840004 2024-03-28,22:11:11.000,88,11093366,13845,0,1711663870,12973.143105359988,123.76361927999824,53487.43548048 2024-03-28,22:11:12.000,88,11093395,13925,0,1711663871,12973.149841669998,123.71427537000272,53487.53330016 2024-03-28,22:11:13.000,88,11093418,14085,0,1711663872,12973.156577979993,123.70722624000337,53487.54028728 2024-03-28,22:11:14.000,88,11093480,13965,0,1711663873,12973.122896430003,123.60853841999779,53487.49836456001 2024-03-28,22:11:15.000,88,11093452,14045,0,1711663874,12973.136369049993,123.58739102999971,53487.50535168 2024-03-28,22:11:16.000,88,11093417,14325,0,1711663875,12973.102687500003,123.58739102999971,53487.54727440001 2024-03-28,22:11:17.000,88,11093420,13805,0,1711663876,12973.122896430003,123.55919451000227,53487.49137744 2024-03-28,22:11:18.000,88,11093389,13885,0,1711663877,12973.075742259993,123.51689972999884,53487.477403200006 2024-03-28,22:11:19.000,88,11093435,13925,0,1711663878,12973.082478570002,123.5239488599982,53487.44945472001 2024-03-28,22:11:20.000,88,11093391,13525,0,1711663879,12973.122896430003,123.55919451000227,53487.48439032 2024-03-28,22:11:21.000,88,11093328,13765,0,1711663880,12973.062269640002,123.5380471200042,53487.49137744 2024-03-28,22:11:22.000,88,11093370,13845,0,1711663881,12973.089214879998,123.4887032100014,53487.49137744 2024-03-28,22:11:23.000,88,11093427,14245,0,1711663882,12973.075742259993,123.50985059999948,53487.50535168 2024-03-28,22:11:24.000,88,11093417,13685,0,1711663883,12973.055533329993,123.50280147000012,53487.44945472001 2024-03-28,22:11:25.000,88,11093466,13725,0,1711663884,12973.055533329993,123.46050669000397,53487.43548048 2024-03-28,22:11:26.000,88,11093378,13605,0,1711663885,12973.089214879998,123.44640842999797,53487.4424676 2024-03-28,22:11:27.000,88,11093426,13685,0,1711663886,12973.089214879998,123.46755582000333,53487.41451912 2024-03-28,22:11:28.000,88,11093383,13765,0,1711663887,12973.055533329993,123.46050669000397,53487.39355776 2024-03-28,22:11:29.000,88,11093403,14165,0,1711663888,12973.042060710002,123.50985059999948,53487.42849336001 2024-03-28,22:11:30.000,88,11093339,13685,0,1711663889,12973.122896430003,123.5239488599982,53487.48439032 2024-03-28,22:11:31.000,88,11093394,13765,0,1711663890,12973.170050599998,123.54509625000355,53487.4424676 2024-03-28,22:11:32.000,88,11093382,13885,0,1711663891,12973.210468459998,123.5239488599982,53487.421506239996 2024-03-28,22:11:33.000,88,11093416,13725,0,1711663892,12973.284567869989,123.57329277000099,53487.44945472001 2024-03-28,22:11:34.000,88,11093370,13805,0,1711663893,12973.338458349994,123.60853841999779,53487.4424676 2024-03-28,22:11:35.000,88,11093383,13645,0,1711663894,12973.44623930999,123.60853841999779,53487.456441840004 2024-03-28,22:11:36.000,88,11093349,13885,0,1711663895,12973.51360241,123.66493145999993,53487.49137744 2024-03-28,22:11:37.000,88,11093432,13565,0,1711663896,12973.60791074999,123.66493145999993,53487.43548048 2024-03-28,22:11:38.000,88,11093423,13925,0,1711663897,12973.722428019995,123.700177110004,53487.50535168 2024-03-28,22:11:39.000,88,11093444,13765,0,1711663898,12973.74937325999,123.69312798000465,53487.44945472001 2024-03-28,22:11:40.000,88,11093395,13765,0,1711663899,12973.850417909991,123.72837363000144,53487.456441840004 2024-03-28,22:11:41.000,88,11093400,13925,0,1711663900,12973.890835769991,123.79181580000295,53487.44945472001 2024-03-28,22:11:42.000,88,11093409,13685,0,1711663901,12973.964935179996,123.78476667000359,53487.53330016 2024-03-28,22:11:43.000,88,11093422,13845,0,1711663902,12974.018825660001,123.80591406000167,53487.55426152 2024-03-28,22:11:44.000,88,11093382,13565,0,1711663903,12974.079452450002,123.81296319000103,53487.54028728 2024-03-28,22:11:45.000,88,11093356,14045,0,1711663904,12974.126606619997,123.81296319000103,53487.58221 2024-03-28,22:11:46.000,88,11093333,14085,0,1711663905,12974.193969719992,123.82001232000039,53487.575222880005 2024-03-28,22:11:47.000,88,11093438,13845,0,1711663906,12974.295014369993,123.82001232000039,53487.56124864 2024-03-28,22:11:48.000,88,11093389,13925,0,1711663907,12974.402795329988,123.76361927999824,53487.65906832 2024-03-28,22:11:49.000,88,11093399,13845,0,1711663908,12974.416267949993,123.79181580000295,53487.61015848 2024-03-28,22:11:50.000,88,11093375,13445,0,1711663909,12974.537521529994,123.74247189000016,53487.6520812 2024-03-28,22:11:51.000,88,11093378,13605,0,1711663910,12974.618357249994,123.77771754000423,53487.68002968 2024-03-28,22:11:52.000,88,11093382,13645,0,1711663911,12974.69245666,123.7354227600008,53487.6520812 2024-03-28,22:11:53.000,88,11093441,13965,0,1711663912,12974.75308345,123.71427537000272,53487.694003920005 2024-03-28,22:11:54.000,88,11093391,13725,0,1711663913,12974.78676499999,123.69312798000465,53487.78483648001 2024-03-28,22:11:55.000,88,11093366,13765,0,1711663914,12974.8541281,123.64378407000186,53487.81977208 2024-03-28,22:11:56.000,88,11093280,13725,0,1711663915,12974.86760071999,123.60853841999779,53487.756887999996 2024-03-28,22:11:57.000,88,11093376,13885,0,1711663916,12974.90801857999,123.60853841999779,53487.80579784001 2024-03-28,22:11:58.000,88,11093386,13685,0,1711663917,12974.941700129995,123.58034190000035,53487.83374632001 2024-03-28,22:11:59.000,88,11093278,13525,0,1711663918,12974.94843643999,123.54509625000355,53487.77784936 2024-03-28,22:12:00.000,88,11093306,13725,0,1711663919,12974.97538168,123.5380471200042,53487.84073344 2024-03-28,22:12:01.000,88,11093370,14085,0,1711663920,12974.98885429999,123.50985059999948,53487.84772056 2024-03-28,22:12:02.000,88,11093324,13765,0,1711663921,12975.02927215999,123.50985059999948,53487.88265616001 2024-03-28,22:12:03.000,88,11093439,13805,0,1711663922,12975.0562174,123.53099799000483,53487.85470768001 2024-03-28,22:12:04.000,88,11093419,13805,0,1711663923,12975.11684419,123.53099799000483,53487.91759176 2024-03-28,22:12:05.000,88,11093387,14205,0,1711663924,12975.157262050001,123.48165408000204,53487.91759176 2024-03-28,22:12:06.000,88,11093353,13885,0,1711663925,12975.150525739991,123.4252610399999,53487.980475840006 2024-03-28,22:12:07.000,88,11093393,13565,0,1711663926,12975.190943599991,123.45345756000461,53487.959514480004 2024-03-28,22:12:08.000,88,11093436,14045,0,1711663927,12975.258306700001,123.3900153900031,53487.97348872001 2024-03-28,22:12:09.000,88,11093413,13405,0,1711663928,12975.298724560002,123.4252610399999,53487.99445008 2024-03-28,22:12:10.000,88,11093302,14045,0,1711663929,12975.332406109992,123.39706452000246,53487.924578879996 2024-03-28,22:12:11.000,88,11093377,14125,0,1711663930,12975.366087659997,123.36181886999839,53487.95252736001 2024-03-28,22:12:12.000,88,11093344,13765,0,1711663931,12975.406505519997,123.37591713000438,53487.99445008 2024-03-28,22:12:13.000,88,11093383,13685,0,1711663932,12975.433450759992,123.40411365000182,53487.9665016 2024-03-28,22:12:14.000,88,11093373,13925,0,1711663933,12975.507550169998,123.3900153900031,53487.959514480004 2024-03-28,22:12:15.000,88,11093366,14125,0,1711663934,12975.554704339993,123.43231016999925,53488.01541144 2024-03-28,22:12:16.000,88,11093337,13805,0,1711663935,12975.601858509988,123.38296626000374,53487.95252736001 2024-03-28,22:12:17.000,88,11093319,13765,0,1711663936,12975.655748989993,123.41116278000118,53487.95252736001 2024-03-28,22:12:18.000,88,11093384,13925,0,1711663937,12975.716375779994,123.4252610399999,53488.02239856001 2024-03-28,22:12:19.000,88,11093352,13645,0,1711663938,12975.763529949989,123.4887032100014,53488.00842432 2024-03-28,22:12:20.000,88,11093334,13725,0,1711663939,12975.783738879989,123.50985059999948,53487.95252736001 2024-03-28,22:12:21.000,88,11093353,13925,0,1711663940,12975.86457459999,123.50280147000012,53487.99445008 2024-03-28,22:12:22.000,88,11093368,13645,0,1711663941,12975.90499245999,123.51689972999884,53487.99445008 2024-03-28,22:12:23.000,88,11093331,13685,0,1711663942,12975.958882939995,123.50280147000012,53487.99445008 2024-03-28,22:12:24.000,88,11093363,13925,0,1711663943,12976.019509729995,123.48165408000204,53487.98746296 2024-03-28,22:12:25.000,88,11093400,13765,0,1711663944,12976.07340021,123.49575234000076,53488.04335992 2024-03-28,22:12:26.000,88,11093411,13685,0,1711663945,12976.134027,123.54509625000355,53488.029385680005 2024-03-28,22:12:27.000,88,11093386,13925,0,1711663946,12976.19465379,123.55919451000227,53488.06432128 2024-03-28,22:12:28.000,88,11093413,13725,0,1711663947,12976.262016889996,123.56624364000163,53488.05034704001 2024-03-28,22:12:29.000,88,11093329,13325,0,1711663948,12976.262016889996,123.54509625000355,53488.05733416 2024-03-28,22:12:30.000,88,11093415,13685,0,1711663949,12976.3361163,123.5239488599982,53488.07130840001 2024-03-28,22:12:31.000,88,11093390,13645,0,1711663950,12976.369797849991,123.5380471200042,53488.148166720006 2024-03-28,22:12:32.000,88,11093307,13925,0,1711663951,12976.403479399996,123.56624364000163,53488.092269759996 2024-03-28,22:12:33.000,88,11093346,13565,0,1711663952,12976.470842499992,123.57329277000099,53488.08528264 2024-03-28,22:12:34.000,88,11093419,13965,0,1711663953,12976.504524049997,123.5239488599982,53488.13419248 2024-03-28,22:12:35.000,88,11093392,13845,0,1711663954,12976.524732979997,123.49575234000076,53488.106244 2024-03-28,22:12:36.000,88,11093370,13845,0,1711663955,12976.578623460002,123.53099799000483,53488.08528264 2024-03-28,22:12:37.000,88,11093434,14205,0,1711663956,12976.645986559997,123.5239488599982,53488.1761152 2024-03-28,22:12:38.000,88,11093380,13725,0,1711663957,12976.639250250002,123.43231016999925,53488.148166720006 2024-03-28,22:12:39.000,88,11093406,13845,0,1711663958,12976.666195489997,123.41116278000118,53488.15515384 2024-03-28,22:12:40.000,88,11093368,13885,0,1711663959,12976.733558589993,123.37591713000438,53488.11323112 2024-03-28,22:12:41.000,88,11093335,13725,0,1711663960,12976.747031209998,123.32657322000159,53488.14117960001 2024-03-28,22:12:42.000,88,11093392,13725,0,1711663961,12976.733558589993,123.31247496000287,53488.148166720006 2024-03-28,22:12:43.000,88,11093365,13685,0,1711663962,12976.760503830003,123.2913275700048,53488.148166720006 2024-03-28,22:12:44.000,88,11093354,13965,0,1711663963,12976.787449069998,123.30542583000351,53488.197076560005 2024-03-28,22:12:45.000,88,11093383,13765,0,1711663964,12976.807657999998,123.19263974999922,53488.18310232 2024-03-28,22:12:46.000,88,11093387,13565,0,1711663965,12976.800921689988,123.18559061999986,53488.127205360004 2024-03-28,22:12:47.000,88,11093333,13445,0,1711663966,12976.827866929998,123.15739410000242,53488.148166720006 2024-03-28,22:12:48.000,88,11093371,14005,0,1711663967,12976.800921689988,123.16444323000178,53488.08528264 2024-03-28,22:12:49.000,88,11093411,13685,0,1711663968,12976.881757409988,123.1785414900005,53488.15515384 2024-03-28,22:12:50.000,88,11093345,13885,0,1711663969,12976.895230029993,123.19263974999922,53488.13419248 2024-03-28,22:12:51.000,88,11093379,13765,0,1711663970,12976.861548479988,123.19263974999922,53488.106244 2024-03-28,22:12:52.000,88,11093392,14085,0,1711663971,12976.928911579998,123.20673800999793,53488.092269759996 2024-03-28,22:12:53.000,88,11093391,13525,0,1711663972,12976.928911579998,123.18559061999986,53488.092269759996 2024-03-28,22:12:54.000,88,11093364,13685,0,1711663973,12977.003010989989,123.22788540000329,53488.16912808001 2024-03-28,22:12:55.000,88,11093349,14005,0,1711663974,12976.989538369999,123.19263974999922,53488.15515384 2024-03-28,22:12:56.000,88,11093357,13765,0,1711663975,12977.050165159999,123.18559061999986,53488.15515384 2024-03-28,22:12:57.000,88,11093383,13885,0,1711663976,12977.097319329994,123.1432958400037,53488.148166720006 2024-03-28,22:12:58.000,88,11093433,14045,0,1711663977,12977.070374089999,123.15034497000306,53488.13419248 2024-03-28,22:12:59.000,88,11093337,13885,0,1711663978,12977.12426456999,123.08690280000155,53488.13419248 2024-03-28,22:13:00.000,88,11093290,13885,0,1711663979,12977.077110399994,123.10805018999963,53488.197076560005 2024-03-28,22:13:01.000,88,11093387,13565,0,1711663980,12977.12426456999,123.08690280000155,53488.127205360004 2024-03-28,22:13:02.000,88,11093419,13605,0,1711663981,12977.15120981,123.10100106000027,53488.18310232 2024-03-28,22:13:03.000,88,11093334,13645,0,1711663982,12977.15120981,123.09395193000091,53488.20406368 2024-03-28,22:13:04.000,88,11093319,13765,0,1711663983,12977.198363979995,123.05870628000412,53488.2110508 2024-03-28,22:13:05.000,88,11093382,13565,0,1711663984,12977.218572909995,123.09395193000091,53488.18310232 2024-03-28,22:13:06.000,88,11093406,13765,0,1711663985,12977.29267232,123.09395193000091,53488.23899928001 2024-03-28,22:13:07.000,88,11093312,13925,0,1711663986,12977.31288125,123.06575541000348,53488.1761152 2024-03-28,22:13:08.000,88,11093381,13405,0,1711663987,12977.400453279995,123.12214844999835,53488.27393488 2024-03-28,22:13:09.000,88,11093400,13725,0,1711663988,12977.42739851999,123.10805018999963,53488.27393488 2024-03-28,22:13:10.000,88,11093350,13565,0,1711663989,12977.46781637999,123.13624671000434,53488.259960639996 2024-03-28,22:13:11.000,88,11093424,13765,0,1711663990,12977.521706859996,123.1785414900005,53488.32983184 2024-03-28,22:13:12.000,88,11093380,13845,0,1711663991,12977.548652099991,123.22083627000393,53488.23201216 2024-03-28,22:13:13.000,88,11093378,13525,0,1711663992,12977.548652099991,123.20673800999793,53488.32284472 2024-03-28,22:13:14.000,88,11093411,13525,0,1711663993,12977.589069959991,123.20673800999793,53488.315857600006 2024-03-28,22:13:15.000,88,11093383,13765,0,1711663994,12977.589069959991,123.21378714000457,53488.37874168 2024-03-28,22:13:16.000,88,11093367,13725,0,1711663995,12977.609278889991,123.23493453000265,53488.32983184 2024-03-28,22:13:17.000,88,11093382,13645,0,1711663996,12977.629487819991,123.27018017999944,53488.35778032001 2024-03-28,22:13:18.000,88,11093403,13965,0,1711663997,12977.595806270001,123.23493453000265,53488.39271592 2024-03-28,22:13:19.000,88,11093290,13645,0,1711663998,12977.669905679992,123.20673800999793,53488.47656136001 2024-03-28,22:13:20.000,88,11093347,13925,0,1711663999,12977.676641990001,123.23493453000265,53488.4905356 2024-03-28,22:13:21.000,88,11093356,13885,0,1711664000,12977.676641990001,123.22788540000329,53488.46957424 2024-03-28,22:13:22.000,88,11093331,13725,0,1711664001,12977.703587229997,123.22788540000329,53488.52547120001 2024-03-28,22:13:23.000,88,11093400,13805,0,1711664002,12977.696850920001,123.24903279000137,53488.49752272 2024-03-28,22:13:24.000,88,11093342,14085,0,1711664003,12977.676641990001,123.23493453000265,53488.483548480006 2024-03-28,22:13:25.000,88,11093325,13925,0,1711664004,12977.683378299997,123.19263974999922,53488.47656136001 2024-03-28,22:13:26.000,88,11093368,14085,0,1711664005,12977.676641990001,123.22083627000393,53488.532458320005 2024-03-28,22:13:27.000,88,11093354,13645,0,1711664006,12977.649696749992,123.23493453000265,53488.581368160005 2024-03-28,22:13:28.000,88,11093381,13925,0,1711664007,12977.669905679992,123.20673800999793,53488.56739392 2024-03-28,22:13:29.000,88,11093408,13765,0,1711664008,12977.683378299997,123.19263974999922,53488.63726512 2024-03-28,22:13:30.000,88,11093389,13925,0,1711664009,12977.663169369996,123.19968887999858,53488.60232952001 2024-03-28,22:13:31.000,88,11093415,13765,0,1711664010,12977.663169369996,123.23493453000265,53488.58835528 2024-03-28,22:13:32.000,88,11093396,13605,0,1711664011,12977.616015200001,123.23493453000265,53488.65822648 2024-03-28,22:13:33.000,88,11093422,14085,0,1711664012,12977.541915789996,123.24903279000137,53488.60232952001 2024-03-28,22:13:34.000,88,11093368,14085,0,1711664013,12977.562124719996,123.28427843999816,53488.6652136 2024-03-28,22:13:35.000,88,11093347,14045,0,1711664014,12977.55538841,123.25608192000072,53488.64425224001 2024-03-28,22:13:36.000,88,11093362,13605,0,1711664015,12977.568861029991,123.28427843999816,53488.67220072001 2024-03-28,22:13:37.000,88,11093368,13805,0,1711664016,12977.548652099991,123.29837670000416,53488.67220072001 2024-03-28,22:13:38.000,88,11093374,13805,0,1711664017,12977.51497055,123.2913275700048,53488.630278000004 2024-03-28,22:13:39.000,88,11093362,13325,0,1711664018,12977.568861029991,123.25608192000072,53488.64425224001 2024-03-28,22:13:40.000,88,11093449,14045,0,1711664019,12977.562124719996,123.22788540000329,53488.63726512 2024-03-28,22:13:41.000,88,11093342,13605,0,1711664020,12977.508234239991,123.21378714000457,53488.61630376 2024-03-28,22:13:42.000,88,11093352,13765,0,1711664021,12977.528443169991,123.19968887999858,53488.61630376 2024-03-28,22:13:43.000,88,11093390,13845,0,1711664022,12977.528443169991,123.17149236000114,53488.595342399996 2024-03-28,22:13:44.000,88,11093366,13845,0,1711664023,12977.541915789996,123.15739410000242,53488.630278000004 2024-03-28,22:13:45.000,88,11093379,13885,0,1711664024,12977.508234239991,123.1432958400037,53488.651239360006 2024-03-28,22:13:46.000,88,11093341,13925,0,1711664025,12977.541915789996,123.12214844999835,53488.60232952001 2024-03-28,22:13:47.000,88,11093356,13725,0,1711664026,12977.528443169991,123.13624671000434,53488.58835528 2024-03-28,22:13:48.000,88,11093426,14205,0,1711664027,12977.548652099991,123.12919757999771,53488.630278000004 2024-03-28,22:13:49.000,88,11093394,13845,0,1711664028,12977.568861029991,123.12214844999835,53488.6652136 2024-03-28,22:13:50.000,88,11093369,14165,0,1711664029,12977.528443169991,123.10100106000027,53488.67918784 2024-03-28,22:13:51.000,88,11093351,13925,0,1711664030,12977.595806270001,123.05165715000476,53488.64425224001 2024-03-28,22:13:52.000,88,11093367,13565,0,1711664031,12977.595806270001,123.04460801999812,53488.65822648 2024-03-28,22:13:53.000,88,11093441,14125,0,1711664032,12977.575597340001,122.98116585000389,53488.67220072001 2024-03-28,22:13:54.000,88,11093440,13565,0,1711664033,12977.562124719996,122.96001845999854,53488.651239360006 2024-03-28,22:13:55.000,88,11093352,13845,0,1711664034,12977.582333649996,122.87542889999895,53488.68617496 2024-03-28,22:13:56.000,88,11093379,13845,0,1711664035,12977.541915789996,122.84723238000151,53488.68617496 2024-03-28,22:13:57.000,88,11093381,13805,0,1711664036,12977.488025309991,122.79788846999872,53488.69316208001 2024-03-28,22:13:58.000,88,11093388,13925,0,1711664037,12977.461080069996,122.76264282000193,53488.6652136 2024-03-28,22:13:59.000,88,11093376,13965,0,1711664038,12977.44760744999,122.74854456000321,53488.62329088001 2024-03-28,22:14:00.000,88,11093417,13725,0,1711664039,12977.4139259,122.7203480399985,53488.64425224001 2024-03-28,22:14:01.000,88,11093374,13805,0,1711664040,12977.31288125,122.71329890999914,53488.69316208001 2024-03-28,22:14:02.000,88,11093378,13725,0,1711664041,12977.26572707999,122.71329890999914,53488.68617496 2024-03-28,22:14:03.000,88,11093414,13925,0,1711664042,12977.20510028999,122.81198673000472,53488.700149200005 2024-03-28,22:14:04.000,88,11093326,13605,0,1711664043,12977.19162767,122.82608499000344,53488.65822648 2024-03-28,22:14:05.000,88,11093396,13645,0,1711664044,12977.137737189994,122.8331341200028,53488.64425224001 2024-03-28,22:14:06.000,88,11093364,13925,0,1711664045,12977.10405563999,122.81198673000472,53488.61630376 2024-03-28,22:14:07.000,88,11093335,13845,0,1711664046,12977.070374089999,122.84723238000151,53488.56739392 2024-03-28,22:14:08.000,88,11093351,13965,0,1711664047,12977.077110399994,122.87542889999895,53488.581368160005 2024-03-28,22:14:09.000,88,11093448,13885,0,1711664048,12977.097319329994,122.86837976999959,53488.56739392 2024-03-28,22:14:10.000,88,11093380,13845,0,1711664049,12977.10405563999,122.88247802999831,53488.51149696 2024-03-28,22:14:11.000,88,11093382,13725,0,1711664050,12977.097319329994,122.90362542000366,53488.4905356 2024-03-28,22:14:12.000,88,11093369,13605,0,1711664051,12977.10405563999,122.91772368000238,53488.50450984001 2024-03-28,22:14:13.000,88,11093443,13765,0,1711664052,12977.097319329994,122.90362542000366,53488.50450984001 2024-03-28,22:14:14.000,88,11093347,13765,0,1711664053,12977.077110399994,122.88247802999831,53488.50450984001 2024-03-28,22:14:15.000,88,11093361,13765,0,1711664054,12976.996274679994,122.81198673000472,53488.51848408 2024-03-28,22:14:16.000,88,11093400,14365,0,1711664055,12977.029956229999,122.79083933999937,53488.483548480006 2024-03-28,22:14:17.000,88,11093397,13645,0,1711664056,12977.029956229999,122.84018325000216,53488.47656136001 2024-03-28,22:14:18.000,88,11093404,13685,0,1711664057,12977.036692539994,122.81198673000472,53488.4905356 2024-03-28,22:14:19.000,88,11093387,13645,0,1711664058,12977.077110399994,122.80493759999808,53488.44861288 2024-03-28,22:14:20.000,88,11093409,13765,0,1711664059,12977.097319329994,122.8331341200028,53488.44861288 2024-03-28,22:14:21.000,88,11093356,13805,0,1711664060,12977.12426456999,122.76969195000129,53488.40669016001 2024-03-28,22:14:22.000,88,11093373,13765,0,1711664061,12977.13100088,122.80493759999808,53488.37874168 2024-03-28,22:14:23.000,88,11093415,13885,0,1711664062,12977.16468242999,122.84018325000216,53488.40669016001 2024-03-28,22:14:24.000,88,11093390,13925,0,1711664063,12977.157946119994,122.81903586000408,53488.413677280005 2024-03-28,22:14:25.000,88,11093394,13925,0,1711664064,12977.23204553,122.8331341200028,53488.413677280005 2024-03-28,22:14:26.000,88,11093397,13525,0,1711664065,12977.27246339,122.79083933999937,53488.364767440005 2024-03-28,22:14:27.000,88,11093358,13565,0,1711664066,12977.299408629995,122.77674108000065,53488.39970304 2024-03-28,22:14:28.000,88,11093441,13645,0,1711664067,12977.319617559995,122.74149543000385,53488.43463864001 2024-03-28,22:14:29.000,88,11093417,13725,0,1711664068,12977.31288125,122.74149543000385,53488.39970304 2024-03-28,22:14:30.000,88,11093401,13805,0,1711664069,12977.33309018,122.72739716999786,53488.45560000001 2024-03-28,22:14:31.000,88,11093371,13805,0,1711664070,12977.35329911,122.73444630000449,53488.462587120004 2024-03-28,22:14:32.000,88,11093388,13445,0,1711664071,12977.360035419995,122.6851023900017,53488.4206644 2024-03-28,22:14:33.000,88,11093347,13765,0,1711664072,12977.400453279995,122.64280760999827,53488.40669016001 2024-03-28,22:14:34.000,88,11093380,13765,0,1711664073,12977.400453279995,122.64280760999827,53488.427651519996 2024-03-28,22:14:35.000,88,11093396,13805,0,1711664074,12977.44760744999,122.5864145700034,53488.40669016001 2024-03-28,22:14:36.000,88,11093407,13725,0,1711664075,12977.45434376,122.57231631000468,53488.44162576 2024-03-28,22:14:37.000,88,11093426,13885,0,1711664076,12977.47455269,122.57936544000404,53488.39271592 2024-03-28,22:14:38.000,88,11093377,13605,0,1711664077,12977.46781637999,122.4736284899991,53488.427651519996 2024-03-28,22:14:39.000,88,11093406,13805,0,1711664078,12977.53517948,122.45248110000102,53488.39271592 2024-03-28,22:14:40.000,88,11093418,13565,0,1711664079,12977.521706859996,122.45953023000038,53488.44162576 2024-03-28,22:14:41.000,88,11093460,13925,0,1711664080,12977.521706859996,122.41723545000423,53488.45560000001 2024-03-28,22:14:42.000,88,11093399,14005,0,1711664081,12977.575597340001,122.40313718999823,53488.40669016001 2024-03-28,22:14:43.000,88,11093436,13605,0,1711664082,12977.595806270001,122.39608805999887,53488.4905356 2024-03-28,22:14:44.000,88,11093384,13405,0,1711664083,12977.602542579996,122.34674415000336,53488.44162576 2024-03-28,22:14:45.000,88,11093389,14125,0,1711664084,12977.595806270001,122.339695020004,53488.45560000001 2024-03-28,22:14:46.000,88,11093413,13885,0,1711664085,12977.656433060001,122.34674415000336,53488.4905356 2024-03-28,22:14:47.000,88,11093371,13965,0,1711664086,12977.676641990001,122.339695020004,53488.50450984001 2024-03-28,22:14:48.000,88,11093401,14045,0,1711664087,12977.683378299997,122.339695020004,53488.44861288 2024-03-28,22:14:49.000,88,11093362,14245,0,1711664088,12977.696850920001,122.35379328000272,53488.462587120004 2024-03-28,22:14:50.000,88,11093386,14005,0,1711664089,12977.717059850002,122.38198980000016,53488.43463864001 2024-03-28,22:14:51.000,88,11093374,14125,0,1711664090,12977.730532469992,122.42428458000359,53488.49752272 2024-03-28,22:14:52.000,88,11093421,13925,0,1711664091,12977.737268780002,122.4383828400023,53488.44861288 2024-03-28,22:14:53.000,88,11093401,13605,0,1711664092,12977.770950329992,122.45953023000038,53488.483548480006 2024-03-28,22:14:54.000,88,11093412,14045,0,1711664093,12977.824840809997,122.51592327000253,53488.51848408 2024-03-28,22:14:55.000,88,11093395,13725,0,1711664094,12977.797895570002,122.53002153000125,53488.427651519996 2024-03-28,22:14:56.000,88,11093379,13725,0,1711664095,12977.838313430002,122.51592327000253,53488.52547120001 2024-03-28,22:14:57.000,88,11093432,13805,0,1711664096,12977.871994979992,122.59346370000276,53488.47656136001 2024-03-28,22:14:58.000,88,11093387,14165,0,1711664097,12977.932621769993,122.62870934999955,53488.427651519996 2024-03-28,22:14:59.000,88,11093361,13925,0,1711664098,12977.892203909993,122.65690587000427,53488.462587120004 2024-03-28,22:15:00.000,88,11093373,13645,0,1711664099,12977.973039629993,122.71329890999914,53488.51149696 2024-03-28,22:15:01.000,88,11093386,13565,0,1711664100,12977.993248559993,122.67805326000234,53488.483548480006 2024-03-28,22:15:02.000,88,11093413,13525,0,1711664101,12978.006721179998,122.7203480399985,53488.51149696 2024-03-28,22:15:03.000,88,11093344,14125,0,1711664102,12978.040402729988,122.73444630000449,53488.4905356 2024-03-28,22:15:04.000,88,11093397,13925,0,1711664103,12978.080820589988,122.75559369000257,53488.51848408 2024-03-28,22:15:05.000,88,11093401,13925,0,1711664104,12978.114502139993,122.76969195000129,53488.52547120001 2024-03-28,22:15:06.000,88,11093370,13565,0,1711664105,12978.161656309989,122.74854456000321,53488.483548480006 2024-03-28,22:15:07.000,88,11093343,13805,0,1711664106,12978.208810479999,122.75559369000257,53488.47656136001 2024-03-28,22:15:08.000,88,11093414,14125,0,1711664107,12978.26270095999,122.78379021,53488.46957424 2024-03-28,22:15:09.000,88,11093385,13925,0,1711664108,12978.32332774999,122.74854456000321,53488.4905356 2024-03-28,22:15:10.000,88,11093380,13685,0,1711664109,12978.34353667999,122.76264282000193,53488.55341968001 2024-03-28,22:15:11.000,88,11093401,13765,0,1711664110,12978.377218229994,122.69920065000042,53488.532458320005 2024-03-28,22:15:12.000,88,11093405,13805,0,1711664111,12978.38395453999,122.67100413000298,53488.52547120001 2024-03-28,22:15:13.000,88,11093342,13885,0,1711664112,12978.43110871,122.60756196000148,53488.4905356 2024-03-28,22:15:14.000,88,11093380,13885,0,1711664113,12978.46479025999,122.61461109000084,53488.54643256 2024-03-28,22:15:15.000,88,11093373,13605,0,1711664114,12978.498471809995,122.57936544000404,53488.54643256 2024-03-28,22:15:16.000,88,11093419,13885,0,1711664115,12978.518680739995,122.59346370000276,53488.52547120001 2024-03-28,22:15:17.000,88,11093386,14005,0,1711664116,12978.52541704999,122.55116891999933,53488.54643256 2024-03-28,22:15:18.000,88,11093399,13925,0,1711664117,12978.54562597999,122.57231631000468,53488.56739392 2024-03-28,22:15:19.000,88,11093362,13885,0,1711664118,12978.56583490999,122.54411978999997,53488.58835528 2024-03-28,22:15:20.000,88,11093442,13525,0,1711664119,12978.538889669995,122.55116891999933,53488.55341968001 2024-03-28,22:15:21.000,88,11093362,13885,0,1711664120,12978.56583490999,122.53002153000125,53488.581368160005 2024-03-28,22:15:22.000,88,11093319,13565,0,1711664121,12978.559098599995,122.53707066000061,53488.5604068 2024-03-28,22:15:23.000,88,11093362,13565,0,1711664122,12978.55236229,122.50182501000381,53488.51848408 2024-03-28,22:15:24.000,88,11093370,13765,0,1711664123,12978.599516459995,122.51592327000253,53488.54643256 2024-03-28,22:15:25.000,88,11093387,13565,0,1711664124,12978.57257122,122.50887414000317,53488.54643256 2024-03-28,22:15:26.000,88,11093438,13365,0,1711664125,12978.54562597999,122.50887414000317,53488.532458320005 2024-03-28,22:15:27.000,88,11093400,13565,0,1711664126,12978.55236229,122.50887414000317,53488.532458320005 2024-03-28,22:15:28.000,88,11093355,13885,0,1711664127,12978.56583490999,122.51592327000253,53488.51848408 2024-03-28,22:15:29.000,88,11093398,13645,0,1711664128,12978.55236229,122.53707066000061,53488.5604068 2024-03-28,22:15:30.000,88,11093419,13605,0,1711664129,12978.579307529995,122.54411978999997,53488.54643256 2024-03-28,22:15:31.000,88,11093364,13605,0,1711664130,12978.619725389995,122.50887414000317,53488.50450984001 2024-03-28,22:15:32.000,88,11093425,13925,0,1711664131,12978.63319801,122.53707066000061,53488.50450984001 2024-03-28,22:15:33.000,88,11093344,13765,0,1711664132,12978.660143249996,122.54411978999997,53488.44162576 2024-03-28,22:15:34.000,88,11093387,13885,0,1711664133,12978.64667062999,122.53002153000125,53488.50450984001 2024-03-28,22:15:35.000,88,11093477,13805,0,1711664134,12978.65340694,122.52297240000189,53488.46957424 2024-03-28,22:15:36.000,88,11093435,13645,0,1711664135,12978.700561109996,122.57936544000404,53488.47656136001 2024-03-28,22:15:37.000,88,11093370,13725,0,1711664136,12978.781396829996,122.60051283000212,53488.46957424 2024-03-28,22:15:38.000,88,11093346,13925,0,1711664137,12978.828550999991,122.56526717999805,53488.483548480006 2024-03-28,22:15:39.000,88,11093379,13805,0,1711664138,12978.889177789992,122.5864145700034,53488.50450984001 2024-03-28,22:15:40.000,88,11093382,14165,0,1711664139,12978.922859339997,122.57936544000404,53488.51149696 2024-03-28,22:15:41.000,88,11093373,13925,0,1711664140,12978.848759929992,122.59346370000276,53488.44162576 2024-03-28,22:15:42.000,88,11093370,14085,0,1711664141,12978.943068269997,122.62870934999955,53488.51149696 2024-03-28,22:15:43.000,88,11093379,13685,0,1711664142,12978.976749820002,122.63575847999891,53488.45560000001 2024-03-28,22:15:44.000,88,11093333,13525,0,1711664143,12979.030640299992,122.6851023900017,53488.43463864001 2024-03-28,22:15:45.000,88,11093444,14005,0,1711664144,12979.098003400002,122.6851023900017,53488.45560000001 2024-03-28,22:15:46.000,88,11093376,13805,0,1711664145,12979.131684949993,122.6851023900017,53488.39970304 2024-03-28,22:15:47.000,88,11093405,13765,0,1711664146,12979.145157569998,122.67100413000298,53488.37874168 2024-03-28,22:15:48.000,88,11093408,13885,0,1711664147,12979.199048050003,122.69215152000106,53488.44162576 2024-03-28,22:15:49.000,88,11093399,13965,0,1711664148,12979.293356389993,122.67805326000234,53488.49752272 2024-03-28,22:15:50.000,88,11093418,13805,0,1711664149,12979.313565319993,122.71329890999914,53488.44162576 2024-03-28,22:15:51.000,88,11093336,13645,0,1711664150,12979.360719489989,122.6851023900017,53488.47656136001 2024-03-28,22:15:52.000,88,11093372,13925,0,1711664151,12979.380928419989,122.61461109000084,53488.4905356 2024-03-28,22:15:53.000,88,11093358,13805,0,1711664152,12979.434818899994,122.61461109000084,53488.50450984001 2024-03-28,22:15:54.000,88,11093380,13485,0,1711664153,12979.441555209989,122.64280760999827,53488.483548480006 2024-03-28,22:15:55.000,88,11093401,13925,0,1711664154,12979.475236759994,122.5864145700034,53488.45560000001 2024-03-28,22:15:56.000,88,11093366,13925,0,1711664155,12979.488709379999,122.59346370000276,53488.483548480006 2024-03-28,22:15:57.000,88,11093363,13525,0,1711664156,12979.448291519999,122.57231631000468,53488.51149696 2024-03-28,22:15:58.000,88,11093418,14165,0,1711664157,12979.46176413999,122.54411978999997,53488.53944544 2024-03-28,22:15:59.000,88,11093392,13765,0,1711664158,12979.475236759994,122.56526717999805,53488.427651519996 2024-03-28,22:16:00.000,88,11093427,14205,0,1711664159,12979.46176413999,122.52297240000189,53488.427651519996 2024-03-28,22:16:01.000,88,11093384,14005,0,1711664160,12979.46176413999,122.51592327000253,53488.50450984001 2024-03-28,22:16:02.000,88,11093397,14085,0,1711664161,12979.448291519999,122.53002153000125,53488.43463864001 2024-03-28,22:16:03.000,88,11093394,14125,0,1711664162,12979.448291519999,122.54411978999997,53488.45560000001 2024-03-28,22:16:04.000,88,11093449,13925,0,1711664163,12979.441555209989,122.54411978999997,53488.462587120004 2024-03-28,22:16:05.000,88,11093402,13765,0,1711664164,12979.455027829994,122.51592327000253,53488.483548480006 2024-03-28,22:16:06.000,88,11093369,13885,0,1711664165,12979.475236759994,122.51592327000253,53488.51149696 2024-03-28,22:16:07.000,88,11093402,13925,0,1711664166,12979.441555209989,122.53002153000125,53488.483548480006 2024-03-28,22:16:08.000,88,11093399,14045,0,1711664167,12979.401137349989,122.48067761999846,53488.4905356 2024-03-28,22:16:09.000,88,11093400,13765,0,1711664168,12979.353983179994,122.46657935999974,53488.53944544 2024-03-28,22:16:10.000,88,11093405,13845,0,1711664169,12979.360719489989,122.52297240000189,53488.51149696 2024-03-28,22:16:11.000,88,11093365,13885,0,1711664170,12979.333774249993,122.53707066000061,53488.51848408 2024-03-28,22:16:12.000,88,11093404,13325,0,1711664171,12979.320301629989,122.55116891999933,53488.50450984001 2024-03-28,22:16:13.000,88,11093307,13845,0,1711664172,12979.266411149998,122.55821804999869,53488.44861288 2024-03-28,22:16:14.000,88,11093389,13565,0,1711664173,12979.252938529993,122.57936544000404,53488.462587120004 2024-03-28,22:16:15.000,88,11093393,13645,0,1711664174,12979.225993289998,122.60051283000212,53488.4206644 2024-03-28,22:16:16.000,88,11093357,13965,0,1711664175,12979.192311739993,122.6216602200002,53488.45560000001 2024-03-28,22:16:17.000,88,11093344,14045,0,1711664176,12979.205784359998,122.60051283000212,53488.43463864001 2024-03-28,22:16:18.000,88,11093336,13925,0,1711664177,12979.246202219998,122.63575847999891,53488.462587120004 2024-03-28,22:16:19.000,88,11093401,14045,0,1711664178,12979.145157569998,122.63575847999891,53488.44861288 2024-03-28,22:16:20.000,88,11093372,13845,0,1711664179,12979.165366499998,122.64280760999827,53488.4905356 2024-03-28,22:16:21.000,88,11093390,13845,0,1711664180,12979.185575429998,122.60756196000148,53488.46957424 2024-03-28,22:16:22.000,88,11093388,14005,0,1711664181,12979.151893879993,122.5864145700034,53488.483548480006 2024-03-28,22:16:23.000,88,11093443,13845,0,1711664182,12979.138421260002,122.55116891999933,53488.44861288 2024-03-28,22:16:24.000,88,11093323,13765,0,1711664183,12979.145157569998,122.53707066000061,53488.39970304 2024-03-28,22:16:25.000,88,11093373,14085,0,1711664184,12979.104739709997,122.54411978999997,53488.3507932 2024-03-28,22:16:26.000,88,11093337,13845,0,1711664185,12979.104739709997,122.45953023000038,53488.40669016001 2024-03-28,22:16:27.000,88,11093331,13965,0,1711664186,12979.071058159992,122.46657935999974,53488.462587120004 2024-03-28,22:16:28.000,88,11093404,14085,0,1711664187,12979.057585540002,122.38903892999951,53488.3507932 2024-03-28,22:16:29.000,88,11093327,13885,0,1711664188,12979.037376610002,122.39608805999887,53488.413677280005 2024-03-28,22:16:30.000,88,11093339,13525,0,1711664189,12979.003695059997,122.30444936999993,53488.47656136001 2024-03-28,22:16:31.000,88,11093369,14005,0,1711664190,12979.044112919997,122.28330198000185,53488.483548480006 2024-03-28,22:16:32.000,88,11093304,13845,0,1711664191,12979.023903989997,122.29740024000057,53488.44861288 2024-03-28,22:16:33.000,88,11093375,13845,0,1711664192,12979.017167680002,122.28330198000185,53488.44162576 2024-03-28,22:16:34.000,88,11093394,13925,0,1711664193,12978.943068269997,122.27625285000249,53488.37874168 2024-03-28,22:16:35.000,88,11093365,13765,0,1711664194,12978.936331960002,122.24805632999778,53488.43463864001 2024-03-28,22:16:36.000,88,11093318,13925,0,1711664195,12978.902650409997,122.20576155000163,53488.46957424 2024-03-28,22:16:37.000,88,11093353,13725,0,1711664196,12978.889177789992,122.21281068000098,53488.413677280005 2024-03-28,22:16:38.000,88,11093381,13765,0,1711664197,12978.895914100001,122.19871242000227,53488.413677280005 2024-03-28,22:16:39.000,88,11093387,14085,0,1711664198,12978.909386719992,122.17756503000419,53488.39271592 2024-03-28,22:16:40.000,88,11093402,14005,0,1711664199,12978.922859339997,122.19871242000227,53488.38572880001 2024-03-28,22:16:41.000,88,11093347,14245,0,1711664200,12978.943068269997,122.24100719999842,53488.37175456 2024-03-28,22:16:42.000,88,11093387,14085,0,1711664201,12978.943068269997,122.17051590000483,53488.37874168 2024-03-28,22:16:43.000,88,11093377,13845,0,1711664202,12978.916123030001,122.18461416000355,53488.35778032001 2024-03-28,22:16:44.000,88,11093380,14085,0,1711664203,12978.882441479996,122.14231938000012,53488.32983184 2024-03-28,22:16:45.000,88,11093364,13565,0,1711664204,12978.882441479996,122.21281068000098,53488.32983184 2024-03-28,22:16:46.000,88,11093375,14005,0,1711664205,12978.842023619996,122.18461416000355,53488.35778032001 2024-03-28,22:16:47.000,88,11093354,13765,0,1711664206,12978.781396829996,122.14231938000012,53488.364767440005 2024-03-28,22:16:48.000,88,11093360,14445,0,1711664207,12978.788133139991,122.17051590000483,53488.33681896001 2024-03-28,22:16:49.000,88,11093334,13645,0,1711664208,12978.781396829996,122.18461416000355,53488.259960639996 2024-03-28,22:16:50.000,88,11093330,13485,0,1711664209,12978.75445159,122.1634667699982,53488.32284472 2024-03-28,22:16:51.000,88,11093374,14045,0,1711664210,12978.747715279991,122.21985981000034,53488.26694776001 2024-03-28,22:16:52.000,88,11093355,13565,0,1711664211,12978.680352179996,122.21985981000034,53488.32284472 2024-03-28,22:16:53.000,88,11093387,13925,0,1711664212,12978.68708848999,122.19871242000227,53488.259960639996 2024-03-28,22:16:54.000,88,11093349,13845,0,1711664213,12978.62646169999,122.19871242000227,53488.19008944001 2024-03-28,22:16:55.000,88,11093338,13765,0,1711664214,12978.61298908,122.20576155000163,53488.23899928001 2024-03-28,22:16:56.000,88,11093360,13765,0,1711664215,12978.538889669995,122.2269089399997,53488.22502504 2024-03-28,22:16:57.000,88,11093322,13685,0,1711664216,12978.50520811999,122.20576155000163,53488.16214096 2024-03-28,22:16:58.000,88,11093399,13565,0,1711664217,12978.478262879995,122.19871242000227,53488.16214096 2024-03-28,22:16:59.000,88,11093303,13765,0,1711664218,12978.46479025999,122.20576155000163,53488.18310232 2024-03-28,22:17:00.000,88,11093335,14125,0,1711664219,12978.40416346999,122.21281068000098,53488.16214096 2024-03-28,22:17:01.000,88,11093354,13645,0,1711664220,12978.397427159995,122.23395806999906,53488.1761152 2024-03-28,22:17:02.000,88,11093382,13925,0,1711664221,12978.39069085,122.19166329000291,53488.078295520005 2024-03-28,22:17:03.000,88,11093414,13845,0,1711664222,12978.377218229994,122.17756503000419,53488.02239856001 2024-03-28,22:17:04.000,88,11093357,13685,0,1711664223,12978.316591439994,122.10002460000396,53488.092269759996 2024-03-28,22:17:05.000,88,11093313,13765,0,1711664224,12978.357009299994,122.10002460000396,53488.07130840001 2024-03-28,22:17:06.000,88,11093373,13885,0,1711664225,12978.30311881999,122.11412286000268,53488.029385680005 2024-03-28,22:17:07.000,88,11093309,13965,0,1711664226,12978.269437269999,122.04363156000181,53488.01541144 2024-03-28,22:17:08.000,88,11093376,13605,0,1711664227,12978.33006406,121.9801893900003,53488.0363728 2024-03-28,22:17:09.000,88,11093300,13965,0,1711664228,12978.34353667999,121.97314026000095,53488.00143720001 2024-03-28,22:17:10.000,88,11093349,13925,0,1711664229,12978.34353667999,121.93789461000415,53487.9665016 2024-03-28,22:17:11.000,88,11093438,13805,0,1711664230,12978.377218229994,121.84625591999793,53487.98746296 2024-03-28,22:17:12.000,88,11093309,13645,0,1711664231,12978.37048192,121.82510852999985,53487.980475840006 2024-03-28,22:17:13.000,88,11093361,13845,0,1711664232,12978.34353667999,121.7687154899977,53487.9665016 2024-03-28,22:17:14.000,88,11093397,13685,0,1711664233,12978.34353667999,121.74756809999963,53487.94554024 2024-03-28,22:17:15.000,88,11093377,13805,0,1711664234,12978.35027299,121.66297854000004,53487.959514480004 2024-03-28,22:17:16.000,88,11093373,13925,0,1711664235,12978.336800369994,121.6347820200026,53487.94554024 2024-03-28,22:17:17.000,88,11093303,13645,0,1711664236,12978.38395453999,121.56429072000174,53487.910604640005 2024-03-28,22:17:18.000,88,11093428,14045,0,1711664237,12978.41089978,121.5360942000043,53487.910604640005 2024-03-28,22:17:19.000,88,11093337,13685,0,1711664238,12978.38395453999,121.49379942000087,53487.924578879996 2024-03-28,22:17:20.000,88,11093378,13845,0,1711664239,12978.38395453999,121.42330812,53487.91759176 2024-03-28,22:17:21.000,88,11093376,13925,0,1711664240,12978.397427159995,121.3880624700032,53487.9665016 2024-03-28,22:17:22.000,88,11093345,13645,0,1711664241,12978.42437239999,121.3246203000017,53487.910604640005 2024-03-28,22:17:23.000,88,11093439,13405,0,1711664242,12978.43110871,121.31052204000298,53487.93855312 2024-03-28,22:17:24.000,88,11093374,13885,0,1711664243,12978.458053949995,121.31052204000298,53487.87566904 2024-03-28,22:17:25.000,88,11093395,13805,0,1711664244,12978.48499918999,121.29642378000426,53488.00143720001 2024-03-28,22:17:26.000,88,11093366,13805,0,1711664245,12978.47152657,121.26117813000019,53487.94554024 2024-03-28,22:17:27.000,88,11093405,13525,0,1711664246,12978.46479025999,121.28232551999827,53487.94554024 2024-03-28,22:17:28.000,88,11093345,14005,0,1711664247,12978.50520811999,121.31052204000298,53487.959514480004 2024-03-28,22:17:29.000,88,11093338,13885,0,1711664248,12978.51194443,121.30347291000362,53487.980475840006 2024-03-28,22:17:30.000,88,11093362,13485,0,1711664249,12978.52541704999,121.28232551999827,53487.94554024 2024-03-28,22:17:31.000,88,11093382,13845,0,1711664250,12978.57257122,121.3598659499985,53487.95252736001 2024-03-28,22:17:32.000,88,11093430,13805,0,1711664251,12978.639934319996,121.36691507999785,53487.94554024 2024-03-28,22:17:33.000,88,11093397,13685,0,1711664252,12978.700561109996,121.31757117000234,53487.9665016 2024-03-28,22:17:34.000,88,11093387,13845,0,1711664253,12978.6938248,121.33871856000042,53487.99445008 2024-03-28,22:17:35.000,88,11093377,14045,0,1711664254,12978.761187899996,121.35281681999913,53487.97348872001 2024-03-28,22:17:36.000,88,11093421,14125,0,1711664255,12978.882441479996,121.38101334000385,53488.029385680005 2024-03-28,22:17:37.000,88,11093386,13885,0,1711664256,12978.862232549996,121.38101334000385,53488.00842432 2024-03-28,22:17:38.000,88,11093327,13965,0,1711664257,12978.848759929992,121.33871856000042,53487.98746296 2024-03-28,22:17:39.000,88,11093396,14125,0,1711664258,12978.862232549996,121.3598659499985,53488.0363728 2024-03-28,22:17:40.000,88,11093303,14005,0,1711664259,12978.902650409997,121.44445550999808,53488.05733416 2024-03-28,22:17:41.000,88,11093332,14165,0,1711664260,12978.936331960002,121.42330812,53488.13419248 2024-03-28,22:17:42.000,88,11093413,14005,0,1711664261,12979.044112919997,121.48675029000151,53488.16214096 2024-03-28,22:17:43.000,88,11093396,13605,0,1711664262,12979.098003400002,121.45150464000471,53488.148166720006 2024-03-28,22:17:44.000,88,11093365,13725,0,1711664263,12979.145157569998,121.51494680999895,53488.1761152 2024-03-28,22:17:45.000,88,11093397,13525,0,1711664264,12979.219256979988,121.49379942000087,53488.1761152 2024-03-28,22:17:46.000,88,11093408,13725,0,1711664265,12979.293356389993,121.50789767999959,53488.21803792001 2024-03-28,22:17:47.000,88,11093392,14085,0,1711664266,12979.394401039994,121.5360942000043,53488.25297352 2024-03-28,22:17:48.000,88,11093416,13645,0,1711664267,12979.468500449999,121.50084855000023,53488.30188336 2024-03-28,22:17:49.000,88,11093378,13885,0,1711664268,12979.54259985999,121.50084855000023,53488.28790912001 2024-03-28,22:17:50.000,88,11093379,13845,0,1711664269,12979.66385343999,121.47970116000215,53488.315857600006 2024-03-28,22:17:51.000,88,11093398,13805,0,1711664270,12979.677326059995,121.46560290000343,53488.39271592 2024-03-28,22:17:52.000,88,11093383,14245,0,1711664271,12979.73121654,121.47265203000279,53488.3507932 2024-03-28,22:17:53.000,88,11093419,13645,0,1711664272,12979.838997499995,121.43740637999872,53488.39970304 2024-03-28,22:17:54.000,88,11093335,13645,0,1711664273,12979.879415359996,121.42330812,53488.427651519996 2024-03-28,22:17:55.000,88,11093343,14005,0,1711664274,12979.926569529991,121.47265203000279,53488.483548480006 2024-03-28,22:17:56.000,88,11093407,13805,0,1711664275,12979.987196319991,121.39511160000256,53488.483548480006 2024-03-28,22:17:57.000,88,11093395,13605,0,1711664276,12980.007405249991,121.42330812,53488.483548480006 2024-03-28,22:17:58.000,88,11093337,13965,0,1711664277,12980.007405249991,121.45150464000471,53488.51848408 2024-03-28,22:17:59.000,88,11093296,13725,0,1711664278,12980.074768350001,121.43035724999936,53488.6652136 2024-03-28,22:18:00.000,88,11093394,13765,0,1711664279,12980.101713589997,121.43035724999936,53488.630278000004 2024-03-28,22:18:01.000,88,11093386,13805,0,1711664280,12980.142131449997,121.45150464000471,53488.61630376 2024-03-28,22:18:02.000,88,11093374,13765,0,1711664281,12980.182549309997,121.44445550999808,53488.651239360006 2024-03-28,22:18:03.000,88,11093345,13805,0,1711664282,12980.222967169997,121.44445550999808,53488.67220072001 2024-03-28,22:18:04.000,88,11093308,13565,0,1711664283,12980.270121339992,121.43740637999872,53488.7350848 2024-03-28,22:18:05.000,88,11093372,13925,0,1711664284,12980.276857650002,121.50789767999959,53488.77002040001 2024-03-28,22:18:06.000,88,11093378,13885,0,1711664285,12980.337484440002,121.47265203000279,53488.7350848 2024-03-28,22:18:07.000,88,11093370,13925,0,1711664286,12980.364429679998,121.42330812,53488.804956 2024-03-28,22:18:08.000,88,11093307,13605,0,1711664287,12980.425056469998,121.43740637999872,53488.81194312001 2024-03-28,22:18:09.000,88,11093372,13965,0,1711664288,12980.438529089988,121.47265203000279,53488.82591736 2024-03-28,22:18:10.000,88,11093432,13645,0,1711664289,12980.499155879988,121.49379942000087,53488.8748272 2024-03-28,22:18:11.000,88,11093365,13765,0,1711664290,12980.512628499993,121.55724159000238,53488.92373704 2024-03-28,22:18:12.000,88,11093353,14085,0,1711664291,12980.532837429993,121.54314333000366,53488.916749920005 2024-03-28,22:18:13.000,88,11093334,13845,0,1711664292,12980.559782669989,121.57838898000045,53488.88880144001 2024-03-28,22:18:14.000,88,11093391,14045,0,1711664293,12980.660827319989,121.55724159000238,53488.930724159996 2024-03-28,22:18:15.000,88,11093429,13685,0,1711664294,12980.70124517999,121.62773289000324,53488.92373704 2024-03-28,22:18:16.000,88,11093342,13965,0,1711664295,12980.78881721,121.60658549999789,53488.930724159996 2024-03-28,22:18:17.000,88,11093374,13605,0,1711664296,12980.82923507,121.6347820200026,53489.02155672 2024-03-28,22:18:18.000,88,11093369,13685,0,1711664297,12980.88986186,121.6700276699994,53489.0495052 2024-03-28,22:18:19.000,88,11093330,13765,0,1711664298,12980.937016029995,121.66297854000004,53489.0495052 2024-03-28,22:18:20.000,88,11093364,13525,0,1711664299,12981.00437912999,121.66297854000004,53489.1193764 2024-03-28,22:18:21.000,88,11093340,13765,0,1711664300,12981.04479698999,121.64183115000196,53489.05649232001 2024-03-28,22:18:22.000,88,11093382,13645,0,1711664301,12981.06500591999,121.5713398500011,53489.04251808 2024-03-28,22:18:23.000,88,11093401,13445,0,1711664302,12981.09195116,121.59953636999853,53489.12636352001 2024-03-28,22:18:24.000,88,11093398,14165,0,1711664303,12981.13236902,121.57838898000045,53489.098415039996 2024-03-28,22:18:25.000,88,11093367,14205,0,1711664304,12981.199732119996,121.5713398500011,53489.084440800005 2024-03-28,22:18:26.000,88,11093314,13925,0,1711664305,12981.206468429991,121.55724159000238,53489.16828624 2024-03-28,22:18:27.000,88,11093358,13925,0,1711664306,12981.226677359991,121.55019246000302,53489.16828624 2024-03-28,22:18:28.000,88,11093316,13485,0,1711664307,12981.206468429991,121.54314333000366,53489.17527336001 2024-03-28,22:18:29.000,88,11093359,13885,0,1711664308,12981.273831530001,121.61363463000453,53489.098415039996 2024-03-28,22:18:30.000,88,11093361,13885,0,1711664309,12981.314249390001,121.61363463000453,53489.10540216001 2024-03-28,22:18:31.000,88,11093359,14085,0,1711664310,12981.374876180002,121.64183115000196,53489.203221840005 2024-03-28,22:18:32.000,88,11093389,13565,0,1711664311,12981.435502970002,121.6700276699994,53489.16129912 2024-03-28,22:18:33.000,88,11093388,13725,0,1711664312,12981.509602379992,121.67707679999876,53489.21020896 2024-03-28,22:18:34.000,88,11093444,13765,0,1711664313,12981.496129760002,121.71937158000219,53489.21020896 2024-03-28,22:18:35.000,88,11093371,13565,0,1711664314,12981.509602379992,121.70527332000347,53489.17527336001 2024-03-28,22:18:36.000,88,11093378,13645,0,1711664315,12981.563492859997,121.69117506000475,53489.19623472001 2024-03-28,22:18:37.000,88,11093373,13725,0,1711664316,12981.617383340003,121.69822419000411,53489.23117032 2024-03-28,22:18:38.000,88,11093339,13885,0,1711664317,12981.630855959993,121.71232245000283,53489.266105919996 2024-03-28,22:18:39.000,88,11093377,13765,0,1711664318,12981.630855959993,121.69822419000411,53489.252131680005 2024-03-28,22:18:40.000,88,11093412,13885,0,1711664319,12981.664537509998,121.67707679999876,53489.24514456001 2024-03-28,22:18:41.000,88,11093371,13525,0,1711664320,12981.698219059988,121.70527332000347,53489.203221840005 2024-03-28,22:18:42.000,88,11093383,13925,0,1711664321,12981.718427989988,121.69117506000475,53489.28008016 2024-03-28,22:18:43.000,88,11093384,13765,0,1711664322,12981.657801199988,121.72642071000155,53489.322002880006 2024-03-28,22:18:44.000,88,11093411,13805,0,1711664323,12981.698219059988,121.73346984000091,53489.23815744 2024-03-28,22:18:45.000,88,11093368,13765,0,1711664324,12981.698219059988,121.74756809999963,53489.23117032 2024-03-28,22:18:46.000,88,11093379,13765,0,1711664325,12981.698219059988,121.7687154899977,53489.22418320001 2024-03-28,22:18:47.000,88,11093316,13765,0,1711664326,12981.678010129988,121.7687154899977,53489.23117032 2024-03-28,22:18:48.000,88,11093371,13685,0,1711664327,12981.671273819993,121.83215765999921,53489.16828624 2024-03-28,22:18:49.000,88,11093398,13885,0,1711664328,12981.711691679993,121.82510852999985,53489.14732488001 2024-03-28,22:18:50.000,88,11093380,13565,0,1711664329,12981.704955369998,121.81101027000113,53489.21020896 2024-03-28,22:18:51.000,88,11093384,13725,0,1711664330,12981.678010129988,121.78986288000306,53489.18226048 2024-03-28,22:18:52.000,88,11093436,13565,0,1711664331,12981.691482749993,121.7687154899977,53489.1892476 2024-03-28,22:18:53.000,88,11093316,14085,0,1711664332,12981.684746439998,121.76166635999834,53489.18226048 2024-03-28,22:18:54.000,88,11093392,13805,0,1711664333,12981.664537509998,121.75461722999898,53489.16828624 2024-03-28,22:18:55.000,88,11093359,13765,0,1711664334,12981.637592270003,121.7687154899977,53489.14732488001 2024-03-28,22:18:56.000,88,11093394,13805,0,1711664335,12981.583701789998,121.74051897000027,53489.133350640004 2024-03-28,22:18:57.000,88,11093426,13565,0,1711664336,12981.536547620002,121.7687154899977,53489.16828624 2024-03-28,22:18:58.000,88,11093413,13725,0,1711664337,12981.448975589992,121.77576462000434,53489.16129912 2024-03-28,22:18:59.000,88,11093351,13765,0,1711664338,12981.354667250002,121.77576462000434,53489.133350640004 2024-03-28,22:19:00.000,88,11093285,13565,0,1711664339,12981.300776769996,121.75461722999898,53489.1193764 2024-03-28,22:19:01.000,88,11093378,13845,0,1711664340,12981.240149979996,121.80396114000177,53489.09142792 2024-03-28,22:19:02.000,88,11093414,13565,0,1711664341,12981.179523189996,121.76166635999834,53489.09142792 2024-03-28,22:19:03.000,88,11093372,13885,0,1711664342,12981.12563270999,121.76166635999834,53489.0145696 2024-03-28,22:19:04.000,88,11093388,13925,0,1711664343,12981.058269609995,121.7687154899977,53489.05649232001 2024-03-28,22:19:05.000,88,11093389,13885,0,1711664344,12981.0515333,121.80396114000177,53489.00059536 2024-03-28,22:19:06.000,88,11093335,13925,0,1711664345,12980.98417019999,121.79691201000242,53488.97264688 2024-03-28,22:19:07.000,88,11093393,14085,0,1711664346,12980.97069758,121.80396114000177,53488.9446984 2024-03-28,22:19:08.000,88,11093398,13925,0,1711664347,12980.97069758,121.79691201000242,53488.92373704 2024-03-28,22:19:09.000,88,11093392,13605,0,1711664348,12980.90333447999,121.79691201000242,53488.89578856 2024-03-28,22:19:10.000,88,11093383,13925,0,1711664349,12980.856180309995,121.7828137500037,53488.930724159996 2024-03-28,22:19:11.000,88,11093360,13925,0,1711664350,12980.80228982999,121.77576462000434,53488.85386584 2024-03-28,22:19:12.000,88,11093410,13765,0,1711664351,12980.72145410999,121.78986288000306,53488.85386584 2024-03-28,22:19:13.000,88,11093341,14085,0,1711664352,12980.68103624999,121.78986288000306,53488.82591736 2024-03-28,22:19:14.000,88,11093377,13765,0,1711664353,12980.627145769999,121.7828137500037,53488.81194312001 2024-03-28,22:19:15.000,88,11093324,13885,0,1711664354,12980.519364809988,121.7828137500037,53488.804956 2024-03-28,22:19:16.000,88,11093386,13645,0,1711664355,12980.445265399998,121.74756809999963,53488.797968880004 2024-03-28,22:19:17.000,88,11093388,13805,0,1711664356,12980.411583849993,121.7687154899977,53488.74207192001 2024-03-28,22:19:18.000,88,11093367,13965,0,1711664357,12980.377902300002,121.74051897000027,53488.75604616 2024-03-28,22:19:19.000,88,11093324,13565,0,1711664358,12980.310539199992,121.69117506000475,53488.763033279996 2024-03-28,22:19:20.000,88,11093362,14405,0,1711664359,12980.290330269992,121.73346984000091,53488.7350848 2024-03-28,22:19:21.000,88,11093355,13565,0,1711664360,12980.222967169997,121.73346984000091,53488.67918784 2024-03-28,22:19:22.000,88,11093398,13965,0,1711664361,12980.169076689992,121.71232245000283,53488.63726512 2024-03-28,22:19:23.000,88,11093371,13885,0,1711664362,12980.142131449997,121.69117506000475,53488.60232952001 2024-03-28,22:19:24.000,88,11093382,13845,0,1711664363,12980.108449899992,121.71937158000219,53488.60232952001 2024-03-28,22:19:25.000,88,11093415,13965,0,1711664364,12980.074768350001,121.6700276699994,53488.53944544 2024-03-28,22:19:26.000,88,11093392,13885,0,1711664365,12980.047823109991,121.67707679999876,53488.595342399996 2024-03-28,22:19:27.000,88,11093434,13445,0,1711664366,12980.041086799996,121.61363463000453,53488.595342399996 2024-03-28,22:19:28.000,88,11093341,13685,0,1711664367,12980.000668939996,121.65592941000068,53488.5604068 2024-03-28,22:19:29.000,88,11093383,13725,0,1711664368,12979.9737237,121.62773289000324,53488.49752272 2024-03-28,22:19:30.000,88,11093387,13645,0,1711664369,12979.946778459991,121.64888028000132,53488.483548480006 2024-03-28,22:19:31.000,88,11093340,13885,0,1711664370,12979.88615166999,121.6347820200026,53488.462587120004 2024-03-28,22:19:32.000,88,11093381,13645,0,1711664371,12979.85247012,121.62068376000389,53488.483548480006 2024-03-28,22:19:33.000,88,11093357,13845,0,1711664372,12979.79184333,121.62773289000324,53488.50450984001 2024-03-28,22:19:34.000,88,11093351,13765,0,1711664373,12979.75142547,121.64183115000196,53488.45560000001 2024-03-28,22:19:35.000,88,11093375,13725,0,1711664374,12979.67058975,121.60658549999789,53488.483548480006 2024-03-28,22:19:36.000,88,11093379,14205,0,1711664375,12979.616699269995,121.59953636999853,53488.4206644 2024-03-28,22:19:37.000,88,11093331,13685,0,1711664376,12979.556072479994,121.59248723999917,53488.45560000001 2024-03-28,22:19:38.000,88,11093388,13765,0,1711664377,12979.48197306999,121.60658549999789,53488.43463864001 2024-03-28,22:19:39.000,88,11093379,14005,0,1711664378,12979.468500449999,121.56429072000174,53488.45560000001 2024-03-28,22:19:40.000,88,11093331,13685,0,1711664379,12979.401137349989,121.54314333000366,53488.45560000001 2024-03-28,22:19:41.000,88,11093373,13605,0,1711664380,12979.327037939998,121.5219959399983,53488.37175456 2024-03-28,22:19:42.000,88,11093330,13725,0,1711664381,12979.300092699988,121.47970116000215,53488.40669016001 2024-03-28,22:19:43.000,88,11093389,13525,0,1711664382,12979.286620079998,121.44445550999808,53488.427651519996 2024-03-28,22:19:44.000,88,11093404,13965,0,1711664383,12979.232729599993,121.3598659499985,53488.38572880001 2024-03-28,22:19:45.000,88,11093419,13765,0,1711664384,12979.205784359998,121.35281681999913,53488.427651519996 2024-03-28,22:19:46.000,88,11093401,13845,0,1711664385,12979.165366499998,121.29642378000426,53488.37874168 2024-03-28,22:19:47.000,88,11093403,13805,0,1711664386,12979.138421260002,121.29642378000426,53488.364767440005 2024-03-28,22:19:48.000,88,11093356,14005,0,1711664387,12979.118212330002,121.24003074000211,53488.413677280005 2024-03-28,22:19:49.000,88,11093350,13725,0,1711664388,12979.091267089992,121.1765885700006,53488.413677280005 2024-03-28,22:19:50.000,88,11093386,13565,0,1711664389,12979.111476019993,121.14134292000381,53488.33681896001 2024-03-28,22:19:51.000,88,11093375,13885,0,1711664390,12979.077794470002,121.1131463999991,53488.413677280005 2024-03-28,22:19:52.000,88,11093402,13885,0,1711664391,12979.091267089992,121.10609726999974,53488.4206644 2024-03-28,22:19:53.000,88,11093425,13725,0,1711664392,12979.037376610002,121.09199901000102,53488.34380608 2024-03-28,22:19:54.000,88,11093359,13925,0,1711664393,12979.050849229992,121.05675336000422,53488.3507932 2024-03-28,22:19:55.000,88,11093386,13885,0,1711664394,12979.030640299992,121.02855683999951,53488.37175456 2024-03-28,22:19:56.000,88,11093362,13765,0,1711664395,12979.050849229992,121.02150771000015,53488.427651519996 2024-03-28,22:19:57.000,88,11093343,13805,0,1711664396,12979.030640299992,121.03560596999887,53488.38572880001 2024-03-28,22:19:58.000,88,11093381,13525,0,1711664397,12979.077794470002,121.04265509999823,53488.43463864001 2024-03-28,22:19:59.000,88,11093411,13845,0,1711664398,12979.071058159992,121.02855683999951,53488.45560000001 2024-03-28,22:20:00.000,88,11093385,13845,0,1711664399,12979.064321849997,121.02855683999951,53488.43463864001 2024-03-28,22:20:01.000,88,11093369,13725,0,1711664400,12979.104739709997,121.05675336000422,53488.462587120004 2024-03-28,22:20:02.000,88,11093407,13805,0,1711664401,12979.145157569998,121.09904814000038,53488.462587120004 2024-03-28,22:20:03.000,88,11093413,13565,0,1711664402,12979.158630190002,121.10609726999974,53488.44861288 2024-03-28,22:20:04.000,88,11093419,13925,0,1711664403,12979.266411149998,121.1131463999991,53488.483548480006 2024-03-28,22:20:05.000,88,11093394,14285,0,1711664404,12979.259674839988,121.14134292000381,53488.39271592 2024-03-28,22:20:06.000,88,11093417,14085,0,1711664405,12979.286620079998,121.14839205000317,53488.39970304 2024-03-28,22:20:07.000,88,11093385,13685,0,1711664406,12979.407873659999,121.16249031000189,53488.47656136001 2024-03-28,22:20:08.000,88,11093386,13885,0,1711664407,12979.428082589999,121.19773595999868,53488.52547120001 2024-03-28,22:20:09.000,88,11093357,13925,0,1711664408,12979.448291519999,121.20478508999804,53488.51149696 2024-03-28,22:20:10.000,88,11093401,13925,0,1711664409,12979.475236759994,121.2893746500049,53488.52547120001 2024-03-28,22:20:11.000,88,11093402,13845,0,1711664410,12979.468500449999,121.24707987000147,53488.5604068 2024-03-28,22:20:12.000,88,11093404,13565,0,1711664411,12979.468500449999,121.30347291000362,53488.57438104001 2024-03-28,22:20:13.000,88,11093353,13965,0,1711664412,12979.50218199999,121.3598659499985,53488.60931664 2024-03-28,22:20:14.000,88,11093383,14005,0,1711664413,12979.488709379999,121.37396421000449,53488.55341968001 2024-03-28,22:20:15.000,88,11093397,14005,0,1711664414,12979.475236759994,121.42330812,53488.60232952001 2024-03-28,22:20:16.000,88,11093357,14165,0,1711664415,12979.488709379999,121.51494680999895,53488.60931664 2024-03-28,22:20:17.000,88,11093340,13845,0,1711664416,12979.46176413999,121.62068376000389,53488.60232952001 2024-03-28,22:20:18.000,88,11093356,13885,0,1711664417,12979.448291519999,121.67707679999876,53488.58835528 2024-03-28,22:20:19.000,88,11093381,13845,0,1711664418,12979.428082589999,121.7828137500037,53488.68617496 2024-03-28,22:20:20.000,88,11093339,13565,0,1711664419,12979.428082589999,121.84625591999793,53488.61630376 2024-03-28,22:20:21.000,88,11093392,13925,0,1711664420,12979.394401039994,121.93789461000415,53488.651239360006 2024-03-28,22:20:22.000,88,11093375,13725,0,1711664421,12979.414609969994,122.03658243000245,53488.651239360006 2024-03-28,22:20:23.000,88,11093393,14125,0,1711664422,12979.333774249993,122.10002460000396,53488.65822648 2024-03-28,22:20:24.000,88,11093366,14165,0,1711664423,12979.327037939998,122.13527025000076,53488.67220072001 2024-03-28,22:20:25.000,88,11093389,14165,0,1711664424,12979.286620079998,122.21985981000034,53488.68617496 2024-03-28,22:20:26.000,88,11093385,14245,0,1711664425,12979.273147459993,122.2269089399997,53488.74207192001 2024-03-28,22:20:27.000,88,11093432,14325,0,1711664426,12979.232729599993,122.26920372000313,53488.69316208001 2024-03-28,22:20:28.000,88,11093388,13885,0,1711664427,12979.199048050003,122.29035111000121,53488.67918784 2024-03-28,22:20:29.000,88,11093348,13885,0,1711664428,12979.158630190002,122.339695020004,53488.6652136 2024-03-28,22:20:30.000,88,11093309,14205,0,1711664429,12979.145157569998,122.36084241000208,53488.6652136 2024-03-28,22:20:31.000,88,11093425,14085,0,1711664430,12979.111476019993,122.38198980000016,53488.65822648 2024-03-28,22:20:32.000,88,11093338,14085,0,1711664431,12979.077794470002,122.36789154000144,53488.630278000004 2024-03-28,22:20:33.000,88,11093362,14045,0,1711664432,12979.023903989997,122.3749406700008,53488.60232952001 2024-03-28,22:20:34.000,88,11093357,13605,0,1711664433,12978.936331960002,122.41018632000487,53488.57438104001 2024-03-28,22:20:35.000,88,11093372,14005,0,1711664434,12978.922859339997,122.41018632000487,53488.55341968001 2024-03-28,22:20:36.000,88,11093362,13805,0,1711664435,12978.895914100001,122.339695020004,53488.62329088001 2024-03-28,22:20:37.000,88,11093399,13525,0,1711664436,12978.781396829996,122.325596759998,53488.61630376 2024-03-28,22:20:38.000,88,11093377,13725,0,1711664437,12978.660143249996,122.29740024000057,53488.53944544 2024-03-28,22:20:39.000,88,11093399,13965,0,1711664438,12978.538889669995,122.29740024000057,53488.54643256 2024-03-28,22:20:40.000,88,11093350,13845,0,1711664439,12978.45131764,122.23395806999906,53488.51149696 2024-03-28,22:20:41.000,88,11093350,13885,0,1711664440,12978.316591439994,122.24100719999842,53488.50450984001 2024-03-28,22:20:42.000,88,11093308,13845,0,1711664441,12978.168392619998,122.26215459000377,53488.49752272 2024-03-28,22:20:43.000,88,11093308,13845,0,1711664442,12978.060611659988,122.24100719999842,53488.44861288 2024-03-28,22:20:44.000,88,11093384,13685,0,1711664443,12977.952830699993,122.24805632999778,53488.39970304 2024-03-28,22:20:45.000,88,11093366,14205,0,1711664444,12977.851786049992,122.26215459000377,53488.33681896001 2024-03-28,22:20:46.000,88,11093374,13885,0,1711664445,12977.669905679992,122.24805632999778,53488.30887048001 2024-03-28,22:20:47.000,88,11093441,13885,0,1711664446,12977.616015200001,122.25510546000442,53488.259960639996 2024-03-28,22:20:48.000,88,11093316,13925,0,1711664447,12977.51497055,122.29035111000121,53488.19008944001 2024-03-28,22:20:49.000,88,11093374,13685,0,1711664448,12977.461080069996,122.27625285000249,53488.16214096 2024-03-28,22:20:50.000,88,11093371,14245,0,1711664449,12977.420662209995,122.26215459000377,53488.12021824001 2024-03-28,22:20:51.000,88,11093394,13725,0,1711664450,12977.420662209995,122.18461416000355,53488.05733416 2024-03-28,22:20:52.000,88,11093372,13885,0,1711664451,12977.34656279999,122.14936850999948,53488.00842432 2024-03-28,22:20:53.000,88,11093398,13645,0,1711664452,12977.32635386999,122.07887720999861,53487.98746296 2024-03-28,22:20:54.000,88,11093407,13805,0,1711664453,12977.27246339,121.94494374000351,53487.980475840006 2024-03-28,22:20:55.000,88,11093422,13445,0,1711664454,12977.238781839995,121.84625591999793,53487.93855312 2024-03-28,22:20:56.000,88,11093381,13605,0,1711664455,12977.16468242999,121.75461722999898,53487.8966304 2024-03-28,22:20:57.000,88,11093313,14005,0,1711664456,12977.08384670999,121.62773289000324,53487.83374632001 2024-03-28,22:20:58.000,88,11093390,13565,0,1711664457,12976.955856819994,121.56429072000174,53487.80579784001 2024-03-28,22:20:59.000,88,11093379,13805,0,1711664458,12976.908702649998,121.48675029000151,53487.77086224 2024-03-28,22:21:00.000,88,11093310,13605,0,1711664459,12976.800921689988,121.43035724999936,53487.756887999996 2024-03-28,22:21:01.000,88,11093376,13725,0,1711664460,12976.713349659993,121.40216073000192,53487.7219524 2024-03-28,22:21:02.000,88,11093379,13645,0,1711664461,12976.551678219992,121.42330812,53487.61714560001 2024-03-28,22:21:03.000,88,11093395,13725,0,1711664462,12976.437160950001,121.42330812,53487.645094080006 2024-03-28,22:21:04.000,88,11093334,13645,0,1711664463,12976.322643679996,121.41625899000064,53487.60317136 2024-03-28,22:21:05.000,88,11093406,13925,0,1711664464,12976.288962129991,121.47265203000279,53487.526313040005 2024-03-28,22:21:06.000,88,11093359,14405,0,1711664465,12976.24854426999,121.45855377000407,53487.48439032 2024-03-28,22:21:07.000,88,11093405,13285,0,1711664466,12976.16770854999,121.49379942000087,53487.36560928 2024-03-28,22:21:08.000,88,11093412,13565,0,1711664467,12976.17444486,121.52904506999766,53487.37958352001 2024-03-28,22:21:09.000,88,11093377,13645,0,1711664468,12976.14749961999,121.55019246000302,53487.32368656 2024-03-28,22:21:10.000,88,11093395,13765,0,1711664469,12976.16770854999,121.50789767999959,53487.31669944 2024-03-28,22:21:11.000,88,11093349,13765,0,1711664470,12976.140763309995,121.56429072000174,53487.27477672 2024-03-28,22:21:12.000,88,11093350,13485,0,1711664471,12976.134027,121.5219959399983,53487.23285400001 2024-03-28,22:21:13.000,88,11093359,14205,0,1711664472,12976.06666389999,121.50789767999959,53487.21189264001 2024-03-28,22:21:14.000,88,11093350,14085,0,1711664473,12976.09360914,121.47265203000279,53487.20490552 2024-03-28,22:21:15.000,88,11093312,13685,0,1711664474,12976.019509729995,121.43740637999872,53487.13503432001 2024-03-28,22:21:16.000,88,11093363,13645,0,1711664475,12975.999300799995,121.43740637999872,53487.08612448001 2024-03-28,22:21:17.000,88,11093405,13805,0,1711664476,12975.999300799995,121.38101334000385,53487.06516312001 2024-03-28,22:21:18.000,88,11093363,13645,0,1711664477,12975.99256449,121.36691507999785,53487.03022752 2024-03-28,22:21:19.000,88,11093375,13885,0,1711664478,12975.94541031999,121.33871856000042,53487.00926616 2024-03-28,22:21:20.000,88,11093385,13765,0,1711664479,12975.97235556,121.3246203000017,53487.01625328001 2024-03-28,22:21:21.000,88,11093366,13885,0,1711664480,12975.98582817999,121.31757117000234,53487.058176 2024-03-28,22:21:22.000,88,11093373,14085,0,1711664481,12976.00603710999,121.30347291000362,53487.03022752 2024-03-28,22:21:23.000,88,11093365,13685,0,1711664482,12976.00603710999,121.30347291000362,53487.05118888 2024-03-28,22:21:24.000,88,11093335,13805,0,1711664483,12976.00603710999,121.29642378000426,53487.01625328001 2024-03-28,22:21:25.000,88,11093352,13725,0,1711664484,12975.999300799995,121.28232551999827,53487.00227904 2024-03-28,22:21:26.000,88,11093311,13845,0,1711664485,12976.019509729995,121.29642378000426,53487.07913736 2024-03-28,22:21:27.000,88,11093403,14085,0,1711664486,12976.019509729995,121.29642378000426,53486.99529192001 2024-03-28,22:21:28.000,88,11093356,13645,0,1711664487,12976.039718659995,121.27527638999891,53487.03022752 2024-03-28,22:21:29.000,88,11093399,13685,0,1711664488,12975.95214663,121.29642378000426,53487.00926616 2024-03-28,22:21:30.000,88,11093348,14085,0,1711664489,12975.938674009994,121.28232551999827,53486.98131768 2024-03-28,22:21:31.000,88,11093345,13965,0,1711664490,12975.94541031999,121.3246203000017,53487.00926616 2024-03-28,22:21:32.000,88,11093344,13805,0,1711664491,12975.851101979999,121.33871856000042,53486.92542072001 2024-03-28,22:21:33.000,88,11093411,13605,0,1711664492,12975.817420429994,121.31757117000234,53486.9883048 2024-03-28,22:21:34.000,88,11093373,13925,0,1711664493,12975.82415673999,121.37396421000449,53486.93939496 2024-03-28,22:21:35.000,88,11093408,13725,0,1711664494,12975.763529949989,121.33871856000042,53486.93939496 2024-03-28,22:21:36.000,88,11093379,14125,0,1711664495,12975.716375779994,121.37396421000449,53486.96734344001 2024-03-28,22:21:37.000,88,11093373,14045,0,1711664496,12975.743321019989,121.40216073000192,53486.91144648 2024-03-28,22:21:38.000,88,11093397,14325,0,1711664497,12975.682694229989,121.45855377000407,53486.92542072001 2024-03-28,22:21:39.000,88,11093407,13565,0,1711664498,12975.709639469998,121.48675029000151,53486.883498 2024-03-28,22:21:40.000,88,11093347,13805,0,1711664499,12975.635540059993,121.5219959399983,53486.974330560006 2024-03-28,22:21:41.000,88,11093375,13885,0,1711664500,12975.601858509988,121.5713398500011,53486.91144648 2024-03-28,22:21:42.000,88,11093391,13885,0,1711664501,12975.601858509988,121.59248723999917,53486.91144648 2024-03-28,22:21:43.000,88,11093375,13605,0,1711664502,12975.608594819998,121.62773289000324,53486.91843360001 2024-03-28,22:21:44.000,88,11093368,14205,0,1711664503,12975.581649579988,121.69117506000475,53486.91843360001 2024-03-28,22:21:45.000,88,11093426,14005,0,1711664504,12975.608594819998,121.72642071000155,53486.91144648 2024-03-28,22:21:46.000,88,11093348,13565,0,1711664505,12975.534495409993,121.7687154899977,53486.84856240001 2024-03-28,22:21:47.000,88,11093347,13925,0,1711664506,12975.574913269993,121.79691201000242,53486.883498 2024-03-28,22:21:48.000,88,11093342,13605,0,1711664507,12975.507550169998,121.881501570002,53486.93939496 2024-03-28,22:21:49.000,88,11093360,13645,0,1711664508,12975.527759099998,121.97314026000095,53486.86253664 2024-03-28,22:21:50.000,88,11093386,13845,0,1711664509,12975.500813860002,122.00133677999838,53486.86253664 2024-03-28,22:21:51.000,88,11093358,13605,0,1711664510,12975.507550169998,122.06477894999989,53486.91843360001 2024-03-28,22:21:52.000,88,11093328,13645,0,1711664511,12975.473868619993,122.12117199000204,53486.86952376 2024-03-28,22:21:53.000,88,11093404,13885,0,1711664512,12975.500813860002,122.24805632999778,53486.86952376 2024-03-28,22:21:54.000,88,11093389,13725,0,1711664513,12975.480604930002,122.31149849999929,53486.83458816 2024-03-28,22:21:55.000,88,11093354,13685,0,1711664514,12975.460396000002,122.29740024000057,53486.855549520005 2024-03-28,22:21:56.000,88,11093326,13565,0,1711664515,12975.460396000002,122.39608805999887,53486.87651088001 2024-03-28,22:21:57.000,88,11093340,13565,0,1711664516,12975.460396000002,122.38198980000016,53486.82061392 2024-03-28,22:21:58.000,88,11093403,13605,0,1711664517,12975.480604930002,122.36084241000208,53486.855549520005 2024-03-28,22:21:59.000,88,11093393,13765,0,1711664518,12975.473868619993,122.35379328000272,53486.79266544 2024-03-28,22:22:00.000,88,11093393,14005,0,1711664519,12975.521022790002,122.325596759998,53486.855549520005 2024-03-28,22:22:01.000,88,11093363,13725,0,1711664520,12975.514286479993,122.34674415000336,53486.84157528 2024-03-28,22:22:02.000,88,11093398,13765,0,1711664521,12975.500813860002,122.35379328000272,53486.806639680006 2024-03-28,22:22:03.000,88,11093356,13765,0,1711664522,12975.480604930002,122.325596759998,53486.855549520005 2024-03-28,22:22:04.000,88,11093374,13605,0,1711664523,12975.386296589997,122.339695020004,53486.79266544 2024-03-28,22:22:05.000,88,11093352,13925,0,1711664524,12975.386296589997,122.30444936999993,53486.8136268 2024-03-28,22:22:06.000,88,11093394,13645,0,1711664525,12975.393032899992,122.31854762999865,53486.79266544 2024-03-28,22:22:07.000,88,11093349,13565,0,1711664526,12975.345878729997,122.36084241000208,53486.8136268 2024-03-28,22:22:08.000,88,11093324,13885,0,1711664527,12975.359351350002,122.34674415000336,53486.79266544 2024-03-28,22:22:09.000,88,11093389,13845,0,1711664528,12975.359351350002,122.339695020004,53486.77869120001 2024-03-28,22:22:10.000,88,11093379,13605,0,1711664529,12975.325669799997,122.28330198000185,53486.8136268 2024-03-28,22:22:11.000,88,11093333,14005,0,1711664530,12975.305460869997,122.24100719999842,53486.806639680006 2024-03-28,22:22:12.000,88,11093344,13685,0,1711664531,12975.298724560002,122.21281068000098,53486.79965256001 2024-03-28,22:22:13.000,88,11093361,13805,0,1711664532,12975.244834079997,122.15641763999884,53486.79965256001 2024-03-28,22:22:14.000,88,11093334,14045,0,1711664533,12975.251570389992,122.11412286000268,53486.79266544 2024-03-28,22:22:15.000,88,11093422,13925,0,1711664534,12975.197679910001,122.08592633999797,53486.77869120001 2024-03-28,22:22:16.000,88,11093366,13845,0,1711664535,12975.130316809991,122.0295333000031,53486.77869120001 2024-03-28,22:22:17.000,88,11093376,13685,0,1711664536,12975.11684419,122.02248417000374,53486.785678320004 2024-03-28,22:22:18.000,88,11093343,14045,0,1711664537,12975.062953709996,122.00133677999838,53486.76471696 2024-03-28,22:22:19.000,88,11093416,13685,0,1711664538,12974.982117989995,121.9801893900003,53486.71580712 2024-03-28,22:22:20.000,88,11093336,13885,0,1711664539,12974.941700129995,121.96609113000159,53486.76471696 2024-03-28,22:22:21.000,88,11093367,13765,0,1711664540,12974.921491199995,121.95199287000287,53486.77170408 2024-03-28,22:22:22.000,88,11093370,13445,0,1711664541,12974.91475489,121.98723851999966,53486.71580712 2024-03-28,22:22:23.000,88,11093323,13645,0,1711664542,12974.881073339995,121.99428764999902,53486.687858640005 2024-03-28,22:22:24.000,88,11093361,13725,0,1711664543,12974.87433703,121.97314026000095,53486.70183288 2024-03-28,22:22:25.000,88,11093396,13565,0,1711664544,12974.881073339995,121.98723851999966,53486.687858640005 2024-03-28,22:22:26.000,88,11093367,13765,0,1711664545,12974.88780964999,121.97314026000095,53486.687858640005 2024-03-28,22:22:27.000,88,11093366,13325,0,1711664546,12974.91475489,121.95199287000287,53486.72279424 2024-03-28,22:22:28.000,88,11093341,13885,0,1711664547,12974.91475489,121.95199287000287,53486.69484576 2024-03-28,22:22:29.000,88,11093435,13765,0,1711664548,12974.8541281,121.95199287000287,53486.61100032001 2024-03-28,22:22:30.000,88,11093352,13885,0,1711664549,12974.84739178999,121.96609113000159,53486.63196168001 2024-03-28,22:22:31.000,88,11093327,13405,0,1711664550,12974.84739178999,121.97314026000095,53486.617987440004 2024-03-28,22:22:32.000,88,11093380,13765,0,1711664551,12974.8541281,121.96609113000159,53486.57606472 2024-03-28,22:22:33.000,88,11093304,13765,0,1711664552,12974.800237619995,121.95904200000223,53486.63196168001 2024-03-28,22:22:34.000,88,11093324,13845,0,1711664553,12974.78676499999,121.98723851999966,53486.59003896001 2024-03-28,22:22:35.000,88,11093373,13845,0,1711664554,12974.77329238,122.00838590999774,53486.59003896001 2024-03-28,22:22:36.000,88,11093326,14125,0,1711664555,12974.759819759995,122.03658243000245,53486.638948800006 2024-03-28,22:22:37.000,88,11093423,13645,0,1711664556,12974.800237619995,122.06477894999989,53486.54112912001 2024-03-28,22:22:38.000,88,11093380,13765,0,1711664557,12974.80697392999,122.07887720999861,53486.57606472 2024-03-28,22:22:39.000,88,11093363,14045,0,1711664558,12974.80697392999,122.07887720999861,53486.54811624 2024-03-28,22:22:40.000,88,11093302,13965,0,1711664559,12974.89454596,122.13527025000076,53486.63196168001 2024-03-28,22:22:41.000,88,11093360,13965,0,1711664560,12974.881073339995,122.14231938000012,53486.55510336 2024-03-28,22:22:42.000,88,11093377,13845,0,1711664561,12974.921491199995,122.12117199000204,53486.520167760005 2024-03-28,22:22:43.000,88,11093415,13685,0,1711664562,12974.95517275,122.10707373000332,53486.59702608 2024-03-28,22:22:44.000,88,11093369,13925,0,1711664563,12974.97538168,122.0929754700046,53486.56209048001 2024-03-28,22:22:45.000,88,11093380,13805,0,1711664564,12975.00906322999,122.07887720999861,53486.4992064 2024-03-28,22:22:46.000,88,11093357,13565,0,1711664565,12975.02927215999,122.08592633999797,53486.54112912001 2024-03-28,22:22:47.000,88,11093352,13565,0,1711664566,12975.03600847,122.07182807999925,53486.520167760005 2024-03-28,22:22:48.000,88,11093395,13685,0,1711664567,12975.03600847,122.05772982000053,53486.520167760005 2024-03-28,22:22:49.000,88,11093364,13765,0,1711664568,12975.089898949991,122.03658243000245,53486.52715488 2024-03-28,22:22:50.000,88,11093420,13805,0,1711664569,12975.11684419,122.0295333000031,53486.58305184001 2024-03-28,22:22:51.000,88,11093384,13805,0,1711664570,12975.150525739991,122.02248417000374,53486.61100032001 2024-03-28,22:22:52.000,88,11093417,13605,0,1711664571,12975.184207289996,122.00838590999774,53486.569077600005 2024-03-28,22:22:53.000,88,11093361,14005,0,1711664572,12975.238097770001,121.96609113000159,53486.58305184001 2024-03-28,22:22:54.000,88,11093398,13285,0,1711664573,12975.278515630001,121.94494374000351,53486.62497456 2024-03-28,22:22:55.000,88,11093325,13965,0,1711664574,12975.318933490002,121.93789461000415,53486.65292304 2024-03-28,22:22:56.000,88,11093387,13485,0,1711664575,12975.312197179992,121.9167472199988,53486.638948800006 2024-03-28,22:22:57.000,88,11093367,13685,0,1711664576,12975.372823969992,121.89559983000072,53486.68087152001 2024-03-28,22:22:58.000,88,11093408,13765,0,1711664577,12975.386296589997,121.85330505000456,53486.65292304 2024-03-28,22:22:59.000,88,11093361,13805,0,1711664578,12975.372823969992,121.86035418000392,53486.65991016001 2024-03-28,22:23:00.000,88,11093397,13645,0,1711664579,12975.406505519997,121.86035418000392,53486.687858640005 2024-03-28,22:23:01.000,88,11093339,13805,0,1711664580,12975.359351350002,121.89559983000072,53486.66689728 2024-03-28,22:23:02.000,88,11093349,13525,0,1711664581,12975.372823969992,121.88855070000136,53486.72279424 2024-03-28,22:23:03.000,88,11093377,13845,0,1711664582,12975.413241829992,121.90969808999944,53486.68087152001 2024-03-28,22:23:04.000,88,11093333,13765,0,1711664583,12975.386296589997,121.95904200000223,53486.736768480005 2024-03-28,22:23:05.000,88,11093337,13405,0,1711664584,12975.419978140002,121.98723851999966,53486.7437556 2024-03-28,22:23:06.000,88,11093392,13565,0,1711664585,12975.467132309997,121.99428764999902,53486.76471696 2024-03-28,22:23:07.000,88,11093282,14045,0,1711664586,12975.514286479993,122.06477894999989,53486.7437556 2024-03-28,22:23:08.000,88,11093368,13925,0,1711664587,12975.581649579988,122.05772982000053,53486.77170408 2024-03-28,22:23:09.000,88,11093355,13605,0,1711664588,12975.601858509988,122.08592633999797,53486.785678320004 2024-03-28,22:23:10.000,88,11093400,13645,0,1711664589,12975.682694229989,122.10002460000396,53486.83458816 2024-03-28,22:23:11.000,88,11093372,13965,0,1711664590,12975.716375779994,122.07887720999861,53486.83458816 2024-03-28,22:23:12.000,88,11093372,13685,0,1711664591,12975.763529949989,122.04363156000181,53486.86952376 2024-03-28,22:23:13.000,88,11093332,13605,0,1711664592,12975.803947809989,122.08592633999797,53486.904459360005 2024-03-28,22:23:14.000,88,11093392,13965,0,1711664593,12975.830893049999,122.08592633999797,53486.86253664 2024-03-28,22:23:15.000,88,11093339,13685,0,1711664594,12975.837629359994,122.07182807999925,53486.87651088001 2024-03-28,22:23:16.000,88,11093354,13965,0,1711664595,12975.857838289994,122.12117199000204,53486.96035632 2024-03-28,22:23:17.000,88,11093384,13565,0,1711664596,12975.94541031999,122.17756503000419,53486.91843360001 2024-03-28,22:23:18.000,88,11093369,13805,0,1711664597,12975.99256449,122.18461416000355,53486.93939496 2024-03-28,22:23:19.000,88,11093390,13885,0,1711664598,12976.02624603999,122.19166329000291,53486.99529192001 2024-03-28,22:23:20.000,88,11093349,13805,0,1711664599,12976.06666389999,122.26215459000377,53487.00227904 2024-03-28,22:23:21.000,88,11093427,13565,0,1711664600,12976.10708175999,122.28330198000185,53487.04420176001 2024-03-28,22:23:22.000,88,11093403,13805,0,1711664601,12976.140763309995,122.31854762999865,53487.01625328001 2024-03-28,22:23:23.000,88,11093384,13965,0,1711664602,12976.181181169995,122.35379328000272,53487.03022752 2024-03-28,22:23:24.000,88,11093405,14005,0,1711664603,12976.221599029996,122.36789154000144,53487.05118888 2024-03-28,22:23:25.000,88,11093417,13445,0,1711664604,12976.309171059991,122.38903892999951,53487.058176 2024-03-28,22:23:26.000,88,11093412,13805,0,1711664605,12976.3361163,122.42428458000359,53487.13503432001 2024-03-28,22:23:27.000,88,11093378,13485,0,1711664606,12976.396743090001,122.43133371000295,53487.15599568 2024-03-28,22:23:28.000,88,11093393,13765,0,1711664607,12976.464106189997,122.40313718999823,53487.22586688 2024-03-28,22:23:29.000,88,11093341,13965,0,1711664608,12976.477578810001,122.4383828400023,53487.16996992 2024-03-28,22:23:30.000,88,11093347,13885,0,1711664609,12976.511260359992,122.46657935999974,53487.239841120005 2024-03-28,22:23:31.000,88,11093360,13725,0,1711664610,12976.524732979997,122.46657935999974,53487.29573808 2024-03-28,22:23:32.000,88,11093378,13645,0,1711664611,12976.578623460002,122.4736284899991,53487.30272520001 2024-03-28,22:23:33.000,88,11093386,13685,0,1711664612,12976.619041320002,122.48772674999782,53487.29573808 2024-03-28,22:23:34.000,88,11093389,13965,0,1711664613,12976.666195489997,122.50182501000381,53487.27477672 2024-03-28,22:23:35.000,88,11093342,14005,0,1711664614,12976.672931799993,122.51592327000253,53487.34464792 2024-03-28,22:23:36.000,88,11093409,13925,0,1711664615,12976.679668110002,122.53707066000061,53487.40054488001 2024-03-28,22:23:37.000,88,11093418,13805,0,1711664616,12976.652722869992,122.56526717999805,53487.421506239996 2024-03-28,22:23:38.000,88,11093416,14045,0,1711664617,12976.686404419997,122.5864145700034,53487.43548048 2024-03-28,22:23:39.000,88,11093350,13485,0,1711664618,12976.659459180002,122.59346370000276,53487.42849336001 2024-03-28,22:23:40.000,88,11093407,13685,0,1711664619,12976.686404419997,122.66395500000363,53487.47041608001 2024-03-28,22:23:41.000,88,11093423,13725,0,1711664620,12976.666195489997,122.72739716999786,53487.51932592001 2024-03-28,22:23:42.000,88,11093331,13565,0,1711664621,12976.672931799993,122.76264282000193,53487.575222880005 2024-03-28,22:23:43.000,88,11093384,13565,0,1711664622,12976.639250250002,122.77674108000065,53487.54028728 2024-03-28,22:23:44.000,88,11093376,13805,0,1711664623,12976.625777629997,122.81198673000472,53487.56823576001 2024-03-28,22:23:45.000,88,11093342,13485,0,1711664624,12976.619041320002,122.84723238000151,53487.53330016 2024-03-28,22:23:46.000,88,11093352,13525,0,1711664625,12976.544941909997,122.86837976999959,53487.55426152 2024-03-28,22:23:47.000,88,11093374,13725,0,1711664626,12976.551678219992,122.91067455000302,53487.55426152 2024-03-28,22:23:48.000,88,11093398,14085,0,1711664627,12976.517996670002,122.91772368000238,53487.50535168 2024-03-28,22:23:49.000,88,11093413,13845,0,1711664628,12976.477578810001,122.99526411000261,53487.58221 2024-03-28,22:23:50.000,88,11093400,14005,0,1711664629,12976.477578810001,123.00936237000133,53487.589197119996 2024-03-28,22:23:51.000,88,11093398,13925,0,1711664630,12976.416952020001,123.01641150000069,53487.60317136 2024-03-28,22:23:52.000,88,11093398,13965,0,1711664631,12976.369797849991,123.03755888999876,53487.55426152 2024-03-28,22:23:53.000,88,11093369,14045,0,1711664632,12976.369797849991,123.06575541000348,53487.575222880005 2024-03-28,22:23:54.000,88,11093339,13325,0,1711664633,12976.356325230001,123.09395193000091,53487.59618424001 2024-03-28,22:23:55.000,88,11093355,14045,0,1711664634,12976.309171059991,123.11509931999899,53487.55426152 2024-03-28,22:23:56.000,88,11093393,13765,0,1711664635,12976.27548951,123.09395193000091,53487.59618424001 2024-03-28,22:23:57.000,88,11093336,14085,0,1711664636,12976.262016889996,123.07280454000283,53487.59618424001 2024-03-28,22:23:58.000,88,11093419,14165,0,1711664637,12976.26875319999,123.10100106000027,53487.54028728 2024-03-28,22:23:59.000,88,11093414,13885,0,1711664638,12976.19465379,123.09395193000091,53487.5123388 2024-03-28,22:24:00.000,88,11093389,13765,0,1711664639,12976.20812640999,123.0798536700022,53487.51932592001 2024-03-28,22:24:01.000,88,11093373,13885,0,1711664640,12976.201390099995,123.10100106000027,53487.53330016 2024-03-28,22:24:02.000,88,11093369,13885,0,1711664641,12976.181181169995,123.1432958400037,53487.41451912 2024-03-28,22:24:03.000,88,11093373,13805,0,1711664642,12976.15423593,123.13624671000434,53487.456441840004 2024-03-28,22:24:04.000,88,11093368,13885,0,1711664643,12976.19465379,123.12214844999835,53487.4424676 2024-03-28,22:24:05.000,88,11093383,13565,0,1711664644,12976.15423593,123.17149236000114,53487.47041608001 2024-03-28,22:24:06.000,88,11093398,13845,0,1711664645,12976.17444486,123.16444323000178,53487.456441840004 2024-03-28,22:24:07.000,88,11093318,13765,0,1711664646,12976.15423593,123.15739410000242,53487.44945472001 2024-03-28,22:24:08.000,88,11093374,13885,0,1711664647,12976.160972239995,123.20673800999793,53487.43548048 2024-03-28,22:24:09.000,88,11093380,13645,0,1711664648,12976.080136519995,123.1785414900005,53487.40054488001 2024-03-28,22:24:10.000,88,11093359,13685,0,1711664649,12976.07340021,123.19263974999922,53487.4424676 2024-03-28,22:24:11.000,88,11093364,13605,0,1711664650,12976.080136519995,123.19263974999922,53487.41451912 2024-03-28,22:24:12.000,88,11093385,13885,0,1711664651,12976.05319128,123.18559061999986,53487.40054488001 2024-03-28,22:24:13.000,88,11093403,13645,0,1711664652,12976.01277342,123.1785414900005,53487.421506239996 2024-03-28,22:24:14.000,88,11093350,13485,0,1711664653,12975.99256449,123.18559061999986,53487.407532000005 2024-03-28,22:24:15.000,88,11093322,13765,0,1711664654,12975.938674009994,123.15034497000306,53487.43548048 2024-03-28,22:24:16.000,88,11093325,13405,0,1711664655,12975.90499245999,123.18559061999986,53487.42849336001 2024-03-28,22:24:17.000,88,11093369,13845,0,1711664656,12975.871310909999,123.19968887999858,53487.35163504001 2024-03-28,22:24:18.000,88,11093437,13725,0,1711664657,12975.777002569994,123.21378714000457,53487.37958352001 2024-03-28,22:24:19.000,88,11093364,13845,0,1711664658,12975.729848399998,123.22083627000393,53487.3376608 2024-03-28,22:24:20.000,88,11093408,13925,0,1711664659,12975.709639469998,123.23493453000265,53487.30272520001 2024-03-28,22:24:21.000,88,11093310,13525,0,1711664660,12975.682694229989,123.24903279000137,53487.309712320006 2024-03-28,22:24:22.000,88,11093381,13805,0,1711664661,12975.601858509988,123.2913275700048,53487.30272520001 2024-03-28,22:24:23.000,88,11093385,13485,0,1711664662,12975.649012679998,123.34067148000031,53487.309712320006 2024-03-28,22:24:24.000,88,11093357,13805,0,1711664663,12975.588385889998,123.30542583000351,53487.239841120005 2024-03-28,22:24:25.000,88,11093425,14085,0,1711664664,12975.514286479993,123.33362235000095,53487.26080248001 2024-03-28,22:24:26.000,88,11093430,13925,0,1711664665,12975.440187070002,123.29837670000416,53487.21887976 2024-03-28,22:24:27.000,88,11093343,13925,0,1711664666,12975.399769210002,123.34772060999967,53487.22586688 2024-03-28,22:24:28.000,88,11093364,14045,0,1711664667,12975.325669799997,123.34067148000031,53487.21887976 2024-03-28,22:24:29.000,88,11093345,13725,0,1711664668,12975.285251939997,123.39706452000246,53487.16298280001 2024-03-28,22:24:30.000,88,11093425,13925,0,1711664669,12975.271779319992,123.3900153900031,53487.14900856 2024-03-28,22:24:31.000,88,11093382,13645,0,1711664670,12975.285251939997,123.4252610399999,53487.16298280001 2024-03-28,22:24:32.000,88,11093399,13765,0,1711664671,12975.217888840001,123.4887032100014,53487.16298280001 2024-03-28,22:24:33.000,88,11093333,13965,0,1711664672,12975.123580499996,123.4887032100014,53487.10009872 2024-03-28,22:24:34.000,88,11093353,13965,0,1711664673,12975.157262050001,123.48165408000204,53487.11407296001 2024-03-28,22:24:35.000,88,11093371,13925,0,1711664674,12975.184207289996,123.55919451000227,53487.04420176001 2024-03-28,22:24:36.000,88,11093417,13805,0,1711664675,12975.163998359996,123.58034190000035,53487.05118888 2024-03-28,22:24:37.000,88,11093413,13805,0,1711664676,12975.190943599991,123.60148928999843,53487.04420176001 2024-03-28,22:24:38.000,88,11093393,13965,0,1711664677,12975.190943599991,123.61558755000442,53487.03721464 2024-03-28,22:24:39.000,88,11093320,13565,0,1711664678,12975.231361459992,123.62263668000378,53487.03022752 2024-03-28,22:24:40.000,88,11093387,13725,0,1711664679,12975.224625149996,123.60853841999779,53487.01625328001 2024-03-28,22:24:41.000,88,11093327,13805,0,1711664680,12975.244834079997,123.55919451000227,53486.974330560006 2024-03-28,22:24:42.000,88,11093397,13685,0,1711664681,12975.204416219996,123.55919451000227,53486.96734344001 2024-03-28,22:24:43.000,88,11093380,13965,0,1711664682,12975.251570389992,123.57329277000099,53486.974330560006 2024-03-28,22:24:44.000,88,11093361,13765,0,1711664683,12975.271779319992,123.50280147000012,53487.01625328001 2024-03-28,22:24:45.000,88,11093432,13925,0,1711664684,12975.298724560002,123.49575234000076,53487.04420176001 2024-03-28,22:24:46.000,88,11093389,13805,0,1711664685,12975.265043009997,123.44640842999797,53487.023240400005 2024-03-28,22:24:47.000,88,11093403,13805,0,1711664686,12975.265043009997,123.47460495000269,53486.96035632 2024-03-28,22:24:48.000,88,11093339,13725,0,1711664687,12975.278515630001,123.44640842999797,53487.01625328001 2024-03-28,22:24:49.000,88,11093375,13645,0,1711664688,12975.291988249992,123.43231016999925,53487.03721464 2024-03-28,22:24:50.000,88,11093426,13805,0,1711664689,12975.312197179992,123.41821191000054,53487.00227904 2024-03-28,22:24:51.000,88,11093425,13725,0,1711664690,12975.258306700001,123.44640842999797,53486.96035632 2024-03-28,22:24:52.000,88,11093318,13925,0,1711664691,12975.305460869997,123.4252610399999,53487.00926616 2024-03-28,22:24:53.000,88,11093366,13885,0,1711664692,12975.251570389992,123.38296626000374,53487.04420176001 2024-03-28,22:24:54.000,88,11093392,13765,0,1711664693,12975.251570389992,123.37591713000438,53487.05118888 2024-03-28,22:24:55.000,88,11093360,13725,0,1711664694,12975.238097770001,123.43231016999925,53487.00227904 2024-03-28,22:24:56.000,88,11093347,13645,0,1711664695,12975.238097770001,123.40411365000182,53487.01625328001 2024-03-28,22:24:57.000,88,11093366,13645,0,1711664696,12975.231361459992,123.43935929999861,53486.974330560006 2024-03-28,22:24:58.000,88,11093400,13845,0,1711664697,12975.184207289996,123.45345756000461,53486.9883048 2024-03-28,22:24:59.000,88,11093308,13605,0,1711664698,12975.11684419,123.39706452000246,53487.00227904 2024-03-28,22:25:00.000,88,11093386,13805,0,1711664699,12975.103371569996,123.4887032100014,53487.023240400005 2024-03-28,22:25:01.000,88,11093325,13965,0,1711664700,12975.083162639996,123.47460495000269,53487.00227904 2024-03-28,22:25:02.000,88,11093388,14165,0,1711664701,12975.042744779996,123.50280147000012,53486.98131768 2024-03-28,22:25:03.000,88,11093395,13565,0,1711664702,12974.99559061,123.49575234000076,53487.01625328001 2024-03-28,22:25:04.000,88,11093395,13925,0,1711664703,12974.982117989995,123.49575234000076,53486.9883048 2024-03-28,22:25:05.000,88,11093416,13845,0,1711664704,12974.94843643999,123.46755582000333,53487.00227904 2024-03-28,22:25:06.000,88,11093360,13925,0,1711664705,12974.97538168,123.44640842999797,53487.058176 2024-03-28,22:25:07.000,88,11093317,13565,0,1711664706,12974.941700129995,123.48165408000204,53487.03721464 2024-03-28,22:25:08.000,88,11093359,13645,0,1711664707,12974.93496382,123.48165408000204,53487.00926616 2024-03-28,22:25:09.000,88,11093381,13765,0,1711664708,12974.91475489,123.48165408000204,53487.00227904 2024-03-28,22:25:10.000,88,11093383,13405,0,1711664709,12974.90801857999,123.47460495000269,53487.00926616 2024-03-28,22:25:11.000,88,11093429,13605,0,1711664710,12974.941700129995,123.50280147000012,53487.023240400005 2024-03-28,22:25:12.000,88,11093348,13445,0,1711664711,12974.89454596,123.44640842999797,53486.99529192001 2024-03-28,22:25:13.000,88,11093391,14165,0,1711664712,12974.84739178999,123.43935929999861,53486.9883048 2024-03-28,22:25:14.000,88,11093372,13925,0,1711664713,12974.84739178999,123.46050669000397,53487.03022752 2024-03-28,22:25:15.000,88,11093392,13685,0,1711664714,12974.820446549995,123.49575234000076,53487.00926616 2024-03-28,22:25:16.000,88,11093380,14085,0,1711664715,12974.820446549995,123.5239488599982,53486.96734344001 2024-03-28,22:25:17.000,88,11093315,13805,0,1711664716,12974.759819759995,123.5239488599982,53487.01625328001 2024-03-28,22:25:18.000,88,11093376,14125,0,1711664717,12974.759819759995,123.55919451000227,53487.00926616 2024-03-28,22:25:19.000,88,11093325,13605,0,1711664718,12974.75308345,123.57329277000099,53487.03022752 2024-03-28,22:25:20.000,88,11093318,13765,0,1711664719,12974.71266559,123.58034190000035,53486.953369200004 2024-03-28,22:25:21.000,88,11093387,13765,0,1711664720,12974.780028689995,123.57329277000099,53487.04420176001 2024-03-28,22:25:22.000,88,11093367,13845,0,1711664721,12974.75308345,123.62968581000314,53487.00926616 2024-03-28,22:25:23.000,88,11093318,13885,0,1711664722,12974.780028689995,123.62263668000378,53486.98131768 2024-03-28,22:25:24.000,88,11093362,13485,0,1711664723,12974.82718285999,123.64378407000186,53487.00926616 2024-03-28,22:25:25.000,88,11093412,13645,0,1711664724,12974.83391917,123.62263668000378,53487.072150240005 2024-03-28,22:25:26.000,88,11093347,13565,0,1711664725,12974.901282269995,123.62968581000314,53487.05118888 2024-03-28,22:25:27.000,88,11093345,13805,0,1711664726,12974.90801857999,123.62968581000314,53487.01625328001 2024-03-28,22:25:28.000,88,11093400,13725,0,1711664727,12974.98885429999,123.58034190000035,53487.08612448001 2024-03-28,22:25:29.000,88,11093326,14045,0,1711664728,12974.99559061,123.57329277000099,53487.023240400005 2024-03-28,22:25:30.000,88,11093409,13765,0,1711664729,12975.062953709996,123.53099799000483,53487.08612448001 2024-03-28,22:25:31.000,88,11093450,13325,0,1711664730,12975.062953709996,123.5380471200042,53487.04420176001 2024-03-28,22:25:32.000,88,11093390,14085,0,1711664731,12975.130316809991,123.51689972999884,53487.072150240005 2024-03-28,22:25:33.000,88,11093348,13805,0,1711664732,12975.130316809991,123.50985059999948,53487.1280472 2024-03-28,22:25:34.000,88,11093382,13565,0,1711664733,12975.157262050001,123.46755582000333,53487.14900856 2024-03-28,22:25:35.000,88,11093367,13405,0,1711664734,12975.157262050001,123.4887032100014,53487.15599568 2024-03-28,22:25:36.000,88,11093317,13925,0,1711664735,12975.157262050001,123.43231016999925,53487.121060080004 2024-03-28,22:25:37.000,88,11093349,13925,0,1711664736,12975.150525739991,123.46755582000333,53487.142021440006 2024-03-28,22:25:38.000,88,11093370,13765,0,1711664737,12975.177470980001,123.49575234000076,53487.13503432001 2024-03-28,22:25:39.000,88,11093341,13645,0,1711664738,12975.163998359996,123.47460495000269,53487.22586688 2024-03-28,22:25:40.000,88,11093391,13885,0,1711664739,12975.150525739991,123.48165408000204,53487.16996992 2024-03-28,22:25:41.000,88,11093445,13605,0,1711664740,12975.143789429996,123.48165408000204,53487.15599568 2024-03-28,22:25:42.000,88,11093377,13605,0,1711664741,12975.177470980001,123.43935929999861,53487.17695704 2024-03-28,22:25:43.000,88,11093379,13685,0,1711664742,12975.143789429996,123.49575234000076,53487.190931280005 2024-03-28,22:25:44.000,88,11093380,14085,0,1711664743,12975.103371569996,123.46755582000333,53487.2677896 2024-03-28,22:25:45.000,88,11093385,13805,0,1711664744,12975.110107879991,123.45345756000461,53487.21189264001 2024-03-28,22:25:46.000,88,11093356,14045,0,1711664745,12975.0562174,123.50985059999948,53487.21887976 2024-03-28,22:25:47.000,88,11093372,13565,0,1711664746,12975.0562174,123.48165408000204,53487.23285400001 2024-03-28,22:25:48.000,88,11093375,13605,0,1711664747,12975.03600847,123.47460495000269,53487.190931280005 2024-03-28,22:25:49.000,88,11093365,13925,0,1711664748,12975.069690019991,123.48165408000204,53487.18394416001 2024-03-28,22:25:50.000,88,11093328,14045,0,1711664749,12975.09663526,123.50280147000012,53487.22586688 2024-03-28,22:25:51.000,88,11093432,13685,0,1711664750,12975.062953709996,123.5380471200042,53487.1979184 2024-03-28,22:25:52.000,88,11093403,13925,0,1711664751,12975.157262050001,123.50280147000012,53487.23285400001 2024-03-28,22:25:53.000,88,11093371,13765,0,1711664752,12975.170734669991,123.5380471200042,53487.17695704 2024-03-28,22:25:54.000,88,11093363,13405,0,1711664753,12975.217888840001,123.47460495000269,53487.21189264001 2024-03-28,22:25:55.000,88,11093340,13725,0,1711664754,12975.291988249992,123.44640842999797,53487.16298280001 2024-03-28,22:25:56.000,88,11093412,14005,0,1711664755,12975.291988249992,123.46050669000397,53487.21189264001 2024-03-28,22:25:57.000,88,11093380,13525,0,1711664756,12975.345878729997,123.46050669000397,53487.21189264001 2024-03-28,22:25:58.000,88,11093365,13805,0,1711664757,12975.339142420002,123.46050669000397,53487.22586688 2024-03-28,22:25:59.000,88,11093364,13525,0,1711664758,12975.393032899992,123.46755582000333,53487.16298280001 2024-03-28,22:26:00.000,88,11093337,13805,0,1711664759,12975.426714449997,123.39706452000246,53487.21887976 2024-03-28,22:26:01.000,88,11093362,13325,0,1711664760,12975.440187070002,123.43935929999861,53487.16996992 2024-03-28,22:26:02.000,88,11093419,13645,0,1711664761,12975.467132309997,123.46050669000397,53487.20490552 2024-03-28,22:26:03.000,88,11093350,14125,0,1711664762,12975.460396000002,123.43231016999925,53487.239841120005 2024-03-28,22:26:04.000,88,11093372,13525,0,1711664763,12975.507550169998,123.44640842999797,53487.24682824 2024-03-28,22:26:05.000,88,11093370,13965,0,1711664764,12975.541231720003,123.41116278000118,53487.21887976 2024-03-28,22:26:06.000,88,11093354,13725,0,1711664765,12975.615331129993,123.41116278000118,53487.26080248001 2024-03-28,22:26:07.000,88,11093314,13845,0,1711664766,12975.675957919993,123.40411365000182,53487.21887976 2024-03-28,22:26:08.000,88,11093401,13845,0,1711664767,12975.743321019989,123.3900153900031,53487.23285400001 2024-03-28,22:26:09.000,88,11093418,13485,0,1711664768,12975.803947809989,123.36886799999775,53487.1979184 2024-03-28,22:26:10.000,88,11093323,13645,0,1711664769,12975.88478352999,123.35476973999903,53487.288750960004 2024-03-28,22:26:11.000,88,11093358,13685,0,1711664770,12975.97235556,123.34772060999967,53487.2677896 2024-03-28,22:26:12.000,88,11093348,14045,0,1711664771,12976.019509729995,123.29837670000416,53487.29573808 2024-03-28,22:26:13.000,88,11093436,13765,0,1711664772,12976.11381807,123.31952409000223,53487.33067368001 2024-03-28,22:26:14.000,88,11093389,13645,0,1711664773,12976.14749961999,123.23493453000265,53487.32368656 2024-03-28,22:26:15.000,88,11093360,13365,0,1711664774,12976.181181169995,123.241983660002,53487.35163504001 2024-03-28,22:26:16.000,88,11093364,13765,0,1711664775,12976.25528058,123.19968887999858,53487.33067368001 2024-03-28,22:26:17.000,88,11093369,14245,0,1711664776,12976.383270469996,123.19968887999858,53487.36560928 2024-03-28,22:26:18.000,88,11093367,13765,0,1711664777,12976.383270469996,123.18559061999986,53487.36560928 2024-03-28,22:26:19.000,88,11093410,13805,0,1711664778,12976.437160950001,123.15739410000242,53487.42849336001 2024-03-28,22:26:20.000,88,11093338,14085,0,1711664779,12976.470842499992,123.11509931999899,53487.41451912 2024-03-28,22:26:21.000,88,11093355,13925,0,1711664780,12976.524732979997,123.10100106000027,53487.43548048 2024-03-28,22:26:22.000,88,11093341,13845,0,1711664781,12976.592096079992,123.0798536700022,53487.41451912 2024-03-28,22:26:23.000,88,11093351,13805,0,1711664782,12976.578623460002,123.07280454000283,53487.42849336001 2024-03-28,22:26:24.000,88,11093391,13925,0,1711664783,12976.612305009992,123.06575541000348,53487.46342896 2024-03-28,22:26:25.000,88,11093338,14005,0,1711664784,12976.659459180002,123.07280454000283,53487.48439032 2024-03-28,22:26:26.000,88,11093380,13765,0,1711664785,12976.659459180002,123.04460801999812,53487.56823576001 2024-03-28,22:26:27.000,88,11093367,14005,0,1711664786,12976.666195489997,123.0798536700022,53487.53330016 2024-03-28,22:26:28.000,88,11093346,14165,0,1711664787,12976.726822279998,123.05870628000412,53487.54727440001 2024-03-28,22:26:29.000,88,11093344,13565,0,1711664788,12976.753767519993,123.08690280000155,53487.51932592001 2024-03-28,22:26:30.000,88,11093355,13725,0,1711664789,12976.787449069998,123.11509931999899,53487.55426152 2024-03-28,22:26:31.000,88,11093342,13765,0,1711664790,12976.834603239993,123.15739410000242,53487.54727440001 2024-03-28,22:26:32.000,88,11093410,13405,0,1711664791,12976.827866929998,123.10805018999963,53487.54028728 2024-03-28,22:26:33.000,88,11093337,13645,0,1711664792,12976.881757409988,123.12919757999771,53487.53330016 2024-03-28,22:26:34.000,88,11093339,14085,0,1711664793,12976.942384199989,123.13624671000434,53487.575222880005 2024-03-28,22:26:35.000,88,11093378,14005,0,1711664794,12976.989538369999,123.15034497000306,53487.59618424001 2024-03-28,22:26:36.000,88,11093408,13765,0,1711664795,12977.097319329994,123.1432958400037,53487.59618424001 2024-03-28,22:26:37.000,88,11093335,13885,0,1711664796,12977.11079195,123.15034497000306,53487.59618424001 2024-03-28,22:26:38.000,88,11093392,13845,0,1711664797,12977.16468242999,123.1432958400037,53487.61015848 2024-03-28,22:26:39.000,88,11093321,13485,0,1711664798,12977.23204553,123.1432958400037,53487.63810696001 2024-03-28,22:26:40.000,88,11093348,13885,0,1711664799,12977.238781839995,123.11509931999899,53487.63111984 2024-03-28,22:26:41.000,88,11093347,14085,0,1711664800,12977.31288125,123.10805018999963,53487.68701680001 2024-03-28,22:26:42.000,88,11093389,13685,0,1711664801,12977.36677172999,123.08690280000155,53487.71496528001 2024-03-28,22:26:43.000,88,11093412,14085,0,1711664802,12977.39371697,123.08690280000155,53487.70099104 2024-03-28,22:26:44.000,88,11093394,13365,0,1711664803,12977.461080069996,123.01641150000069,53487.73592664001 2024-03-28,22:26:45.000,88,11093327,13885,0,1711664804,12977.45434376,123.03755888999876,53487.70797816 2024-03-28,22:26:46.000,88,11093426,13685,0,1711664805,12977.541915789996,123.00936237000133,53487.71496528001 2024-03-28,22:26:47.000,88,11093375,13645,0,1711664806,12977.589069959991,122.96001845999854,53487.80579784001 2024-03-28,22:26:48.000,88,11093377,13725,0,1711664807,12977.616015200001,122.94592019999982,53487.83374632001 2024-03-28,22:26:49.000,88,11093439,13565,0,1711664808,12977.690114609992,122.93887107000046,53487.8267592 2024-03-28,22:26:50.000,88,11093357,13845,0,1711664809,12977.750741399992,122.93887107000046,53487.81977208 2024-03-28,22:26:51.000,88,11093391,13805,0,1711664810,12977.730532469992,122.8965762900043,53487.8267592 2024-03-28,22:26:52.000,88,11093328,13765,0,1711664811,12977.737268780002,122.90362542000366,53487.79881072 2024-03-28,22:26:53.000,88,11093374,14005,0,1711664812,12977.797895570002,122.8965762900043,53487.86868192 2024-03-28,22:26:54.000,88,11093361,13645,0,1711664813,12977.777686640002,122.8965762900043,53487.8966304 2024-03-28,22:26:55.000,88,11093359,13725,0,1711664814,12977.744005089997,122.9318219400011,53487.87566904 2024-03-28,22:26:56.000,88,11093313,13685,0,1711664815,12977.744005089997,122.90362542000366,53487.83374632001 2024-03-28,22:26:57.000,88,11093375,13125,0,1711664816,12977.703587229997,122.8331341200028,53487.86868192 2024-03-28,22:26:58.000,88,11093347,13365,0,1711664817,12977.710323539992,122.88247802999831,53487.88265616001 2024-03-28,22:26:59.000,88,11093341,14205,0,1711664818,12977.663169369996,122.90362542000366,53487.91759176 2024-03-28,22:27:00.000,88,11093354,13965,0,1711664819,12977.676641990001,122.9318219400011,53487.959514480004 2024-03-28,22:27:01.000,88,11093367,13925,0,1711664820,12977.642960439996,122.95296932999918,53487.93855312 2024-03-28,22:27:02.000,88,11093376,14045,0,1711664821,12977.642960439996,122.9670675899979,53487.94554024 2024-03-28,22:27:03.000,88,11093367,13765,0,1711664822,12977.636224130001,123.01641150000069,53487.93156600001 2024-03-28,22:27:04.000,88,11093297,13485,0,1711664823,12977.642960439996,123.03755888999876,53487.95252736001 2024-03-28,22:27:05.000,88,11093304,14005,0,1711664824,12977.636224130001,123.05870628000412,53487.9665016 2024-03-28,22:27:06.000,88,11093373,13725,0,1711664825,12977.676641990001,123.03755888999876,53488.00842432 2024-03-28,22:27:07.000,88,11093356,13685,0,1711664826,12977.642960439996,123.0798536700022,53487.93855312 2024-03-28,22:27:08.000,88,11093344,13525,0,1711664827,12977.642960439996,123.15739410000242,53487.9665016 2024-03-28,22:27:09.000,88,11093329,13605,0,1711664828,12977.636224130001,123.12214844999835,53487.88265616001 2024-03-28,22:27:10.000,88,11093356,13845,0,1711664829,12977.642960439996,123.15034497000306,53487.94554024 2024-03-28,22:27:11.000,88,11093411,13845,0,1711664830,12977.629487819991,123.16444323000178,53487.93855312 2024-03-28,22:27:12.000,88,11093415,13685,0,1711664831,12977.616015200001,123.1785414900005,53487.90361752001 2024-03-28,22:27:13.000,88,11093307,13845,0,1711664832,12977.609278889991,123.20673800999793,53487.94554024 2024-03-28,22:27:14.000,88,11093299,13885,0,1711664833,12977.589069959991,123.20673800999793,53487.910604640005 2024-03-28,22:27:15.000,88,11093284,13405,0,1711664834,12977.616015200001,123.25608192000072,53487.93855312 2024-03-28,22:27:16.000,88,11093359,13845,0,1711664835,12977.609278889991,123.22083627000393,53487.924578879996 2024-03-28,22:27:17.000,88,11093395,13925,0,1711664836,12977.53517948,123.27018017999944,53487.8966304 2024-03-28,22:27:18.000,88,11093374,13565,0,1711664837,12977.53517948,123.28427843999816,53487.93855312 2024-03-28,22:27:19.000,88,11093384,14045,0,1711664838,12977.568861029991,123.2772293099988,53487.8966304 2024-03-28,22:27:20.000,88,11093357,13645,0,1711664839,12977.55538841,123.34772060999967,53487.861694800005 2024-03-28,22:27:21.000,88,11093397,13765,0,1711664840,12977.508234239991,123.32657322000159,53487.88265616001 2024-03-28,22:27:22.000,88,11093352,13845,0,1711664841,12977.46781637999,123.31952409000223,53487.81977208 2024-03-28,22:27:23.000,88,11093399,13885,0,1711664842,12977.44760744999,123.30542583000351,53487.84772056 2024-03-28,22:27:24.000,88,11093313,13845,0,1711664843,12977.440871139996,123.37591713000438,53487.861694800005 2024-03-28,22:27:25.000,88,11093324,13765,0,1711664844,12977.40718958999,123.34772060999967,53487.8267592 2024-03-28,22:27:26.000,88,11093346,13685,0,1711664845,12977.37350804,123.36181886999839,53487.80579784001 2024-03-28,22:27:27.000,88,11093313,13845,0,1711664846,12977.400453279995,123.39706452000246,53487.83374632001 2024-03-28,22:27:28.000,88,11093393,13765,0,1711664847,12977.36677172999,123.41821191000054,53487.812784960006 2024-03-28,22:27:29.000,88,11093375,13885,0,1711664848,12977.34656279999,123.44640842999797,53487.8267592 2024-03-28,22:27:30.000,88,11093409,13845,0,1711664849,12977.31288125,123.48165408000204,53487.83374632001 2024-03-28,22:27:31.000,88,11093334,13925,0,1711664850,12977.30614493999,123.50280147000012,53487.83374632001 2024-03-28,22:27:32.000,88,11093316,13805,0,1711664851,12977.339826489995,123.54509625000355,53487.77784936 2024-03-28,22:27:33.000,88,11093350,13765,0,1711664852,12977.319617559995,123.56624364000163,53487.76387512001 2024-03-28,22:27:34.000,88,11093356,13525,0,1711664853,12977.319617559995,123.58739102999971,53487.791823600004 2024-03-28,22:27:35.000,88,11093352,13805,0,1711664854,12977.299408629995,123.60853841999779,53487.7219524 2024-03-28,22:27:36.000,88,11093352,13685,0,1711664855,12977.279199699995,123.64378407000186,53487.78483648001 2024-03-28,22:27:37.000,88,11093327,13885,0,1711664856,12977.29267232,123.66493145999993,53487.77784936 2024-03-28,22:27:38.000,88,11093359,13805,0,1711664857,12977.28593600999,123.700177110004,53487.74990088 2024-03-28,22:27:39.000,88,11093393,13405,0,1711664858,12977.279199699995,123.72837363000144,53487.74990088 2024-03-28,22:27:40.000,88,11093381,13645,0,1711664859,12977.24551814999,123.700177110004,53487.73592664001 2024-03-28,22:27:41.000,88,11093306,13805,0,1711664860,12977.14447349999,123.74247189000016,53487.73592664001 2024-03-28,22:27:42.000,88,11093304,13965,0,1711664861,12977.13100088,123.74952101999952,53487.74990088 2024-03-28,22:27:43.000,88,11093433,13565,0,1711664862,12977.12426456999,123.7354227600008,53487.68701680001 2024-03-28,22:27:44.000,88,11093366,13805,0,1711664863,12977.070374089999,123.77771754000423,53487.71496528001 2024-03-28,22:27:45.000,88,11093381,13565,0,1711664864,12977.08384670999,123.77771754000423,53487.67304256 2024-03-28,22:27:46.000,88,11093381,13845,0,1711664865,12976.922175269989,123.82001232000039,53487.68002968 2024-03-28,22:27:47.000,88,11093403,13805,0,1711664866,12976.942384199989,123.8341105799991,53487.68002968 2024-03-28,22:27:48.000,88,11093386,13845,0,1711664867,12976.875021099993,123.78476667000359,53487.6520812 2024-03-28,22:27:49.000,88,11093364,13605,0,1711664868,12976.834603239993,123.82001232000039,53487.60317136 2024-03-28,22:27:50.000,88,11093387,13765,0,1711664869,12976.827866929998,123.79181580000295,53487.60317136 2024-03-28,22:27:51.000,88,11093372,13925,0,1711664870,12976.800921689988,123.79181580000295,53487.61714560001 2024-03-28,22:27:52.000,88,11093402,13805,0,1711664871,12976.740294900002,123.82001232000039,53487.575222880005 2024-03-28,22:27:53.000,88,11093403,13925,0,1711664872,12976.713349659993,123.79181580000295,53487.589197119996 2024-03-28,22:27:54.000,88,11093401,13765,0,1711664873,12976.639250250002,123.78476667000359,53487.55426152 2024-03-28,22:27:55.000,88,11093350,13725,0,1711664874,12976.612305009992,123.77066841000487,53487.56124864 2024-03-28,22:27:56.000,88,11093342,14085,0,1711664875,12976.612305009992,123.72837363000144,53487.589197119996 2024-03-28,22:27:57.000,88,11093359,13605,0,1711664876,12976.538205600002,123.7354227600008,53487.49137744 2024-03-28,22:27:58.000,88,11093370,13765,0,1711664877,12976.524732979997,123.68607884999801,53487.49836456001 2024-03-28,22:27:59.000,88,11093331,13685,0,1711664878,12976.484315119997,123.66493145999993,53487.5123388 2024-03-28,22:28:00.000,88,11093393,13765,0,1711664879,12976.464106189997,123.6719805899993,53487.46342896 2024-03-28,22:28:01.000,88,11093381,13525,0,1711664880,12976.443897259996,123.66493145999993,53487.47041608001 2024-03-28,22:28:02.000,88,11093309,13605,0,1711664881,12976.450633569992,123.6367349400025,53487.456441840004 2024-03-28,22:28:03.000,88,11093360,14045,0,1711664882,12976.396743090001,123.59444015999907,53487.44945472001 2024-03-28,22:28:04.000,88,11093368,13725,0,1711664883,12976.369797849991,123.56624364000163,53487.456441840004 2024-03-28,22:28:05.000,88,11093309,13765,0,1711664884,12976.349588919991,123.55214538000291,53487.41451912 2024-03-28,22:28:06.000,88,11093348,13845,0,1711664885,12976.329379989991,123.55919451000227,53487.41451912 2024-03-28,22:28:07.000,88,11093409,13685,0,1711664886,12976.309171059991,123.46050669000397,53487.407532000005 2024-03-28,22:28:08.000,88,11093423,13805,0,1711664887,12976.329379989991,123.46050669000397,53487.4424676 2024-03-28,22:28:09.000,88,11093330,13845,0,1711664888,12976.282225819996,123.4252610399999,53487.40054488001 2024-03-28,22:28:10.000,88,11093360,13845,0,1711664889,12976.282225819996,123.41116278000118,53487.3725964 2024-03-28,22:28:11.000,88,11093424,14005,0,1711664890,12976.288962129991,123.36886799999775,53487.358622160005 2024-03-28,22:28:12.000,88,11093364,13645,0,1711664891,12976.288962129991,123.33362235000095,53487.35163504001 2024-03-28,22:28:13.000,88,11093316,13685,0,1711664892,12976.282225819996,123.33362235000095,53487.3725964 2024-03-28,22:28:14.000,88,11093312,13725,0,1711664893,12976.288962129991,123.24903279000137,53487.407532000005 2024-03-28,22:28:15.000,88,11093314,13645,0,1711664894,12976.26875319999,123.24903279000137,53487.358622160005 2024-03-28,22:28:16.000,88,11093389,13645,0,1711664895,12976.22833533999,123.20673800999793,53487.38657064 2024-03-28,22:28:17.000,88,11093391,13845,0,1711664896,12976.262016889996,123.1785414900005,53487.31669944 2024-03-28,22:28:18.000,88,11093371,13565,0,1711664897,12976.24854426999,123.19968887999858,53487.38657064 2024-03-28,22:28:19.000,88,11093394,13805,0,1711664898,12976.20812640999,123.18559061999986,53487.33067368001 2024-03-28,22:28:20.000,88,11093389,14205,0,1711664899,12976.201390099995,123.1785414900005,53487.33067368001 2024-03-28,22:28:21.000,88,11093370,13765,0,1711664900,12976.15423593,123.17149236000114,53487.36560928 2024-03-28,22:28:22.000,88,11093358,14005,0,1711664901,12976.100345449995,123.21378714000457,53487.34464792 2024-03-28,22:28:23.000,88,11093383,13965,0,1711664902,12976.134027,123.21378714000457,53487.37958352001 2024-03-28,22:28:24.000,88,11093335,13725,0,1711664903,12976.07340021,123.19968887999858,53487.35163504001 2024-03-28,22:28:25.000,88,11093365,13645,0,1711664904,12976.09360914,123.22788540000329,53487.3376608 2024-03-28,22:28:26.000,88,11093321,13565,0,1711664905,12976.06666389999,123.26313105000008,53487.38657064 2024-03-28,22:28:27.000,88,11093354,14045,0,1711664906,12976.00603710999,123.27018017999944,53487.39355776 2024-03-28,22:28:28.000,88,11093355,13685,0,1711664907,12975.979091869995,123.27018017999944,53487.407532000005 2024-03-28,22:28:29.000,88,11093354,13805,0,1711664908,12975.96561924999,123.25608192000072,53487.40054488001 2024-03-28,22:28:30.000,88,11093320,14045,0,1711664909,12975.918465079994,123.2913275700048,53487.42849336001 2024-03-28,22:28:31.000,88,11093366,13685,0,1711664910,12975.89151984,123.36886799999775,53487.4424676 2024-03-28,22:28:32.000,88,11093386,13805,0,1711664911,12975.84436566999,123.37591713000438,53487.38657064 2024-03-28,22:28:33.000,88,11093335,13765,0,1711664912,12975.810684119999,123.3900153900031,53487.42849336001 2024-03-28,22:28:34.000,88,11093378,13405,0,1711664913,12975.790475189999,123.48165408000204,53487.41451912 2024-03-28,22:28:35.000,88,11093362,13925,0,1711664914,12975.750057329999,123.49575234000076,53487.48439032 2024-03-28,22:28:36.000,88,11093344,14085,0,1711664915,12975.716375779994,123.4887032100014,53487.407532000005 2024-03-28,22:28:37.000,88,11093432,13645,0,1711664916,12975.696166849993,123.58034190000035,53487.421506239996 2024-03-28,22:28:38.000,88,11093357,13685,0,1711664917,12975.689430539998,123.64378407000186,53487.4424676 2024-03-28,22:28:39.000,88,11093374,13405,0,1711664918,12975.689430539998,123.64378407000186,53487.38657064 2024-03-28,22:28:40.000,88,11093395,13605,0,1711664919,12975.696166849993,123.66493145999993,53487.46342896 2024-03-28,22:28:41.000,88,11093352,13765,0,1711664920,12975.709639469998,123.700177110004,53487.456441840004 2024-03-28,22:28:42.000,88,11093354,13725,0,1711664921,12975.702903159989,123.71427537000272,53487.48439032 2024-03-28,22:28:43.000,88,11093374,13525,0,1711664922,12975.642276369988,123.77771754000423,53487.40054488001 2024-03-28,22:28:44.000,88,11093358,13925,0,1711664923,12975.675957919993,123.80591406000167,53487.41451912 2024-03-28,22:28:45.000,88,11093380,13525,0,1711664924,12975.662485299988,123.80591406000167,53487.37958352001 2024-03-28,22:28:46.000,88,11093315,14005,0,1711664925,12975.635540059993,123.86230710000382,53487.3376608 2024-03-28,22:28:47.000,88,11093391,13885,0,1711664926,12975.669221609998,123.84115970999846,53487.3725964 2024-03-28,22:28:48.000,88,11093370,13605,0,1711664927,12975.696166849993,123.8834544900019,53487.36560928 2024-03-28,22:28:49.000,88,11093335,13565,0,1711664928,12975.689430539998,123.91165100999933,53487.38657064 2024-03-28,22:28:50.000,88,11093411,13725,0,1711664929,12975.770266259999,123.90460187999997,53487.34464792 2024-03-28,22:28:51.000,88,11093439,13645,0,1711664930,12975.777002569994,123.90460187999997,53487.36560928 2024-03-28,22:28:52.000,88,11093414,13965,0,1711664931,12975.857838289994,123.92574926999805,53487.358622160005 2024-03-28,22:28:53.000,88,11093341,13605,0,1711664932,12975.898256149994,123.91165100999933,53487.358622160005 2024-03-28,22:28:54.000,88,11093409,13765,0,1711664933,12975.938674009994,123.87640536000254,53487.421506239996 2024-03-28,22:28:55.000,88,11093355,13765,0,1711664934,12976.02624603999,123.86230710000382,53487.37958352001 2024-03-28,22:28:56.000,88,11093400,13405,0,1711664935,12976.080136519995,123.77771754000423,53487.4424676 2024-03-28,22:28:57.000,88,11093380,13445,0,1711664936,12976.08687282999,123.72132450000208,53487.477403200006 2024-03-28,22:28:58.000,88,11093434,13845,0,1711664937,12976.14749961999,123.71427537000272,53487.407532000005 2024-03-28,22:28:59.000,88,11093338,13685,0,1711664938,12976.140763309995,123.65083320000122,53487.37958352001 2024-03-28,22:29:00.000,88,11093376,13605,0,1711664939,12976.15423593,123.60148928999843,53487.39355776 2024-03-28,22:29:01.000,88,11093366,13605,0,1711664940,12976.17444486,123.51689972999884,53487.41451912 2024-03-28,22:29:02.000,88,11093344,13765,0,1711664941,12976.160972239995,123.46050669000397,53487.44945472001 2024-03-28,22:29:03.000,88,11093376,13685,0,1711664942,12976.17444486,123.46755582000333,53487.421506239996 2024-03-28,22:29:04.000,88,11093411,13965,0,1711664943,12976.16770854999,123.35476973999903,53487.46342896 2024-03-28,22:29:05.000,88,11093354,13965,0,1711664944,12976.134027,123.27018017999944,53487.421506239996 2024-03-28,22:29:06.000,88,11093435,13485,0,1711664945,12976.080136519995,123.21378714000457,53487.48439032 2024-03-28,22:29:07.000,88,11093332,13805,0,1711664946,12976.07340021,123.10100106000027,53487.477403200006 2024-03-28,22:29:08.000,88,11093389,13405,0,1711664947,12976.01277342,123.10805018999963,53487.46342896 2024-03-28,22:29:09.000,88,11093378,13605,0,1711664948,12975.96561924999,123.05870628000412,53487.48439032 2024-03-28,22:29:10.000,88,11093337,13605,0,1711664949,12975.878047219994,123.0798536700022,53487.456441840004 2024-03-28,22:29:11.000,88,11093346,14045,0,1711664950,12975.851101979999,123.05870628000412,53487.48439032 2024-03-28,22:29:12.000,88,11093404,14005,0,1711664951,12975.763529949989,123.04460801999812,53487.358622160005 2024-03-28,22:29:13.000,88,11093390,13605,0,1711664952,12975.696166849993,123.1432958400037,53487.37958352001 2024-03-28,22:29:14.000,88,11093304,14045,0,1711664953,12975.628803749998,123.16444323000178,53487.3725964 2024-03-28,22:29:15.000,88,11093364,13885,0,1711664954,12975.601858509988,123.23493453000265,53487.35163504001 2024-03-28,22:29:16.000,88,11093386,13965,0,1711664955,12975.601858509988,123.24903279000137,53487.36560928 2024-03-28,22:29:17.000,88,11093407,13445,0,1711664956,12975.669221609998,123.2913275700048,53487.32368656 2024-03-28,22:29:18.000,88,11093405,13645,0,1711664957,12975.655748989993,123.35476973999903,53487.32368656 2024-03-28,22:29:19.000,88,11093369,13685,0,1711664958,12975.689430539998,123.36181886999839,53487.3376608 2024-03-28,22:29:20.000,88,11093381,13445,0,1711664959,12975.729848399998,123.39706452000246,53487.32368656 2024-03-28,22:29:21.000,88,11093368,13525,0,1711664960,12975.763529949989,123.37591713000438,53487.28176384001 2024-03-28,22:29:22.000,88,11093373,13565,0,1711664961,12975.797211499994,123.41116278000118,53487.2677896 2024-03-28,22:29:23.000,88,11093364,13645,0,1711664962,12975.810684119999,123.44640842999797,53487.27477672 2024-03-28,22:29:24.000,88,11093388,13805,0,1711664963,12975.89151984,123.47460495000269,53487.30272520001 2024-03-28,22:29:25.000,88,11093341,13765,0,1711664964,12975.88478352999,123.51689972999884,53487.22586688 2024-03-28,22:29:26.000,88,11093357,13885,0,1711664965,12975.89151984,123.54509625000355,53487.25381536001 2024-03-28,22:29:27.000,88,11093365,13885,0,1711664966,12975.9319377,123.61558755000442,53487.239841120005 2024-03-28,22:29:28.000,88,11093372,13885,0,1711664967,12975.958882939995,123.61558755000442,53487.239841120005 2024-03-28,22:29:29.000,88,11093376,13645,0,1711664968,12975.99256449,123.71427537000272,53487.30272520001 2024-03-28,22:29:30.000,88,11093345,13565,0,1711664969,12976.039718659995,123.77771754000423,53487.24682824 2024-03-28,22:29:31.000,88,11093364,13645,0,1711664970,12976.10708175999,123.8341105799991,53487.20490552 2024-03-28,22:29:32.000,88,11093377,13965,0,1711664971,12976.14749961999,123.89050362000125,53487.24682824 2024-03-28,22:29:33.000,88,11093392,13645,0,1711664972,12976.18791747999,123.90460187999997,53487.25381536001 2024-03-28,22:29:34.000,88,11093323,13725,0,1711664973,12976.262016889996,123.91870013999869,53487.28176384001 2024-03-28,22:29:35.000,88,11093314,13845,0,1711664974,12976.26875319999,123.93279840000469,53487.23285400001 2024-03-28,22:29:36.000,88,11093403,14005,0,1711664975,12976.262016889996,123.96099492000212,53487.1979184 2024-03-28,22:29:37.000,88,11093442,13325,0,1711664976,12976.25528058,123.93984753000404,53487.239841120005 2024-03-28,22:29:38.000,88,11093395,13805,0,1711664977,12976.27548951,123.93279840000469,53487.27477672 2024-03-28,22:29:39.000,88,11093335,13445,0,1711664978,12976.262016889996,123.89755275000061,53487.30272520001 2024-03-28,22:29:40.000,88,11093389,13525,0,1711664979,12976.29569844,123.89755275000061,53487.27477672 2024-03-28,22:29:41.000,88,11093401,13725,0,1711664980,12976.26875319999,123.8834544900019,53487.27477672 2024-03-28,22:29:42.000,88,11093319,13565,0,1711664981,12976.24854426999,123.84820883999782,53487.30272520001 2024-03-28,22:29:43.000,88,11093378,13725,0,1711664982,12976.18791747999,123.80591406000167,53487.31669944 2024-03-28,22:29:44.000,88,11093354,13765,0,1711664983,12976.17444486,123.74247189000016,53487.29573808 2024-03-28,22:29:45.000,88,11093343,13885,0,1711664984,12976.16770854999,123.76361927999824,53487.3376608 2024-03-28,22:29:46.000,88,11093392,13645,0,1711664985,12976.120554379995,123.700177110004,53487.309712320006 2024-03-28,22:29:47.000,88,11093344,13925,0,1711664986,12976.18791747999,123.65788233000058,53487.29573808 2024-03-28,22:29:48.000,88,11093356,13765,0,1711664987,12976.14749961999,123.62263668000378,53487.30272520001 2024-03-28,22:29:49.000,88,11093347,13765,0,1711664988,12976.07340021,123.53099799000483,53487.309712320006 2024-03-28,22:29:50.000,88,11093384,13565,0,1711664989,12976.039718659995,123.47460495000269,53487.26080248001 2024-03-28,22:29:51.000,88,11093417,13845,0,1711664990,12976.01277342,123.46050669000397,53487.27477672 2024-03-28,22:29:52.000,88,11093384,13645,0,1711664991,12975.94541031999,123.39706452000246,53487.2677896 2024-03-28,22:29:53.000,88,11093369,13565,0,1711664992,12975.938674009994,123.3900153900031,53487.28176384001 2024-03-28,22:29:54.000,88,11093379,13765,0,1711664993,12975.82415673999,123.33362235000095,53487.25381536001 2024-03-28,22:29:55.000,88,11093341,13565,0,1711664994,12975.817420429994,123.29837670000416,53487.22586688 2024-03-28,22:29:56.000,88,11093332,13725,0,1711664995,12975.783738879989,123.24903279000137,53487.21189264001 2024-03-28,22:29:57.000,88,11093305,13725,0,1711664996,12975.756793639994,123.22083627000393,53487.13503432001 2024-03-28,22:29:58.000,88,11093346,13725,0,1711664997,12975.723112089989,123.19263974999922,53487.190931280005 2024-03-28,22:29:59.000,88,11093375,13765,0,1711664998,12975.696166849993,123.18559061999986,53487.1280472 2024-03-28,22:30:00.000,88,11093335,13725,0,1711664999,12975.689430539998,123.21378714000457,53487.11407296001 2024-03-28,22:30:01.000,88,11093363,13245,0,1711665000,12975.709639469998,123.19263974999922,53487.08612448001 2024-03-28,22:30:02.000,88,11093330,13925,0,1711665001,12975.642276369988,123.21378714000457,53487.10009872 2024-03-28,22:30:03.000,88,11093356,13405,0,1711665002,12975.655748989993,123.19968887999858,53487.09311160001 2024-03-28,22:30:04.000,88,11093341,13805,0,1711665003,12975.635540059993,123.1785414900005,53487.05118888 2024-03-28,22:30:05.000,88,11093387,13965,0,1711665004,12975.635540059993,123.21378714000457,53487.023240400005 2024-03-28,22:30:06.000,88,11093369,13845,0,1711665005,12975.649012679998,123.19968887999858,53487.03022752 2024-03-28,22:30:07.000,88,11093350,13565,0,1711665006,12975.642276369988,123.19968887999858,53487.01625328001 2024-03-28,22:30:08.000,88,11093346,13805,0,1711665007,12975.642276369988,123.21378714000457,53487.072150240005 2024-03-28,22:30:09.000,88,11093348,13885,0,1711665008,12975.662485299988,123.19263974999922,53486.99529192001 2024-03-28,22:30:10.000,88,11093322,13725,0,1711665009,12975.763529949989,123.22788540000329,53486.99529192001 2024-03-28,22:30:11.000,88,11093363,13725,0,1711665010,12975.817420429994,123.2913275700048,53487.023240400005 2024-03-28,22:30:12.000,88,11093412,13605,0,1711665011,12975.89151984,123.2772293099988,53487.04420176001 2024-03-28,22:30:13.000,88,11093439,13605,0,1711665012,12975.94541031999,123.31247496000287,53486.98131768 2024-03-28,22:30:14.000,88,11093362,13485,0,1711665013,12976.04645496999,123.29837670000416,53487.058176 2024-03-28,22:30:15.000,88,11093337,13845,0,1711665014,12976.134027,123.34772060999967,53487.06516312001 2024-03-28,22:30:16.000,88,11093375,13405,0,1711665015,12976.23507165,123.41116278000118,53487.06516312001 2024-03-28,22:30:17.000,88,11093369,13685,0,1711665016,12976.26875319999,123.37591713000438,53487.03022752 2024-03-28,22:30:18.000,88,11093361,13725,0,1711665017,12976.3361163,123.34772060999967,53487.11407296001 2024-03-28,22:30:19.000,88,11093414,13725,0,1711665018,12976.396743090001,123.33362235000095,53487.13503432001 2024-03-28,22:30:20.000,88,11093331,13645,0,1711665019,12976.464106189997,123.27018017999944,53487.13503432001 2024-03-28,22:30:21.000,88,11093381,13805,0,1711665020,12976.571887149992,123.30542583000351,53487.1979184 2024-03-28,22:30:22.000,88,11093333,14045,0,1711665021,12976.632513939992,123.22788540000329,53487.17695704 2024-03-28,22:30:23.000,88,11093382,13885,0,1711665022,12976.645986559997,123.21378714000457,53487.190931280005 2024-03-28,22:30:24.000,88,11093348,13845,0,1711665023,12976.679668110002,123.19263974999922,53487.21887976 2024-03-28,22:30:25.000,88,11093375,13925,0,1711665024,12976.733558589993,123.15739410000242,53487.24682824 2024-03-28,22:30:26.000,88,11093435,14045,0,1711665025,12976.821130619988,123.16444323000178,53487.239841120005 2024-03-28,22:30:27.000,88,11093394,13845,0,1711665026,12976.895230029993,123.15034497000306,53487.288750960004 2024-03-28,22:30:28.000,88,11093374,13725,0,1711665027,12977.009747299999,123.15739410000242,53487.309712320006 2024-03-28,22:30:29.000,88,11093423,13685,0,1711665028,12976.962593129989,123.12214844999835,53487.32368656 2024-03-28,22:30:30.000,88,11093446,13965,0,1711665029,12977.023219919989,123.04460801999812,53487.30272520001 2024-03-28,22:30:31.000,88,11093429,13725,0,1711665030,12977.14447349999,123.00936237000133,53487.421506239996 2024-03-28,22:30:32.000,88,11093364,13925,0,1711665031,12977.178155049995,123.0305097599994,53487.3376608 2024-03-28,22:30:33.000,88,11093379,13845,0,1711665032,12977.25225446,122.98116585000389,53487.38657064 2024-03-28,22:30:34.000,88,11093310,13605,0,1711665033,12977.28593600999,122.9318219400011,53487.421506239996 2024-03-28,22:30:35.000,88,11093394,13645,0,1711665034,12977.34656279999,122.88952715999767,53487.58221 2024-03-28,22:30:36.000,88,11093410,13925,0,1711665035,12977.43413483,122.84018325000216,53487.51932592001 2024-03-28,22:30:37.000,88,11093376,13845,0,1711665036,12977.47455269,122.81198673000472,53487.53330016 2024-03-28,22:30:38.000,88,11093397,13765,0,1711665037,12977.481288999996,122.78379021,53487.56124864 2024-03-28,22:30:39.000,88,11093380,13565,0,1711665038,12977.46781637999,122.77674108000065,53487.60317136 2024-03-28,22:30:40.000,88,11093383,14045,0,1711665039,12977.562124719996,122.76969195000129,53487.589197119996 2024-03-28,22:30:41.000,88,11093406,13845,0,1711665040,12977.595806270001,122.79083933999937,53487.624132720004 2024-03-28,22:30:42.000,88,11093388,13805,0,1711665041,12977.616015200001,122.80493759999808,53487.63111984 2024-03-28,22:30:43.000,88,11093401,14165,0,1711665042,12977.642960439996,122.79083933999937,53487.68701680001 2024-03-28,22:30:44.000,88,11093377,14005,0,1711665043,12977.669905679992,122.86133064000023,53487.694003920005 2024-03-28,22:30:45.000,88,11093413,14085,0,1711665044,12977.717059850002,122.8965762900043,53487.72893952 2024-03-28,22:30:46.000,88,11093384,13685,0,1711665045,12977.764214019997,122.88952715999767,53487.71496528001 2024-03-28,22:30:47.000,88,11093366,13925,0,1711665046,12977.858522360002,122.96001845999854,53487.76387512001 2024-03-28,22:30:48.000,88,11093406,13605,0,1711665047,12977.932621769993,122.96001845999854,53487.77086224 2024-03-28,22:30:49.000,88,11093361,13925,0,1711665048,12978.033666419993,122.93887107000046,53487.812784960006 2024-03-28,22:30:50.000,88,11093404,13765,0,1711665049,12978.134711069994,122.98116585000389,53487.86868192 2024-03-28,22:30:51.000,88,11093411,13925,0,1711665050,12978.215546789994,122.96001845999854,53487.84772056 2024-03-28,22:30:52.000,88,11093355,13925,0,1711665051,12978.35027299,122.88952715999767,53487.90361752001 2024-03-28,22:30:53.000,88,11093372,13445,0,1711665052,12978.478262879995,122.86133064000023,53487.98746296 2024-03-28,22:30:54.000,88,11093378,13965,0,1711665053,12978.57257122,122.86133064000023,53487.86868192 2024-03-28,22:30:55.000,88,11093391,13805,0,1711665054,12978.65340694,122.81198673000472,53487.910604640005 2024-03-28,22:30:56.000,88,11093416,13565,0,1711665055,12978.767924209991,122.74854456000321,53488.00143720001 2024-03-28,22:30:57.000,88,11093391,13925,0,1711665056,12978.895914100001,122.73444630000449,53488.06432128 2024-03-28,22:30:58.000,88,11093411,13765,0,1711665057,12978.956540890002,122.69920065000042,53488.11323112 2024-03-28,22:30:59.000,88,11093365,13445,0,1711665058,12979.064321849997,122.73444630000449,53488.14117960001 2024-03-28,22:31:00.000,88,11093435,13725,0,1711665059,12979.145157569998,122.67100413000298,53488.18310232 2024-03-28,22:31:01.000,88,11093412,13685,0,1711665060,12979.259674839988,122.64280760999827,53488.14117960001 2024-03-28,22:31:02.000,88,11093375,13565,0,1711665061,12979.306829009998,122.6851023900017,53488.20406368 2024-03-28,22:31:03.000,88,11093343,13765,0,1711665062,12979.353983179994,122.6498567400049,53488.18310232 2024-03-28,22:31:04.000,88,11093410,13845,0,1711665063,12979.421346279989,122.64280760999827,53488.25297352 2024-03-28,22:31:05.000,88,11093374,13925,0,1711665064,12979.488709379999,122.64280760999827,53488.259960639996 2024-03-28,22:31:06.000,88,11093371,14085,0,1711665065,12979.556072479994,122.69215152000106,53488.245986400005 2024-03-28,22:31:07.000,88,11093401,13805,0,1711665066,12979.66385343999,122.70624977999978,53488.38572880001 2024-03-28,22:31:08.000,88,11093365,13725,0,1711665067,12979.72448022999,122.69920065000042,53488.38572880001 2024-03-28,22:31:09.000,88,11093391,13845,0,1711665068,12979.84573380999,122.75559369000257,53488.3507932 2024-03-28,22:31:10.000,88,11093374,13805,0,1711665069,12979.93330584,122.78379021,53488.37874168 2024-03-28,22:31:11.000,88,11093370,13685,0,1711665070,12980.027614179991,122.74149543000385,53488.40669016001 2024-03-28,22:31:12.000,88,11093332,13765,0,1711665071,12980.148867759992,122.77674108000065,53488.44162576 2024-03-28,22:31:13.000,88,11093394,13605,0,1711665072,12980.256648720002,122.74854456000321,53488.44861288 2024-03-28,22:31:14.000,88,11093405,13645,0,1711665073,12980.344220749997,122.66395500000363,53488.50450984001 2024-03-28,22:31:15.000,88,11093370,13925,0,1711665074,12980.438529089988,122.6851023900017,53488.49752272 2024-03-28,22:31:16.000,88,11093367,13685,0,1711665075,12980.499155879988,122.6216602200002,53488.581368160005 2024-03-28,22:31:17.000,88,11093342,13925,0,1711665076,12980.505892189998,122.55821804999869,53488.60931664 2024-03-28,22:31:18.000,88,11093367,13885,0,1711665077,12980.566518979998,122.4736284899991,53488.60931664 2024-03-28,22:31:19.000,88,11093350,13765,0,1711665078,12980.579991599989,122.45248110000102,53488.69316208001 2024-03-28,22:31:20.000,88,11093346,14045,0,1711665079,12980.579991599989,122.45248110000102,53488.64425224001 2024-03-28,22:31:21.000,88,11093420,13525,0,1711665080,12980.593464219994,122.40313718999823,53488.71412344 2024-03-28,22:31:22.000,88,11093403,13685,0,1711665081,12980.600200529989,122.39608805999887,53488.7350848 2024-03-28,22:31:23.000,88,11093383,14005,0,1711665082,12980.627145769999,122.42428458000359,53488.71412344 2024-03-28,22:31:24.000,88,11093380,14005,0,1711665083,12980.620409459989,122.46657935999974,53488.84687872 2024-03-28,22:31:25.000,88,11093382,14285,0,1711665084,12980.579991599989,122.49477588000445,53488.81194312001 2024-03-28,22:31:26.000,88,11093385,13925,0,1711665085,12980.647354699999,122.52297240000189,53488.818930240006 2024-03-28,22:31:27.000,88,11093328,13645,0,1711665086,12980.660827319989,122.53002153000125,53488.83989160001 2024-03-28,22:31:28.000,88,11093418,13925,0,1711665087,12980.674299939994,122.5864145700034,53488.90277568 2024-03-28,22:31:29.000,88,11093406,13725,0,1711665088,12980.74166303999,122.61461109000084,53488.83290448 2024-03-28,22:31:30.000,88,11093395,13605,0,1711665089,12980.78881721,122.64280760999827,53488.88880144001 2024-03-28,22:31:31.000,88,11093366,13805,0,1711665090,12980.80902614,122.6498567400049,53488.867840080005 2024-03-28,22:31:32.000,88,11093320,14085,0,1711665091,12980.80902614,122.65690587000427,53488.90976280001 2024-03-28,22:31:33.000,88,11093392,13645,0,1711665092,12980.815762449995,122.66395500000363,53488.916749920005 2024-03-28,22:31:34.000,88,11093401,13645,0,1711665093,12980.795553519994,122.63575847999891,53488.8748272 2024-03-28,22:31:35.000,88,11093435,13565,0,1711665094,12980.849444,122.64280760999827,53488.930724159996 2024-03-28,22:31:36.000,88,11093350,13845,0,1711665095,12980.84270768999,122.61461109000084,53488.930724159996 2024-03-28,22:31:37.000,88,11093416,13485,0,1711665096,12980.86965293,122.60051283000212,53488.97264688 2024-03-28,22:31:38.000,88,11093413,13765,0,1711665097,12980.876389239995,122.60051283000212,53488.965659760004 2024-03-28,22:31:39.000,88,11093384,13965,0,1711665098,12980.88312554999,122.61461109000084,53488.95867264001 2024-03-28,22:31:40.000,88,11093307,13365,0,1711665099,12980.88986186,122.66395500000363,53488.95867264001 2024-03-28,22:31:41.000,88,11093377,13845,0,1711665100,12980.88986186,122.69920065000042,53488.97963400001 2024-03-28,22:31:42.000,88,11093396,13565,0,1711665101,12980.93027972,122.74854456000321,53488.930724159996 2024-03-28,22:31:43.000,88,11093326,13845,0,1711665102,12980.896598169995,122.80493759999808,53488.916749920005 2024-03-28,22:31:44.000,88,11093322,14005,0,1711665103,12980.896598169995,122.86837976999959,53488.95168552 2024-03-28,22:31:45.000,88,11093352,13685,0,1711665104,12980.88312554999,122.95296932999918,53488.95867264001 2024-03-28,22:31:46.000,88,11093328,13725,0,1711665105,12980.93027972,123.01641150000069,53488.95168552 2024-03-28,22:31:47.000,88,11093339,13445,0,1711665106,12980.916807099995,123.09395193000091,53488.930724159996 2024-03-28,22:31:48.000,88,11093374,13565,0,1711665107,12980.97069758,123.1785414900005,53488.916749920005 2024-03-28,22:31:49.000,88,11093348,13845,0,1711665108,12980.937016029995,123.24903279000137,53488.965659760004 2024-03-28,22:31:50.000,88,11093362,13925,0,1711665109,12980.997642819995,123.27018017999944,53488.916749920005 2024-03-28,22:31:51.000,88,11093358,13685,0,1711665110,12980.977433889995,123.34772060999967,53488.95867264001 2024-03-28,22:31:52.000,88,11093353,13845,0,1711665111,12980.98417019999,123.4252610399999,53488.93771128001 2024-03-28,22:31:53.000,88,11093375,13925,0,1711665112,12980.96396126999,123.49575234000076,53488.92373704 2024-03-28,22:31:54.000,88,11093396,13805,0,1711665113,12980.99090651,123.54509625000355,53488.95867264001 2024-03-28,22:31:55.000,88,11093342,13725,0,1711665114,12980.957224959995,123.57329277000099,53488.95168552 2024-03-28,22:31:56.000,88,11093357,14165,0,1711665115,12980.896598169995,123.61558755000442,53488.88181432 2024-03-28,22:31:57.000,88,11093362,13805,0,1711665116,12980.876389239995,123.65788233000058,53488.9446984 2024-03-28,22:31:58.000,88,11093344,13925,0,1711665117,12980.849444,123.68607884999801,53488.88181432 2024-03-28,22:31:59.000,88,11093343,13565,0,1711665118,12980.80228982999,123.74952101999952,53488.86085296001 2024-03-28,22:32:00.000,88,11093348,13845,0,1711665119,12980.78208089999,123.77066841000487,53488.89578856 2024-03-28,22:32:01.000,88,11093421,13925,0,1711665120,12980.734926729994,123.75657014999888,53488.90976280001 2024-03-28,22:32:02.000,88,11093340,13525,0,1711665121,12980.687772559999,123.77066841000487,53488.83989160001 2024-03-28,22:32:03.000,88,11093396,13765,0,1711665122,12980.627145769999,123.77066841000487,53488.77002040001 2024-03-28,22:32:04.000,88,11093351,13885,0,1711665123,12980.600200529989,123.78476667000359,53488.79098176001 2024-03-28,22:32:05.000,88,11093410,13845,0,1711665124,12980.579991599989,123.76361927999824,53488.804956 2024-03-28,22:32:06.000,88,11093366,14125,0,1711665125,12980.539573739989,123.78476667000359,53488.749059040005 2024-03-28,22:32:07.000,88,11093376,13605,0,1711665126,12980.438529089988,123.77066841000487,53488.75604616 2024-03-28,22:32:08.000,88,11093372,13605,0,1711665127,12980.364429679998,123.75657014999888,53488.72111056001 2024-03-28,22:32:09.000,88,11093358,13485,0,1711665128,12980.276857650002,123.7354227600008,53488.69316208001 2024-03-28,22:32:10.000,88,11093403,13965,0,1711665129,12980.216230860002,123.71427537000272,53488.595342399996 2024-03-28,22:32:11.000,88,11093390,13605,0,1711665130,12980.115186210001,123.67902971999865,53488.60232952001 2024-03-28,22:32:12.000,88,11093383,13365,0,1711665131,12980.000668939996,123.65083320000122,53488.57438104001 2024-03-28,22:32:13.000,88,11093403,13605,0,1711665132,12979.960251079996,123.62263668000378,53488.51848408 2024-03-28,22:32:14.000,88,11093390,13565,0,1711665133,12979.84573380999,123.60148928999843,53488.50450984001 2024-03-28,22:32:15.000,88,11093383,13725,0,1711665134,12979.76489808999,123.5239488599982,53488.4206644 2024-03-28,22:32:16.000,88,11093416,13805,0,1711665135,12979.69079868,123.47460495000269,53488.427651519996 2024-03-28,22:32:17.000,88,11093439,13925,0,1711665136,12979.60322664999,123.44640842999797,53488.364767440005 2024-03-28,22:32:18.000,88,11093350,13885,0,1711665137,12979.556072479994,123.36181886999839,53488.30188336 2024-03-28,22:32:19.000,88,11093416,14005,0,1711665138,12979.52239092999,123.34067148000031,53488.32983184 2024-03-28,22:32:20.000,88,11093341,13565,0,1711665139,12979.515654619994,123.25608192000072,53488.294896240004 2024-03-28,22:32:21.000,88,11093385,13525,0,1711665140,12979.515654619994,123.20673800999793,53488.30887048001 2024-03-28,22:32:22.000,88,11093393,13725,0,1711665141,12979.475236759994,123.12214844999835,53488.1761152 2024-03-28,22:32:23.000,88,11093355,13485,0,1711665142,12979.455027829994,122.99526411000261,53488.22502504 2024-03-28,22:32:24.000,88,11093430,13605,0,1711665143,12979.421346279989,122.92477281000174,53488.197076560005 2024-03-28,22:32:25.000,88,11093374,13605,0,1711665144,12979.387664729999,122.8331341200028,53488.16214096 2024-03-28,22:32:26.000,88,11093364,13845,0,1711665145,12979.407873659999,122.76969195000129,53488.12021824001 2024-03-28,22:32:27.000,88,11093395,13765,0,1711665146,12979.320301629989,122.67100413000298,53488.106244 2024-03-28,22:32:28.000,88,11093336,13925,0,1711665147,12979.313565319993,122.6216602200002,53488.148166720006 2024-03-28,22:32:29.000,88,11093415,13805,0,1711665148,12979.313565319993,122.51592327000253,53488.07130840001 2024-03-28,22:32:30.000,88,11093347,13645,0,1711665149,12979.252938529993,122.48067761999846,53488.05034704001 2024-03-28,22:32:31.000,88,11093431,13925,0,1711665150,12979.225993289998,122.45248110000102,53488.09925688001 2024-03-28,22:32:32.000,88,11093358,13565,0,1711665151,12979.219256979988,122.40313718999823,53488.11323112 2024-03-28,22:32:33.000,88,11093373,13685,0,1711665152,12979.246202219998,122.3749406700008,53488.0363728 2024-03-28,22:32:34.000,88,11093366,13845,0,1711665153,12979.286620079998,122.30444936999993,53488.07130840001 2024-03-28,22:32:35.000,88,11093392,13445,0,1711665154,12979.327037939998,122.325596759998,53488.04335992 2024-03-28,22:32:36.000,88,11093344,13885,0,1711665155,12979.434818899994,122.26920372000313,53488.05034704001 2024-03-28,22:32:37.000,88,11093332,13725,0,1711665156,12979.448291519999,122.23395806999906,53488.07130840001 2024-03-28,22:32:38.000,88,11093302,13805,0,1711665157,12979.535863549994,122.21281068000098,53488.09925688001 2024-03-28,22:32:39.000,88,11093397,13485,0,1711665158,12979.596490339994,122.14231938000012,53488.07130840001 2024-03-28,22:32:40.000,88,11093423,13685,0,1711665159,12979.66385343999,122.07887720999861,53488.16214096 2024-03-28,22:32:41.000,88,11093395,13645,0,1711665160,12979.737952849995,122.02248417000374,53488.16214096 2024-03-28,22:32:42.000,88,11093397,13725,0,1711665161,12979.838997499995,122.00838590999774,53488.197076560005 2024-03-28,22:32:43.000,88,11093363,13565,0,1711665162,12979.926569529991,121.95904200000223,53488.23201216 2024-03-28,22:32:44.000,88,11093358,13925,0,1711665163,12980.000668939996,121.90264896000008,53488.23899928001 2024-03-28,22:32:45.000,88,11093394,13925,0,1711665164,12980.094977280001,121.86740331000328,53488.259960639996 2024-03-28,22:32:46.000,88,11093341,13605,0,1711665165,12980.216230860002,121.78986288000306,53488.315857600006 2024-03-28,22:32:47.000,88,11093386,13725,0,1711665166,12980.276857650002,121.77576462000434,53488.364767440005 2024-03-28,22:32:48.000,88,11093343,13765,0,1711665167,12980.371165989993,121.71937158000219,53488.39271592 2024-03-28,22:32:49.000,88,11093378,13485,0,1711665168,12980.532837429993,121.6700276699994,53488.50450984001 2024-03-28,22:32:50.000,88,11093396,13965,0,1711665169,12980.68103624999,121.60658549999789,53488.5604068 2024-03-28,22:32:51.000,88,11093334,13845,0,1711665170,12980.78208089999,121.59248723999917,53488.60232952001 2024-03-28,22:32:52.000,88,11093392,13525,0,1711665171,12980.896598169995,121.57838898000045,53488.67918784 2024-03-28,22:32:53.000,88,11093381,13845,0,1711665172,12980.97069758,121.55724159000238,53488.69316208001 2024-03-28,22:32:54.000,88,11093403,13565,0,1711665173,12981.09195116,121.57838898000045,53488.797968880004 2024-03-28,22:32:55.000,88,11093378,14045,0,1711665174,12981.233413670001,121.62068376000389,53488.83989160001 2024-03-28,22:32:56.000,88,11093397,14085,0,1711665175,12981.388348799992,121.59248723999917,53488.95867264001 2024-03-28,22:32:57.000,88,11093398,13805,0,1711665176,12981.536547620002,121.71937158000219,53489.02155672 2024-03-28,22:32:58.000,88,11093364,13805,0,1711665177,12981.704955369998,121.7687154899977,53489.07745368001 2024-03-28,22:32:59.000,88,11093387,13405,0,1711665178,12981.853154189994,121.85330505000456,53489.18226048 2024-03-28,22:33:00.000,88,11093376,13605,0,1711665179,12982.04850718,121.89559983000072,53489.21020896 2024-03-28,22:33:01.000,88,11093417,13845,0,1711665180,12982.23038755,121.95904200000223,53489.266105919996 2024-03-28,22:33:02.000,88,11093396,13845,0,1711665181,12982.479631019996,122.01543504000438,53489.370912720005 2024-03-28,22:33:03.000,88,11093386,13525,0,1711665182,12982.641302459997,122.05068069000117,53489.45475816 2024-03-28,22:33:04.000,88,11093391,13605,0,1711665183,12982.870336999993,122.14231938000012,53489.51764224 2024-03-28,22:33:05.000,88,11093390,13725,0,1711665184,12983.011799509994,122.23395806999906,53489.62943616001 2024-03-28,22:33:06.000,88,11093384,13525,0,1711665185,12983.234097739994,122.31854762999865,53489.706294480005 2024-03-28,22:33:07.000,88,11093388,13885,0,1711665186,12983.4092418,122.38198980000016,53489.76917856 2024-03-28,22:33:08.000,88,11093430,13645,0,1711665187,12983.584385859991,122.52297240000189,53489.86001112 2024-03-28,22:33:09.000,88,11093438,13645,0,1711665188,12983.853838260002,122.5864145700034,53489.99975352 2024-03-28,22:33:10.000,88,11093441,13445,0,1711665189,12984.008773389993,122.6498567400049,53490.01372776001 2024-03-28,22:33:11.000,88,11093392,13925,0,1711665190,12984.291698409994,122.74854456000321,53490.19539288 2024-03-28,22:33:12.000,88,11093338,13605,0,1711665191,12984.60156866999,122.79788846999872,53490.24430272 2024-03-28,22:33:13.000,88,11093410,13605,0,1711665192,12984.81039428,122.79788846999872,53490.37007088001 2024-03-28,22:33:14.000,88,11093413,14085,0,1711665193,12985.093319300002,122.84723238000151,53490.39103224 2024-03-28,22:33:15.000,88,11093369,13845,0,1711665194,12985.335826459988,122.88952715999767,53490.53776176001 2024-03-28,22:33:16.000,88,11093360,13725,0,1711665195,12985.571597309994,122.90362542000366,53490.57968448 2024-03-28,22:33:17.000,88,11093401,13805,0,1711665196,12985.793895539995,122.91067455000302,53490.712439760006 2024-03-28,22:33:18.000,88,11093317,13765,0,1711665197,12986.076820559996,122.90362542000366,53490.74737536 2024-03-28,22:33:19.000,88,11093382,13685,0,1711665198,12986.285646169992,122.91067455000302,53490.87314352001 2024-03-28,22:33:20.000,88,11093413,13565,0,1711665199,12986.440581299998,122.8965762900043,53490.977950320004 2024-03-28,22:33:21.000,88,11093360,13365,0,1711665200,12986.622461669998,122.91772368000238,53491.06878288001 2024-03-28,22:33:22.000,88,11093376,13565,0,1711665201,12986.811078349994,122.90362542000366,53491.18756392001 2024-03-28,22:33:23.000,88,11093392,13925,0,1711665202,12986.86496883,122.93887107000046,53491.17358968 2024-03-28,22:33:24.000,88,11093383,13485,0,1711665203,12986.932331929995,122.96001845999854,53491.35525480001 2024-03-28,22:33:25.000,88,11093268,13765,0,1711665204,12987.053585509995,122.98821498000325,53491.362241920004 2024-03-28,22:33:26.000,88,11093384,13565,0,1711665205,12987.12768492,122.97411672000453,53491.4600616 2024-03-28,22:33:27.000,88,11093383,14045,0,1711665206,12987.26914743,122.96001845999854,53491.53691992 2024-03-28,22:33:28.000,88,11093320,13685,0,1711665207,12987.397137319997,122.93887107000046,53491.62076536001 2024-03-28,22:33:29.000,88,11093393,13565,0,1711665208,12987.579017689997,122.96001845999854,53491.69063656001 2024-03-28,22:33:30.000,88,11093375,13725,0,1711665209,12987.767634369993,122.88247802999831,53491.71159792001 2024-03-28,22:33:31.000,88,11093418,13605,0,1711665210,12987.97645997999,122.90362542000366,53491.78146912 2024-03-28,22:33:32.000,88,11093441,13685,0,1711665211,12988.18528559,122.86837976999959,53491.79544336 2024-03-28,22:33:33.000,88,11093329,13765,0,1711665212,12988.38737489,122.84723238000151,53491.865314560004 2024-03-28,22:33:34.000,88,11093399,14045,0,1711665213,12988.616409429997,122.79083933999937,53491.99108272 2024-03-28,22:33:35.000,88,11093337,13765,0,1711665214,12988.778080869997,122.74854456000321,53491.99806984001 2024-03-28,22:33:36.000,88,11093409,13605,0,1711665215,12988.980170169998,122.69920065000042,53492.04697968001 2024-03-28,22:33:37.000,88,11093392,13605,0,1711665216,12989.087951129994,122.67805326000234,53492.0889024 2024-03-28,22:33:38.000,88,11093409,13845,0,1711665217,12989.209204709994,122.63575847999891,53492.221657680006 2024-03-28,22:33:39.000,88,11093330,13925,0,1711665218,12989.30351305,122.56526717999805,53492.2286448 2024-03-28,22:33:40.000,88,11093402,13365,0,1711665219,12989.36413984,122.52297240000189,53492.26358040001 2024-03-28,22:33:41.000,88,11093376,13645,0,1711665220,12989.34393091,122.48067761999846,53492.30550312 2024-03-28,22:33:42.000,88,11093378,13565,0,1711665221,12989.35740352999,122.4383828400023,53492.30550312 2024-03-28,22:33:43.000,88,11093377,13565,0,1711665222,12989.41803031999,122.40313718999823,53492.37537432 2024-03-28,22:33:44.000,88,11093388,13765,0,1711665223,12989.43823924999,122.41723545000423,53492.389348560006 2024-03-28,22:33:45.000,88,11093368,13965,0,1711665224,12989.42476663,122.43133371000295,53492.43127128001 2024-03-28,22:33:46.000,88,11093365,13725,0,1711665225,12989.411294009995,122.4383828400023,53492.39633568 2024-03-28,22:33:47.000,88,11093322,13325,0,1711665226,12989.4045577,122.43133371000295,53492.46620688 2024-03-28,22:33:48.000,88,11093384,13765,0,1711665227,12989.39782138999,122.45953023000038,53492.46620688 2024-03-28,22:33:49.000,88,11093343,13565,0,1711665228,12989.45844817999,122.57936544000404,53492.36140008001 2024-03-28,22:33:50.000,88,11093371,13485,0,1711665229,12989.492129729995,122.57936544000404,53492.39633568 2024-03-28,22:33:51.000,88,11093396,13765,0,1711665230,12989.52581128,122.6216602200002,53492.43127128001 2024-03-28,22:33:52.000,88,11093390,13805,0,1711665231,12989.532547589995,122.63575847999891,53492.41030992001 2024-03-28,22:33:53.000,88,11093463,14045,0,1711665232,12989.64706486,122.65690587000427,53492.340438720006 2024-03-28,22:33:54.000,88,11093414,13685,0,1711665233,12989.660537479991,122.76264282000193,53492.368387200004 2024-03-28,22:33:55.000,88,11093410,13405,0,1711665234,12989.694219029996,122.75559369000257,53492.37537432 2024-03-28,22:33:56.000,88,11093414,13525,0,1711665235,12989.694219029996,122.81903586000408,53492.31249024001 2024-03-28,22:33:57.000,88,11093405,13125,0,1711665236,12989.714427959996,122.86133064000023,53492.33345160001 2024-03-28,22:33:58.000,88,11093359,13685,0,1711665237,12989.768318440001,122.85428151000087,53492.36140008001 2024-03-28,22:33:59.000,88,11093367,13645,0,1711665238,12989.775054749996,122.86133064000023,53492.28454176 2024-03-28,22:34:00.000,88,11093324,13765,0,1711665239,12989.761582129991,122.91067455000302,53492.19370920001 2024-03-28,22:34:01.000,88,11093392,13885,0,1711665240,12989.741373199991,122.91772368000238,53492.221657680006 2024-03-28,22:34:02.000,88,11093367,13245,0,1711665241,12989.768318440001,122.9670675899979,53492.24960616 2024-03-28,22:34:03.000,88,11093478,13685,0,1711665242,12989.727900580001,123.00936237000133,53492.20768344 2024-03-28,22:34:04.000,88,11093355,13725,0,1711665243,12989.721164269991,123.01641150000069,53492.221657680006 2024-03-28,22:34:05.000,88,11093367,13485,0,1711665244,12989.761582129991,122.98821498000325,53492.18672208 2024-03-28,22:34:06.000,88,11093363,13685,0,1711665245,12989.748109510001,122.98821498000325,53492.13082512 2024-03-28,22:34:07.000,88,11093368,13525,0,1711665246,12989.768318440001,122.94592019999982,53492.12383800001 2024-03-28,22:34:08.000,88,11093360,13685,0,1711665247,12989.775054749996,122.9670675899979,53492.04697968001 2024-03-28,22:34:09.000,88,11093338,13725,0,1711665248,12989.801999989992,122.9670675899979,53492.07492816001 2024-03-28,22:34:10.000,88,11093379,13925,0,1711665249,12989.761582129991,122.91772368000238,53492.06095392 2024-03-28,22:34:11.000,88,11093384,13565,0,1711665250,12989.768318440001,122.9318219400011,53492.08191528 2024-03-28,22:34:12.000,88,11093319,13925,0,1711665251,12989.768318440001,122.87542889999895,53492.01204408 2024-03-28,22:34:13.000,88,11093368,13845,0,1711665252,12989.761582129991,122.81903586000408,53492.06794104 2024-03-28,22:34:14.000,88,11093358,13645,0,1711665253,12989.714427959996,122.79083933999937,53491.97710848001 2024-03-28,22:34:15.000,88,11093311,13285,0,1711665254,12989.721164269991,122.75559369000257,53491.984095600004 2024-03-28,22:34:16.000,88,11093350,13245,0,1711665255,12989.64706486,122.71329890999914,53491.97012136 2024-03-28,22:34:17.000,88,11093381,13685,0,1711665256,12989.613383309996,122.6851023900017,53491.984095600004 2024-03-28,22:34:18.000,88,11093387,13805,0,1711665257,12989.50560235,122.61461109000084,53491.94217288 2024-03-28,22:34:19.000,88,11093375,13405,0,1711665258,12989.330458289995,122.54411978999997,53491.935185760005 2024-03-28,22:34:20.000,88,11093323,13645,0,1711665259,12989.21594101999,122.4383828400023,53491.837366080006 2024-03-28,22:34:21.000,88,11093335,13645,0,1711665260,12989.067742199994,122.4383828400023,53491.82339184 2024-03-28,22:34:22.000,88,11093372,13645,0,1711665261,12988.879125519998,122.38198980000016,53491.85832744001 2024-03-28,22:34:23.000,88,11093365,13925,0,1711665262,12988.683772529992,122.36084241000208,53491.76050776001 2024-03-28,22:34:24.000,88,11093428,13485,0,1711665263,12988.508628470001,122.35379328000272,53491.72557216 2024-03-28,22:34:25.000,88,11093369,13485,0,1711665264,12988.252648689995,122.36789154000144,53491.68364944 2024-03-28,22:34:26.000,88,11093312,13565,0,1711665265,12988.050559389994,122.33264589000464,53491.67666232 2024-03-28,22:34:27.000,88,11093414,13605,0,1711665266,12987.888887949994,122.38903892999951,53491.57185552001 2024-03-28,22:34:28.000,88,11093349,13845,0,1711665267,12987.733952819988,122.48067761999846,53491.54390704001 2024-03-28,22:34:29.000,88,11093385,14005,0,1711665268,12987.552072450002,122.51592327000253,53491.550894160006 2024-03-28,22:34:30.000,88,11093374,13845,0,1711665269,12987.397137319997,122.59346370000276,53491.4600616 2024-03-28,22:34:31.000,88,11093375,13725,0,1711665270,12987.20852064,122.69215152000106,53491.39717752 2024-03-28,22:34:32.000,88,11093329,13685,0,1711665271,12987.134421229995,122.76969195000129,53491.40416464001 2024-03-28,22:34:33.000,88,11093326,13845,0,1711665272,12986.96601348,122.84723238000151,53491.3901904 2024-03-28,22:34:34.000,88,11093342,13845,0,1711665273,12986.871705139994,122.93887107000046,53491.264422240005 2024-03-28,22:34:35.000,88,11093352,13445,0,1711665274,12986.716770009989,123.03755888999876,53491.24346088 2024-03-28,22:34:36.000,88,11093412,13365,0,1711665275,12986.561834879998,123.12919757999771,53491.20852528001 2024-03-28,22:34:37.000,88,11093363,13045,0,1711665276,12986.339536649997,123.23493453000265,53491.166602560006 2024-03-28,22:34:38.000,88,11093393,13645,0,1711665277,12986.184601519992,123.25608192000072,53491.096731360005 2024-03-28,22:34:39.000,88,11093373,13845,0,1711665278,12986.022930079991,123.2913275700048,53491.05480864 2024-03-28,22:34:40.000,88,11093304,13765,0,1711665279,12985.854522329995,123.30542583000351,53491.01987304001 2024-03-28,22:34:41.000,88,11093377,13925,0,1711665280,12985.70632351,123.4252610399999,53490.94301472 2024-03-28,22:34:42.000,88,11093389,13565,0,1711665281,12985.497497899989,123.43935929999861,53490.83820792 2024-03-28,22:34:43.000,88,11093348,13845,0,1711665282,12985.248254429993,123.5239488599982,53490.880130640006 2024-03-28,22:34:44.000,88,11093315,13965,0,1711665283,12985.106791919992,123.5239488599982,53490.82423368001 2024-03-28,22:34:45.000,88,11093309,13725,0,1711665284,12984.931647860001,123.62968581000314,53490.71942688 2024-03-28,22:34:46.000,88,11093341,13525,0,1711665285,12984.695877009995,123.6719805899993,53490.71942688 2024-03-28,22:34:47.000,88,11093339,13605,0,1711665286,12984.50052401999,123.74247189000016,53490.6216072 2024-03-28,22:34:48.000,88,11093368,14005,0,1711665287,12984.325379959999,123.86230710000382,53490.593658720005 2024-03-28,22:34:49.000,88,11093359,13325,0,1711665288,12984.163708519998,123.91870013999869,53490.544748880005 2024-03-28,22:34:50.000,88,11093359,13765,0,1711665289,12983.961619219997,123.96804405000148,53490.53776176001 2024-03-28,22:34:51.000,88,11093355,13885,0,1711665290,12983.773002540001,124.03148622000299,53490.45391632 2024-03-28,22:34:52.000,88,11093333,13645,0,1711665291,12983.55070431,124.06673186999978,53490.41898072001 2024-03-28,22:34:53.000,88,11093395,14125,0,1711665292,12983.38229655999,124.10902665000322,53490.356096640004 2024-03-28,22:34:54.000,88,11093385,13765,0,1711665293,12983.11958046999,124.10902665000322,53490.307186800004 2024-03-28,22:34:55.000,88,11093372,13765,0,1711665294,12982.883809619998,124.0949283900045,53490.258276960005 2024-03-28,22:34:56.000,88,11093307,13645,0,1711665295,12982.600884599997,124.15132142999937,53490.29321256 2024-03-28,22:34:57.000,88,11093320,13405,0,1711665296,12982.31122327,124.14427230000001,53490.15347016001 2024-03-28,22:34:58.000,88,11093365,13645,0,1711665297,12982.055243489995,124.16541968999809,53490.160457280006 2024-03-28,22:34:59.000,88,11093272,13245,0,1711665298,12981.745373229998,124.15837055999873,53490.07661184 2024-03-28,22:35:00.000,88,11093390,13645,0,1711665299,12981.435502970002,124.15132142999937,53490.027702 2024-03-28,22:35:01.000,88,11093278,13445,0,1711665300,12981.13236902,124.11607578000257,53489.96481792001 2024-03-28,22:35:02.000,88,11093335,13725,0,1711665301,12980.82249875999,124.15132142999937,53489.86001112 2024-03-28,22:35:03.000,88,11093346,13605,0,1711665302,12980.438529089988,124.11607578000257,53489.825075520006 2024-03-28,22:35:04.000,88,11093399,13765,0,1711665303,12980.088240969992,124.15837055999873,53489.69930736001 2024-03-28,22:35:05.000,88,11093375,13725,0,1711665304,12979.73121654,124.15132142999937,53489.67135888 2024-03-28,22:35:06.000,88,11093366,13765,0,1711665305,12979.387664729999,124.17246882000472,53489.5735392 2024-03-28,22:35:07.000,88,11093365,13925,0,1711665306,12979.077794470002,124.16541968999809,53489.53161648001 2024-03-28,22:35:08.000,88,11093388,13565,0,1711665307,12978.73424266,124.1936162100028,53489.40584832 2024-03-28,22:35:09.000,88,11093351,13605,0,1711665308,12978.42437239999,124.25000924999767,53489.24514456001 2024-03-28,22:35:10.000,88,11093262,13605,0,1711665309,12978.127974759998,124.27115664000303,53489.21020896 2024-03-28,22:35:11.000,88,11093331,13605,0,1711665310,12977.804631879997,124.27820577000239,53489.09142792 2024-03-28,22:35:12.000,88,11093372,13765,0,1711665311,12977.481288999996,124.31345141999918,53488.97963400001 2024-03-28,22:35:13.000,88,11093412,13765,0,1711665312,12977.218572909995,124.3275496799979,53488.89578856 2024-03-28,22:35:14.000,88,11093371,13765,0,1711665313,12976.881757409988,124.36279533000197,53488.83290448 2024-03-28,22:35:15.000,88,11093385,13565,0,1711665314,12976.598832390002,124.36279533000197,53488.700149200005 2024-03-28,22:35:16.000,88,11093361,13845,0,1711665315,12976.349588919991,124.36984446000133,53488.630278000004 2024-03-28,22:35:17.000,88,11093430,13605,0,1711665316,12976.04645496999,124.33459881000454,53488.50450984001 2024-03-28,22:35:18.000,88,11093289,13525,0,1711665317,12975.723112089989,124.3416479400039,53488.43463864001 2024-03-28,22:35:19.000,88,11093385,13765,0,1711665318,12975.473868619993,124.3275496799979,53488.30188336 2024-03-28,22:35:20.000,88,11093389,13405,0,1711665319,12975.184207289996,124.32050054999854,53488.259960639996 2024-03-28,22:35:21.000,88,11093414,13645,0,1711665320,12974.87433703,124.30640228999982,53488.13419248 2024-03-28,22:35:22.000,88,11093384,13685,0,1711665321,12974.60488462999,124.29935316000046,53488.05733416 2024-03-28,22:35:23.000,88,11093363,13565,0,1711665322,12974.355641159993,124.35574620000261,53487.94554024 2024-03-28,22:35:24.000,88,11093318,13445,0,1711665323,12974.106397689997,124.31345141999918,53487.87566904 2024-03-28,22:35:25.000,88,11093340,13605,0,1711665324,12973.83020897999,124.3275496799979,53487.742913760005 2024-03-28,22:35:26.000,88,11093369,13925,0,1711665325,12973.64832860999,124.36984446000133,53487.645094080006 2024-03-28,22:35:27.000,88,11093386,13765,0,1711665326,12973.412557759999,124.4403357600022,53487.589197119996 2024-03-28,22:35:28.000,88,11093367,13685,0,1711665327,12973.217204769993,124.48263053999835,53487.47041608001 2024-03-28,22:35:29.000,88,11093390,13685,0,1711665328,12973.042060710002,124.51787619000243,53487.33067368001 2024-03-28,22:35:30.000,88,11093376,14005,0,1711665329,12972.860180340002,124.56722009999794,53487.32368656 2024-03-28,22:35:31.000,88,11093390,13805,0,1711665330,12972.705245209996,124.60951488000137,53487.21887976 2024-03-28,22:35:32.000,88,11093413,14245,0,1711665331,12972.57051900999,124.59541662000265,53487.13503432001 2024-03-28,22:35:33.000,88,11093344,14125,0,1711665332,12972.39537495,124.61656401000073,53487.05118888 2024-03-28,22:35:34.000,88,11093379,13885,0,1711665333,12972.146131479989,124.61656401000073,53487.03022752 2024-03-28,22:35:35.000,88,11093423,13645,0,1711665334,12971.944042179988,124.59541662000265,53486.93939496 2024-03-28,22:35:36.000,88,11093329,13765,0,1711665335,12971.768898119997,124.6377113999988,53486.883498 2024-03-28,22:35:37.000,88,11093370,13805,0,1711665336,12971.566808819996,124.61656401000073,53486.7437556 2024-03-28,22:35:38.000,88,11093437,14045,0,1711665337,12971.364719519996,124.5883674900033,53486.72279424 2024-03-28,22:35:39.000,88,11093392,13965,0,1711665338,12971.16936652999,124.57426923000457,53486.66689728 2024-03-28,22:35:40.000,88,11093373,13525,0,1711665339,12970.920123059994,124.56017096999858,53486.62497456 2024-03-28,22:35:41.000,88,11093351,13565,0,1711665340,12970.691088519998,124.53197445000114,53486.471257920006 2024-03-28,22:35:42.000,88,11093420,13485,0,1711665341,12970.462053980002,124.57426923000457,53486.4293352 2024-03-28,22:35:43.000,88,11093407,13525,0,1711665342,12970.233019439991,124.58131836000393,53486.36645112 2024-03-28,22:35:44.000,88,11093385,13565,0,1711665343,12970.024193829995,124.62361314000009,53486.282605680004 2024-03-28,22:35:45.000,88,11093388,13765,0,1711665344,12969.815368219999,124.6377113999988,53486.22670872001 2024-03-28,22:35:46.000,88,11093338,14085,0,1711665345,12969.626751539989,124.66590792000352,53486.15683752001 2024-03-28,22:35:47.000,88,11093368,13925,0,1711665346,12969.417925929993,124.74344835000375,53486.12190192 2024-03-28,22:35:48.000,88,11093392,13565,0,1711665347,12969.215836629992,124.76459574000182,53485.947223920004 2024-03-28,22:35:49.000,88,11093352,13845,0,1711665348,12969.007011019996,124.83508704000269,53485.92626256 2024-03-28,22:35:50.000,88,11093388,13645,0,1711665349,12968.85207588999,124.84918530000141,53485.82844288 2024-03-28,22:35:51.000,88,11093350,13845,0,1711665350,12968.6567229,124.87033268999949,53485.73761032 2024-03-28,22:35:52.000,88,11093383,13605,0,1711665351,12968.528733009989,124.933774860001,53485.73761032 2024-03-28,22:35:53.000,88,11093398,13605,0,1711665352,12968.353588949998,124.96902050999779,53485.61882928 2024-03-28,22:35:54.000,88,11093356,13805,0,1711665353,12968.225599060002,124.97606964000443,53485.52799672 2024-03-28,22:35:55.000,88,11093359,13525,0,1711665354,12968.077400239992,124.99016790000314,53485.50703536001 2024-03-28,22:35:56.000,88,11093380,13805,0,1711665355,12967.908992489996,124.9972170300025,53485.36729296001 2024-03-28,22:35:57.000,88,11093374,13885,0,1711665356,12967.814684149991,124.99016790000314,53485.26947328001 2024-03-28,22:35:58.000,88,11093304,13765,0,1711665357,12967.65974902,124.98311877000378,53485.22056344001 2024-03-28,22:35:59.000,88,11093415,13725,0,1711665358,12967.55196805999,124.99016790000314,53485.09479528 2024-03-28,22:36:00.000,88,11093424,13765,0,1711665359,12967.39029661999,124.94787311999971,53485.10178240001 2024-03-28,22:36:01.000,88,11093368,13765,0,1711665360,12967.242097799994,124.8985292100042,53484.98998848 2024-03-28,22:36:02.000,88,11093423,14085,0,1711665361,12967.154525769998,124.80689051999798,53484.92011728 2024-03-28,22:36:03.000,88,11093393,13725,0,1711665362,12967.033272189998,124.7504974800031,53484.8572332 2024-03-28,22:36:04.000,88,11093408,13365,0,1711665363,12966.972645399997,124.66590792000352,53484.794349120006 2024-03-28,22:36:05.000,88,11093376,13685,0,1711665364,12966.891809679997,124.59541662000265,53484.74543928001 2024-03-28,22:36:06.000,88,11093347,14005,0,1711665365,12966.730138239996,124.51787619000243,53484.64761960001 2024-03-28,22:36:07.000,88,11093288,13645,0,1711665366,12966.62235728,124.45443402000092,53484.61967112001 2024-03-28,22:36:08.000,88,11093326,13485,0,1711665367,12966.568466799996,124.3416479400039,53484.51486432 2024-03-28,22:36:09.000,88,11093312,13885,0,1711665368,12966.447213219995,124.3416479400039,53484.49390296 2024-03-28,22:36:10.000,88,11093310,13805,0,1711665369,12966.31922333,124.27820577000239,53484.42403176 2024-03-28,22:36:11.000,88,11093350,13565,0,1711665370,12966.21817868,124.20066534000216,53484.40307040001 2024-03-28,22:36:12.000,88,11093366,13685,0,1711665371,12966.083452479994,124.1936162100028,53484.35416056 2024-03-28,22:36:13.000,88,11093373,13525,0,1711665372,12965.975671519998,124.15837055999873,53484.21441816001 2024-03-28,22:36:14.000,88,11093417,13725,0,1711665373,12965.874626869998,124.15132142999937,53484.270315120004 2024-03-28,22:36:15.000,88,11093387,13685,0,1711665374,12965.766845910002,124.11607578000257,53484.270315120004 2024-03-28,22:36:16.000,88,11093277,13445,0,1711665375,12965.645592330002,124.16541968999809,53484.10961136 2024-03-28,22:36:17.000,88,11093367,13645,0,1711665376,12965.645592330002,124.1936162100028,53484.08166288 2024-03-28,22:36:18.000,88,11093320,14085,0,1711665377,12965.659064949992,124.16541968999809,53484.0187788 2024-03-28,22:36:19.000,88,11093342,13765,0,1711665378,12965.632119709997,124.20771447000152,53483.94192048 2024-03-28,22:36:20.000,88,11093344,13645,0,1711665379,12965.679273879992,124.22181273000024,53483.92794624001 2024-03-28,22:36:21.000,88,11093348,13765,0,1711665380,12965.760109599993,124.20066534000216,53483.92794624001 2024-03-28,22:36:22.000,88,11093421,13525,0,1711665381,12965.800527459993,124.21476360000088,53483.87204928 2024-03-28,22:36:23.000,88,11093378,13645,0,1711665382,12965.921781039993,124.20066534000216,53483.85108792 2024-03-28,22:36:24.000,88,11093378,13525,0,1711665383,12965.982407829993,124.15837055999873,53483.83012656001 2024-03-28,22:36:25.000,88,11093386,13725,0,1711665384,12966.117134029999,124.12312491000193,53483.83012656001 2024-03-28,22:36:26.000,88,11093404,13765,0,1711665385,12966.23838761,124.08787925999786,53483.78121672001 2024-03-28,22:36:27.000,88,11093372,13765,0,1711665386,12966.31922333,124.05968274000043,53483.75326824 2024-03-28,22:36:28.000,88,11093361,13565,0,1711665387,12966.37311380999,123.96804405000148,53483.73230688001 2024-03-28,22:36:29.000,88,11093314,13485,0,1711665388,12966.44047691,123.97509318000084,53483.76025536001 2024-03-28,22:36:30.000,88,11093309,13805,0,1711665389,12966.5011037,123.92574926999805,53483.75326824 2024-03-28,22:36:31.000,88,11093381,13605,0,1711665390,12966.55499417999,123.89050362000125,53483.69737128 2024-03-28,22:36:32.000,88,11093344,13805,0,1711665391,12966.528048939996,123.8341105799991,53483.71134552001 2024-03-28,22:36:33.000,88,11093333,13685,0,1711665392,12966.60214835,123.84820883999782,53483.69737128 2024-03-28,22:36:34.000,88,11093388,13765,0,1711665393,12966.60214835,123.86230710000382,53483.739294000006 2024-03-28,22:36:35.000,88,11093359,13605,0,1711665394,12966.662775140001,123.89050362000125,53483.69737128 2024-03-28,22:36:36.000,88,11093340,13725,0,1711665395,12966.736874549992,123.90460187999997,53483.64846144 2024-03-28,22:36:37.000,88,11093355,13645,0,1711665396,12966.804237650002,123.8834544900019,53483.62750008 2024-03-28,22:36:38.000,88,11093331,14005,0,1711665397,12966.871600749997,123.91165100999933,53483.61352584001 2024-03-28,22:36:39.000,88,11093411,13405,0,1711665398,12966.999590639993,123.89050362000125,53483.69038416001 2024-03-28,22:36:40.000,88,11093373,13525,0,1711665399,12967.107371599988,123.95394579000276,53483.69737128 2024-03-28,22:36:41.000,88,11093372,13685,0,1711665400,12967.242097799994,123.90460187999997,53483.62750008 2024-03-28,22:36:42.000,88,11093362,14005,0,1711665401,12967.43071447999,123.90460187999997,53483.67640992 2024-03-28,22:36:43.000,88,11093295,13925,0,1711665402,12967.5789133,123.81296319000103,53483.62750008 2024-03-28,22:36:44.000,88,11093338,13685,0,1711665403,12967.71363949999,123.77066841000487,53483.739294000006 2024-03-28,22:36:45.000,88,11093379,13685,0,1711665404,12967.861838320001,123.74952101999952,53483.68339704 2024-03-28,22:36:46.000,88,11093378,13925,0,1711665405,12968.090872859997,123.6719805899993,53483.75326824 2024-03-28,22:36:47.000,88,11093355,13925,0,1711665406,12968.259280609993,123.62263668000378,53483.72531976 2024-03-28,22:36:48.000,88,11093357,13925,0,1711665407,12968.420952049994,123.55214538000291,53483.72531976 2024-03-28,22:36:49.000,88,11093394,13765,0,1711665408,12968.60956872999,123.4887032100014,53483.80916520001 2024-03-28,22:36:50.000,88,11093362,13645,0,1711665409,12968.865548509995,123.41116278000118,53483.85108792 2024-03-28,22:36:51.000,88,11093349,14005,0,1711665410,12969.0609015,123.40411365000182,53483.886023520005 2024-03-28,22:36:52.000,88,11093365,13765,0,1711665411,12969.289936039997,123.30542583000351,53483.94192048 2024-03-28,22:36:53.000,88,11093383,13565,0,1711665412,12969.512234269998,123.28427843999816,53483.94890760001 2024-03-28,22:36:54.000,88,11093384,13845,0,1711665413,12969.694114639999,123.21378714000457,53484.004804560005 2024-03-28,22:36:55.000,88,11093363,13565,0,1711665414,12969.92988548999,123.18559061999986,53484.01179168 2024-03-28,22:36:56.000,88,11093387,13885,0,1711665415,12970.15892003,123.12919757999771,53484.10961136 2024-03-28,22:36:57.000,88,11093343,13525,0,1711665416,12970.394690879992,123.13624671000434,53484.1585212 2024-03-28,22:36:58.000,88,11093335,13685,0,1711665417,12970.657406969993,123.12919757999771,53484.20044392 2024-03-28,22:36:59.000,88,11093440,13645,0,1711665418,12970.933595679999,123.08690280000155,53484.33319920001 2024-03-28,22:37:00.000,88,11093353,13885,0,1711665419,12971.11547605,123.06575541000348,53484.31922496 2024-03-28,22:37:01.000,88,11093351,13805,0,1711665420,12971.37145582999,123.12919757999771,53484.41005752001 2024-03-28,22:37:02.000,88,11093300,13565,0,1711665421,12971.600490370001,123.17149236000114,53484.49390296 2024-03-28,22:37:03.000,88,11093387,13805,0,1711665422,12971.842997530002,123.22083627000393,53484.53582568 2024-03-28,22:37:04.000,88,11093410,13605,0,1711665423,12972.051823139998,123.26313105000008,53484.59172264 2024-03-28,22:37:05.000,88,11093422,13565,0,1711665424,12972.213494579999,123.26313105000008,53484.56377416 2024-03-28,22:37:06.000,88,11093460,13725,0,1711665425,12972.422320189995,123.31952409000223,53484.773387760004 2024-03-28,22:37:07.000,88,11093377,13525,0,1711665426,12972.644618419996,123.36886799999775,53484.71749080001 2024-03-28,22:37:08.000,88,11093343,13565,0,1711665427,12972.893861889992,123.38296626000374,53484.8222976 2024-03-28,22:37:09.000,88,11093327,13725,0,1711665428,12973.048797019997,123.37591713000438,53484.9271044 2024-03-28,22:37:10.000,88,11093395,13885,0,1711665429,12973.298040489994,123.4252610399999,53485.02492408 2024-03-28,22:37:11.000,88,11093390,13845,0,1711665430,12973.479920859994,123.39706452000246,53485.05287256001 2024-03-28,22:37:12.000,88,11093416,13565,0,1711665431,12973.63485599,123.45345756000461,53485.08780816 2024-03-28,22:37:13.000,88,11093372,13605,0,1711665432,12973.823472669996,123.4887032100014,53485.22056344001 2024-03-28,22:37:14.000,88,11093330,14005,0,1711665433,12973.985144109996,123.50985059999948,53485.28344752 2024-03-28,22:37:15.000,88,11093380,13925,0,1711665434,12974.133342929992,123.49575234000076,53485.30440888 2024-03-28,22:37:16.000,88,11093357,13685,0,1711665435,12974.227651269997,123.55919451000227,53485.311396 2024-03-28,22:37:17.000,88,11093339,14205,0,1711665436,12974.355641159993,123.62263668000378,53485.41620280001 2024-03-28,22:37:18.000,88,11093394,14045,0,1711665437,12974.490367359998,123.7354227600008,53485.54895808 2024-03-28,22:37:19.000,88,11093400,13925,0,1711665438,12974.598148319994,123.77066841000487,53485.562932320005 2024-03-28,22:37:20.000,88,11093344,13605,0,1711665439,12974.73287452,123.91870013999869,53485.61882928 2024-03-28,22:37:21.000,88,11093385,13405,0,1711665440,12974.86760071999,123.98919143999956,53485.681713360005 2024-03-28,22:37:22.000,88,11093365,13525,0,1711665441,12975.002326919996,124.07378099999914,53485.78652016 2024-03-28,22:37:23.000,88,11093381,13925,0,1711665442,12975.103371569996,124.06673186999978,53485.81446864 2024-03-28,22:37:24.000,88,11093399,13245,0,1711665443,12975.244834079997,124.17951795000408,53485.87735272 2024-03-28,22:37:25.000,88,11093417,13845,0,1711665444,12975.339142420002,124.20771447000152,53485.9053012 2024-03-28,22:37:26.000,88,11093381,13925,0,1711665445,12975.473868619993,124.23591098999896,53485.96119816001 2024-03-28,22:37:27.000,88,11093347,13925,0,1711665446,12975.568176959998,124.26410751000367,53485.9751724 2024-03-28,22:37:28.000,88,11093358,13365,0,1711665447,12975.655748989993,124.2923040300011,53485.968185280006 2024-03-28,22:37:29.000,88,11093341,13925,0,1711665448,12975.770266259999,124.3275496799979,53486.03805648001 2024-03-28,22:37:30.000,88,11093354,13165,0,1711665449,12975.89151984,124.30640228999982,53486.05901784001 2024-03-28,22:37:31.000,88,11093425,13725,0,1711665450,12975.99256449,124.3275496799979,53486.12190192 2024-03-28,22:37:32.000,88,11093367,13685,0,1711665451,12976.07340021,124.35574620000261,53486.12888904001 2024-03-28,22:37:33.000,88,11093345,13645,0,1711665452,12976.181181169995,124.33459881000454,53486.21273448 2024-03-28,22:37:34.000,88,11093370,13725,0,1711665453,12976.282225819996,124.37689359000069,53486.26164432 2024-03-28,22:37:35.000,88,11093360,13725,0,1711665454,12976.383270469996,124.41918837000412,53486.233695840005 2024-03-28,22:37:36.000,88,11093385,13885,0,1711665455,12976.497787740002,124.48967966999771,53486.27561856001 2024-03-28,22:37:37.000,88,11093400,13565,0,1711665456,12976.605568699997,124.54607270999986,53486.27561856001 2024-03-28,22:37:38.000,88,11093382,13765,0,1711665457,12976.693140729993,124.57426923000457,53486.29657992001 2024-03-28,22:37:39.000,88,11093360,13405,0,1711665458,12976.868284789998,124.55312183999922,53486.359464 2024-03-28,22:37:40.000,88,11093343,13245,0,1711665459,12976.962593129989,124.59541662000265,53486.352476880005 2024-03-28,22:37:41.000,88,11093332,13525,0,1711665460,12977.016483609994,124.61656401000073,53486.38741248 2024-03-28,22:37:42.000,88,11093387,13805,0,1711665461,12977.137737189994,124.64476052999817,53486.450296560004 2024-03-28,22:37:43.000,88,11093339,13565,0,1711665462,12977.2118366,124.63066226999945,53486.48523216 2024-03-28,22:37:44.000,88,11093391,13685,0,1711665463,12977.23204553,124.5883674900033,53486.47824504 2024-03-28,22:37:45.000,88,11093423,13685,0,1711665464,12977.27246339,124.63066226999945,53486.52715488 2024-03-28,22:37:46.000,88,11093349,13645,0,1711665465,12977.31288125,124.60246575000201,53486.520167760005 2024-03-28,22:37:47.000,88,11093414,13925,0,1711665466,12977.30614493999,124.62361314000009,53486.59003896001 2024-03-28,22:37:48.000,88,11093393,13765,0,1711665467,12977.32635386999,124.52492532000178,53486.62497456 2024-03-28,22:37:49.000,88,11093376,13725,0,1711665468,12977.23204553,124.56722009999794,53486.6040132 2024-03-28,22:37:50.000,88,11093361,13765,0,1711665469,12977.198363979995,124.56722009999794,53486.62497456 2024-03-28,22:37:51.000,88,11093414,13565,0,1711665470,12977.117528259994,124.52492532000178,53486.64593592 2024-03-28,22:37:52.000,88,11093336,13605,0,1711665471,12977.016483609994,124.55312183999922,53486.62497456 2024-03-28,22:37:53.000,88,11093347,13685,0,1711665472,12976.928911579998,124.56722009999794,53486.65991016001 2024-03-28,22:37:54.000,88,11093401,13965,0,1711665473,12976.908702649998,124.59541662000265,53486.61100032001 2024-03-28,22:37:55.000,88,11093396,13845,0,1711665474,12976.881757409988,124.61656401000073,53486.64593592 2024-03-28,22:37:56.000,88,11093437,13645,0,1711665475,12976.834603239993,124.6518096600048,53486.58305184001 2024-03-28,22:37:57.000,88,11093378,13965,0,1711665476,12976.780712760003,124.6870553100016,53486.61100032001 2024-03-28,22:37:58.000,88,11093359,13925,0,1711665477,12976.720085970002,124.70820269999967,53486.63196168001 2024-03-28,22:37:59.000,88,11093397,13685,0,1711665478,12976.666195489997,124.77164487000118,53486.54112912001 2024-03-28,22:38:00.000,88,11093362,13925,0,1711665479,12976.639250250002,124.80689051999798,53486.59702608 2024-03-28,22:38:01.000,88,11093431,13685,0,1711665480,12976.605568699997,124.75754661000246,53486.49221928001 2024-03-28,22:38:02.000,88,11093416,13765,0,1711665481,12976.551678219992,124.79279225999926,53486.54112912001 2024-03-28,22:38:03.000,88,11093353,13685,0,1711665482,12976.457369880001,124.85623443000077,53486.57606472 2024-03-28,22:38:04.000,88,11093305,13965,0,1711665483,12976.457369880001,124.8844309499982,53486.520167760005 2024-03-28,22:38:05.000,88,11093383,13525,0,1711665484,12976.423688329996,124.933774860001,53486.54112912001 2024-03-28,22:38:06.000,88,11093413,14245,0,1711665485,12976.369797849991,124.91967660000228,53486.54112912001 2024-03-28,22:38:07.000,88,11093396,13525,0,1711665486,12976.282225819996,124.99016790000314,53486.450296560004 2024-03-28,22:38:08.000,88,11093441,13325,0,1711665487,12976.181181169995,125.03951180999866,53486.471257920006 2024-03-28,22:38:09.000,88,11093427,13885,0,1711665488,12976.100345449995,125.02541354999994,53486.41536096001 2024-03-28,22:38:10.000,88,11093368,14045,0,1711665489,12975.979091869995,125.02541354999994,53486.45728368 2024-03-28,22:38:11.000,88,11093329,13725,0,1711665490,12975.88478352999,125.08180659000209,53486.40837384 2024-03-28,22:38:12.000,88,11093411,13325,0,1711665491,12975.756793639994,125.13115050000488,53486.37343824001 2024-03-28,22:38:13.000,88,11093379,13565,0,1711665492,12975.682694229989,125.15934702000231,53486.33850264 2024-03-28,22:38:14.000,88,11093354,13765,0,1711665493,12975.595122199993,125.11000310999952,53486.352476880005 2024-03-28,22:38:15.000,88,11093276,13205,0,1711665494,12975.521022790002,125.15934702000231,53486.24767008001 2024-03-28,22:38:16.000,88,11093381,13445,0,1711665495,12975.419978140002,125.20869092999783,53486.26863144 2024-03-28,22:38:17.000,88,11093353,13485,0,1711665496,12975.325669799997,125.25098571000126,53486.21273448 2024-03-28,22:38:18.000,88,11093343,13685,0,1711665497,12975.184207289996,125.27213309999934,53486.19177312 2024-03-28,22:38:19.000,88,11093317,13765,0,1711665498,12975.163998359996,125.32852614000149,53486.17081176 2024-03-28,22:38:20.000,88,11093307,13885,0,1711665499,12975.02927215999,125.37787005000428,53486.10094056 2024-03-28,22:38:21.000,88,11093382,13565,0,1711665500,12974.87433703,125.4554104800045,53486.0450436 2024-03-28,22:38:22.000,88,11093415,13965,0,1711665501,12974.76655606999,125.47655787000258,53485.98215952 2024-03-28,22:38:23.000,88,11093309,13445,0,1711665502,12974.631829869999,125.53295091000473,53485.9751724 2024-03-28,22:38:24.000,88,11093353,13445,0,1711665503,12974.544257839989,125.5540983000028,53485.98215952 2024-03-28,22:38:25.000,88,11093343,13845,0,1711665504,12974.375850089993,125.51180351999938,53485.92626256 2024-03-28,22:38:26.000,88,11093347,13605,0,1711665505,12974.295014369993,125.50475439000002,53485.85639136 2024-03-28,22:38:27.000,88,11093337,13405,0,1711665506,12974.106397689997,125.50475439000002,53485.849404240005 2024-03-28,22:38:28.000,88,11093362,13645,0,1711665507,12973.951462559991,125.4906561300013,53485.87036560001 2024-03-28,22:38:29.000,88,11093466,13565,0,1711665508,12973.823472669996,125.54000004000409,53485.779533040004 2024-03-28,22:38:30.000,88,11093384,13565,0,1711665509,12973.661801229995,125.51885264999873,53485.7655588 2024-03-28,22:38:31.000,88,11093386,13565,0,1711665510,12973.520338719994,125.54000004000409,53485.75857168 2024-03-28,22:38:32.000,88,11093428,13645,0,1711665511,12973.351930969999,125.54000004000409,53485.72363608001 2024-03-28,22:38:33.000,88,11093328,13725,0,1711665512,12973.190259529998,125.53295091000473,53485.70267472001 2024-03-28,22:38:34.000,88,11093286,13605,0,1711665513,12973.015115469992,125.54000004000409,53485.632803520006 2024-03-28,22:38:35.000,88,11093341,13325,0,1711665514,12972.900598200002,125.54000004000409,53485.660752 2024-03-28,22:38:36.000,88,11093368,14085,0,1711665515,12972.718717830001,125.51885264999873,53485.54197096 2024-03-28,22:38:37.000,88,11093343,13605,0,1711665516,12972.563782699995,125.58229482000024,53485.611842160004 2024-03-28,22:38:38.000,88,11093348,13645,0,1711665517,12972.402111259995,125.5893439499996,53485.5210096 2024-03-28,22:38:39.000,88,11093402,13645,0,1711665518,12972.24717612999,125.5893439499996,53485.47209976 2024-03-28,22:38:40.000,88,11093357,13565,0,1711665519,12972.125922549989,125.63163873000303,53485.47209976 2024-03-28,22:38:41.000,88,11093409,13485,0,1711665520,12971.917096939993,125.58229482000024,53485.45812552001 2024-03-28,22:38:42.000,88,11093320,13805,0,1711665521,12971.721743950002,125.53295091000473,53485.45812552001 2024-03-28,22:38:43.000,88,11093325,13605,0,1711665522,12971.553336199991,125.51180351999938,53485.40222856 2024-03-28,22:38:44.000,88,11093346,13645,0,1711665523,12971.33777428,125.46245961000386,53485.33934448001 2024-03-28,22:38:45.000,88,11093298,14045,0,1711665524,12971.142421289995,125.42721395999979,53485.30440888 2024-03-28,22:38:46.000,88,11093375,13885,0,1711665525,12970.906650439989,125.40606657000171,53485.21357632 2024-03-28,22:38:47.000,88,11093367,13805,0,1711665526,12970.697824829993,125.35672265999892,53485.25549904 2024-03-28,22:38:48.000,88,11093380,13565,0,1711665527,12970.428372429997,125.391968310003,53485.19960208001 2024-03-28,22:38:49.000,88,11093358,13565,0,1711665528,12970.246492059996,125.41311570000107,53485.129730880006 2024-03-28,22:38:50.000,88,11093369,13685,0,1711665529,12970.024193829995,125.40606657000171,53485.08780816 2024-03-28,22:38:51.000,88,11093339,13645,0,1711665530,12969.801895599994,125.5259017799981,53485.03191120001 2024-03-28,22:38:52.000,88,11093393,13805,0,1711665531,12969.633487849998,125.5893439499996,53485.05287256001 2024-03-28,22:38:53.000,88,11093375,13805,0,1711665532,12969.451607479998,125.70917916000326,53484.95505288001 2024-03-28,22:38:54.000,88,11093386,13805,0,1711665533,12969.256254489992,125.77262133000477,53484.94806576 2024-03-28,22:38:55.000,88,11093337,13445,0,1711665534,12969.209100319997,125.86426002000371,53484.9271044 2024-03-28,22:38:56.000,88,11093349,13805,0,1711665535,12969.101319360001,126.02639001000352,53484.87120744 2024-03-28,22:38:57.000,88,11093354,13645,0,1711665536,12969.087846739996,126.11802870000247,53484.85024608 2024-03-28,22:38:58.000,88,11093329,13525,0,1711665537,12969.007011019996,126.18147087000398,53484.80133624 2024-03-28,22:38:59.000,88,11093305,13845,0,1711665538,12968.986802089996,126.23081477999949,53484.86422032001 2024-03-28,22:39:00.000,88,11093354,13925,0,1711665539,12968.986802089996,126.26606043000356,53484.8222976 2024-03-28,22:39:01.000,88,11093320,13765,0,1711665540,12969.00027471,126.30835520999972,53484.8222976 2024-03-28,22:39:02.000,88,11093409,13685,0,1711665541,12968.993538399991,126.33655173000443,53484.843258960005 2024-03-28,22:39:03.000,88,11093411,13805,0,1711665542,12968.993538399991,126.31540433999908,53484.8222976 2024-03-28,22:39:04.000,88,11093390,13805,0,1711665543,12969.081110430001,126.28015869000228,53484.78736200001 2024-03-28,22:39:05.000,88,11093361,13925,0,1711665544,12968.993538399991,126.23081477999949,53484.78736200001 2024-03-28,22:39:06.000,88,11093379,13725,0,1711665545,12968.93964792,126.21671652000077,53484.80832336 2024-03-28,22:39:07.000,88,11093359,13925,0,1711665546,12968.95312053999,126.12507783000183,53484.81531048001 2024-03-28,22:39:08.000,88,11093384,13725,0,1711665547,12968.83186695999,126.02639001000352,53484.87819456 2024-03-28,22:39:09.000,88,11093338,13685,0,1711665548,12968.79144909999,126.03343914000288,53484.89915592 2024-03-28,22:39:10.000,88,11093384,13765,0,1711665549,12968.764503859995,125.99114435999945,53484.843258960005 2024-03-28,22:39:11.000,88,11093400,13885,0,1711665550,12968.69040444999,125.95589871000266,53484.95505288001 2024-03-28,22:39:12.000,88,11093406,13845,0,1711665551,12968.703877069995,125.9488495800033,53484.93409152001 2024-03-28,22:39:13.000,88,11093327,13845,0,1711665552,12968.623041349994,125.87835828000243,53484.9271044 2024-03-28,22:39:14.000,88,11093449,13605,0,1711665553,12968.58935979999,125.89950567000051,53484.92011728 2024-03-28,22:39:15.000,88,11093343,13885,0,1711665554,12968.555678249999,125.87130915000307,53484.98300136001 2024-03-28,22:39:16.000,88,11093374,13645,0,1711665555,12968.528733009989,125.88540741000179,53485.010949840005 2024-03-28,22:39:17.000,88,11093379,13765,0,1711665556,12968.488315149989,125.86426002000371,53485.02492408 2024-03-28,22:39:18.000,88,11093374,13845,0,1711665557,12968.434424669998,125.85721089000435,53485.0668468 2024-03-28,22:39:19.000,88,11093415,13645,0,1711665558,12968.420952049994,125.87130915000307,53485.04588544 2024-03-28,22:39:20.000,88,11093378,13565,0,1711665559,12968.420952049994,125.836063499999,53485.108769520004 2024-03-28,22:39:21.000,88,11093386,13805,0,1711665560,12968.373797879998,125.82901436999964,53485.15767936 2024-03-28,22:39:22.000,88,11093440,13605,0,1711665561,12968.353588949998,125.78671959000349,53485.03889832 2024-03-28,22:39:23.000,88,11093336,13605,0,1711665562,12968.360325259993,125.80786698000156,53485.15069224001 2024-03-28,22:39:24.000,88,11093360,13685,0,1711665563,12968.340116329993,125.73032655000134,53485.15069224001 2024-03-28,22:39:25.000,88,11093392,13485,0,1711665564,12968.306434779988,125.79376872000284,53485.24152480001 2024-03-28,22:39:26.000,88,11093433,13685,0,1711665565,12968.313171089998,125.73032655000134,53485.23453768 2024-03-28,22:39:27.000,88,11093400,13405,0,1711665566,12968.292962159998,125.75147393999941,53485.21357632 2024-03-28,22:39:28.000,88,11093417,13805,0,1711665567,12968.313171089998,125.81491611000092,53485.28344752 2024-03-28,22:39:29.000,88,11093374,13725,0,1711665568,12968.326643709988,125.81491611000092,53485.30440888 2024-03-28,22:39:30.000,88,11093406,13405,0,1711665569,12968.313171089998,125.88540741000179,53485.37428008 2024-03-28,22:39:31.000,88,11093416,13565,0,1711665570,12968.367061569988,125.87835828000243,53485.33235736 2024-03-28,22:39:32.000,88,11093407,13925,0,1711665571,12968.441160979994,125.89950567000051,53485.40921568001 2024-03-28,22:39:33.000,88,11093397,13765,0,1711665572,12968.528733009989,125.91360392999923,53485.33235736 2024-03-28,22:39:34.000,88,11093332,13605,0,1711665573,12968.643250279994,125.94180045000394,53485.38825432001 2024-03-28,22:39:35.000,88,11093350,13405,0,1711665574,12968.724085999995,125.99819348999881,53485.395241440005 2024-03-28,22:39:36.000,88,11093373,13645,0,1711665575,12968.79818541,126.0827830499984,53485.38825432001 2024-03-28,22:39:37.000,88,11093347,13725,0,1711665576,12968.93291160999,126.09688131000439,53485.43716416001 2024-03-28,22:39:38.000,88,11093401,13925,0,1711665577,12969.0609015,126.09688131000439,53485.42318992 2024-03-28,22:39:39.000,88,11093365,13845,0,1711665578,12969.141737220001,126.06868478999968,53485.49306112 2024-03-28,22:39:40.000,88,11093356,13925,0,1711665579,12969.269727109997,126.16737260999798,53485.58389368001 2024-03-28,22:39:41.000,88,11093346,13565,0,1711665580,12969.357299139992,126.17442174000462,53485.61882928 2024-03-28,22:39:42.000,88,11093397,13525,0,1711665581,12969.458343789993,126.18852000000334,53485.6956876 2024-03-28,22:39:43.000,88,11093315,13965,0,1711665582,12969.613278919998,126.22376565000013,53485.63979064 2024-03-28,22:39:44.000,88,11093296,13725,0,1711665583,12969.727796189989,126.21671652000077,53485.681713360005 2024-03-28,22:39:45.000,88,11093407,13525,0,1711665584,12969.801895599994,126.18147087000398,53485.75857168 2024-03-28,22:39:46.000,88,11093287,14005,0,1711665585,12969.963567039995,126.17442174000462,53485.78652016 2024-03-28,22:39:47.000,88,11093310,13405,0,1711665586,12970.09155692999,126.20261826000205,53485.81446864 2024-03-28,22:39:48.000,88,11093389,13725,0,1711665587,12970.21954682,126.20261826000205,53485.9053012 2024-03-28,22:39:49.000,88,11093393,13605,0,1711665588,12970.394690879992,126.13917609000055,53485.98215952 2024-03-28,22:39:50.000,88,11093328,13405,0,1711665589,12970.549626009997,126.12507783000183,53486.03106936 2024-03-28,22:39:51.000,88,11093399,13525,0,1711665590,12970.771924239998,126.11097957000311,53486.03106936 2024-03-28,22:39:52.000,88,11093364,13885,0,1711665591,12970.953804609999,126.0827830499984,53486.114914800004 2024-03-28,22:39:53.000,88,11093334,13885,0,1711665592,12971.15589391,126.06868478999968,53486.135876160006 2024-03-28,22:39:54.000,88,11093314,13645,0,1711665593,12971.31756535,125.99819348999881,53486.2197216 2024-03-28,22:39:55.000,88,11093372,13445,0,1711665594,12971.560072510001,125.94180045000394,53486.233695840005 2024-03-28,22:39:56.000,88,11093357,13645,0,1711665595,12971.755425499992,125.93475132000458,53486.38042536 2024-03-28,22:39:57.000,88,11093343,13805,0,1711665596,12971.910360629998,125.87130915000307,53486.38741248 2024-03-28,22:39:58.000,88,11093279,13405,0,1711665597,12972.072032069998,125.85016175999772,53486.41536096001 2024-03-28,22:39:59.000,88,11093255,13925,0,1711665598,12972.260648749994,125.80786698000156,53486.48523216 2024-03-28,22:40:00.000,88,11093368,13925,0,1711665599,12972.40884756999,125.75852306999877,53486.54811624 2024-03-28,22:40:01.000,88,11093369,13765,0,1711665600,12972.57725532,125.72327742000198,53486.68087152001 2024-03-28,22:40:02.000,88,11093336,13845,0,1711665601,12972.738926760001,125.65983525000047,53486.6738844 2024-03-28,22:40:03.000,88,11093355,13605,0,1711665602,12972.893861889992,125.5893439499996,53486.68087152001 2024-03-28,22:40:04.000,88,11093379,13725,0,1711665603,12973.082478570002,125.56114743000217,53486.79965256001 2024-03-28,22:40:05.000,88,11093381,13565,0,1711665604,12973.210468459998,125.49770526000066,53486.91843360001 2024-03-28,22:40:06.000,88,11093322,13805,0,1711665605,12973.399085139994,125.42016483000043,53486.89048512 2024-03-28,22:40:07.000,88,11093399,13685,0,1711665606,12973.520338719994,125.37787005000428,53486.904459360005 2024-03-28,22:40:08.000,88,11093319,13885,0,1711665607,12973.661801229995,125.30737875000341,53486.9883048 2024-03-28,22:40:09.000,88,11093417,13725,0,1711665608,12973.803263739996,125.32852614000149,53487.06516312001 2024-03-28,22:40:10.000,88,11093378,13565,0,1711665609,12973.951462559991,125.26508396999998,53487.07913736 2024-03-28,22:40:11.000,88,11093342,13925,0,1711665610,12974.113133999992,125.23688745000254,53487.16298280001 2024-03-28,22:40:12.000,88,11093373,14045,0,1711665611,12974.274805439993,125.23688745000254,53487.16298280001 2024-03-28,22:40:13.000,88,11093350,13525,0,1711665612,12974.409531639998,125.30032962000405,53487.20490552 2024-03-28,22:40:14.000,88,11093334,13925,0,1711665613,12974.571203079999,125.31442788000277,53487.26080248001 2024-03-28,22:40:15.000,88,11093378,13645,0,1711665614,12974.79350131,125.31442788000277,53487.35163504001 2024-03-28,22:40:16.000,88,11093430,14005,0,1711665615,12974.97538168,125.3426244000002,53487.30272520001 2024-03-28,22:40:17.000,88,11093354,13925,0,1711665616,12975.163998359996,125.40606657000171,53487.35163504001 2024-03-28,22:40:18.000,88,11093307,13805,0,1711665617,12975.359351350002,125.41311570000107,53487.4424676 2024-03-28,22:40:19.000,88,11093318,13845,0,1711665618,12975.473868619993,125.391968310003,53487.44945472001 2024-03-28,22:40:20.000,88,11093403,13805,0,1711665619,12975.709639469998,125.4906561300013,53487.526313040005 2024-03-28,22:40:21.000,88,11093392,13485,0,1711665620,12975.9319377,125.49770526000066,53487.56124864 2024-03-28,22:40:22.000,88,11093374,13725,0,1711665621,12976.160972239995,125.5259017799981,53487.624132720004 2024-03-28,22:40:23.000,88,11093350,13645,0,1711665622,12976.349588919991,125.54704917000345,53487.6520812 2024-03-28,22:40:24.000,88,11093366,13845,0,1711665623,12976.598832390002,125.57524569000088,53487.67304256 2024-03-28,22:40:25.000,88,11093433,14045,0,1711665624,12976.800921689988,125.61049133999768,53487.68002968 2024-03-28,22:40:26.000,88,11093339,13445,0,1711665625,12977.04342884999,125.65983525000047,53487.81977208 2024-03-28,22:40:27.000,88,11093346,13565,0,1711665626,12977.25225446,125.66688437999983,53487.88265616001 2024-03-28,22:40:28.000,88,11093354,13925,0,1711665627,12977.562124719996,125.68098263999855,53487.95252736001 2024-03-28,22:40:29.000,88,11093350,13885,0,1711665628,12977.777686640002,125.6880317699979,53488.0363728 2024-03-28,22:40:30.000,88,11093417,14045,0,1711665629,12977.986512249998,125.66688437999983,53487.99445008 2024-03-28,22:40:31.000,88,11093400,13685,0,1711665630,12978.235755719994,125.66688437999983,53488.07130840001 2024-03-28,22:40:32.000,88,11093376,13805,0,1711665631,12978.44458132999,125.65983525000047,53488.14117960001 2024-03-28,22:40:33.000,88,11093420,13365,0,1711665632,12978.67361587,125.68098263999855,53488.15515384 2024-03-28,22:40:34.000,88,11093386,13405,0,1711665633,12978.862232549996,125.65983525000047,53488.30887048001 2024-03-28,22:40:35.000,88,11093403,14005,0,1711665634,12979.050849229992,125.59639307999896,53488.3507932 2024-03-28,22:40:36.000,88,11093369,14165,0,1711665635,12979.225993289998,125.54000004000409,53488.364767440005 2024-03-28,22:40:37.000,88,11093406,13605,0,1711665636,12979.428082589999,125.58229482000024,53488.47656136001 2024-03-28,22:40:38.000,88,11093318,13525,0,1711665637,12979.56280878999,125.58229482000024,53488.4905356 2024-03-28,22:40:39.000,88,11093334,13885,0,1711665638,12979.697534989995,125.54704917000345,53488.56739392 2024-03-28,22:40:40.000,88,11093379,13845,0,1711665639,12979.859206429996,125.54000004000409,53488.60232952001 2024-03-28,22:40:41.000,88,11093362,13885,0,1711665640,12979.93330584,125.51885264999873,53488.630278000004 2024-03-28,22:40:42.000,88,11093399,13645,0,1711665641,12980.088240969992,125.5259017799981,53488.700149200005 2024-03-28,22:40:43.000,88,11093326,13605,0,1711665642,12980.202758239997,125.4906561300013,53488.72809768 2024-03-28,22:40:44.000,88,11093279,13845,0,1711665643,12980.330748129993,125.50475439000002,53488.77002040001 2024-03-28,22:40:45.000,88,11093380,13965,0,1711665644,12980.364429679998,125.51885264999873,53488.85386584 2024-03-28,22:40:46.000,88,11093415,13845,0,1711665645,12980.526101119998,125.53295091000473,53488.916749920005 2024-03-28,22:40:47.000,88,11093346,13565,0,1711665646,12980.606936839999,125.48360700000194,53488.85386584 2024-03-28,22:40:48.000,88,11093367,13605,0,1711665647,12980.667563629999,125.51180351999938,53488.95867264001 2024-03-28,22:40:49.000,88,11093345,13845,0,1711665648,12980.728190419999,125.51180351999938,53488.95867264001 2024-03-28,22:40:50.000,88,11093383,13845,0,1711665649,12980.76187196999,125.57524569000088,53488.95168552 2024-03-28,22:40:51.000,88,11093404,13485,0,1711665650,12980.82249875999,125.56114743000217,53489.035530960005 2024-03-28,22:40:52.000,88,11093295,13605,0,1711665651,12980.835971379995,125.56819656000152,53489.00758248001 2024-03-28,22:40:53.000,88,11093363,13445,0,1711665652,12980.91007079,125.5893439499996,53489.0495052 2024-03-28,22:40:54.000,88,11093334,14005,0,1711665653,12980.97069758,125.65278612000111,53489.05649232001 2024-03-28,22:40:55.000,88,11093357,13525,0,1711665654,12981.00437912999,125.66688437999983,53489.035530960005 2024-03-28,22:40:56.000,88,11093411,13645,0,1711665655,12981.06500591999,125.63868786000239,53489.0145696 2024-03-28,22:40:57.000,88,11093327,13405,0,1711665656,12981.078478539996,125.67393350999919,53488.986621120006 2024-03-28,22:40:58.000,88,11093338,13645,0,1711665657,12981.118896399996,125.72327742000198,53489.00758248001 2024-03-28,22:40:59.000,88,11093356,13805,0,1711665658,12981.19299581,125.71622829000262,53489.02155672 2024-03-28,22:41:00.000,88,11093446,14045,0,1711665659,12981.253622600001,125.6880317699979,53489.00059536 2024-03-28,22:41:01.000,88,11093351,13805,0,1711665660,12981.267095219991,125.70917916000326,53489.00059536 2024-03-28,22:41:02.000,88,11093345,13965,0,1711665661,12981.294040460001,125.67393350999919,53488.90277568 2024-03-28,22:41:03.000,88,11093342,13485,0,1711665662,12981.381612489997,125.64573699000175,53488.92373704 2024-03-28,22:41:04.000,88,11093394,13845,0,1711665663,12981.482657139997,125.59639307999896,53488.93771128001 2024-03-28,22:41:05.000,88,11093317,13925,0,1711665664,12981.516338690002,125.63163873000303,53488.916749920005 2024-03-28,22:41:06.000,88,11093375,13805,0,1711665665,12981.502866069997,125.57524569000088,53488.89578856 2024-03-28,22:41:07.000,88,11093361,13605,0,1711665666,12981.462448209997,125.5540983000028,53488.93771128001 2024-03-28,22:41:08.000,88,11093331,13565,0,1711665667,12981.361403559997,125.50475439000002,53488.93771128001 2024-03-28,22:41:09.000,88,11093390,13485,0,1711665668,12981.260358909996,125.46245961000386,53488.916749920005 2024-03-28,22:41:10.000,88,11093378,13885,0,1711665669,12981.260358909996,125.43426308999915,53488.89578856 2024-03-28,22:41:11.000,88,11093376,14085,0,1711665670,12981.213204740001,125.39901744000235,53488.77700752 2024-03-28,22:41:12.000,88,11093339,13725,0,1711665671,12981.166050569991,125.37082091999764,53488.79098176001 2024-03-28,22:41:13.000,88,11093403,14085,0,1711665672,12981.03132437,125.37787005000428,53488.797968880004 2024-03-28,22:41:14.000,88,11093334,14005,0,1711665673,12980.86965293,125.34967352999956,53488.72111056001 2024-03-28,22:41:15.000,88,11093351,13725,0,1711665674,12980.72145410999,125.38491918000364,53488.69316208001 2024-03-28,22:41:16.000,88,11093375,13525,0,1711665675,12980.633882079994,125.30032962000405,53488.69316208001 2024-03-28,22:41:17.000,88,11093329,13685,0,1711665676,12980.532837429993,125.31442788000277,53488.63726512 2024-03-28,22:41:18.000,88,11093391,13765,0,1711665677,12980.438529089988,125.2439365800019,53488.5604068 2024-03-28,22:41:19.000,88,11093384,13685,0,1711665678,12980.310539199992,125.2791822299987,53488.53944544 2024-03-28,22:41:20.000,88,11093292,13685,0,1711665679,12980.175813000002,125.25803484000062,53488.49752272 2024-03-28,22:41:21.000,88,11093380,13965,0,1711665680,12980.101713589997,125.27213309999934,53488.44162576 2024-03-28,22:41:22.000,88,11093304,13685,0,1711665681,12980.081504659996,125.2791822299987,53488.427651519996 2024-03-28,22:41:23.000,88,11093347,13845,0,1711665682,12979.987196319991,125.21574006000446,53488.28790912001 2024-03-28,22:41:24.000,88,11093414,13725,0,1711665683,12979.899624289996,125.17344528000103,53488.26694776001 2024-03-28,22:41:25.000,88,11093352,13685,0,1711665684,12979.778370709995,125.20869092999783,53488.2110508 2024-03-28,22:41:26.000,88,11093425,13565,0,1711665685,12979.677326059995,125.22278919000382,53488.15515384 2024-03-28,22:41:27.000,88,11093370,13845,0,1711665686,12979.60996296,125.2439365800019,53488.197076560005 2024-03-28,22:41:28.000,88,11093364,13485,0,1711665687,12979.46176413999,125.28623135999806,53488.05733416 2024-03-28,22:41:29.000,88,11093369,13685,0,1711665688,12979.353983179994,125.25803484000062,53488.029385680005 2024-03-28,22:41:30.000,88,11093336,13445,0,1711665689,12979.246202219998,125.32147701000213,53487.93855312 2024-03-28,22:41:31.000,88,11093298,14005,0,1711665690,12979.145157569998,125.27213309999934,53487.924578879996 2024-03-28,22:41:32.000,88,11093386,13765,0,1711665691,12979.091267089992,125.27213309999934,53487.88964328 2024-03-28,22:41:33.000,88,11093383,13725,0,1711665692,12978.996958750002,125.34967352999956,53487.87566904 2024-03-28,22:41:34.000,88,11093414,13765,0,1711665693,12978.936331960002,125.3426244000002,53487.8267592 2024-03-28,22:41:35.000,88,11093311,13565,0,1711665694,12978.848759929992,125.35672265999892,53487.78483648001 2024-03-28,22:41:36.000,88,11093329,14245,0,1711665695,12978.794869450001,125.3426244000002,53487.70797816 2024-03-28,22:41:37.000,88,11093358,13845,0,1711665696,12978.73424266,125.33557527000085,53487.70797816 2024-03-28,22:41:38.000,88,11093338,13485,0,1711665697,12978.680352179996,125.32852614000149,53487.58221 2024-03-28,22:41:39.000,88,11093368,13965,0,1711665698,12978.62646169999,125.30737875000341,53487.54727440001 2024-03-28,22:41:40.000,88,11093400,13765,0,1711665699,12978.61298908,125.35672265999892,53487.54028728 2024-03-28,22:41:41.000,88,11093387,13845,0,1711665700,12978.58604383999,125.33557527000085,53487.624132720004 2024-03-28,22:41:42.000,88,11093328,14045,0,1711665701,12978.559098599995,125.34967352999956,53487.54028728 2024-03-28,22:41:43.000,88,11093340,13725,0,1711665702,12978.619725389995,125.32852614000149,53487.51932592001 2024-03-28,22:41:44.000,88,11093388,13885,0,1711665703,12978.6938248,125.30737875000341,53487.44945472001 2024-03-28,22:41:45.000,88,11093378,14045,0,1711665704,12978.66687955999,125.32147701000213,53487.49836456001 2024-03-28,22:41:46.000,88,11093388,13845,0,1711665705,12978.65340694,125.3426244000002,53487.407532000005 2024-03-28,22:41:47.000,88,11093346,14245,0,1711665706,12978.71403373,125.30737875000341,53487.39355776 2024-03-28,22:41:48.000,88,11093439,13765,0,1711665707,12978.75445159,125.38491918000364,53487.44945472001 2024-03-28,22:41:49.000,88,11093353,13805,0,1711665708,12978.794869450001,125.34967352999956,53487.43548048 2024-03-28,22:41:50.000,88,11093468,13925,0,1711665709,12978.794869450001,125.37082091999764,53487.407532000005 2024-03-28,22:41:51.000,88,11093388,13965,0,1711665710,12978.801605759996,125.40606657000171,53487.39355776 2024-03-28,22:41:52.000,88,11093342,13725,0,1711665711,12978.788133139991,125.42016483000043,53487.39355776 2024-03-28,22:41:53.000,88,11093366,13645,0,1711665712,12978.781396829996,125.40606657000171,53487.421506239996 2024-03-28,22:41:54.000,88,11093419,13645,0,1711665713,12978.761187899996,125.42721395999979,53487.40054488001 2024-03-28,22:41:55.000,88,11093320,13725,0,1711665714,12978.740978969996,125.40606657000171,53487.47041608001 2024-03-28,22:41:56.000,88,11093335,13845,0,1711665715,12978.67361587,125.39901744000235,53487.43548048 2024-03-28,22:41:57.000,88,11093438,13885,0,1711665716,12978.62646169999,125.44836134999787,53487.38657064 2024-03-28,22:41:58.000,88,11093375,13525,0,1711665717,12978.59278015,125.41311570000107,53487.44945472001 2024-03-28,22:41:59.000,88,11093416,13525,0,1711665718,12978.538889669995,125.40606657000171,53487.46342896 2024-03-28,22:42:00.000,88,11093361,13525,0,1711665719,12978.538889669995,125.47655787000258,53487.44945472001 2024-03-28,22:42:01.000,88,11093324,13725,0,1711665720,12978.45131764,125.46245961000386,53487.39355776 2024-03-28,22:42:02.000,88,11093400,13565,0,1711665721,12978.336800369994,125.46950874000322,53487.46342896 2024-03-28,22:42:03.000,88,11093422,13405,0,1711665722,12978.309855129999,125.4906561300013,53487.49836456001 2024-03-28,22:42:04.000,88,11093404,13365,0,1711665723,12978.26270095999,125.5540983000028,53487.49137744 2024-03-28,22:42:05.000,88,11093345,13565,0,1711665724,12978.195337859994,125.49770526000066,53487.47041608001 2024-03-28,22:42:06.000,88,11093366,13325,0,1711665725,12978.168392619998,125.56819656000152,53487.48439032 2024-03-28,22:42:07.000,88,11093385,13605,0,1711665726,12978.121238449989,125.56114743000217,53487.54727440001 2024-03-28,22:42:08.000,88,11093342,13565,0,1711665727,12978.148183689998,125.57524569000088,53487.54727440001 2024-03-28,22:42:09.000,88,11093422,13965,0,1711665728,12978.107765829998,125.56114743000217,53487.53330016 2024-03-28,22:42:10.000,88,11093415,13645,0,1711665729,12978.040402729988,125.50475439000002,53487.56823576001 2024-03-28,22:42:11.000,88,11093398,13565,0,1711665730,12977.993248559993,125.49770526000066,53487.55426152 2024-03-28,22:42:12.000,88,11093378,13845,0,1711665731,12977.939358080002,125.50475439000002,53487.5123388 2024-03-28,22:42:13.000,88,11093338,13845,0,1711665732,12977.952830699993,125.4906561300013,53487.55426152 2024-03-28,22:42:14.000,88,11093389,13525,0,1711665733,12977.898940220002,125.56114743000217,53487.63111984 2024-03-28,22:42:15.000,88,11093364,13965,0,1711665734,12977.858522360002,125.54704917000345,53487.575222880005 2024-03-28,22:42:16.000,88,11093401,13525,0,1711665735,12977.764214019997,125.61049133999768,53487.645094080006 2024-03-28,22:42:17.000,88,11093385,13965,0,1711665736,12977.764214019997,125.62458960000367,53487.645094080006 2024-03-28,22:42:18.000,88,11093390,13725,0,1711665737,12977.717059850002,125.62458960000367,53487.624132720004 2024-03-28,22:42:19.000,88,11093377,13445,0,1711665738,12977.703587229997,125.66688437999983,53487.70099104 2024-03-28,22:42:20.000,88,11093376,14005,0,1711665739,12977.629487819991,125.68098263999855,53487.67304256 2024-03-28,22:42:21.000,88,11093395,13245,0,1711665740,12977.656433060001,125.70917916000326,53487.7219524 2024-03-28,22:42:22.000,88,11093439,13645,0,1711665741,12977.609278889991,125.75852306999877,53487.72893952 2024-03-28,22:42:23.000,88,11093386,13685,0,1711665742,12977.622751509996,125.79376872000284,53487.77086224 2024-03-28,22:42:24.000,88,11093419,14005,0,1711665743,12977.629487819991,125.74442481000006,53487.70797816 2024-03-28,22:42:25.000,88,11093382,13765,0,1711665744,12977.629487819991,125.79376872000284,53487.77086224 2024-03-28,22:42:26.000,88,11093370,13405,0,1711665745,12977.642960439996,125.75147393999941,53487.70099104 2024-03-28,22:42:27.000,88,11093346,13805,0,1711665746,12977.602542579996,125.7373756800007,53487.79881072 2024-03-28,22:42:28.000,88,11093357,13645,0,1711665747,12977.656433060001,125.70917916000326,53487.86868192 2024-03-28,22:42:29.000,88,11093419,13525,0,1711665748,12977.656433060001,125.66688437999983,53487.84772056 2024-03-28,22:42:30.000,88,11093366,13885,0,1711665749,12977.622751509996,125.63868786000239,53487.84073344 2024-03-28,22:42:31.000,88,11093401,13805,0,1711665750,12977.562124719996,125.63163873000303,53487.79881072 2024-03-28,22:42:32.000,88,11093393,13645,0,1711665751,12977.51497055,125.57524569000088,53487.84772056 2024-03-28,22:42:33.000,88,11093391,13565,0,1711665752,12977.46781637999,125.59639307999896,53487.85470768001 2024-03-28,22:42:34.000,88,11093379,13645,0,1711665753,12977.40718958999,125.51180351999938,53487.88265616001 2024-03-28,22:42:35.000,88,11093373,13605,0,1711665754,12977.32635386999,125.50475439000002,53487.85470768001 2024-03-28,22:42:36.000,88,11093297,13485,0,1711665755,12977.24551814999,125.5540983000028,53487.88964328 2024-03-28,22:42:37.000,88,11093345,14165,0,1711665756,12977.19162767,125.5540983000028,53487.861694800005 2024-03-28,22:42:38.000,88,11093354,13765,0,1711665757,12977.117528259994,125.57524569000088,53487.97348872001 2024-03-28,22:42:39.000,88,11093395,13685,0,1711665758,12977.06363777999,125.62458960000367,53487.97348872001 2024-03-28,22:42:40.000,88,11093377,13925,0,1711665759,12977.016483609994,125.68098263999855,53487.88265616001 2024-03-28,22:42:41.000,88,11093413,13845,0,1711665760,12977.036692539994,125.77967046000413,53487.924578879996 2024-03-28,22:42:42.000,88,11093354,13845,0,1711665761,12977.003010989989,125.87130915000307,53487.910604640005 2024-03-28,22:42:43.000,88,11093386,13965,0,1711665762,12976.982802059989,125.97704610000073,53487.90361752001 2024-03-28,22:42:44.000,88,11093377,13605,0,1711665763,12977.06363777999,126.04048827000224,53487.88265616001 2024-03-28,22:42:45.000,88,11093359,13485,0,1711665764,12977.097319329994,126.16737260999798,53487.86868192 2024-03-28,22:42:46.000,88,11093365,13565,0,1711665765,12977.097319329994,126.23786390999885,53487.83374632001 2024-03-28,22:42:47.000,88,11093271,13525,0,1711665766,12977.178155049995,126.30835520999972,53487.861694800005 2024-03-28,22:42:48.000,88,11093376,13805,0,1711665767,12977.30614493999,126.33655173000443,53487.86868192 2024-03-28,22:42:49.000,88,11093363,13925,0,1711665768,12977.34656279999,126.36474825000187,53487.79881072 2024-03-28,22:42:50.000,88,11093327,13645,0,1711665769,12977.39371697,126.33655173000443,53487.85470768001 2024-03-28,22:42:51.000,88,11093331,13565,0,1711665770,12977.44760744999,126.32245346999844,53487.861694800005 2024-03-28,22:42:52.000,88,11093338,13565,0,1711665771,12977.53517948,126.2590113000042,53487.861694800005 2024-03-28,22:42:53.000,88,11093382,13765,0,1711665772,12977.589069959991,126.13917609000055,53487.80579784001 2024-03-28,22:42:54.000,88,11093315,13765,0,1711665773,12977.649696749992,126.08983217999776,53487.8966304 2024-03-28,22:42:55.000,88,11093370,13925,0,1711665774,12977.669905679992,125.91360392999923,53487.88964328 2024-03-28,22:42:56.000,88,11093349,13605,0,1711665775,12977.730532469992,125.81491611000092,53487.910604640005 2024-03-28,22:42:57.000,88,11093370,13965,0,1711665776,12977.757477710002,125.69508090000454,53487.93855312 2024-03-28,22:42:58.000,88,11093430,13685,0,1711665777,12977.757477710002,125.61754047000431,53487.8966304 2024-03-28,22:42:59.000,88,11093311,13605,0,1711665778,12977.730532469992,125.53295091000473,53487.924578879996 2024-03-28,22:43:00.000,88,11093372,13845,0,1711665779,12977.683378299997,125.44131221999851,53487.91759176 2024-03-28,22:43:01.000,88,11093364,14045,0,1711665780,12977.609278889991,125.3426244000002,53487.924578879996 2024-03-28,22:43:02.000,88,11093316,13645,0,1711665781,12977.629487819991,125.30737875000341,53487.95252736001 2024-03-28,22:43:03.000,88,11093362,13805,0,1711665782,12977.609278889991,125.23688745000254,53488.00143720001 2024-03-28,22:43:04.000,88,11093340,13725,0,1711665783,12977.609278889991,125.28623135999806,53487.910604640005 2024-03-28,22:43:05.000,88,11093367,13725,0,1711665784,12977.616015200001,125.25803484000062,53487.980475840006 2024-03-28,22:43:06.000,88,11093346,13645,0,1711665785,12977.602542579996,125.27213309999934,53487.93156600001 2024-03-28,22:43:07.000,88,11093338,13845,0,1711665786,12977.683378299997,125.26508396999998,53487.94554024 2024-03-28,22:43:08.000,88,11093345,13765,0,1711665787,12977.831577119992,125.27213309999934,53487.959514480004 2024-03-28,22:43:09.000,88,11093366,13245,0,1711665788,12977.959567010003,125.29328049000469,53488.01541144 2024-03-28,22:43:10.000,88,11093365,13805,0,1711665789,12978.060611659988,125.2791822299987,53488.01541144 2024-03-28,22:43:11.000,88,11093355,13925,0,1711665790,12978.148183689998,125.29328049000469,53487.9665016 2024-03-28,22:43:12.000,88,11093373,13525,0,1711665791,12978.316591439994,125.2439365800019,53488.07130840001 2024-03-28,22:43:13.000,88,11093310,13605,0,1711665792,12978.42437239999,125.22278919000382,53488.05733416 2024-03-28,22:43:14.000,88,11093309,13645,0,1711665793,12978.59278015,125.21574006000446,53488.05733416 2024-03-28,22:43:15.000,88,11093319,13685,0,1711665794,12978.740978969996,125.20869092999783,53488.08528264 2024-03-28,22:43:16.000,88,11093298,13485,0,1711665795,12978.916123030001,125.21574006000446,53488.06432128 2024-03-28,22:43:17.000,88,11093363,13725,0,1711665796,12979.017167680002,125.23688745000254,53488.09925688001 2024-03-28,22:43:18.000,88,11093367,13805,0,1711665797,12979.172102809993,125.20164179999847,53488.16214096 2024-03-28,22:43:19.000,88,11093341,13805,0,1711665798,12979.293356389993,125.18754353999975,53488.148166720006 2024-03-28,22:43:20.000,88,11093329,13565,0,1711665799,12979.428082589999,125.18754353999975,53488.16214096 2024-03-28,22:43:21.000,88,11093294,13805,0,1711665800,12979.56280878999,125.18754353999975,53488.245986400005 2024-03-28,22:43:22.000,88,11093343,13965,0,1711665801,12979.71100761,125.19459266999911,53488.26694776001 2024-03-28,22:43:23.000,88,11093367,13885,0,1711665802,12979.75142547,125.20164179999847,53488.259960639996 2024-03-28,22:43:24.000,88,11093324,13525,0,1711665803,12979.84573380999,125.20869092999783,53488.280922 2024-03-28,22:43:25.000,88,11093342,13485,0,1711665804,12979.919833219996,125.19459266999911,53488.37175456 2024-03-28,22:43:26.000,88,11093328,13885,0,1711665805,12979.90636059999,125.23688745000254,53488.3507932 2024-03-28,22:43:27.000,88,11093364,14165,0,1711665806,12979.95351477,125.23688745000254,53488.37175456 2024-03-28,22:43:28.000,88,11093384,13485,0,1711665807,12979.980460009996,125.25803484000062,53488.34380608 2024-03-28,22:43:29.000,88,11093377,13725,0,1711665808,12980.020877869996,125.32147701000213,53488.40669016001 2024-03-28,22:43:30.000,88,11093325,13645,0,1711665809,12980.014141560001,125.34967352999956,53488.44861288 2024-03-28,22:43:31.000,88,11093353,13645,0,1711665810,12979.987196319991,125.42721395999979,53488.44162576 2024-03-28,22:43:32.000,88,11093330,13885,0,1711665811,12980.041086799996,125.44836134999787,53488.39271592 2024-03-28,22:43:33.000,88,11093343,13805,0,1711665812,12980.088240969992,125.46245961000386,53488.413677280005 2024-03-28,22:43:34.000,88,11093341,14285,0,1711665813,12980.088240969992,125.54704917000345,53488.40669016001 2024-03-28,22:43:35.000,88,11093376,14165,0,1711665814,12980.182549309997,125.58229482000024,53488.45560000001 2024-03-28,22:43:36.000,88,11093282,13685,0,1711665815,12980.229703479992,125.60344220999832,53488.40669016001 2024-03-28,22:43:37.000,88,11093377,13605,0,1711665816,12980.290330269992,125.60344220999832,53488.44861288 2024-03-28,22:43:38.000,88,11093383,13525,0,1711665817,12980.404847539998,125.5540983000028,53488.462587120004 2024-03-28,22:43:39.000,88,11093310,13565,0,1711665818,12980.492419569993,125.51180351999938,53488.44162576 2024-03-28,22:43:40.000,88,11093306,13525,0,1711665819,12980.620409459989,125.44131221999851,53488.483548480006 2024-03-28,22:43:41.000,88,11093376,13645,0,1711665820,12980.674299939994,125.37082091999764,53488.52547120001 2024-03-28,22:43:42.000,88,11093412,13725,0,1711665821,12980.76187196999,125.31442788000277,53488.52547120001 2024-03-28,22:43:43.000,88,11093402,13685,0,1711665822,12980.82923507,125.22983832000318,53488.532458320005 2024-03-28,22:43:44.000,88,11093343,13845,0,1711665823,12980.849444,125.11000310999952,53488.57438104001 2024-03-28,22:43:45.000,88,11093338,13645,0,1711665824,12980.86291661999,125.15229789000296,53488.53944544 2024-03-28,22:43:46.000,88,11093331,13565,0,1711665825,12980.856180309995,125.0959048500008,53488.53944544 2024-03-28,22:43:47.000,88,11093311,13925,0,1711665826,12980.84270768999,125.05361007000465,53488.581368160005 2024-03-28,22:43:48.000,88,11093375,13645,0,1711665827,12980.876389239995,125.06770833000337,53488.5604068 2024-03-28,22:43:49.000,88,11093341,14005,0,1711665828,12980.91007079,125.03951180999866,53488.51848408 2024-03-28,22:43:50.000,88,11093337,13965,0,1711665829,12980.86291661999,125.06770833000337,53488.51848408 2024-03-28,22:43:51.000,88,11093376,13725,0,1711665830,12980.92354340999,125.03951180999866,53488.51848408 2024-03-28,22:43:52.000,88,11093313,13565,0,1711665831,12980.957224959995,125.06065920000401,53488.45560000001 2024-03-28,22:43:53.000,88,11093317,13765,0,1711665832,12981.038060679995,125.06065920000401,53488.39970304 2024-03-28,22:43:54.000,88,11093365,13605,0,1711665833,12981.08521484999,125.0324626799993,53488.47656136001 2024-03-28,22:43:55.000,88,11093376,13285,0,1711665834,12981.13236902,125.0324626799993,53488.38572880001 2024-03-28,22:43:56.000,88,11093375,13605,0,1711665835,12981.206468429991,125.03951180999866,53488.32983184 2024-03-28,22:43:57.000,88,11093287,13845,0,1711665836,12981.260358909996,124.96902050999779,53488.37874168 2024-03-28,22:43:58.000,88,11093351,13965,0,1711665837,12981.381612489997,124.91262747000292,53488.32983184 2024-03-28,22:43:59.000,88,11093348,13765,0,1711665838,12981.496129760002,124.82098878000397,53488.40669016001 2024-03-28,22:44:00.000,88,11093372,13965,0,1711665839,12981.590438099993,124.77164487000118,53488.37175456 2024-03-28,22:44:01.000,88,11093320,13765,0,1711665840,12981.731900609993,124.68000618000224,53488.364767440005 2024-03-28,22:44:02.000,88,11093349,13845,0,1711665841,12981.806000019998,124.58131836000393,53488.4206644 2024-03-28,22:44:03.000,88,11093303,13445,0,1711665842,12981.873363119994,124.45443402000092,53488.43463864001 2024-03-28,22:44:04.000,88,11093358,13765,0,1711665843,12981.96093514999,124.40509010999813,53488.37874168 2024-03-28,22:44:05.000,88,11093307,13645,0,1711665844,12982.055243489995,124.33459881000454,53488.44162576 2024-03-28,22:44:06.000,88,11093369,13845,0,1711665845,12982.08218872999,124.30640228999982,53488.40669016001 2024-03-28,22:44:07.000,88,11093383,13925,0,1711665846,12982.06871611,124.28525490000175,53488.427651519996 2024-03-28,22:44:08.000,88,11093360,14285,0,1711665847,12982.08892504,124.32050054999854,53488.39970304 2024-03-28,22:44:09.000,88,11093305,14005,0,1711665848,12982.055243489995,124.36279533000197,53488.413677280005 2024-03-28,22:44:10.000,88,11093356,13845,0,1711665849,12982.095661349995,124.39099184999941,53488.44162576 2024-03-28,22:44:11.000,88,11093374,13685,0,1711665850,12982.115870279995,124.475581409999,53488.40669016001 2024-03-28,22:44:12.000,88,11093394,13925,0,1711665851,12982.075452419995,124.48263053999835,53488.44861288 2024-03-28,22:44:13.000,88,11093305,13605,0,1711665852,12982.04177086999,124.56722009999794,53488.46957424 2024-03-28,22:44:14.000,88,11093335,13525,0,1711665853,12982.06871611,124.64476052999817,53488.40669016001 2024-03-28,22:44:15.000,88,11093386,13925,0,1711665854,12982.136079209995,124.70820269999967,53488.39970304 2024-03-28,22:44:16.000,88,11093330,13885,0,1711665855,12982.156288139995,124.77164487000118,53488.3507932 2024-03-28,22:44:17.000,88,11093389,13805,0,1711665856,12982.216914929995,124.81393965000461,53488.34380608 2024-03-28,22:44:18.000,88,11093370,13525,0,1711665857,12982.257332789995,124.85623443000077,53488.33681896001 2024-03-28,22:44:19.000,88,11093314,13725,0,1711665858,12982.338168509996,124.87033268999949,53488.3507932 2024-03-28,22:44:20.000,88,11093363,13645,0,1711665859,12982.35164113,124.8844309499982,53488.33681896001 2024-03-28,22:44:21.000,88,11093412,13845,0,1711665860,12982.35164113,124.8985292100042,53488.30887048001 2024-03-28,22:44:22.000,88,11093302,13605,0,1711665861,12982.365113749991,124.87033268999949,53488.3507932 2024-03-28,22:44:23.000,88,11093380,13645,0,1711665862,12982.39205899,124.94082399000035,53488.30887048001 2024-03-28,22:44:24.000,88,11093316,13565,0,1711665863,12982.398795299996,124.933774860001,53488.30188336 2024-03-28,22:44:25.000,88,11093348,14005,0,1711665864,12982.41226792,124.92672573000164,53488.32284472 2024-03-28,22:44:26.000,88,11093368,13885,0,1711665865,12982.378586369996,124.91262747000292,53488.35778032001 2024-03-28,22:44:27.000,88,11093373,13645,0,1711665866,12982.405531609991,125.0324626799993,53488.32284472 2024-03-28,22:44:28.000,88,11093442,13765,0,1711665867,12982.459422089996,124.9972170300025,53488.3507932 2024-03-28,22:44:29.000,88,11093345,14245,0,1711665868,12982.567203049992,125.06770833000337,53488.32284472 2024-03-28,22:44:30.000,88,11093310,13845,0,1711665869,12982.614357220002,125.05361007000465,53488.28790912001 2024-03-28,22:44:31.000,88,11093337,13725,0,1711665870,12982.681720319997,125.04656093999802,53488.30887048001 2024-03-28,22:44:32.000,88,11093374,13925,0,1711665871,12982.769292349993,125.06770833000337,53488.38572880001 2024-03-28,22:44:33.000,88,11093401,13925,0,1711665872,12982.863600689998,125.01131529000122,53488.38572880001 2024-03-28,22:44:34.000,88,11093430,13605,0,1711665873,12982.937700099988,125.0324626799993,53488.33681896001 2024-03-28,22:44:35.000,88,11093424,13565,0,1711665874,12982.991590579993,125.01131529000122,53488.37874168 2024-03-28,22:44:36.000,88,11093366,13685,0,1711665875,12982.998326889989,124.92672573000164,53488.43463864001 2024-03-28,22:44:37.000,88,11093392,13565,0,1711665876,12982.964645339998,124.98311877000378,53488.413677280005 2024-03-28,22:44:38.000,88,11093390,13565,0,1711665877,12982.964645339998,124.95492224999907,53488.413677280005 2024-03-28,22:44:39.000,88,11093391,13565,0,1711665878,12982.964645339998,124.90557834000356,53488.39970304 2024-03-28,22:44:40.000,88,11093350,13765,0,1711665879,12982.910754859993,124.92672573000164,53488.44861288 2024-03-28,22:44:41.000,88,11093315,13765,0,1711665880,12982.877073309988,124.90557834000356,53488.43463864001 2024-03-28,22:44:42.000,88,11093370,14005,0,1711665881,12982.863600689998,124.91967660000228,53488.43463864001 2024-03-28,22:44:43.000,88,11093367,13405,0,1711665882,12982.863600689998,124.97606964000443,53488.40669016001 2024-03-28,22:44:44.000,88,11093440,13845,0,1711665883,12982.883809619998,124.92672573000164,53488.38572880001 2024-03-28,22:44:45.000,88,11093424,13765,0,1711665884,12982.850128069993,124.96902050999779,53488.39970304 2024-03-28,22:44:46.000,88,11093377,14165,0,1711665885,12982.863600689998,124.94787311999971,53488.44861288 2024-03-28,22:44:47.000,88,11093357,13925,0,1711665886,12982.910754859993,124.95492224999907,53488.44861288 2024-03-28,22:44:48.000,88,11093340,13645,0,1711665887,12982.924227479998,124.87738181999885,53488.45560000001 2024-03-28,22:44:49.000,88,11093332,13165,0,1711665888,12982.924227479998,124.84213617000205,53488.43463864001 2024-03-28,22:44:50.000,88,11093400,13805,0,1711665889,12982.944436409998,124.84213617000205,53488.44861288 2024-03-28,22:44:51.000,88,11093395,13405,0,1711665890,12982.924227479998,124.79279225999926,53488.45560000001 2024-03-28,22:44:52.000,88,11093404,13925,0,1711665891,12982.978117959989,124.75754661000246,53488.532458320005 2024-03-28,22:44:53.000,88,11093323,14005,0,1711665892,12982.957909029989,124.72935008999775,53488.52547120001 2024-03-28,22:44:54.000,88,11093320,13645,0,1711665893,12982.998326889989,124.70115357000032,53488.56739392 2024-03-28,22:44:55.000,88,11093356,13885,0,1711665894,12982.991590579993,124.6518096600048,53488.56739392 2024-03-28,22:44:56.000,88,11093404,13605,0,1711665895,12983.018535819989,124.64476052999817,53488.58835528 2024-03-28,22:44:57.000,88,11093313,13605,0,1711665896,12983.085898919999,124.63066226999945,53488.58835528 2024-03-28,22:44:58.000,88,11093350,13885,0,1711665897,12983.11958046999,124.61656401000073,53488.58835528 2024-03-28,22:44:59.000,88,11093354,13925,0,1711665898,12983.153262019994,124.58131836000393,53488.651239360006 2024-03-28,22:45:00.000,88,11093425,13565,0,1711665899,12983.18694357,124.56017096999858,53488.60232952001 2024-03-28,22:45:01.000,88,11093341,13925,0,1711665900,12983.213888809994,124.56017096999858,53488.67918784 2024-03-28,22:45:02.000,88,11093391,13885,0,1711665901,12983.22062511999,124.54607270999986,53488.749059040005 2024-03-28,22:45:03.000,88,11093400,13565,0,1711665902,12983.2071525,124.5883674900033,53488.77002040001 2024-03-28,22:45:04.000,88,11093322,13605,0,1711665903,12983.2071525,124.61656401000073,53488.72111056001 2024-03-28,22:45:05.000,88,11093418,13485,0,1711665904,12983.22062511999,124.62361314000009,53488.71412344 2024-03-28,22:45:06.000,88,11093330,13685,0,1711665905,12983.18694357,124.6377113999988,53488.77002040001 2024-03-28,22:45:07.000,88,11093359,13845,0,1711665906,12983.18020725999,124.70820269999967,53488.72809768 2024-03-28,22:45:08.000,88,11093331,13565,0,1711665907,12983.166734639999,124.67295705000288,53488.74207192001 2024-03-28,22:45:09.000,88,11093447,13885,0,1711665908,12983.20041618999,124.72935008999775,53488.77002040001 2024-03-28,22:45:10.000,88,11093361,13525,0,1711665909,12983.234097739994,124.77164487000118,53488.818930240006 2024-03-28,22:45:11.000,88,11093368,13765,0,1711665910,12983.24083404999,124.79984138999862,53488.818930240006 2024-03-28,22:45:12.000,88,11093349,13845,0,1711665911,12983.254306669995,124.82098878000397,53488.84687872 2024-03-28,22:45:13.000,88,11093337,13525,0,1711665912,12983.26777929,124.82803791000333,53488.88181432 2024-03-28,22:45:14.000,88,11093302,13805,0,1711665913,12983.32840608,124.82803791000333,53488.8748272 2024-03-28,22:45:15.000,88,11093411,13605,0,1711665914,12983.32840608,124.84918530000141,53488.90277568 2024-03-28,22:45:16.000,88,11093381,13725,0,1711665915,12983.30819715,124.87033268999949,53488.85386584 2024-03-28,22:45:17.000,88,11093377,13365,0,1711665916,12983.32840608,124.84213617000205,53488.8748272 2024-03-28,22:45:18.000,88,11093366,13365,0,1711665917,12983.294724529995,124.85623443000077,53488.86085296001 2024-03-28,22:45:19.000,88,11093364,13685,0,1711665918,12983.274515599995,124.85623443000077,53488.95168552 2024-03-28,22:45:20.000,88,11093361,13725,0,1711665919,12983.24757036,124.85623443000077,53488.9446984 2024-03-28,22:45:21.000,88,11093337,13725,0,1711665920,12983.173470949994,124.8844309499982,53488.95168552 2024-03-28,22:45:22.000,88,11093265,13725,0,1711665921,12983.166734639999,124.84213617000205,53488.9446984 2024-03-28,22:45:23.000,88,11093358,13765,0,1711665922,12983.106107849999,124.84918530000141,53488.89578856 2024-03-28,22:45:24.000,88,11093359,13845,0,1711665923,12983.106107849999,124.8844309499982,53488.930724159996 2024-03-28,22:45:25.000,88,11093354,13805,0,1711665924,12983.072426299994,124.84918530000141,53488.930724159996 2024-03-28,22:45:26.000,88,11093293,13565,0,1711665925,12983.065689989999,124.8985292100042,53488.986621120006 2024-03-28,22:45:27.000,88,11093336,14045,0,1711665926,12983.052217369994,124.90557834000356,53488.92373704 2024-03-28,22:45:28.000,88,11093384,13565,0,1711665927,12983.085898919999,124.92672573000164,53488.92373704 2024-03-28,22:45:29.000,88,11093360,13645,0,1711665928,12983.065689989999,124.94082399000035,53488.90277568 2024-03-28,22:45:30.000,88,11093328,13565,0,1711665929,12983.072426299994,124.94787311999971,53488.93771128001 2024-03-28,22:45:31.000,88,11093338,13405,0,1711665930,12983.072426299994,124.94082399000035,53488.90277568 2024-03-28,22:45:32.000,88,11093429,13685,0,1711665931,12983.025272129998,124.92672573000164,53488.90277568 2024-03-28,22:45:33.000,88,11093433,13845,0,1711665932,12983.065689989999,124.8844309499982,53488.95168552 2024-03-28,22:45:34.000,88,11093390,13525,0,1711665933,12983.025272129998,124.87033268999949,53488.90277568 2024-03-28,22:45:35.000,88,11093405,13565,0,1711665934,12982.984854269998,124.7857431299999,53488.89578856 2024-03-28,22:45:36.000,88,11093317,13485,0,1711665935,12982.978117959989,124.73639922000439,53488.88880144001 2024-03-28,22:45:37.000,88,11093367,13885,0,1711665936,12983.025272129998,124.68000618000224,53488.88880144001 2024-03-28,22:45:38.000,88,11093395,13885,0,1711665937,12983.079162609989,124.69410444000096,53488.867840080005 2024-03-28,22:45:39.000,88,11093375,13885,0,1711665938,12983.085898919999,124.63066226999945,53488.84687872 2024-03-28,22:45:40.000,88,11093398,13845,0,1711665939,12983.146525709999,124.58131836000393,53488.85386584 2024-03-28,22:45:41.000,88,11093377,13765,0,1711665940,12983.22062511999,124.56722009999794,53488.90277568 2024-03-28,22:45:42.000,88,11093367,13925,0,1711665941,12983.24757036,124.51082706000307,53488.84687872 2024-03-28,22:45:43.000,88,11093373,13805,0,1711665942,12983.38903287,124.45443402000092,53488.92373704 2024-03-28,22:45:44.000,88,11093415,13605,0,1711665943,12983.4092418,124.41213924000476,53488.82591736 2024-03-28,22:45:45.000,88,11093316,13605,0,1711665944,12983.537231689996,124.40509010999813,53488.930724159996 2024-03-28,22:45:46.000,88,11093363,13925,0,1711665945,12983.638276339996,124.27820577000239,53488.93771128001 2024-03-28,22:45:47.000,88,11093402,13765,0,1711665946,12983.732584680001,124.20771447000152,53488.916749920005 2024-03-28,22:45:48.000,88,11093456,13725,0,1711665947,12983.860574569997,124.12312491000193,53488.89578856 2024-03-28,22:45:49.000,88,11093347,13925,0,1711665948,12983.880783499997,124.12312491000193,53488.92373704 2024-03-28,22:45:50.000,88,11093379,14005,0,1711665949,12983.975091840002,124.05263361000107,53489.00758248001 2024-03-28,22:45:51.000,88,11093361,13565,0,1711665950,12984.069400179993,124.01033883000491,53488.986621120006 2024-03-28,22:45:52.000,88,11093297,13845,0,1711665951,12984.123290659998,123.95394579000276,53488.99360824 2024-03-28,22:45:53.000,88,11093355,13925,0,1711665952,12984.170444829993,123.89755275000061,53489.00758248001 2024-03-28,22:45:54.000,88,11093338,13725,0,1711665953,12984.271489479994,123.91165100999933,53489.035530960005 2024-03-28,22:45:55.000,88,11093366,13885,0,1711665954,12984.352325199994,123.87640536000254,53489.07046656 2024-03-28,22:45:56.000,88,11093354,14005,0,1711665955,12984.473578779995,123.86230710000382,53489.10540216001 2024-03-28,22:45:57.000,88,11093384,13845,0,1711665956,12984.58135973999,123.86935623000318,53489.10540216001 2024-03-28,22:45:58.000,88,11093389,13405,0,1711665957,12984.60830498,123.89755275000061,53489.09142792 2024-03-28,22:45:59.000,88,11093364,13845,0,1711665958,12984.736294869996,123.92574926999805,53489.14732488001 2024-03-28,22:46:00.000,88,11093338,13965,0,1711665959,12984.857548449996,123.93984753000404,53489.14033776 2024-03-28,22:46:01.000,88,11093362,13605,0,1711665960,12984.958593099997,123.92574926999805,53489.203221840005 2024-03-28,22:46:02.000,88,11093322,13685,0,1711665961,12985.093319300002,124.02443709000363,53489.1892476 2024-03-28,22:46:03.000,88,11093373,13765,0,1711665962,12985.201100259997,123.99624056999892,53489.23117032 2024-03-28,22:46:04.000,88,11093345,14005,0,1711665963,12985.382980629998,124.01033883000491,53489.21719608 2024-03-28,22:46:05.000,88,11093334,14085,0,1711665964,12985.544652069999,124.01033883000491,53489.30802864 2024-03-28,22:46:06.000,88,11093322,13405,0,1711665965,12985.66590565,124.02443709000363,53489.24514456001 2024-03-28,22:46:07.000,88,11093304,13925,0,1711665966,12985.793895539995,124.05968274000043,53489.23117032 2024-03-28,22:46:08.000,88,11093347,14045,0,1711665967,12985.88820388,124.03853535000235,53489.31501576001 2024-03-28,22:46:09.000,88,11093338,13805,0,1711665968,12985.98251221999,124.03853535000235,53489.322002880006 2024-03-28,22:46:10.000,88,11093387,13925,0,1711665969,12986.063347939991,124.05263361000107,53489.38488696 2024-03-28,22:46:11.000,88,11093399,13885,0,1711665970,12986.110502110001,124.05263361000107,53489.433796799996 2024-03-28,22:46:12.000,88,11093340,13645,0,1711665971,12986.144183659992,124.11607578000257,53489.41283544001 2024-03-28,22:46:13.000,88,11093304,13645,0,1711665972,12986.184601519992,124.14427230000001,53489.45475816 2024-03-28,22:46:14.000,88,11093408,13725,0,1711665973,12986.272173550002,124.21476360000088,53489.51764224 2024-03-28,22:46:15.000,88,11093378,13765,0,1711665974,12986.272173550002,124.2288618599996,53489.489693760006 2024-03-28,22:46:16.000,88,11093341,13725,0,1711665975,12986.359745579997,124.27115664000303,53489.53161648001 2024-03-28,22:46:17.000,88,11093443,13765,0,1711665976,12986.420372369997,124.3275496799979,53489.538603600005 2024-03-28,22:46:18.000,88,11093375,13685,0,1711665977,12986.521417019998,124.36279533000197,53489.60847480001 2024-03-28,22:46:19.000,88,11093387,13725,0,1711665978,12986.548362259993,124.38394272000005,53489.587513440005 2024-03-28,22:46:20.000,88,11093339,13685,0,1711665979,12986.635934289989,124.37689359000069,53489.60847480001 2024-03-28,22:46:21.000,88,11093379,14085,0,1711665980,12986.703297389999,124.34869707000325,53489.6434104 2024-03-28,22:46:22.000,88,11093389,13805,0,1711665981,12986.790869419994,124.35574620000261,53489.657384640006 2024-03-28,22:46:23.000,88,11093386,13965,0,1711665982,12986.871705139994,124.35574620000261,53489.657384640006 2024-03-28,22:46:24.000,88,11093313,13725,0,1711665983,12986.972749789995,124.30640228999982,53489.68533312 2024-03-28,22:46:25.000,88,11093419,13365,0,1711665984,12987.00643134,124.2923040300011,53489.66437176 2024-03-28,22:46:26.000,88,11093437,13885,0,1711665985,12987.06032181999,124.28525490000175,53489.68533312 2024-03-28,22:46:27.000,88,11093358,13925,0,1711665986,12987.14789385,124.2288618599996,53489.74123008 2024-03-28,22:46:28.000,88,11093451,13685,0,1711665987,12987.174839089996,124.13722317000065,53489.73424296 2024-03-28,22:46:29.000,88,11093316,13525,0,1711665988,12987.2489385,124.05263361000107,53489.804114160004 2024-03-28,22:46:30.000,88,11093358,13805,0,1711665989,12987.242202189991,123.99624056999892,53489.79013992 2024-03-28,22:46:31.000,88,11093375,13565,0,1711665990,12987.262411119991,123.92574926999805,53489.804114160004 2024-03-28,22:46:32.000,88,11093386,13485,0,1711665991,12987.309565290001,123.84820883999782,53489.86699824001 2024-03-28,22:46:33.000,88,11093343,13245,0,1711665992,12987.316301599996,123.76361927999824,53489.825075520006 2024-03-28,22:46:34.000,88,11093384,13645,0,1711665993,12987.296092669996,123.65788233000058,53489.86001112 2024-03-28,22:46:35.000,88,11093375,13765,0,1711665994,12987.296092669996,123.59444015999907,53489.91590808001 2024-03-28,22:46:36.000,88,11093388,13725,0,1711665995,12987.2489385,123.54509625000355,53489.873985360005 2024-03-28,22:46:37.000,88,11093426,13565,0,1711665996,12987.22872957,123.51689972999884,53489.853024000004 2024-03-28,22:46:38.000,88,11093371,13845,0,1711665997,12987.12768492,123.58034190000035,53489.873985360005 2024-03-28,22:46:39.000,88,11093353,13765,0,1711665998,12987.114212299995,123.61558755000442,53489.873985360005 2024-03-28,22:46:40.000,88,11093399,13485,0,1711665999,12987.04011288999,123.6367349400025,53489.873985360005 2024-03-28,22:46:41.000,88,11093389,13645,0,1711666000,12987.01990395999,123.68607884999801,53489.86001112 2024-03-28,22:46:42.000,88,11093378,14005,0,1711666001,12987.01990395999,123.75657014999888,53489.81110128 2024-03-28,22:46:43.000,88,11093361,13725,0,1711666002,12987.033376579995,123.82001232000039,53489.76917856 2024-03-28,22:46:44.000,88,11093356,14005,0,1711666003,12987.06032181999,123.84115970999846,53489.7831528 2024-03-28,22:46:45.000,88,11093378,13965,0,1711666004,12987.06705813,123.87640536000254,53489.81808840001 2024-03-28,22:46:46.000,88,11093384,13645,0,1711666005,12987.10747599,123.96099492000212,53489.76917856 2024-03-28,22:46:47.000,88,11093361,14005,0,1711666006,12987.16136646999,123.9821423100002,53489.755204320005 2024-03-28,22:46:48.000,88,11093388,13485,0,1711666007,12987.174839089996,124.01738796000427,53489.72725584001 2024-03-28,22:46:49.000,88,11093417,13525,0,1711666008,12987.20852064,124.08787925999786,53489.69930736001 2024-03-28,22:46:50.000,88,11093420,13845,0,1711666009,12987.262411119991,124.12312491000193,53489.755204320005 2024-03-28,22:46:51.000,88,11093402,13445,0,1711666010,12987.343246839991,124.16541968999809,53489.72725584001 2024-03-28,22:46:52.000,88,11093409,13645,0,1711666011,12987.370192080001,124.16541968999809,53489.69930736001 2024-03-28,22:46:53.000,88,11093353,13605,0,1711666012,12987.356719459996,124.15837055999873,53489.706294480005 2024-03-28,22:46:54.000,88,11093415,13885,0,1711666013,12987.390401010001,124.21476360000088,53489.69232024 2024-03-28,22:46:55.000,88,11093422,13645,0,1711666014,12987.410609940001,124.2288618599996,53489.68533312 2024-03-28,22:46:56.000,88,11093401,13485,0,1711666015,12987.424082559992,124.24296011999832,53489.61546192 2024-03-28,22:46:57.000,88,11093348,13885,0,1711666016,12987.464500419992,124.23591098999896,53489.657384640006 2024-03-28,22:46:58.000,88,11093382,13485,0,1711666017,12987.504918279992,124.25705838000431,53489.6434104 2024-03-28,22:46:59.000,88,11093342,13725,0,1711666018,12987.525127209992,124.23591098999896,53489.66437176 2024-03-28,22:47:00.000,88,11093370,13765,0,1711666019,12987.572281380002,124.23591098999896,53489.69232024 2024-03-28,22:47:01.000,88,11093420,13725,0,1711666020,12987.605962929993,124.23591098999896,53489.636423280004 2024-03-28,22:47:02.000,88,11093284,13645,0,1711666021,12987.646380789993,124.17951795000408,53489.65039752001 2024-03-28,22:47:03.000,88,11093353,13565,0,1711666022,12987.686798649993,124.1936162100028,53489.657384640006 2024-03-28,22:47:04.000,88,11093382,13725,0,1711666023,12987.754161749988,124.16541968999809,53489.6434104 2024-03-28,22:47:05.000,88,11093357,13685,0,1711666024,12987.855206399989,124.14427230000001,53489.66437176 2024-03-28,22:47:06.000,88,11093427,13565,0,1711666025,12987.962987359999,124.0949283900045,53489.601487679996 2024-03-28,22:47:07.000,88,11093365,13325,0,1711666026,12988.07750462999,124.03853535000235,53489.65039752001 2024-03-28,22:47:08.000,88,11093404,13885,0,1711666027,12988.1246588,123.96099492000212,53489.5735392 2024-03-28,22:47:09.000,88,11093355,13445,0,1711666028,12988.22570345,123.89050362000125,53489.58052632001 2024-03-28,22:47:10.000,88,11093391,14045,0,1711666029,12988.25938499999,123.8341105799991,53489.67135888 2024-03-28,22:47:11.000,88,11093385,13365,0,1711666030,12988.38737489,123.70722624000337,53489.65039752001 2024-03-28,22:47:12.000,88,11093363,13605,0,1711666031,12988.44800168,123.62968581000314,53489.6434104 2024-03-28,22:47:13.000,88,11093284,13805,0,1711666032,12988.501892159991,123.50280147000012,53489.657384640006 2024-03-28,22:47:14.000,88,11093394,13645,0,1711666033,12988.501892159991,123.4252610399999,53489.73424296 2024-03-28,22:47:15.000,88,11093352,13565,0,1711666034,12988.522101089991,123.39706452000246,53489.67135888 2024-03-28,22:47:16.000,88,11093386,13445,0,1711666035,12988.515364779996,123.2913275700048,53489.67834600001 2024-03-28,22:47:17.000,88,11093376,13765,0,1711666036,12988.495155849996,123.22788540000329,53489.67135888 2024-03-28,22:47:18.000,88,11093339,13605,0,1711666037,12988.474946919996,123.15739410000242,53489.66437176 2024-03-28,22:47:19.000,88,11093270,13685,0,1711666038,12988.441265369991,123.0798536700022,53489.67135888 2024-03-28,22:47:20.000,88,11093376,13565,0,1711666039,12988.441265369991,123.01641150000069,53489.657384640006 2024-03-28,22:47:21.000,88,11093369,13605,0,1711666040,12988.441265369991,123.00936237000133,53489.61546192 2024-03-28,22:47:22.000,88,11093371,13685,0,1711666041,12988.394111199996,123.00936237000133,53489.69930736001 2024-03-28,22:47:23.000,88,11093323,13645,0,1711666042,12988.394111199996,122.98116585000389,53489.657384640006 2024-03-28,22:47:24.000,88,11093351,13085,0,1711666043,12988.333484409995,123.05870628000412,53489.54559072 2024-03-28,22:47:25.000,88,11093371,13605,0,1711666044,12988.29980285999,123.10805018999963,53489.55257784 2024-03-28,22:47:26.000,88,11093377,13565,0,1711666045,12988.252648689995,123.16444323000178,53489.59450056 2024-03-28,22:47:27.000,88,11093343,13565,0,1711666046,12988.171812969995,123.25608192000072,53489.51764224 2024-03-28,22:47:28.000,88,11093371,13765,0,1711666047,12988.16507666,123.31952409000223,53489.503668 2024-03-28,22:47:29.000,88,11093379,13765,0,1711666048,12988.151604039995,123.36181886999839,53489.49668088 2024-03-28,22:47:30.000,88,11093388,13805,0,1711666049,12988.151604039995,123.46050669000397,53489.44777104 2024-03-28,22:47:31.000,88,11093419,13325,0,1711666050,12988.13813141999,123.45345756000461,53489.44777104 2024-03-28,22:47:32.000,88,11093332,13885,0,1711666051,12988.15834034999,123.51689972999884,53489.433796799996 2024-03-28,22:47:33.000,88,11093275,13685,0,1711666052,12988.21896713999,123.56624364000163,53489.44078392001 2024-03-28,22:47:34.000,88,11093296,13725,0,1711666053,12988.18528559,123.55919451000227,53489.3988612 2024-03-28,22:47:35.000,88,11093368,13925,0,1711666054,12988.24591238,123.58739102999971,53489.44777104 2024-03-28,22:47:36.000,88,11093331,14045,0,1711666055,12988.24591238,123.58034190000035,53489.3988612 2024-03-28,22:47:37.000,88,11093327,13605,0,1711666056,12988.252648689995,123.57329277000099,53489.39187408001 2024-03-28,22:47:38.000,88,11093341,13965,0,1711666057,12988.24591238,123.56624364000163,53489.419822560005 2024-03-28,22:47:39.000,88,11093347,13525,0,1711666058,12988.26612131,123.57329277000099,53489.39187408001 2024-03-28,22:47:40.000,88,11093388,13605,0,1711666059,12988.29980285999,123.60148928999843,53489.419822560005 2024-03-28,22:47:41.000,88,11093345,13485,0,1711666060,12988.333484409995,123.55214538000291,53489.39187408001 2024-03-28,22:47:42.000,88,11093356,13405,0,1711666061,12988.32001178999,123.55919451000227,53489.419822560005 2024-03-28,22:47:43.000,88,11093339,13485,0,1711666062,12988.272857619995,123.57329277000099,53489.44078392001 2024-03-28,22:47:44.000,88,11093321,13645,0,1711666063,12988.313275479995,123.57329277000099,53489.44078392001 2024-03-28,22:47:45.000,88,11093389,13965,0,1711666064,12988.32001178999,123.59444015999907,53489.42680968 2024-03-28,22:47:46.000,88,11093340,13405,0,1711666065,12988.25938499999,123.62968581000314,53489.40584832 2024-03-28,22:47:47.000,88,11093358,13765,0,1711666066,12988.131395109995,123.65083320000122,53489.32899 2024-03-28,22:47:48.000,88,11093386,13725,0,1711666067,12988.13813141999,123.65083320000122,53489.35693848 2024-03-28,22:47:49.000,88,11093313,13725,0,1711666068,12988.15834034999,123.65083320000122,53489.34296424001 2024-03-28,22:47:50.000,88,11093379,13525,0,1711666069,12988.09771355999,123.68607884999801,53489.35693848 2024-03-28,22:47:51.000,88,11093361,13845,0,1711666070,12988.09771355999,123.69312798000465,53489.31501576001 2024-03-28,22:47:52.000,88,11093375,13685,0,1711666071,12988.050559389994,123.6719805899993,53489.29405440001 2024-03-28,22:47:53.000,88,11093387,13885,0,1711666072,12988.05729569999,123.60148928999843,53489.1892476 2024-03-28,22:47:54.000,88,11093347,13965,0,1711666073,12988.07750462999,123.55919451000227,53489.21020896 2024-03-28,22:47:55.000,88,11093282,13725,0,1711666074,12988.090977249994,123.46050669000397,53489.18226048 2024-03-28,22:47:56.000,88,11093341,14005,0,1711666075,12988.090977249994,123.41821191000054,53489.133350640004 2024-03-28,22:47:57.000,88,11093345,13685,0,1711666076,12988.05729569999,123.29837670000416,53489.14033776 2024-03-28,22:47:58.000,88,11093344,13685,0,1711666077,12988.050559389994,123.15034497000306,53489.11238928 2024-03-28,22:47:59.000,88,11093389,14045,0,1711666078,12988.05729569999,123.05165715000476,53489.16828624 2024-03-28,22:48:00.000,88,11093450,13485,0,1711666079,12988.003405219999,122.96001845999854,53489.14732488001 2024-03-28,22:48:01.000,88,11093404,13645,0,1711666080,12987.969723669994,122.88247802999831,53489.09142792 2024-03-28,22:48:02.000,88,11093379,13725,0,1711666081,12987.962987359999,122.79083933999937,53489.07745368001 2024-03-28,22:48:03.000,88,11093361,13885,0,1711666082,12987.915833189989,122.67100413000298,53489.07745368001 2024-03-28,22:48:04.000,88,11093364,13885,0,1711666083,12987.882151639998,122.60051283000212,53489.07745368001 2024-03-28,22:48:05.000,88,11093411,13925,0,1711666084,12987.855206399989,122.57936544000404,53489.07745368001 2024-03-28,22:48:06.000,88,11093390,13805,0,1711666085,12987.733952819988,122.49477588000445,53489.06347944 2024-03-28,22:48:07.000,88,11093367,13725,0,1711666086,12987.673326030002,122.43133371000295,53489.0145696 2024-03-28,22:48:08.000,88,11093374,13725,0,1711666087,12987.612699240002,122.35379328000272,53488.986621120006 2024-03-28,22:48:09.000,88,11093358,13725,0,1711666088,12987.525127209992,122.339695020004,53488.97264688 2024-03-28,22:48:10.000,88,11093368,13725,0,1711666089,12987.498181969997,122.28330198000185,53489.0145696 2024-03-28,22:48:11.000,88,11093372,13765,0,1711666090,12987.390401010001,122.31149849999929,53488.930724159996 2024-03-28,22:48:12.000,88,11093359,14125,0,1711666091,12987.323037909991,122.27625285000249,53488.95168552 2024-03-28,22:48:13.000,88,11093378,14125,0,1711666092,12987.255674809996,122.339695020004,53488.9446984 2024-03-28,22:48:14.000,88,11093353,13925,0,1711666093,12987.242202189991,122.36789154000144,53488.88880144001 2024-03-28,22:48:15.000,88,11093381,14205,0,1711666094,12987.154630159996,122.43133371000295,53488.78399464 2024-03-28,22:48:16.000,88,11093355,13565,0,1711666095,12987.06705813,122.54411978999997,53488.84687872 2024-03-28,22:48:17.000,88,11093356,14165,0,1711666096,12987.01990395999,122.61461109000084,53488.77700752 2024-03-28,22:48:18.000,88,11093387,13925,0,1711666097,12987.033376579995,122.71329890999914,53488.763033279996 2024-03-28,22:48:19.000,88,11093348,13885,0,1711666098,12987.04011288999,122.81903586000408,53488.7350848 2024-03-28,22:48:20.000,88,11093400,13765,0,1711666099,12987.08053074999,122.90362542000366,53488.700149200005 2024-03-28,22:48:21.000,88,11093401,13885,0,1711666100,12987.16136646999,122.91772368000238,53488.72111056001 2024-03-28,22:48:22.000,88,11093375,14045,0,1711666101,12987.275883739996,123.00231324000197,53488.69316208001 2024-03-28,22:48:23.000,88,11093268,13725,0,1711666102,12987.376928389996,123.04460801999812,53488.72111056001 2024-03-28,22:48:24.000,88,11093337,13805,0,1711666103,12987.552072450002,123.02346063000005,53488.804956 2024-03-28,22:48:25.000,88,11093324,13405,0,1711666104,12987.666589719993,123.02346063000005,53488.749059040005 2024-03-28,22:48:26.000,88,11093425,13565,0,1711666105,12987.848470089993,123.05870628000412,53488.70713632 2024-03-28,22:48:27.000,88,11093360,13645,0,1711666106,12987.962987359999,123.07280454000283,53488.797968880004 2024-03-28,22:48:28.000,88,11093404,13885,0,1711666107,12988.05729569999,123.07280454000283,53488.74207192001 2024-03-28,22:48:29.000,88,11093396,13565,0,1711666108,12988.08424094,123.08690280000155,53488.78399464 2024-03-28,22:48:30.000,88,11093380,13805,0,1711666109,12988.13813141999,123.09395193000091,53488.77700752 2024-03-28,22:48:31.000,88,11093337,13605,0,1711666110,12988.131395109995,123.09395193000091,53488.79098176001 2024-03-28,22:48:32.000,88,11093396,13805,0,1711666111,12988.20549452,123.07280454000283,53488.797968880004 2024-03-28,22:48:33.000,88,11093315,13925,0,1711666112,12988.22570345,123.05870628000412,53488.83290448 2024-03-28,22:48:34.000,88,11093383,13765,0,1711666113,12988.24591238,123.06575541000348,53488.82591736 2024-03-28,22:48:35.000,88,11093324,13645,0,1711666114,12988.24591238,123.04460801999812,53488.85386584 2024-03-28,22:48:36.000,88,11093317,13765,0,1711666115,12988.28633024,123.03755888999876,53488.86085296001 2024-03-28,22:48:37.000,88,11093347,13685,0,1711666116,12988.36042964999,123.02346063000005,53488.8748272 2024-03-28,22:48:38.000,88,11093370,13725,0,1711666117,12988.32001178999,123.02346063000005,53488.84687872 2024-03-28,22:48:39.000,88,11093352,13565,0,1711666118,12988.333484409995,123.00936237000133,53488.867840080005 2024-03-28,22:48:40.000,88,11093397,14245,0,1711666119,12988.3267481,123.00936237000133,53488.82591736 2024-03-28,22:48:41.000,88,11093398,13765,0,1711666120,12988.373902269996,123.00231324000197,53488.90976280001 2024-03-28,22:48:42.000,88,11093337,13605,0,1711666121,12988.36042964999,122.92477281000174,53488.84687872 2024-03-28,22:48:43.000,88,11093351,13645,0,1711666122,12988.38737489,122.9318219400011,53488.83290448 2024-03-28,22:48:44.000,88,11093370,13565,0,1711666123,12988.36042964999,122.86837976999959,53488.84687872 2024-03-28,22:48:45.000,88,11093349,13685,0,1711666124,12988.34695703,122.79083933999937,53488.88880144001 2024-03-28,22:48:46.000,88,11093342,13205,0,1711666125,12988.353693339996,122.76264282000193,53488.83290448 2024-03-28,22:48:47.000,88,11093392,13645,0,1711666126,12988.36716596,122.69920065000042,53488.85386584 2024-03-28,22:48:48.000,88,11093354,13565,0,1711666127,12988.38063857999,122.65690587000427,53488.82591736 2024-03-28,22:48:49.000,88,11093321,13965,0,1711666128,12988.34695703,122.63575847999891,53488.81194312001 2024-03-28,22:48:50.000,88,11093376,13925,0,1711666129,12988.36716596,122.55116891999933,53488.82591736 2024-03-28,22:48:51.000,88,11093410,13885,0,1711666130,12988.313275479995,122.54411978999997,53488.77700752 2024-03-28,22:48:52.000,88,11093381,13725,0,1711666131,12988.313275479995,122.55116891999933,53488.797968880004 2024-03-28,22:48:53.000,88,11093332,13645,0,1711666132,12988.26612131,122.49477588000445,53488.75604616 2024-03-28,22:48:54.000,88,11093389,13725,0,1711666133,12988.252648689995,122.4736284899991,53488.763033279996 2024-03-28,22:48:55.000,88,11093350,13725,0,1711666134,12988.192021899995,122.45953023000038,53488.7350848 2024-03-28,22:48:56.000,88,11093375,13805,0,1711666135,12988.151604039995,122.45248110000102,53488.71412344 2024-03-28,22:48:57.000,88,11093359,13725,0,1711666136,12988.18528559,122.48067761999846,53488.651239360006 2024-03-28,22:48:58.000,88,11093376,13605,0,1711666137,12988.09771355999,122.46657935999974,53488.630278000004 2024-03-28,22:48:59.000,88,11093329,13765,0,1711666138,12988.06403201,122.50182501000381,53488.62329088001 2024-03-28,22:49:00.000,88,11093353,13845,0,1711666139,12988.050559389994,122.50182501000381,53488.630278000004 2024-03-28,22:49:01.000,88,11093386,14005,0,1711666140,12987.983196289999,122.57936544000404,53488.5604068 2024-03-28,22:49:02.000,88,11093420,13525,0,1711666141,12988.04382308,122.56526717999805,53488.63726512 2024-03-28,22:49:03.000,88,11093325,13685,0,1711666142,12988.04382308,122.6216602200002,53488.57438104001 2024-03-28,22:49:04.000,88,11093354,13645,0,1711666143,12988.111186179995,122.65690587000427,53488.55341968001 2024-03-28,22:49:05.000,88,11093338,13645,0,1711666144,12988.131395109995,122.6851023900017,53488.52547120001 2024-03-28,22:49:06.000,88,11093369,13565,0,1711666145,12988.21896713999,122.76264282000193,53488.49752272 2024-03-28,22:49:07.000,88,11093361,13605,0,1711666146,12988.26612131,122.80493759999808,53488.51149696 2024-03-28,22:49:08.000,88,11093354,13645,0,1711666147,12988.36716596,122.82608499000344,53488.43463864001 2024-03-28,22:49:09.000,88,11093368,13845,0,1711666148,12988.441265369991,122.82608499000344,53488.47656136001 2024-03-28,22:49:10.000,88,11093346,13965,0,1711666149,12988.508628470001,122.82608499000344,53488.50450984001 2024-03-28,22:49:11.000,88,11093353,13765,0,1711666150,12988.636618359997,122.88247802999831,53488.427651519996 2024-03-28,22:49:12.000,88,11093363,13765,0,1711666151,12988.764608249992,122.84723238000151,53488.483548480006 2024-03-28,22:49:13.000,88,11093383,13885,0,1711666152,12988.885861829993,122.76969195000129,53488.52547120001 2024-03-28,22:49:14.000,88,11093460,13365,0,1711666153,12988.993642789988,122.78379021,53488.50450984001 2024-03-28,22:49:15.000,88,11093419,13565,0,1711666154,12989.087951129994,122.79083933999937,53488.56739392 2024-03-28,22:49:16.000,88,11093332,13725,0,1711666155,12989.242886259999,122.69920065000042,53488.51149696 2024-03-28,22:49:17.000,88,11093403,13565,0,1711666156,12989.30351305,122.69215152000106,53488.56739392 2024-03-28,22:49:18.000,88,11093334,13965,0,1711666157,12989.411294009995,122.67100413000298,53488.58835528 2024-03-28,22:49:19.000,88,11093406,13645,0,1711666158,12989.49886603999,122.66395500000363,53488.630278000004 2024-03-28,22:49:20.000,88,11093389,13645,0,1711666159,12989.53928389999,122.60756196000148,53488.630278000004 2024-03-28,22:49:21.000,88,11093382,13685,0,1711666160,12989.593174379996,122.57231631000468,53488.62329088001 2024-03-28,22:49:22.000,88,11093339,13725,0,1711666161,12989.64706486,122.5864145700034,53488.6652136 2024-03-28,22:49:23.000,88,11093373,13925,0,1711666162,12989.660537479991,122.53002153000125,53488.69316208001 2024-03-28,22:49:24.000,88,11093397,13645,0,1711666163,12989.680746409991,122.53002153000125,53488.72111056001 2024-03-28,22:49:25.000,88,11093399,13925,0,1711666164,12989.707691650001,122.53002153000125,53488.71412344 2024-03-28,22:49:26.000,88,11093313,13605,0,1711666165,12989.700955339991,122.51592327000253,53488.749059040005 2024-03-28,22:49:27.000,88,11093339,13725,0,1711666166,12989.700955339991,122.48067761999846,53488.78399464 2024-03-28,22:49:28.000,88,11093353,13725,0,1711666167,12989.707691650001,122.45953023000038,53488.82591736 2024-03-28,22:49:29.000,88,11093377,13645,0,1711666168,12989.660537479991,122.4383828400023,53488.749059040005 2024-03-28,22:49:30.000,88,11093387,13685,0,1711666169,12989.700955339991,122.44543197000166,53488.78399464 2024-03-28,22:49:31.000,88,11093340,13565,0,1711666170,12989.674010099996,122.4383828400023,53488.79098176001 2024-03-28,22:49:32.000,88,11093379,13685,0,1711666171,12989.59991068999,122.38903892999951,53488.749059040005 2024-03-28,22:49:33.000,88,11093339,13565,0,1711666172,12989.613383309996,122.41018632000487,53488.700149200005 2024-03-28,22:49:34.000,88,11093406,13685,0,1711666173,12989.613383309996,122.36084241000208,53488.77002040001 2024-03-28,22:49:35.000,88,11093335,14245,0,1711666174,12989.640328549991,122.35379328000272,53488.804956 2024-03-28,22:49:36.000,88,11093379,13565,0,1711666175,12989.62685593,122.36084241000208,53488.749059040005 2024-03-28,22:49:37.000,88,11093391,13645,0,1711666176,12989.640328549991,122.34674415000336,53488.7350848 2024-03-28,22:49:38.000,88,11093330,13605,0,1711666177,12989.660537479991,122.26215459000377,53488.749059040005 2024-03-28,22:49:39.000,88,11093401,13565,0,1711666178,12989.680746409991,122.21281068000098,53488.79098176001 2024-03-28,22:49:40.000,88,11093334,13885,0,1711666179,12989.64706486,122.24805632999778,53488.7350848 2024-03-28,22:49:41.000,88,11093341,13765,0,1711666180,12989.707691650001,122.21985981000034,53488.804956 2024-03-28,22:49:42.000,88,11093408,13685,0,1711666181,12989.68748272,122.23395806999906,53488.763033279996 2024-03-28,22:49:43.000,88,11093351,13405,0,1711666182,12989.714427959996,122.27625285000249,53488.804956 2024-03-28,22:49:44.000,88,11093394,13885,0,1711666183,12989.700955339991,122.30444936999993,53488.83989160001 2024-03-28,22:49:45.000,88,11093387,13645,0,1711666184,12989.727900580001,122.30444936999993,53488.797968880004 2024-03-28,22:49:46.000,88,11093365,13845,0,1711666185,12989.761582129991,122.33264589000464,53488.7350848 2024-03-28,22:49:47.000,88,11093374,13605,0,1711666186,12989.822208919992,122.36789154000144,53488.78399464 2024-03-28,22:49:48.000,88,11093360,13925,0,1711666187,12989.835681539997,122.38198980000016,53488.7350848 2024-03-28,22:49:49.000,88,11093397,13485,0,1711666188,12989.903044639992,122.43133371000295,53488.75604616 2024-03-28,22:49:50.000,88,11093388,14005,0,1711666189,12989.956935119997,122.4736284899991,53488.79098176001 2024-03-28,22:49:51.000,88,11093416,13965,0,1711666190,12990.037770839997,122.50887414000317,53488.72809768 2024-03-28,22:49:52.000,88,11093355,13485,0,1711666191,12990.165760729993,122.50182501000381,53488.749059040005 2024-03-28,22:49:53.000,88,11093304,13445,0,1711666192,12990.165760729993,122.49477588000445,53488.75604616 2024-03-28,22:49:54.000,88,11093288,13765,0,1711666193,12990.253332759989,122.52297240000189,53488.83290448 2024-03-28,22:49:55.000,88,11093380,13845,0,1711666194,12990.300486929998,122.51592327000253,53488.81194312001 2024-03-28,22:49:56.000,88,11093380,13765,0,1711666195,12990.39479526999,122.48772674999782,53488.867840080005 2024-03-28,22:49:57.000,88,11093352,13725,0,1711666196,12990.468894679994,122.45248110000102,53488.85386584 2024-03-28,22:49:58.000,88,11093324,13645,0,1711666197,12990.569939329995,122.44543197000166,53488.90976280001 2024-03-28,22:49:59.000,88,11093439,13725,0,1711666198,12990.67772028999,122.45248110000102,53488.92373704 2024-03-28,22:50:00.000,88,11093363,13565,0,1711666199,12990.74508339,122.41723545000423,53488.93771128001 2024-03-28,22:50:01.000,88,11093375,13565,0,1711666200,12990.82591911,122.38198980000016,53488.97264688 2024-03-28,22:50:02.000,88,11093416,13605,0,1711666201,12990.900018519991,122.38198980000016,53488.986621120006 2024-03-28,22:50:03.000,88,11093358,13565,0,1711666202,12990.947172690001,122.29740024000057,53488.986621120006 2024-03-28,22:50:04.000,88,11093309,13925,0,1711666203,12991.021272099992,122.35379328000272,53489.10540216001 2024-03-28,22:50:05.000,88,11093335,13645,0,1711666204,12991.088635200002,122.325596759998,53489.07745368001 2024-03-28,22:50:06.000,88,11093415,13645,0,1711666205,12991.135789369997,122.23395806999906,53489.1193764 2024-03-28,22:50:07.000,88,11093415,13645,0,1711666206,12991.182943539992,122.25510546000442,53489.06347944 2024-03-28,22:50:08.000,88,11093404,13645,0,1711666207,12991.182943539992,122.24100719999842,53489.14033776 2024-03-28,22:50:09.000,88,11093368,13925,0,1711666208,12991.236834019997,122.19166329000291,53489.1193764 2024-03-28,22:50:10.000,88,11093369,14165,0,1711666209,12991.250306640002,122.24100719999842,53489.1892476 2024-03-28,22:50:11.000,88,11093430,13805,0,1711666210,12991.203152469992,122.18461416000355,53489.23117032 2024-03-28,22:50:12.000,88,11093375,13725,0,1711666211,12991.209888780002,122.20576155000163,53489.21719608 2024-03-28,22:50:13.000,88,11093380,13685,0,1711666212,12991.196416159997,122.18461416000355,53489.24514456001 2024-03-28,22:50:14.000,88,11093351,13885,0,1711666213,12991.176207229997,122.1634667699982,53489.22418320001 2024-03-28,22:50:15.000,88,11093402,13685,0,1711666214,12991.203152469992,122.12117199000204,53489.21020896 2024-03-28,22:50:16.000,88,11093417,14045,0,1711666215,12991.203152469992,122.13527025000076,53489.21719608 2024-03-28,22:50:17.000,88,11093395,13765,0,1711666216,12991.169470920002,122.18461416000355,53489.21020896 2024-03-28,22:50:18.000,88,11093345,13605,0,1711666217,12991.155998299997,122.13527025000076,53489.23815744 2024-03-28,22:50:19.000,88,11093401,13725,0,1711666218,12991.135789369997,122.0929754700046,53489.21020896 2024-03-28,22:50:20.000,88,11093371,13885,0,1711666219,12991.155998299997,122.08592633999797,53489.16828624 2024-03-28,22:50:21.000,88,11093402,13405,0,1711666220,12991.129053060002,122.07887720999861,53489.21020896 2024-03-28,22:50:22.000,88,11093299,13645,0,1711666221,12991.054953649997,122.06477894999989,53489.18226048 2024-03-28,22:50:23.000,88,11093378,13685,0,1711666222,12991.102107819992,122.03658243000245,53489.17527336001 2024-03-28,22:50:24.000,88,11093375,13965,0,1711666223,12991.108844130002,122.06477894999989,53489.18226048 2024-03-28,22:50:25.000,88,11093424,13805,0,1711666224,12991.088635200002,122.08592633999797,53489.16828624 2024-03-28,22:50:26.000,88,11093439,13565,0,1711666225,12991.115580439997,122.07182807999925,53489.203221840005 2024-03-28,22:50:27.000,88,11093383,14045,0,1711666226,12991.115580439997,122.10002460000396,53489.11238928 2024-03-28,22:50:28.000,88,11093351,13885,0,1711666227,12991.095371509997,122.07887720999861,53489.16129912 2024-03-28,22:50:29.000,88,11093339,13885,0,1711666228,12991.182943539992,122.08592633999797,53489.21719608 2024-03-28,22:50:30.000,88,11093272,13925,0,1711666229,12991.155998299997,122.13527025000076,53489.16828624 2024-03-28,22:50:31.000,88,11093393,13805,0,1711666230,12991.236834019997,122.11412286000268,53489.17527336001 2024-03-28,22:50:32.000,88,11093353,13765,0,1711666231,12991.236834019997,122.10002460000396,53489.203221840005 2024-03-28,22:50:33.000,88,11093380,13885,0,1711666232,12991.270515570002,122.11412286000268,53489.154312000006 2024-03-28,22:50:34.000,88,11093370,13725,0,1711666233,12991.283988189993,122.1282211200014,53489.16129912 2024-03-28,22:50:35.000,88,11093382,13605,0,1711666234,12991.337878669998,122.10002460000396,53489.203221840005 2024-03-28,22:50:36.000,88,11093381,13645,0,1711666235,12991.351351290003,122.0295333000031,53489.19623472001 2024-03-28,22:50:37.000,88,11093382,13965,0,1711666236,12991.351351290003,121.97314026000095,53489.17527336001 2024-03-28,22:50:38.000,88,11093364,13645,0,1711666237,12991.432187009988,122.05772982000053,53489.301041520004 2024-03-28,22:50:39.000,88,11093360,13885,0,1711666238,12991.459132249998,122.07182807999925,53489.28008016 2024-03-28,22:50:40.000,88,11093360,13885,0,1711666239,12991.445659629993,122.0295333000031,53489.266105919996 2024-03-28,22:50:41.000,88,11093363,13845,0,1711666240,12991.479341179998,122.05772982000053,53489.32899 2024-03-28,22:50:42.000,88,11093425,14005,0,1711666241,12991.513022729989,122.0929754700046,53489.37789984 2024-03-28,22:50:43.000,88,11093363,13805,0,1711666242,12991.526495349994,122.0295333000031,53489.370912720005 2024-03-28,22:50:44.000,88,11093348,13965,0,1711666243,12991.566913209994,122.06477894999989,53489.37789984 2024-03-28,22:50:45.000,88,11093338,14125,0,1711666244,12991.593858449989,122.0929754700046,53489.36392560001 2024-03-28,22:50:46.000,88,11093384,14125,0,1711666245,12991.620803689999,122.04363156000181,53489.3988612 2024-03-28,22:50:47.000,88,11093327,13965,0,1711666246,12991.661221549999,122.04363156000181,53489.419822560005 2024-03-28,22:50:48.000,88,11093406,13205,0,1711666247,12991.667957859994,122.07887720999861,53489.468732400004 2024-03-28,22:50:49.000,88,11093385,14205,0,1711666248,12991.71511202999,122.00838590999774,53489.44777104 2024-03-28,22:50:50.000,88,11093374,13645,0,1711666249,12991.71511202999,121.95199287000287,53489.47571952 2024-03-28,22:50:51.000,88,11093272,14085,0,1711666250,12991.73532095999,121.93789461000415,53489.51764224 2024-03-28,22:50:52.000,88,11093306,13925,0,1711666251,12991.748793579995,121.84625591999793,53489.46174528001 2024-03-28,22:50:53.000,88,11093435,13765,0,1711666252,12991.748793579995,121.86035418000392,53489.53161648001 2024-03-28,22:50:54.000,88,11093347,13645,0,1711666253,12991.748793579995,121.79691201000242,53489.52462936 2024-03-28,22:50:55.000,88,11093323,13725,0,1711666254,12991.748793579995,121.80396114000177,53489.53161648001 2024-03-28,22:50:56.000,88,11093408,13565,0,1711666255,12991.688166789994,121.78986288000306,53489.61546192 2024-03-28,22:50:57.000,88,11093385,13645,0,1711666256,12991.647748929994,121.73346984000091,53489.56655208 2024-03-28,22:50:58.000,88,11093387,13645,0,1711666257,12991.69490309999,121.73346984000091,53489.58052632001 2024-03-28,22:50:59.000,88,11093393,13765,0,1711666258,12991.587122139994,121.69822419000411,53489.55956496001 2024-03-28,22:51:00.000,88,11093421,13925,0,1711666259,12991.526495349994,121.71232245000283,53489.601487679996 2024-03-28,22:51:01.000,88,11093403,13885,0,1711666260,12991.506286419994,121.71232245000283,53489.48270664001 2024-03-28,22:51:02.000,88,11093370,13485,0,1711666261,12991.452395939988,121.6700276699994,53489.55956496001 2024-03-28,22:51:03.000,88,11093409,13645,0,1711666262,12991.432187009988,121.6700276699994,53489.587513440005 2024-03-28,22:51:04.000,88,11093429,13565,0,1711666263,12991.358087599998,121.62068376000389,53489.55956496001 2024-03-28,22:51:05.000,88,11093324,13925,0,1711666264,12991.304197119993,121.64183115000196,53489.55257784 2024-03-28,22:51:06.000,88,11093337,13685,0,1711666265,12991.331142360003,121.62773289000324,53489.52462936 2024-03-28,22:51:07.000,88,11093412,13685,0,1711666266,12991.290724500002,121.69822419000411,53489.48270664001 2024-03-28,22:51:08.000,88,11093355,13845,0,1711666267,12991.290724500002,121.62773289000324,53489.489693760006 2024-03-28,22:51:09.000,88,11093372,13485,0,1711666268,12991.270515570002,121.61363463000453,53489.47571952 2024-03-28,22:51:10.000,88,11093410,13525,0,1711666269,12991.283988189993,121.6700276699994,53489.47571952 2024-03-28,22:51:11.000,88,11093315,13605,0,1711666270,12991.283988189993,121.65592941000068,53489.44078392001 2024-03-28,22:51:12.000,88,11093352,13605,0,1711666271,12991.283988189993,121.66297854000004,53489.39187408001 2024-03-28,22:51:13.000,88,11093401,13645,0,1711666272,12991.344614979993,121.65592941000068,53489.44777104 2024-03-28,22:51:14.000,88,11093418,13925,0,1711666273,12991.391769149988,121.66297854000004,53489.49668088 2024-03-28,22:51:15.000,88,11093344,13725,0,1711666274,12991.398505459998,121.61363463000453,53489.370912720005 2024-03-28,22:51:16.000,88,11093464,13405,0,1711666275,12991.405241769993,121.62773289000324,53489.48270664001 2024-03-28,22:51:17.000,88,11093357,13605,0,1711666276,12991.445659629993,121.66297854000004,53489.40584832 2024-03-28,22:51:18.000,88,11093315,13885,0,1711666277,12991.492813799989,121.62773289000324,53489.3988612 2024-03-28,22:51:19.000,88,11093371,13565,0,1711666278,12991.492813799989,121.60658549999789,53489.44078392001 2024-03-28,22:51:20.000,88,11093412,14085,0,1711666279,12991.486077489993,121.58543810999981,53489.433796799996 2024-03-28,22:51:21.000,88,11093333,13645,0,1711666280,12991.519759039998,121.57838898000045,53489.42680968 2024-03-28,22:51:22.000,88,11093397,13445,0,1711666281,12991.519759039998,121.57838898000045,53489.433796799996 2024-03-28,22:51:23.000,88,11093314,14085,0,1711666282,12991.546704279994,121.60658549999789,53489.44777104 2024-03-28,22:51:24.000,88,11093424,13285,0,1711666283,12991.539967969999,121.62068376000389,53489.44078392001 2024-03-28,22:51:25.000,88,11093350,13765,0,1711666284,12991.560176899999,121.65592941000068,53489.468732400004 2024-03-28,22:51:26.000,88,11093317,13645,0,1711666285,12991.539967969999,121.62773289000324,53489.44777104 2024-03-28,22:51:27.000,88,11093269,13485,0,1711666286,12991.580385829999,121.57838898000045,53489.45475816 2024-03-28,22:51:28.000,88,11093356,13405,0,1711666287,12991.593858449989,121.61363463000453,53489.41283544001 2024-03-28,22:51:29.000,88,11093272,13565,0,1711666288,12991.607331069994,121.62773289000324,53489.44777104 2024-03-28,22:51:30.000,88,11093343,13805,0,1711666289,12991.647748929994,121.64183115000196,53489.44777104 2024-03-28,22:51:31.000,88,11093382,13725,0,1711666290,12991.641012619999,121.59248723999917,53489.44777104 2024-03-28,22:51:32.000,88,11093367,13605,0,1711666291,12991.708375719994,121.58543810999981,53489.49668088 2024-03-28,22:51:33.000,88,11093417,13965,0,1711666292,12991.708375719994,121.62068376000389,53489.489693760006 2024-03-28,22:51:34.000,88,11093314,13885,0,1711666293,12991.72184834,121.57838898000045,53489.49668088 2024-03-28,22:51:35.000,88,11093288,13645,0,1711666294,12991.74205727,121.54314333000366,53489.489693760006 2024-03-28,22:51:36.000,88,11093376,13525,0,1711666295,12991.748793579995,121.56429072000174,53489.52462936 2024-03-28,22:51:37.000,88,11093385,13525,0,1711666296,12991.73532095999,121.54314333000366,53489.489693760006 2024-03-28,22:51:38.000,88,11093344,13805,0,1711666297,12991.73532095999,121.5219959399983,53489.46174528001 2024-03-28,22:51:39.000,88,11093382,13445,0,1711666298,12991.74205727,121.5360942000043,53489.51764224 2024-03-28,22:51:40.000,88,11093352,13925,0,1711666299,12991.75552988999,121.47265203000279,53489.51764224 2024-03-28,22:51:41.000,88,11093385,13565,0,1711666300,12991.7622662,121.50084855000023,53489.42680968 2024-03-28,22:51:42.000,88,11093349,14085,0,1711666301,12991.728584649994,121.45150464000471,53489.42680968 2024-03-28,22:51:43.000,88,11093379,13485,0,1711666302,12991.75552988999,121.47265203000279,53489.47571952 2024-03-28,22:51:44.000,88,11093337,13725,0,1711666303,12991.78247513,121.47970116000215,53489.468732400004 2024-03-28,22:51:45.000,88,11093315,13565,0,1711666304,12991.789211439995,121.45150464000471,53489.47571952 2024-03-28,22:51:46.000,88,11093426,13605,0,1711666305,12991.809420369995,121.45855377000407,53489.468732400004 2024-03-28,22:51:47.000,88,11093398,13765,0,1711666306,12991.769002509995,121.47970116000215,53489.42680968 2024-03-28,22:51:48.000,88,11093377,13765,0,1711666307,12991.75552988999,121.45150464000471,53489.49668088 2024-03-28,22:51:49.000,88,11093355,13645,0,1711666308,12991.80268406,121.43035724999936,53489.3988612 2024-03-28,22:51:50.000,88,11093330,13645,0,1711666309,12991.85657453999,121.39511160000256,53489.44078392001 2024-03-28,22:51:51.000,88,11093353,13725,0,1711666310,12991.809420369995,121.42330812,53489.40584832 2024-03-28,22:51:52.000,88,11093360,13885,0,1711666311,12991.83636560999,121.40216073000192,53489.370912720005 2024-03-28,22:51:53.000,88,11093367,13925,0,1711666312,12991.829629299995,121.40920986000128,53489.33597712 2024-03-28,22:51:54.000,88,11093370,13485,0,1711666313,12991.85657453999,121.36691507999785,53489.370912720005 2024-03-28,22:51:55.000,88,11093294,13885,0,1711666314,12991.849838229995,121.40920986000128,53489.30802864 2024-03-28,22:51:56.000,88,11093317,13485,0,1711666315,12991.829629299995,121.40920986000128,53489.32899 2024-03-28,22:51:57.000,88,11093309,13605,0,1711666316,12991.91720132999,121.43035724999936,53489.31501576001 2024-03-28,22:51:58.000,88,11093337,13685,0,1711666317,12991.90372871,121.40920986000128,53489.35693848 2024-03-28,22:51:59.000,88,11093283,14085,0,1711666318,12991.9643555,121.3880624700032,53489.34995136 2024-03-28,22:52:00.000,88,11093396,13885,0,1711666319,12991.99803704999,121.43035724999936,53489.37789984 2024-03-28,22:52:01.000,88,11093366,13565,0,1711666320,12992.051927529996,121.40920986000128,53489.34296424001 2024-03-28,22:52:02.000,88,11093389,13925,0,1711666321,12992.072136459996,121.44445550999808,53489.370912720005 2024-03-28,22:52:03.000,88,11093395,13405,0,1711666322,12992.099081699991,121.43035724999936,53489.35693848 2024-03-28,22:52:04.000,88,11093371,13285,0,1711666323,12992.139499559991,121.43740637999872,53489.32899 2024-03-28,22:52:05.000,88,11093352,13765,0,1711666324,12992.166444800001,121.46560290000343,53489.42680968 2024-03-28,22:52:06.000,88,11093391,13365,0,1711666325,12992.220335279992,121.45150464000471,53489.40584832 2024-03-28,22:52:07.000,88,11093340,13725,0,1711666326,12992.206862660001,121.47970116000215,53489.36392560001 2024-03-28,22:52:08.000,88,11093362,13845,0,1711666327,12992.227071590001,121.50789767999959,53489.433796799996 2024-03-28,22:52:09.000,88,11093371,13605,0,1711666328,12992.294434689997,121.50084855000023,53489.419822560005 2024-03-28,22:52:10.000,88,11093316,13845,0,1711666329,12992.267489450001,121.54314333000366,53489.40584832 2024-03-28,22:52:11.000,88,11093362,13485,0,1711666330,12992.301170999992,121.55019246000302,53489.468732400004 2024-03-28,22:52:12.000,88,11093420,13805,0,1711666331,12992.301170999992,121.55724159000238,53489.419822560005 2024-03-28,22:52:13.000,88,11093360,13845,0,1711666332,12992.247280520001,121.54314333000366,53489.48270664001 2024-03-28,22:52:14.000,88,11093337,13885,0,1711666333,12992.287698380002,121.59248723999917,53489.48270664001 2024-03-28,22:52:15.000,88,11093357,13685,0,1711666334,12992.321379929992,121.5713398500011,53489.44777104 2024-03-28,22:52:16.000,88,11093425,13605,0,1711666335,12992.294434689997,121.59248723999917,53489.51065512001 2024-03-28,22:52:17.000,88,11093390,13845,0,1711666336,12992.233807899996,121.52904506999766,53489.46174528001 2024-03-28,22:52:18.000,88,11093349,13645,0,1711666337,12992.267489450001,121.59953636999853,53489.489693760006 2024-03-28,22:52:19.000,88,11093352,13685,0,1711666338,12992.287698380002,121.55019246000302,53489.53161648001 2024-03-28,22:52:20.000,88,11093386,13565,0,1711666339,12992.280962069992,121.56429072000174,53489.47571952 2024-03-28,22:52:21.000,88,11093393,13925,0,1711666340,12992.280962069992,121.55019246000302,53489.46174528001 2024-03-28,22:52:22.000,88,11093397,13885,0,1711666341,12992.240544209992,121.5360942000043,53489.503668 2024-03-28,22:52:23.000,88,11093330,13965,0,1711666342,12992.260753139992,121.5360942000043,53489.503668 2024-03-28,22:52:24.000,88,11093330,13645,0,1711666343,12992.280962069992,121.5360942000043,53489.46174528001 2024-03-28,22:52:25.000,88,11093330,13925,0,1711666344,12992.328116240002,121.55724159000238,53489.587513440005 2024-03-28,22:52:26.000,88,11093407,13205,0,1711666345,12992.328116240002,121.50084855000023,53489.56655208 2024-03-28,22:52:27.000,88,11093413,14245,0,1711666346,12992.314643619997,121.51494680999895,53489.58052632001 2024-03-28,22:52:28.000,88,11093355,13845,0,1711666347,12992.348325170002,121.51494680999895,53489.53161648001 2024-03-28,22:52:29.000,88,11093343,13405,0,1711666348,12992.314643619997,121.51494680999895,53489.53161648001 2024-03-28,22:52:30.000,88,11093360,14005,0,1711666349,12992.382006719992,121.50789767999959,53489.55257784 2024-03-28,22:52:31.000,88,11093347,13565,0,1711666350,12992.382006719992,121.50789767999959,53489.489693760006 2024-03-28,22:52:32.000,88,11093400,13885,0,1711666351,12992.395479339997,121.50084855000023,53489.53161648001 2024-03-28,22:52:33.000,88,11093440,14205,0,1711666352,12992.449369820002,121.49379942000087,53489.503668 2024-03-28,22:52:34.000,88,11093391,13685,0,1711666353,12992.456106129997,121.47970116000215,53489.55956496001 2024-03-28,22:52:35.000,88,11093347,14125,0,1711666354,12992.496523989998,121.43740637999872,53489.53161648001 2024-03-28,22:52:36.000,88,11093373,13845,0,1711666355,12992.550414470003,121.43035724999936,53489.538603600005 2024-03-28,22:52:37.000,88,11093349,13405,0,1711666356,12992.563887089993,121.43740637999872,53489.601487679996 2024-03-28,22:52:38.000,88,11093289,13965,0,1711666357,12992.597568639998,121.41625899000064,53489.53161648001 2024-03-28,22:52:39.000,88,11093345,13445,0,1711666358,12992.651459119988,121.46560290000343,53489.52462936 2024-03-28,22:52:40.000,88,11093346,13685,0,1711666359,12992.658195429998,121.49379942000087,53489.587513440005 2024-03-28,22:52:41.000,88,11093292,13845,0,1711666360,12992.664931739993,121.47970116000215,53489.5735392 2024-03-28,22:52:42.000,88,11093361,13925,0,1711666361,12992.698613289998,121.47970116000215,53489.59450056 2024-03-28,22:52:43.000,88,11093364,13485,0,1711666362,12992.732294839989,121.47265203000279,53489.49668088 2024-03-28,22:52:44.000,88,11093383,13925,0,1711666363,12992.765976389994,121.46560290000343,53489.51764224 2024-03-28,22:52:45.000,88,11093327,13525,0,1711666364,12992.765976389994,121.47970116000215,53489.59450056 2024-03-28,22:52:46.000,88,11093402,13765,0,1711666365,12992.83333948999,121.49379942000087,53489.53161648001 2024-03-28,22:52:47.000,88,11093388,13685,0,1711666366,12992.880493659999,121.50789767999959,53489.587513440005 2024-03-28,22:52:48.000,88,11093392,13645,0,1711666367,12993.008483549995,121.49379942000087,53489.62244904 2024-03-28,22:52:49.000,88,11093391,13685,0,1711666368,12992.97480199999,121.48675029000151,53489.62943616001 2024-03-28,22:52:50.000,88,11093396,13645,0,1711666369,12993.00174724,121.5360942000043,53489.657384640006 2024-03-28,22:52:51.000,88,11093393,13565,0,1711666370,12993.02195617,121.50789767999959,53489.68533312 2024-03-28,22:52:52.000,88,11093292,13645,0,1711666371,12993.069110339995,121.49379942000087,53489.7132816 2024-03-28,22:52:53.000,88,11093363,13725,0,1711666372,12993.10279189,121.49379942000087,53489.76917856 2024-03-28,22:52:54.000,88,11093339,14085,0,1711666373,12993.149946059995,121.55724159000238,53489.79712704001 2024-03-28,22:52:55.000,88,11093373,13925,0,1711666374,12993.14320975,121.50789767999959,53489.755204320005 2024-03-28,22:52:56.000,88,11093377,13845,0,1711666375,12993.2442544,121.54314333000366,53489.74123008 2024-03-28,22:52:57.000,88,11093388,13445,0,1711666376,12993.21730915999,121.55724159000238,53489.74123008 2024-03-28,22:52:58.000,88,11093339,13685,0,1711666377,12993.210572849996,121.5713398500011,53489.73424296 2024-03-28,22:52:59.000,88,11093345,13765,0,1711666378,12993.20383654,121.5360942000043,53489.804114160004 2024-03-28,22:53:00.000,88,11093386,13725,0,1711666379,12993.250990709996,121.55019246000302,53489.7831528 2024-03-28,22:53:01.000,88,11093401,13685,0,1711666380,12993.26446333,121.52904506999766,53489.76219144 2024-03-28,22:53:02.000,88,11093389,13765,0,1711666381,12993.25772701999,121.5219959399983,53489.755204320005 2024-03-28,22:53:03.000,88,11093354,13245,0,1711666382,12993.2442544,121.45855377000407,53489.825075520006 2024-03-28,22:53:04.000,88,11093369,13765,0,1711666383,12993.23751808999,121.45855377000407,53489.804114160004 2024-03-28,22:53:05.000,88,11093397,13645,0,1711666384,12993.18362761,121.45855377000407,53489.7831528 2024-03-28,22:53:06.000,88,11093381,13405,0,1711666385,12993.21730915999,121.42330812,53489.81110128 2024-03-28,22:53:07.000,88,11093377,14045,0,1711666386,12993.16341868,121.43740637999872,53489.86001112 2024-03-28,22:53:08.000,88,11093398,13365,0,1711666387,12993.15668236999,121.43035724999936,53489.79712704001 2024-03-28,22:53:09.000,88,11093355,13925,0,1711666388,12993.17689129999,121.42330812,53489.81808840001 2024-03-28,22:53:10.000,88,11093369,13765,0,1711666389,12993.15668236999,121.38101334000385,53489.81808840001 2024-03-28,22:53:11.000,88,11093441,14045,0,1711666390,12993.190363919995,121.3880624700032,53489.86699824001 2024-03-28,22:53:12.000,88,11093380,13325,0,1711666391,12993.19710022999,121.44445550999808,53489.853024000004 2024-03-28,22:53:13.000,88,11093349,13605,0,1711666392,12993.15668236999,121.3880624700032,53489.81808840001 2024-03-28,22:53:14.000,88,11093406,13565,0,1711666393,12993.19710022999,121.3880624700032,53489.81808840001 2024-03-28,22:53:15.000,88,11093351,13645,0,1711666394,12993.22404547,121.33871856000042,53489.81808840001 2024-03-28,22:53:16.000,88,11093397,13725,0,1711666395,12993.210572849996,121.36691507999785,53489.86001112 2024-03-28,22:53:17.000,88,11093353,13605,0,1711666396,12993.23751808999,121.37396421000449,53489.83206264 2024-03-28,22:53:18.000,88,11093368,13565,0,1711666397,12993.298144879991,121.31757117000234,53489.853024000004 2024-03-28,22:53:19.000,88,11093344,13765,0,1711666398,12993.277935949991,121.3246203000017,53489.84603688001 2024-03-28,22:53:20.000,88,11093372,13645,0,1711666399,12993.331826429996,121.2893746500049,53489.86001112 2024-03-28,22:53:21.000,88,11093321,13725,0,1711666400,12993.352035359996,121.2893746500049,53489.83904976 2024-03-28,22:53:22.000,88,11093361,13685,0,1711666401,12993.34529905,121.30347291000362,53489.83904976 2024-03-28,22:53:23.000,88,11093335,13685,0,1711666402,12993.365507980001,121.21888335000403,53489.84603688001 2024-03-28,22:53:24.000,88,11093366,14085,0,1711666403,12993.358771669991,121.21888335000403,53489.83206264 2024-03-28,22:53:25.000,88,11093372,13885,0,1711666404,12993.352035359996,121.1765885700006,53489.83206264 2024-03-28,22:53:26.000,88,11093324,13565,0,1711666405,12993.385716910001,121.18363769999996,53489.84603688001 2024-03-28,22:53:27.000,88,11093427,13925,0,1711666406,12993.439607389992,121.18363769999996,53489.853024000004 2024-03-28,22:53:28.000,88,11093319,13805,0,1711666407,12993.426134770001,121.14134292000381,53489.91590808001 2024-03-28,22:53:29.000,88,11093456,13885,0,1711666408,12993.405925840001,121.15544118000253,53489.90193384 2024-03-28,22:53:30.000,88,11093402,13565,0,1711666409,12993.486761560001,121.16249031000189,53489.90193384 2024-03-28,22:53:31.000,88,11093386,13325,0,1711666410,12993.493497869997,121.13429379000445,53489.88097248 2024-03-28,22:53:32.000,88,11093321,13325,0,1711666411,12993.513706799997,121.12019552999845,53489.89494672001 2024-03-28,22:53:33.000,88,11093338,13845,0,1711666412,12993.540652039992,121.14839205000317,53489.83904976 2024-03-28,22:53:34.000,88,11093329,13605,0,1711666413,12993.540652039992,121.09904814000038,53489.92988232 2024-03-28,22:53:35.000,88,11093348,13605,0,1711666414,12993.527179420002,121.0779007500023,53489.94385656001 2024-03-28,22:53:36.000,88,11093410,13645,0,1711666415,12993.601278829992,121.06380249000358,53489.96481792001 2024-03-28,22:53:37.000,88,11093348,13645,0,1711666416,12993.567597280002,121.04265509999823,53489.9578308 2024-03-28,22:53:38.000,88,11093371,13685,0,1711666417,12993.560860969992,121.00740945000143,53489.922895200005 2024-03-28,22:53:39.000,88,11093308,13885,0,1711666418,12993.567597280002,120.979212930004,53489.93686944 2024-03-28,22:53:40.000,88,11093384,13725,0,1711666419,12993.581069899992,120.97216380000464,53489.98577928001 2024-03-28,22:53:41.000,88,11093313,13925,0,1711666420,12993.500234179992,120.95806553999864,53489.98577928001 2024-03-28,22:53:42.000,88,11093371,13765,0,1711666421,12993.466552630001,120.965114669998,53489.98577928001 2024-03-28,22:53:43.000,88,11093380,13645,0,1711666422,12993.486761560001,120.92281989000185,53489.971805040004 2024-03-28,22:53:44.000,88,11093333,13485,0,1711666423,12993.473288939997,120.93691815000057,53489.98577928001 2024-03-28,22:53:45.000,88,11093319,13685,0,1711666424,12993.493497869997,120.90872163000313,53490.041676240005 2024-03-28,22:53:46.000,88,11093294,13485,0,1711666425,12993.426134770001,120.92281989000185,53490.027702 2024-03-28,22:53:47.000,88,11093308,13365,0,1711666426,12993.459816319992,120.90872163000313,53489.97879216 2024-03-28,22:53:48.000,88,11093373,13725,0,1711666427,12993.412662149996,120.87347597999906,53490.00674064 2024-03-28,22:53:49.000,88,11093320,13525,0,1711666428,12993.34529905,120.90872163000313,53490.020714880004 2024-03-28,22:53:50.000,88,11093363,13405,0,1711666429,12993.365507980001,120.88052510999842,53489.98577928001 2024-03-28,22:53:51.000,88,11093410,13925,0,1711666430,12993.311617499996,120.88757423999778,53490.020714880004 2024-03-28,22:53:52.000,88,11093377,13725,0,1711666431,12993.30488119,120.88052510999842,53489.98577928001 2024-03-28,22:53:53.000,88,11093338,13925,0,1711666432,12993.277935949991,120.89462337000441,53489.95084368 2024-03-28,22:53:54.000,88,11093366,13725,0,1711666433,12993.21730915999,120.88052510999842,53489.99975352 2024-03-28,22:53:55.000,88,11093334,13925,0,1711666434,12993.190363919995,120.90872163000313,53489.96481792001 2024-03-28,22:53:56.000,88,11093335,13725,0,1711666435,12993.149946059995,120.88757423999778,53489.93686944 2024-03-28,22:53:57.000,88,11093337,13605,0,1711666436,12993.11626450999,120.90167250000377,53489.922895200005 2024-03-28,22:53:58.000,88,11093403,13925,0,1711666437,12993.12300082,120.90872163000313,53489.98577928001 2024-03-28,22:53:59.000,88,11093384,13445,0,1711666438,12993.109528199995,120.92281989000185,53489.94385656001 2024-03-28,22:54:00.000,88,11093362,13325,0,1711666439,12993.13647343999,120.92281989000185,53489.99975352 2024-03-28,22:54:01.000,88,11093355,13645,0,1711666440,12993.10279189,120.9298690200012,53489.95084368 2024-03-28,22:54:02.000,88,11093335,13765,0,1711666441,12993.14320975,120.97216380000464,53489.96481792001 2024-03-28,22:54:03.000,88,11093449,13925,0,1711666442,12993.14320975,120.91577076000249,53489.922895200005 2024-03-28,22:54:04.000,88,11093267,13845,0,1711666443,12993.149946059995,120.9298690200012,53489.91590808001 2024-03-28,22:54:05.000,88,11093345,13965,0,1711666444,12993.170154989995,120.979212930004,53489.92988232 2024-03-28,22:54:06.000,88,11093302,13645,0,1711666445,12993.18362761,120.97216380000464,53489.92988232 2024-03-28,22:54:07.000,88,11093310,13885,0,1711666446,12993.21730915999,121.00036032000207,53489.90892096 2024-03-28,22:54:08.000,88,11093322,13645,0,1711666447,12993.21730915999,120.979212930004,53489.8879596 2024-03-28,22:54:09.000,88,11093396,13565,0,1711666448,12993.21730915999,121.00740945000143,53489.91590808001 2024-03-28,22:54:10.000,88,11093355,13925,0,1711666449,12993.18362761,121.01445858000079,53489.86001112 2024-03-28,22:54:11.000,88,11093416,13685,0,1711666450,12993.210572849996,121.00036032000207,53489.89494672001 2024-03-28,22:54:12.000,88,11093317,13605,0,1711666451,12993.23751808999,121.00036032000207,53489.93686944 2024-03-28,22:54:13.000,88,11093390,13925,0,1711666452,12993.21730915999,120.979212930004,53489.90193384 2024-03-28,22:54:14.000,88,11093357,14045,0,1711666453,12993.20383654,120.97216380000464,53489.92988232 2024-03-28,22:54:15.000,88,11093334,13725,0,1711666454,12993.170154989995,120.98626206000336,53489.90193384 2024-03-28,22:54:16.000,88,11093327,13605,0,1711666455,12993.170154989995,120.95101640999928,53489.81110128 2024-03-28,22:54:17.000,88,11093428,13885,0,1711666456,12993.129737129995,120.9298690200012,53489.88097248 2024-03-28,22:54:18.000,88,11093403,13725,0,1711666457,12993.11626450999,120.95806553999864,53489.86001112 2024-03-28,22:54:19.000,88,11093352,13845,0,1711666458,12993.11626450999,120.91577076000249,53489.84603688001 2024-03-28,22:54:20.000,88,11093343,13565,0,1711666459,12993.109528199995,120.9298690200012,53489.90193384 2024-03-28,22:54:21.000,88,11093358,13805,0,1711666460,12993.08258296,120.92281989000185,53489.90892096 2024-03-28,22:54:22.000,88,11093366,13765,0,1711666461,12993.048901409995,120.90872163000313,53489.81808840001 2024-03-28,22:54:23.000,88,11093357,13565,0,1711666462,12993.02195617,120.91577076000249,53489.7831528 2024-03-28,22:54:24.000,88,11093377,13965,0,1711666463,12993.02195617,120.88757423999778,53489.86699824001 2024-03-28,22:54:25.000,88,11093356,13565,0,1711666464,12993.02195617,120.92281989000185,53489.86699824001 2024-03-28,22:54:26.000,88,11093319,13805,0,1711666465,12992.99501092999,120.88052510999842,53489.81808840001 2024-03-28,22:54:27.000,88,11093407,13565,0,1711666466,12992.98153831,120.85232859000098,53489.83904976 2024-03-28,22:54:28.000,88,11093334,13765,0,1711666467,12992.90070259,120.81708294000418,53489.81110128 2024-03-28,22:54:29.000,88,11093392,13645,0,1711666468,12992.93438413999,120.77478816000075,53489.81808840001 2024-03-28,22:54:30.000,88,11093376,13805,0,1711666469,12992.927647829994,120.76068990000203,53489.825075520006 2024-03-28,22:54:31.000,88,11093348,13565,0,1711666470,12992.89396627999,120.72544424999796,53489.74821720001 2024-03-28,22:54:32.000,88,11093393,13565,0,1711666471,12992.846812109994,120.72544424999796,53489.79712704001 2024-03-28,22:54:33.000,88,11093370,13845,0,1711666472,12992.840075799999,120.69019860000117,53489.68533312 2024-03-28,22:54:34.000,88,11093404,14045,0,1711666473,12992.83333948999,120.7183951199986,53489.76917856 2024-03-28,22:54:35.000,88,11093367,13765,0,1711666474,12992.786185319994,120.66905121000309,53489.72026872 2024-03-28,22:54:36.000,88,11093341,13525,0,1711666475,12992.725558529994,120.66200208000373,53489.7132816 2024-03-28,22:54:37.000,88,11093401,13845,0,1711666476,12992.759240079999,120.66200208000373,53489.7132816 2024-03-28,22:54:38.000,88,11093375,13725,0,1711666477,12992.739031149998,120.61265817000094,53489.68533312 2024-03-28,22:54:39.000,88,11093301,13885,0,1711666478,12992.712085909989,120.62675642999966,53489.67834600001 2024-03-28,22:54:40.000,88,11093354,13485,0,1711666479,12992.678404359998,120.54921599999943,53489.69232024 2024-03-28,22:54:41.000,88,11093333,13765,0,1711666480,12992.671668049989,120.5844616500035,53489.67834600001 2024-03-28,22:54:42.000,88,11093358,13885,0,1711666481,12992.671668049989,120.57741252000415,53489.62244904 2024-03-28,22:54:43.000,88,11093372,13805,0,1711666482,12992.698613289998,120.54921599999943,53489.61546192 2024-03-28,22:54:44.000,88,11093393,13725,0,1711666483,12992.712085909989,120.54216687000007,53489.66437176 2024-03-28,22:54:45.000,88,11093395,13885,0,1711666484,12992.691876979989,120.59151078000286,53489.5735392 2024-03-28,22:54:46.000,88,11093389,13885,0,1711666485,12992.685140669993,120.52806861000136,53489.5735392 2024-03-28,22:54:47.000,88,11093397,13645,0,1711666486,12992.712085909989,120.54921599999943,53489.55956496001 2024-03-28,22:54:48.000,88,11093374,13565,0,1711666487,12992.671668049989,120.54921599999943,53489.58052632001 2024-03-28,22:54:49.000,88,11093386,13845,0,1711666488,12992.698613289998,120.52806861000136,53489.53161648001 2024-03-28,22:54:50.000,88,11093417,13765,0,1711666489,12992.725558529994,120.50692122000328,53489.5735392 2024-03-28,22:54:51.000,88,11093325,13885,0,1711666490,12992.671668049989,120.54216687000007,53489.5735392 2024-03-28,22:54:52.000,88,11093276,13765,0,1711666491,12992.759240079999,120.45052818000113,53489.62943616001 2024-03-28,22:54:53.000,88,11093329,13725,0,1711666492,12992.725558529994,120.44347905000177,53489.49668088 2024-03-28,22:54:54.000,88,11093334,13525,0,1711666493,12992.725558529994,120.46462643999985,53489.56655208 2024-03-28,22:54:55.000,88,11093375,13405,0,1711666494,12992.718822219998,120.46462643999985,53489.538603600005 2024-03-28,22:54:56.000,88,11093325,13525,0,1711666495,12992.752503769989,120.44347905000177,53489.489693760006 2024-03-28,22:54:57.000,88,11093354,13565,0,1711666496,12992.752503769989,120.44347905000177,53489.53161648001 2024-03-28,22:54:58.000,88,11093296,13685,0,1711666497,12992.685140669993,120.45052818000113,53489.538603600005 2024-03-28,22:54:59.000,88,11093366,13765,0,1711666498,12992.705349599993,120.4716755699992,53489.54559072 2024-03-28,22:55:00.000,88,11093403,13485,0,1711666499,12992.765976389994,120.45052818000113,53489.55257784 2024-03-28,22:55:01.000,88,11093369,13845,0,1711666500,12992.691876979989,120.45757731000049,53489.54559072 2024-03-28,22:55:02.000,88,11093339,13885,0,1711666501,12992.685140669993,120.41528253000433,53489.5735392 2024-03-28,22:55:03.000,88,11093341,13845,0,1711666502,12992.698613289998,120.43642992000241,53489.58052632001 2024-03-28,22:55:04.000,88,11093359,13925,0,1711666503,12992.644722809993,120.43642992000241,53489.587513440005 2024-03-28,22:55:05.000,88,11093253,13885,0,1711666504,12992.617777569998,120.4716755699992,53489.56655208 2024-03-28,22:55:06.000,88,11093411,13685,0,1711666505,12992.611041259988,120.40118426999834,53489.56655208 2024-03-28,22:55:07.000,88,11093366,13845,0,1711666506,12992.563887089993,120.40118426999834,53489.587513440005 2024-03-28,22:55:08.000,88,11093387,13965,0,1711666507,12992.509996610002,120.41528253000433,53489.56655208 2024-03-28,22:55:09.000,88,11093446,13565,0,1711666508,12992.516732919998,120.42938079000305,53489.503668 2024-03-28,22:55:10.000,88,11093417,13405,0,1711666509,12992.496523989998,120.44347905000177,53489.51065512001 2024-03-28,22:55:11.000,88,11093357,13565,0,1711666510,12992.415688269997,120.42233166000369,53489.48270664001 2024-03-28,22:55:12.000,88,11093376,14445,0,1711666511,12992.355061479997,120.41528253000433,53489.53161648001 2024-03-28,22:55:13.000,88,11093325,13885,0,1711666512,12992.314643619997,120.38003688000026,53489.53161648001 2024-03-28,22:55:14.000,88,11093390,13725,0,1711666513,12992.294434689997,120.38708600999962,53489.47571952 2024-03-28,22:55:15.000,88,11093384,14005,0,1711666514,12992.321379929992,120.4082333999977,53489.55956496001 2024-03-28,22:55:16.000,88,11093371,14045,0,1711666515,12992.247280520001,120.39413513999898,53489.51764224 2024-03-28,22:55:17.000,88,11093366,13605,0,1711666516,12992.206862660001,120.38708600999962,53489.3988612 2024-03-28,22:55:18.000,88,11093363,13645,0,1711666517,12992.200126349991,120.3729877500009,53489.42680968 2024-03-28,22:55:19.000,88,11093355,13525,0,1711666518,12992.200126349991,120.40118426999834,53489.48270664001 2024-03-28,22:55:20.000,88,11093414,13405,0,1711666519,12992.186653730001,120.39413513999898,53489.44777104 2024-03-28,22:55:21.000,88,11093320,13565,0,1711666520,12992.152972179996,120.38708600999962,53489.433796799996 2024-03-28,22:55:22.000,88,11093381,13445,0,1711666521,12992.152972179996,120.35888949000218,53489.41283544001 2024-03-28,22:55:23.000,88,11093367,13925,0,1711666522,12992.119290629991,120.4082333999977,53489.3988612 2024-03-28,22:55:24.000,88,11093403,13845,0,1711666523,12992.12602694,120.39413513999898,53489.40584832 2024-03-28,22:55:25.000,88,11093312,13765,0,1711666524,12992.10581801,120.36593862000154,53489.41283544001 2024-03-28,22:55:26.000,88,11093351,13525,0,1711666525,12992.072136459996,120.34479123000347,53489.44777104 2024-03-28,22:55:27.000,88,11093378,13885,0,1711666526,12992.072136459996,120.3377421000041,53489.40584832 2024-03-28,22:55:28.000,88,11093334,13485,0,1711666527,12992.092345389996,120.28839819000132,53489.45475816 2024-03-28,22:55:29.000,88,11093439,13805,0,1711666528,12992.10581801,120.34479123000347,53489.41283544001 2024-03-28,22:55:30.000,88,11093416,13645,0,1711666529,12992.132763249996,120.28134906000196,53489.40584832 2024-03-28,22:55:31.000,88,11093381,13845,0,1711666530,12992.119290629991,120.28839819000132,53489.39187408001 2024-03-28,22:55:32.000,88,11093333,13765,0,1711666531,12992.146235870001,120.3095455799994,53489.37789984 2024-03-28,22:55:33.000,88,11093321,13725,0,1711666532,12992.179917419991,120.25315254000452,53489.40584832 2024-03-28,22:55:34.000,88,11093362,13485,0,1711666533,12992.173181109996,120.21790689000045,53489.39187408001 2024-03-28,22:55:35.000,88,11093369,13405,0,1711666534,12992.193390039996,120.19675950000237,53489.44777104 2024-03-28,22:55:36.000,88,11093330,13965,0,1711666535,12992.193390039996,120.19675950000237,53489.489693760006 2024-03-28,22:55:37.000,88,11093373,13405,0,1711666536,12992.179917419991,120.22495601999981,53489.46174528001 2024-03-28,22:55:38.000,88,11093340,13805,0,1711666537,12992.247280520001,120.15446471999894,53489.44777104 2024-03-28,22:55:39.000,88,11093336,13565,0,1711666538,12992.274225759997,120.14036646000022,53489.47571952 2024-03-28,22:55:40.000,88,11093333,13765,0,1711666539,12992.341588859992,120.11216994000279,53489.46174528001 2024-03-28,22:55:41.000,88,11093304,13565,0,1711666540,12992.294434689997,120.1262682000015,53489.44777104 2024-03-28,22:55:42.000,88,11093407,13485,0,1711666541,12992.395479339997,120.11216994000279,53489.49668088 2024-03-28,22:55:43.000,88,11093351,13925,0,1711666542,12992.361797789992,120.13331733000086,53489.45475816 2024-03-28,22:55:44.000,88,11093416,13405,0,1711666543,12992.429160890002,120.13331733000086,53489.47571952 2024-03-28,22:55:45.000,88,11093400,13765,0,1711666544,12992.489787680002,120.1262682000015,53489.51764224 2024-03-28,22:55:46.000,88,11093418,13765,0,1711666545,12992.435897199997,120.1262682000015,53489.538603600005 2024-03-28,22:55:47.000,88,11093422,13765,0,1711666546,12992.516732919998,120.13331733000086,53489.55257784 2024-03-28,22:55:48.000,88,11093377,13525,0,1711666547,12992.590832329988,120.11921907000215,53489.54559072 2024-03-28,22:55:49.000,88,11093391,14085,0,1711666548,12992.604304949993,120.14036646000022,53489.54559072 2024-03-28,22:55:50.000,88,11093429,13485,0,1711666549,12992.604304949993,120.1262682000015,53489.587513440005 2024-03-28,22:55:51.000,88,11093330,13685,0,1711666550,12992.617777569998,120.08397341999807,53489.59450056 2024-03-28,22:55:52.000,88,11093375,13765,0,1711666551,12992.624513879993,120.14741558999958,53489.56655208 2024-03-28,22:55:53.000,88,11093352,13845,0,1711666552,12992.624513879993,120.10512081000343,53489.56655208 2024-03-28,22:55:54.000,88,11093375,13645,0,1711666553,12992.624513879993,120.11216994000279,53489.55956496001 2024-03-28,22:55:55.000,88,11093356,13325,0,1711666554,12992.664931739993,120.14036646000022,53489.5735392 2024-03-28,22:55:56.000,88,11093409,14085,0,1711666555,12992.705349599993,120.20380863000173,53489.59450056 2024-03-28,22:55:57.000,88,11093335,14125,0,1711666556,12992.671668049989,120.18266124000365,53489.62244904 2024-03-28,22:55:58.000,88,11093393,14005,0,1711666557,12992.765976389994,120.22495601999981,53489.62943616001 2024-03-28,22:55:59.000,88,11093342,13445,0,1711666558,12992.752503769989,120.21790689000045,53489.66437176 2024-03-28,22:56:00.000,88,11093339,14205,0,1711666559,12992.772712699989,120.24610340999789,53489.65039752001 2024-03-28,22:56:01.000,88,11093331,13565,0,1711666560,12992.799657939999,120.26020167000388,53489.66437176 2024-03-28,22:56:02.000,88,11093352,13765,0,1711666561,12992.85354841999,120.3095455799994,53489.66437176 2024-03-28,22:56:03.000,88,11093368,13245,0,1711666562,12992.846812109994,120.3095455799994,53489.74123008 2024-03-28,22:56:04.000,88,11093346,13245,0,1711666563,12992.85354841999,120.30249645000004,53489.69930736001 2024-03-28,22:56:05.000,88,11093393,13565,0,1711666564,12992.907438899994,120.34479123000347,53489.73424296 2024-03-28,22:56:06.000,88,11093417,13845,0,1711666565,12992.92091152,120.35888949000218,53489.68533312 2024-03-28,22:56:07.000,88,11093414,13685,0,1711666566,12992.92091152,120.3729877500009,53489.69930736001 2024-03-28,22:56:08.000,88,11093389,13725,0,1711666567,12992.887229969994,120.34479123000347,53489.72725584001 2024-03-28,22:56:09.000,88,11093400,13925,0,1711666568,12992.89396627999,120.35888949000218,53489.706294480005 2024-03-28,22:56:10.000,88,11093405,13645,0,1711666569,12992.927647829994,120.39413513999898,53489.74821720001 2024-03-28,22:56:11.000,88,11093333,13885,0,1711666570,12992.887229969994,120.41528253000433,53489.67834600001 2024-03-28,22:56:12.000,88,11093333,13685,0,1711666571,12992.93438413999,120.41528253000433,53489.76917856 2024-03-28,22:56:13.000,88,11093447,13765,0,1711666572,12992.90070259,120.42233166000369,53489.76219144 2024-03-28,22:56:14.000,88,11093335,13685,0,1711666573,12992.94112045,120.42233166000369,53489.76917856 2024-03-28,22:56:15.000,88,11093382,14005,0,1711666574,12992.97480199999,120.45757731000049,53489.74821720001 2024-03-28,22:56:16.000,88,11093376,13485,0,1711666575,12992.947856759994,120.45052818000113,53489.77616568001 2024-03-28,22:56:17.000,88,11093361,13805,0,1711666576,12992.968065689995,120.4716755699992,53489.74821720001 2024-03-28,22:56:18.000,88,11093328,13925,0,1711666577,12992.95459306999,120.49282296000456,53489.74821720001 2024-03-28,22:56:19.000,88,11093360,13765,0,1711666578,12992.97480199999,120.49987209000392,53489.706294480005 2024-03-28,22:56:20.000,88,11093381,14005,0,1711666579,12992.968065689995,120.51397035000264,53489.74821720001 2024-03-28,22:56:21.000,88,11093367,13605,0,1711666580,12993.008483549995,120.50692122000328,53489.77616568001 2024-03-28,22:56:22.000,88,11093389,14205,0,1711666581,12992.93438413999,120.521019480002,53489.74123008 2024-03-28,22:56:23.000,88,11093406,13925,0,1711666582,12992.968065689995,120.51397035000264,53489.74123008 2024-03-28,22:56:24.000,88,11093324,13685,0,1711666583,12993.00174724,120.49987209000392,53489.72725584001 2024-03-28,22:56:25.000,88,11093299,13405,0,1711666584,12992.93438413999,120.521019480002,53489.73424296 2024-03-28,22:56:26.000,88,11093354,13805,0,1711666585,12992.93438413999,120.50692122000328,53489.76917856 2024-03-28,22:56:27.000,88,11093315,13885,0,1711666586,12992.95459306999,120.52806861000136,53489.7132816 2024-03-28,22:56:28.000,88,11093319,13845,0,1711666587,12992.93438413999,120.56331425999815,53489.7831528 2024-03-28,22:56:29.000,88,11093372,13765,0,1711666588,12992.968065689995,120.50692122000328,53489.83206264 2024-03-28,22:56:30.000,88,11093313,13565,0,1711666589,12992.91417520999,120.49987209000392,53489.79712704001 2024-03-28,22:56:31.000,88,11093348,13885,0,1711666590,12992.907438899994,120.53511774000071,53489.83206264 2024-03-28,22:56:32.000,88,11093354,13445,0,1711666591,12992.91417520999,120.54216687000007,53489.7831528 2024-03-28,22:56:33.000,88,11093384,13245,0,1711666592,12992.91417520999,120.51397035000264,53489.83904976 2024-03-28,22:56:34.000,88,11093339,13245,0,1711666593,12992.846812109994,120.52806861000136,53489.7831528 2024-03-28,22:56:35.000,88,11093350,13925,0,1711666594,12992.826603179994,120.521019480002,53489.755204320005 2024-03-28,22:56:36.000,88,11093353,13685,0,1711666595,12992.799657939999,120.54921599999943,53489.81110128 2024-03-28,22:56:37.000,88,11093287,13565,0,1711666596,12992.813130559989,120.54216687000007,53489.825075520006 2024-03-28,22:56:38.000,88,11093336,14045,0,1711666597,12992.813130559989,120.49987209000392,53489.86001112 2024-03-28,22:56:39.000,88,11093330,13845,0,1711666598,12992.759240079999,120.53511774000071,53489.81808840001 2024-03-28,22:56:40.000,88,11093325,13565,0,1711666599,12992.718822219998,120.50692122000328,53489.81110128 2024-03-28,22:56:41.000,88,11093370,13525,0,1711666600,12992.691876979989,120.56331425999815,53489.74821720001 2024-03-28,22:56:42.000,88,11093380,13445,0,1711666601,12992.685140669993,120.56331425999815,53489.7831528 2024-03-28,22:56:43.000,88,11093376,13925,0,1711666602,12992.658195429998,120.56331425999815,53489.83904976 2024-03-28,22:56:44.000,88,11093342,13805,0,1711666603,12992.718822219998,120.57036339000479,53489.81110128 2024-03-28,22:56:45.000,88,11093411,13805,0,1711666604,12992.691876979989,120.54921599999943,53489.77616568001 2024-03-28,22:56:46.000,88,11093358,13845,0,1711666605,12992.658195429998,120.54216687000007,53489.79013992 2024-03-28,22:56:47.000,88,11093417,13685,0,1711666606,12992.644722809993,120.57036339000479,53489.76917856 2024-03-28,22:56:48.000,88,11093387,13765,0,1711666607,12992.712085909989,120.56331425999815,53489.825075520006 2024-03-28,22:56:49.000,88,11093313,13645,0,1711666608,12992.712085909989,120.57036339000479,53489.81808840001 2024-03-28,22:56:50.000,88,11093391,13685,0,1711666609,12992.698613289998,120.54216687000007,53489.77616568001 2024-03-28,22:56:51.000,88,11093362,13565,0,1711666610,12992.678404359998,120.57036339000479,53489.825075520006 2024-03-28,22:56:52.000,88,11093335,13525,0,1711666611,12992.631250189988,120.5844616500035,53489.825075520006 2024-03-28,22:56:53.000,88,11093396,13765,0,1711666612,12992.637986499998,120.59151078000286,53489.76917856 2024-03-28,22:56:54.000,88,11093343,13925,0,1711666613,12992.590832329988,120.60560904000158,53489.74821720001 2024-03-28,22:56:55.000,88,11093375,13765,0,1711666614,12992.570623399988,120.59151078000286,53489.81808840001 2024-03-28,22:56:56.000,88,11093331,13525,0,1711666615,12992.617777569998,120.62675642999966,53489.79712704001 2024-03-28,22:56:57.000,88,11093357,13565,0,1711666616,12992.584096019993,120.5844616500035,53489.825075520006 2024-03-28,22:56:58.000,88,11093389,13765,0,1711666617,12992.604304949993,120.60560904000158,53489.804114160004 2024-03-28,22:56:59.000,88,11093347,13685,0,1711666618,12992.644722809993,120.62675642999966,53489.804114160004 2024-03-28,22:57:00.000,88,11093398,13405,0,1711666619,12992.624513879993,120.6197073000003,53489.79712704001 2024-03-28,22:57:01.000,88,11093391,13885,0,1711666620,12992.651459119988,120.59151078000286,53489.81110128 2024-03-28,22:57:02.000,88,11093387,13645,0,1711666621,12992.705349599993,120.60560904000158,53489.804114160004 2024-03-28,22:57:03.000,88,11093327,13405,0,1711666622,12992.691876979989,120.60560904000158,53489.83206264 2024-03-28,22:57:04.000,88,11093395,13685,0,1711666623,12992.712085909989,120.6197073000003,53489.81808840001 2024-03-28,22:57:05.000,88,11093337,13925,0,1711666624,12992.732294839989,120.61265817000094,53489.853024000004 2024-03-28,22:57:06.000,88,11093331,13685,0,1711666625,12992.698613289998,120.61265817000094,53489.79013992 2024-03-28,22:57:07.000,88,11093350,13525,0,1711666626,12992.718822219998,120.57741252000415,53489.84603688001 2024-03-28,22:57:08.000,88,11093309,13805,0,1711666627,12992.739031149998,120.59855991000222,53489.88097248 2024-03-28,22:57:09.000,88,11093327,13685,0,1711666628,12992.745767459994,120.59151078000286,53489.86699824001 2024-03-28,22:57:10.000,88,11093415,13765,0,1711666629,12992.739031149998,120.59151078000286,53489.88097248 2024-03-28,22:57:11.000,88,11093301,13885,0,1711666630,12992.752503769989,120.57036339000479,53489.853024000004 2024-03-28,22:57:12.000,88,11093344,13805,0,1711666631,12992.765976389994,120.54216687000007,53489.89494672001 2024-03-28,22:57:13.000,88,11093389,13725,0,1711666632,12992.765976389994,120.57741252000415,53489.873985360005 2024-03-28,22:57:14.000,88,11093370,13645,0,1711666633,12992.752503769989,120.57741252000415,53489.90892096 2024-03-28,22:57:15.000,88,11093403,13765,0,1711666634,12992.765976389994,120.54921599999943,53489.853024000004 2024-03-28,22:57:16.000,88,11093340,13565,0,1711666635,12992.752503769989,120.59151078000286,53489.90892096 2024-03-28,22:57:17.000,88,11093415,13485,0,1711666636,12992.772712699989,120.62675642999966,53489.922895200005 2024-03-28,22:57:18.000,88,11093375,13325,0,1711666637,12992.786185319994,120.60560904000158,53489.92988232 2024-03-28,22:57:19.000,88,11093404,13525,0,1711666638,12992.725558529994,120.60560904000158,53489.90193384 2024-03-28,22:57:20.000,88,11093377,13685,0,1711666639,12992.745767459994,120.65495295000437,53489.94385656001 2024-03-28,22:57:21.000,88,11093348,13645,0,1711666640,12992.718822219998,120.68314947000181,53489.92988232 2024-03-28,22:57:22.000,88,11093439,13805,0,1711666641,12992.712085909989,120.66200208000373,53489.89494672001 2024-03-28,22:57:23.000,88,11093422,13605,0,1711666642,12992.725558529994,120.70429685999989,53489.92988232 2024-03-28,22:57:24.000,88,11093381,13845,0,1711666643,12992.739031149998,120.71134598999924,53489.90892096 2024-03-28,22:57:25.000,88,11093341,14005,0,1711666644,12992.739031149998,120.69724773000053,53489.9578308 2024-03-28,22:57:26.000,88,11093381,13485,0,1711666645,12992.752503769989,120.74659164000332,53489.97879216 2024-03-28,22:57:27.000,88,11093384,13565,0,1711666646,12992.725558529994,120.7183951199986,53489.94385656001 2024-03-28,22:57:28.000,88,11093376,13885,0,1711666647,12992.725558529994,120.71134598999924,53489.97879216 2024-03-28,22:57:29.000,88,11093394,13645,0,1711666648,12992.698613289998,120.74659164000332,53489.88097248 2024-03-28,22:57:30.000,88,11093377,13765,0,1711666649,12992.725558529994,120.73954251000396,53489.84603688001 2024-03-28,22:57:31.000,88,11093368,13925,0,1711666650,12992.732294839989,120.70429685999989,53489.86001112 2024-03-28,22:57:32.000,88,11093378,13565,0,1711666651,12992.718822219998,120.67610034000245,53489.8879596 2024-03-28,22:57:33.000,88,11093381,13845,0,1711666652,12992.745767459994,120.7324933800046,53489.8879596 2024-03-28,22:57:34.000,88,11093356,13805,0,1711666653,12992.752503769989,120.74659164000332,53489.92988232 2024-03-28,22:57:35.000,88,11093413,14125,0,1711666654,12992.739031149998,120.73954251000396,53489.84603688001 2024-03-28,22:57:36.000,88,11093405,13885,0,1711666655,12992.752503769989,120.74659164000332,53489.92988232 2024-03-28,22:57:37.000,88,11093363,13965,0,1711666656,12992.779449009999,120.77478816000075,53489.92988232 2024-03-28,22:57:38.000,88,11093362,13645,0,1711666657,12992.840075799999,120.73954251000396,53489.92988232 2024-03-28,22:57:39.000,88,11093361,13565,0,1711666658,12992.85354841999,120.78888641999947,53489.9578308 2024-03-28,22:57:40.000,88,11093328,13685,0,1711666659,12992.87375734999,120.77478816000075,53489.92988232 2024-03-28,22:57:41.000,88,11093322,13805,0,1711666660,12992.887229969994,120.7324933800046,53489.873985360005 2024-03-28,22:57:42.000,88,11093359,13925,0,1711666661,12992.887229969994,120.7677390300014,53489.92988232 2024-03-28,22:57:43.000,88,11093318,13845,0,1711666662,12992.880493659999,120.7677390300014,53489.94385656001 2024-03-28,22:57:44.000,88,11093377,13725,0,1711666663,12992.887229969994,120.75364077000268,53489.96481792001 2024-03-28,22:57:45.000,88,11093324,13805,0,1711666664,12992.89396627999,120.75364077000268,53489.971805040004 2024-03-28,22:57:46.000,88,11093366,13885,0,1711666665,12992.93438413999,120.77478816000075,53489.95084368 2024-03-28,22:57:47.000,88,11093407,13765,0,1711666666,12992.927647829994,120.7324933800046,53489.922895200005 2024-03-28,22:57:48.000,88,11093353,14165,0,1711666667,12992.907438899994,120.7677390300014,53489.922895200005 2024-03-28,22:57:49.000,88,11093331,14125,0,1711666668,12992.947856759994,120.76068990000203,53489.971805040004 2024-03-28,22:57:50.000,88,11093374,13725,0,1711666669,12992.96132938,120.7677390300014,53490.027702 2024-03-28,22:57:51.000,88,11093392,13645,0,1711666670,12992.99501092999,120.71134598999924,53489.98577928001 2024-03-28,22:57:52.000,88,11093358,13645,0,1711666671,12992.947856759994,120.7324933800046,53490.020714880004 2024-03-28,22:57:53.000,88,11093363,13845,0,1711666672,12992.97480199999,120.7324933800046,53489.9578308 2024-03-28,22:57:54.000,88,11093327,13885,0,1711666673,12992.94112045,120.76068990000203,53489.9578308 2024-03-28,22:57:55.000,88,11093409,14085,0,1711666674,12992.95459306999,120.74659164000332,53489.99975352 2024-03-28,22:57:56.000,88,11093318,13965,0,1711666675,12992.93438413999,120.75364077000268,53489.99975352 2024-03-28,22:57:57.000,88,11093284,13685,0,1711666676,12992.988274619995,120.74659164000332,53489.971805040004 2024-03-28,22:57:58.000,88,11093364,14125,0,1711666677,12992.98153831,120.76068990000203,53489.90892096 2024-03-28,22:57:59.000,88,11093366,13485,0,1711666678,12992.93438413999,120.80298467999819,53490.041676240005 2024-03-28,22:58:00.000,88,11093300,13485,0,1711666679,12992.97480199999,120.80298467999819,53490.06962472 2024-03-28,22:58:01.000,88,11093345,13845,0,1711666680,12992.98153831,120.74659164000332,53490.11154744001 2024-03-28,22:58:02.000,88,11093360,13725,0,1711666681,12992.97480199999,120.83823033000226,53490.0975732 2024-03-28,22:58:03.000,88,11093387,13885,0,1711666682,12993.00174724,120.82413207000354,53490.13250880001 2024-03-28,22:58:04.000,88,11093308,13805,0,1711666683,12992.97480199999,120.81003381000482,53490.090586080005 2024-03-28,22:58:05.000,88,11093319,13565,0,1711666684,12992.988274619995,120.83823033000226,53490.11853456 2024-03-28,22:58:06.000,88,11093324,13765,0,1711666685,12993.02195617,120.85937772000034,53490.027702 2024-03-28,22:58:07.000,88,11093411,13565,0,1711666686,12992.97480199999,120.79593554999883,53490.08359896001 2024-03-28,22:58:08.000,88,11093380,13765,0,1711666687,12993.03542878999,120.82413207000354,53490.090586080005 2024-03-28,22:58:09.000,88,11093388,13725,0,1711666688,12993.00174724,120.79593554999883,53490.041676240005 2024-03-28,22:58:10.000,88,11093335,13725,0,1711666689,12993.0421651,120.78183729000011,53489.96481792001 2024-03-28,22:58:11.000,88,11093416,13445,0,1711666690,12993.0421651,120.73954251000396,53490.041676240005 2024-03-28,22:58:12.000,88,11093307,13765,0,1711666691,12993.02195617,120.78888641999947,53490.04866336 2024-03-28,22:58:13.000,88,11093343,14165,0,1711666692,12993.069110339995,120.78183729000011,53490.05565048 2024-03-28,22:58:14.000,88,11093390,13605,0,1711666693,12993.10279189,120.78183729000011,53490.090586080005 2024-03-28,22:58:15.000,88,11093339,13445,0,1711666694,12993.12300082,120.79593554999883,53490.12552168 2024-03-28,22:58:16.000,88,11093352,14005,0,1711666695,12993.10279189,120.78183729000011,53490.07661184 2024-03-28,22:58:17.000,88,11093318,13445,0,1711666696,12993.07584664999,120.7677390300014,53490.07661184 2024-03-28,22:58:18.000,88,11093347,13565,0,1711666697,12993.09605557999,120.78888641999947,53490.06962472 2024-03-28,22:58:19.000,88,11093309,13565,0,1711666698,12993.149946059995,120.80298467999819,53490.07661184 2024-03-28,22:58:20.000,88,11093329,13685,0,1711666699,12993.16341868,120.74659164000332,53490.090586080005 2024-03-28,22:58:21.000,88,11093340,13605,0,1711666700,12993.17689129999,120.7183951199986,53490.05565048 2024-03-28,22:58:22.000,88,11093306,13645,0,1711666701,12993.15668236999,120.75364077000268,53490.01372776001 2024-03-28,22:58:23.000,88,11093301,13765,0,1711666702,12993.17689129999,120.7324933800046,53490.020714880004 2024-03-28,22:58:24.000,88,11093325,13565,0,1711666703,12993.21730915999,120.7183951199986,53490.041676240005 2024-03-28,22:58:25.000,88,11093361,13325,0,1711666704,12993.230781779996,120.76068990000203,53490.10456032 2024-03-28,22:58:26.000,88,11093302,13405,0,1711666705,12993.23751808999,120.80298467999819,53490.12552168 2024-03-28,22:58:27.000,88,11093304,13805,0,1711666706,12993.2442544,120.7677390300014,53490.10456032 2024-03-28,22:58:28.000,88,11093302,14045,0,1711666707,12993.291408569996,120.78183729000011,53490.20238000001 2024-03-28,22:58:29.000,88,11093320,14165,0,1711666708,12993.30488119,120.82413207000354,53490.10456032 2024-03-28,22:58:30.000,88,11093344,13845,0,1711666709,12993.291408569996,120.78183729000011,53490.08359896001 2024-03-28,22:58:31.000,88,11093326,13525,0,1711666710,12993.32509012,120.80298467999819,53490.160457280006 2024-03-28,22:58:32.000,88,11093338,13605,0,1711666711,12993.352035359996,120.77478816000075,53490.160457280006 2024-03-28,22:58:33.000,88,11093342,13485,0,1711666712,12993.378980599991,120.78888641999947,53490.20238000001 2024-03-28,22:58:34.000,88,11093361,13885,0,1711666713,12993.34529905,120.82413207000354,53490.1674444 2024-03-28,22:58:35.000,88,11093332,13565,0,1711666714,12993.412662149996,120.80298467999819,53490.26526408 2024-03-28,22:58:36.000,88,11093391,13525,0,1711666715,12993.372244289996,120.81003381000482,53490.188405760004 2024-03-28,22:58:37.000,88,11093312,13565,0,1711666716,12993.432871079996,120.76068990000203,53490.2373156 2024-03-28,22:58:38.000,88,11093334,13805,0,1711666717,12993.506970490002,120.82413207000354,53490.209367120005 2024-03-28,22:58:39.000,88,11093339,13885,0,1711666718,12993.520443109992,120.83823033000226,53490.23032848001 2024-03-28,22:58:40.000,88,11093331,13925,0,1711666719,12993.466552630001,120.85937772000034,53490.2373156 2024-03-28,22:58:41.000,88,11093358,14005,0,1711666720,12993.466552630001,120.8311812000029,53490.258276960005 2024-03-28,22:58:42.000,88,11093351,13605,0,1711666721,12993.486761560001,120.85937772000034,53490.22334136 2024-03-28,22:58:43.000,88,11093333,13445,0,1711666722,12993.513706799997,120.84527946000162,53490.307186800004 2024-03-28,22:58:44.000,88,11093357,13925,0,1711666723,12993.506970490002,120.8664268499997,53490.25128984001 2024-03-28,22:58:45.000,88,11093394,13685,0,1711666724,12993.506970490002,120.88052510999842,53490.2722512 2024-03-28,22:58:46.000,88,11093290,13645,0,1711666725,12993.520443109992,120.88757423999778,53490.25128984001 2024-03-28,22:58:47.000,88,11093294,13965,0,1711666726,12993.527179420002,120.89462337000441,53490.22334136 2024-03-28,22:58:48.000,88,11093339,13805,0,1711666727,12993.567597280002,120.85937772000034,53490.25128984001 2024-03-28,22:58:49.000,88,11093401,13965,0,1711666728,12993.634960379997,120.88052510999842,53490.28622544 2024-03-28,22:58:50.000,88,11093381,13605,0,1711666729,12993.661905619992,120.87347597999906,53490.27923832001 2024-03-28,22:58:51.000,88,11093312,13925,0,1711666730,12993.682114549993,120.88052510999842,53490.28622544 2024-03-28,22:58:52.000,88,11093349,14045,0,1711666731,12993.729268720002,120.88052510999842,53490.328148160006 2024-03-28,22:58:53.000,88,11093344,13445,0,1711666732,12993.762950269993,120.88757423999778,53490.328148160006 2024-03-28,22:58:54.000,88,11093353,13565,0,1711666733,12993.816840749998,120.90167250000377,53490.29321256 2024-03-28,22:58:55.000,88,11093365,14205,0,1711666734,12993.810104439988,120.88757423999778,53490.23032848001 2024-03-28,22:58:56.000,88,11093359,13805,0,1711666735,12993.803368129993,120.90167250000377,53490.307186800004 2024-03-28,22:58:57.000,88,11093294,13765,0,1711666736,12993.823577059993,120.87347597999906,53490.2722512 2024-03-28,22:58:58.000,88,11093301,13765,0,1711666737,12993.803368129993,120.89462337000441,53490.31417392 2024-03-28,22:58:59.000,88,11093334,13925,0,1711666738,12993.850522299988,120.92281989000185,53490.29321256 2024-03-28,22:59:00.000,88,11093391,13685,0,1711666739,12993.857258609998,120.87347597999906,53490.27923832001 2024-03-28,22:59:01.000,88,11093358,13525,0,1711666740,12993.904412779993,120.88757423999778,53490.30019968001 2024-03-28,22:59:02.000,88,11093339,13765,0,1711666741,12993.931358019989,120.85232859000098,53490.307186800004 2024-03-28,22:59:03.000,88,11093355,13845,0,1711666742,12993.944830639994,120.8664268499997,53490.32116104001 2024-03-28,22:59:04.000,88,11093322,13645,0,1711666743,12993.965039569994,120.8664268499997,53490.28622544 2024-03-28,22:59:05.000,88,11093407,13765,0,1711666744,12994.018930049999,120.88757423999778,53490.328148160006 2024-03-28,22:59:06.000,88,11093346,13565,0,1711666745,12994.018930049999,120.85232859000098,53490.33513528 2024-03-28,22:59:07.000,88,11093291,13485,0,1711666746,12993.965039569994,120.85232859000098,53490.30019968001 2024-03-28,22:59:08.000,88,11093378,13885,0,1711666747,12994.012193739989,120.82413207000354,53490.33513528 2024-03-28,22:59:09.000,88,11093433,13725,0,1711666748,12994.012193739989,120.82413207000354,53490.33513528 2024-03-28,22:59:10.000,88,11093355,13765,0,1711666749,12994.039138979999,120.82413207000354,53490.4119936 2024-03-28,22:59:11.000,88,11093372,13845,0,1711666750,12994.039138979999,120.8311812000029,53490.38404512 2024-03-28,22:59:12.000,88,11093328,13845,0,1711666751,12994.059347909999,120.80298467999819,53490.3421224 2024-03-28,22:59:13.000,88,11093298,13765,0,1711666752,12994.05261159999,120.80298467999819,53490.31417392 2024-03-28,22:59:14.000,88,11093348,13725,0,1711666753,12994.086293149994,120.81003381000482,53490.26526408 2024-03-28,22:59:15.000,88,11093361,13925,0,1711666754,12994.13344731999,120.82413207000354,53490.34910952001 2024-03-28,22:59:16.000,88,11093376,13845,0,1711666755,12994.1199747,120.83823033000226,53490.34910952001 2024-03-28,22:59:17.000,88,11093323,13725,0,1711666756,12994.16039256,120.88052510999842,53490.34910952001 2024-03-28,22:59:18.000,88,11093346,14085,0,1711666757,12994.14018363,120.84527946000162,53490.38404512 2024-03-28,22:59:19.000,88,11093395,13445,0,1711666758,12994.14018363,120.8664268499997,53490.33513528 2024-03-28,22:59:20.000,88,11093440,13805,0,1711666759,12994.17386517999,120.81708294000418,53490.37007088001 2024-03-28,22:59:21.000,88,11093358,13645,0,1711666760,12994.16039256,120.85937772000034,53490.377058000005 2024-03-28,22:59:22.000,88,11093299,13925,0,1711666761,12994.17386517999,120.85232859000098,53490.307186800004 2024-03-28,22:59:23.000,88,11093384,13565,0,1711666762,12994.17386517999,120.80298467999819,53490.356096640004 2024-03-28,22:59:24.000,88,11093377,13965,0,1711666763,12994.17386517999,120.80298467999819,53490.3421224 2024-03-28,22:59:25.000,88,11093387,13805,0,1711666764,12994.16039256,120.81708294000418,53490.36308376 2024-03-28,22:59:26.000,88,11093367,13885,0,1711666765,12994.247964589995,120.79593554999883,53490.328148160006 2024-03-28,22:59:27.000,88,11093345,13965,0,1711666766,12994.207546729995,120.77478816000075,53490.3421224 2024-03-28,22:59:28.000,88,11093346,13565,0,1711666767,12994.24122828,120.82413207000354,53490.34910952001 2024-03-28,22:59:29.000,88,11093408,13685,0,1711666768,12994.24122828,120.79593554999883,53490.34910952001 2024-03-28,22:59:30.000,88,11093336,14045,0,1711666769,12994.288382449995,120.78888641999947,53490.3421224 2024-03-28,22:59:31.000,88,11093371,13925,0,1711666770,12994.268173519995,120.78888641999947,53490.38404512 2024-03-28,22:59:32.000,88,11093386,13925,0,1711666771,12994.247964589995,120.76068990000203,53490.356096640004 2024-03-28,22:59:33.000,88,11093325,13445,0,1711666772,12994.29511875999,120.77478816000075,53490.36308376 2024-03-28,22:59:34.000,88,11093311,13685,0,1711666773,12994.268173519995,120.81003381000482,53490.34910952001 2024-03-28,22:59:35.000,88,11093354,13565,0,1711666774,12994.322064,120.81003381000482,53490.38404512 2024-03-28,22:59:36.000,88,11093306,13605,0,1711666775,12994.27490982999,120.77478816000075,53490.40500648 2024-03-28,22:59:37.000,88,11093306,14005,0,1711666776,12994.31532768999,120.81003381000482,53490.377058000005 2024-03-28,22:59:38.000,88,11093354,13725,0,1711666777,12994.322064,120.81708294000418,53490.3421224 2024-03-28,22:59:39.000,88,11093347,13405,0,1711666778,12994.35574554999,120.81003381000482,53490.356096640004 2024-03-28,22:59:40.000,88,11093352,13885,0,1711666779,12994.35574554999,120.81708294000418,53490.377058000005 2024-03-28,22:59:41.000,88,11093347,13405,0,1711666780,12994.39616340999,120.82413207000354,53490.40500648 2024-03-28,22:59:42.000,88,11093377,13725,0,1711666781,12994.409636029995,120.80298467999819,53490.39801936001 2024-03-28,22:59:43.000,88,11093394,13605,0,1711666782,12994.40289972,120.80298467999819,53490.38404512 2024-03-28,22:59:44.000,88,11093393,13565,0,1711666783,12994.40289972,120.82413207000354,53490.43295496 2024-03-28,22:59:45.000,88,11093350,13765,0,1711666784,12994.42310865,120.8311812000029,53490.43295496 2024-03-28,22:59:46.000,88,11093332,13565,0,1711666785,12994.39616340999,120.81708294000418,53490.43295496 2024-03-28,22:59:47.000,88,11093321,13765,0,1711666786,12994.44331758,120.78183729000011,53490.37007088001 2024-03-28,22:59:48.000,88,11093384,13605,0,1711666787,12994.470262819996,120.78888641999947,53490.4119936 2024-03-28,22:59:49.000,88,11093339,13565,0,1711666788,12994.490471749996,120.7324933800046,53490.45391632 2024-03-28,22:59:50.000,88,11093359,13605,0,1711666789,12994.497208059991,120.74659164000332,53490.40500648 2024-03-28,22:59:51.000,88,11093334,13845,0,1711666790,12994.490471749996,120.76068990000203,53490.43295496 2024-03-28,22:59:52.000,88,11093386,13565,0,1711666791,12994.490471749996,120.7677390300014,53490.41898072001 2024-03-28,22:59:53.000,88,11093327,13765,0,1711666792,12994.510680679996,120.78888641999947,53490.4818648 2024-03-28,22:59:54.000,88,11093333,13325,0,1711666793,12994.510680679996,120.7183951199986,53490.4818648 2024-03-28,22:59:55.000,88,11093348,13565,0,1711666794,12994.497208059991,120.69724773000053,53490.46090344 2024-03-28,22:59:56.000,88,11093386,13565,0,1711666795,12994.551098539996,120.71134598999924,53490.474877680004 2024-03-28,22:59:57.000,88,11093371,13725,0,1711666796,12994.564571160001,120.69724773000053,53490.4119936 2024-03-28,22:59:58.000,88,11093390,13685,0,1711666797,12994.557834849991,120.7183951199986,53490.4119936 2024-03-28,22:59:59.000,88,11093377,13605,0,1711666798,12994.537625919991,120.70429685999989,53490.44692920001 2024-03-28,23:00:00.000,88,11093372,13885,0,1711666799,12994.598252709991,120.66905121000309,53490.43295496 2024-03-28,23:00:01.000,88,11093373,13565,0,1711666800,12994.578043779991,120.64085468999838,53490.44692920001 2024-03-28,23:00:02.000,88,11093386,13685,0,1711666801,12994.584780090001,120.64085468999838,53490.495839040006 2024-03-28,23:00:03.000,88,11093331,13765,0,1711666802,12994.584780090001,120.5844616500035,53490.48885192001 2024-03-28,23:00:04.000,88,11093323,13405,0,1711666803,12994.591516399996,120.64085468999838,53490.474877680004 2024-03-28,23:00:05.000,88,11093347,13685,0,1711666804,12994.598252709991,120.64085468999838,53490.48885192001 2024-03-28,23:00:06.000,88,11093358,13965,0,1711666805,12994.578043779991,120.62675642999966,53490.53776176001 2024-03-28,23:00:07.000,88,11093369,13285,0,1711666806,12994.598252709991,120.62675642999966,53490.495839040006 2024-03-28,23:00:08.000,88,11093376,13565,0,1711666807,12994.618461639991,120.59855991000222,53490.4818648 2024-03-28,23:00:09.000,88,11093422,13765,0,1711666808,12994.598252709991,120.52806861000136,53490.50282616 2024-03-28,23:00:10.000,88,11093399,13645,0,1711666809,12994.604989020001,120.56331425999815,53490.495839040006 2024-03-28,23:00:11.000,88,11093392,13525,0,1711666810,12994.631934259996,120.54216687000007,53490.4818648 2024-03-28,23:00:12.000,88,11093432,13565,0,1711666811,12994.604989020001,120.54921599999943,53490.495839040006 2024-03-28,23:00:13.000,88,11093360,13925,0,1711666812,12994.631934259996,120.53511774000071,53490.495839040006 2024-03-28,23:00:14.000,88,11093357,13725,0,1711666813,12994.625197950001,120.54216687000007,53490.46789056001 2024-03-28,23:00:15.000,88,11093367,13725,0,1711666814,12994.611725329996,120.54216687000007,53490.474877680004 2024-03-28,23:00:16.000,88,11093365,13565,0,1711666815,12994.631934259996,120.52806861000136,53490.51680040001 2024-03-28,23:00:17.000,88,11093352,13765,0,1711666816,12994.652143189996,120.50692122000328,53490.50282616 2024-03-28,23:00:18.000,88,11093423,13565,0,1711666817,12994.625197950001,120.50692122000328,53490.50981328 2024-03-28,23:00:19.000,88,11093356,13445,0,1711666818,12994.578043779991,120.49282296000456,53490.495839040006 2024-03-28,23:00:20.000,88,11093314,13405,0,1711666819,12994.604989020001,120.49282296000456,53490.43295496 2024-03-28,23:00:21.000,88,11093360,13565,0,1711666820,12994.638670569992,120.46462643999985,53490.51680040001 2024-03-28,23:00:22.000,88,11093338,13565,0,1711666821,12994.598252709991,120.46462643999985,53490.50282616 2024-03-28,23:00:23.000,88,11093334,13765,0,1711666822,12994.598252709991,120.47872469999857,53490.51680040001 2024-03-28,23:00:24.000,88,11093385,14045,0,1711666823,12994.618461639991,120.4716755699992,53490.43295496 2024-03-28,23:00:25.000,88,11093369,13885,0,1711666824,12994.611725329996,120.45757731000049,53490.43295496 2024-03-28,23:00:26.000,88,11093363,13605,0,1711666825,12994.591516399996,120.45052818000113,53490.4818648 2024-03-28,23:00:27.000,88,11093356,13645,0,1711666826,12994.611725329996,120.45757731000049,53490.474877680004 2024-03-28,23:00:28.000,88,11093370,13765,0,1711666827,12994.658879499992,120.46462643999985,53490.53776176001 2024-03-28,23:00:29.000,88,11093278,13605,0,1711666828,12994.618461639991,120.45757731000049,53490.48885192001 2024-03-28,23:00:30.000,88,11093331,13885,0,1711666829,12994.652143189996,120.45757731000049,53490.45391632 2024-03-28,23:00:31.000,88,11093392,13765,0,1711666830,12994.638670569992,120.49282296000456,53490.48885192001 2024-03-28,23:00:32.000,88,11093354,13845,0,1711666831,12994.645406880001,120.51397035000264,53490.474877680004 2024-03-28,23:00:33.000,88,11093377,13525,0,1711666832,12994.638670569992,120.52806861000136,53490.50282616 2024-03-28,23:00:34.000,88,11093356,13565,0,1711666833,12994.658879499992,120.56331425999815,53490.4818648 2024-03-28,23:00:35.000,88,11093341,13885,0,1711666834,12994.631934259996,120.53511774000071,53490.53776176001 2024-03-28,23:00:36.000,88,11093345,13565,0,1711666835,12994.638670569992,120.51397035000264,53490.50282616 2024-03-28,23:00:37.000,88,11093293,13725,0,1711666836,12994.598252709991,120.51397035000264,53490.50282616 2024-03-28,23:00:38.000,88,11093405,13765,0,1711666837,12994.625197950001,120.50692122000328,53490.51680040001 2024-03-28,23:00:39.000,88,11093335,13605,0,1711666838,12994.598252709991,120.51397035000264,53490.544748880005 2024-03-28,23:00:40.000,88,11093330,13685,0,1711666839,12994.631934259996,120.53511774000071,53490.50282616 2024-03-28,23:00:41.000,88,11093348,13725,0,1711666840,12994.625197950001,120.521019480002,53490.46090344 2024-03-28,23:00:42.000,88,11093388,13405,0,1711666841,12994.604989020001,120.49987209000392,53490.523787520004 2024-03-28,23:00:43.000,88,11093355,13925,0,1711666842,12994.571307469996,120.52806861000136,53490.51680040001 2024-03-28,23:00:44.000,88,11093329,13805,0,1711666843,12994.604989020001,120.51397035000264,53490.51680040001 2024-03-28,23:00:45.000,88,11093333,13765,0,1711666844,12994.564571160001,120.49987209000392,53490.474877680004 2024-03-28,23:00:46.000,88,11093318,13725,0,1711666845,12994.591516399996,120.52806861000136,53490.51680040001 2024-03-28,23:00:47.000,88,11093380,13845,0,1711666846,12994.578043779991,120.52806861000136,53490.53077464 2024-03-28,23:00:48.000,88,11093379,13605,0,1711666847,12994.645406880001,120.54216687000007,53490.57269736 2024-03-28,23:00:49.000,88,11093356,13965,0,1711666848,12994.584780090001,120.53511774000071,53490.53776176001 2024-03-28,23:00:50.000,88,11093350,13605,0,1711666849,12994.598252709991,120.54921599999943,53490.58667160001 2024-03-28,23:00:51.000,88,11093391,13485,0,1711666850,12994.578043779991,120.53511774000071,53490.60763296 2024-03-28,23:00:52.000,88,11093420,13845,0,1711666851,12994.604989020001,120.49282296000456,53490.55872312 2024-03-28,23:00:53.000,88,11093379,13645,0,1711666852,12994.598252709991,120.49987209000392,53490.58667160001 2024-03-28,23:00:54.000,88,11093398,13645,0,1711666853,12994.591516399996,120.48577382999792,53490.53077464 2024-03-28,23:00:55.000,88,11093397,13725,0,1711666854,12994.591516399996,120.47872469999857,53490.544748880005 2024-03-28,23:00:56.000,88,11093386,13885,0,1711666855,12994.638670569992,120.46462643999985,53490.56571024001 2024-03-28,23:00:57.000,88,11093391,13965,0,1711666856,12994.598252709991,120.49282296000456,53490.56571024001 2024-03-28,23:00:58.000,88,11093382,13565,0,1711666857,12994.645406880001,120.44347905000177,53490.57269736 2024-03-28,23:00:59.000,88,11093323,14045,0,1711666858,12994.598252709991,120.43642992000241,53490.60064584 2024-03-28,23:01:00.000,88,11093315,13925,0,1711666859,12994.584780090001,120.42938079000305,53490.551736 2024-03-28,23:01:01.000,88,11093400,13605,0,1711666860,12994.618461639991,120.43642992000241,53490.67051704 2024-03-28,23:01:02.000,88,11093323,14005,0,1711666861,12994.625197950001,120.43642992000241,53490.6216072 2024-03-28,23:01:03.000,88,11093361,14125,0,1711666862,12994.611725329996,120.44347905000177,53490.61462008001 2024-03-28,23:01:04.000,88,11093360,13725,0,1711666863,12994.591516399996,120.44347905000177,53490.64955568 2024-03-28,23:01:05.000,88,11093385,13565,0,1711666864,12994.658879499992,120.41528253000433,53490.65654280001 2024-03-28,23:01:06.000,88,11093350,13565,0,1711666865,12994.645406880001,120.44347905000177,53490.663529920006 2024-03-28,23:01:07.000,88,11093356,13565,0,1711666866,12994.645406880001,120.48577382999792,53490.67750416 2024-03-28,23:01:08.000,88,11093304,13685,0,1711666867,12994.692561049997,120.4716755699992,53490.67750416 2024-03-28,23:01:09.000,88,11093386,13485,0,1711666868,12994.692561049997,120.51397035000264,53490.61462008001 2024-03-28,23:01:10.000,88,11093305,13765,0,1711666869,12994.692561049997,120.46462643999985,53490.67051704 2024-03-28,23:01:11.000,88,11093359,13805,0,1711666870,12994.652143189996,120.49282296000456,53490.67750416 2024-03-28,23:01:12.000,88,11093368,13405,0,1711666871,12994.685824740001,120.49987209000392,53490.67051704 2024-03-28,23:01:13.000,88,11093398,13565,0,1711666872,12994.699297359992,120.50692122000328,53490.71942688 2024-03-28,23:01:14.000,88,11093346,13605,0,1711666873,12994.706033670001,120.49987209000392,53490.663529920006 2024-03-28,23:01:15.000,88,11093336,13605,0,1711666874,12994.699297359992,120.50692122000328,53490.65654280001 2024-03-28,23:01:16.000,88,11093395,13445,0,1711666875,12994.719506289992,120.54921599999943,53490.691478400004 2024-03-28,23:01:17.000,88,11093327,13325,0,1711666876,12994.712769979997,120.54921599999943,53490.74737536 2024-03-28,23:01:18.000,88,11093325,13685,0,1711666877,12994.706033670001,120.54216687000007,53490.726414 2024-03-28,23:01:19.000,88,11093374,13965,0,1711666878,12994.739715219992,120.54921599999943,53490.712439760006 2024-03-28,23:01:20.000,88,11093361,14285,0,1711666879,12994.759924149992,120.57741252000415,53490.68449128001 2024-03-28,23:01:21.000,88,11093334,13485,0,1711666880,12994.759924149992,120.57741252000415,53490.78929808 2024-03-28,23:01:22.000,88,11093308,13725,0,1711666881,12994.759924149992,120.59855991000222,53490.77532384 2024-03-28,23:01:23.000,88,11093384,13645,0,1711666882,12994.793605699997,120.6197073000003,53490.74737536 2024-03-28,23:01:24.000,88,11093390,13925,0,1711666883,12994.813814629997,120.6197073000003,53490.78231096001 2024-03-28,23:01:25.000,88,11093304,13725,0,1711666884,12994.780133079992,120.64790381999774,53490.81724656 2024-03-28,23:01:26.000,88,11093389,13605,0,1711666885,12994.827287250002,120.60560904000158,53490.761349600005 2024-03-28,23:01:27.000,88,11093337,13765,0,1711666886,12994.834023559997,120.5844616500035,53490.7962852 2024-03-28,23:01:28.000,88,11093386,13885,0,1711666887,12994.854232489997,120.61265817000094,53490.75436248001 2024-03-28,23:01:29.000,88,11093355,13965,0,1711666888,12994.807078320002,120.61265817000094,53490.76833672 2024-03-28,23:01:30.000,88,11093364,14165,0,1711666889,12994.860968799992,120.66200208000373,53490.7962852 2024-03-28,23:01:31.000,88,11093360,13885,0,1711666890,12994.881177729992,120.6197073000003,53490.761349600005 2024-03-28,23:01:32.000,88,11093334,13525,0,1711666891,12994.854232489997,120.60560904000158,53490.71942688 2024-03-28,23:01:33.000,88,11093374,13405,0,1711666892,12994.874441419997,120.61265817000094,53490.7962852 2024-03-28,23:01:34.000,88,11093311,13725,0,1711666893,12994.840759869992,120.62675642999966,53490.810259440004 2024-03-28,23:01:35.000,88,11093386,13525,0,1711666894,12994.840759869992,120.59855991000222,53490.74737536 2024-03-28,23:01:36.000,88,11093380,13485,0,1711666895,12994.881177729992,120.61265817000094,53490.76833672 2024-03-28,23:01:37.000,88,11093329,13485,0,1711666896,12994.874441419997,120.59855991000222,53490.810259440004 2024-03-28,23:01:38.000,88,11093355,13605,0,1711666897,12994.874441419997,120.60560904000158,53490.761349600005 2024-03-28,23:01:39.000,88,11093381,13765,0,1711666898,12994.894650349997,120.57741252000415,53490.77532384 2024-03-28,23:01:40.000,88,11093376,13565,0,1711666899,12994.921595589993,120.59855991000222,53490.82423368001 2024-03-28,23:01:41.000,88,11093386,13845,0,1711666900,12994.928331900002,120.59855991000222,53490.77532384 2024-03-28,23:01:42.000,88,11093423,13645,0,1711666901,12994.894650349997,120.60560904000158,53490.810259440004 2024-03-28,23:01:43.000,88,11093380,13765,0,1711666902,12994.921595589993,120.54921599999943,53490.76833672 2024-03-28,23:01:44.000,88,11093390,14085,0,1711666903,12994.921595589993,120.5844616500035,53490.76833672 2024-03-28,23:01:45.000,88,11093385,13645,0,1711666904,12994.928331900002,120.56331425999815,53490.831220800006 2024-03-28,23:01:46.000,88,11093386,13645,0,1711666905,12994.935068209998,120.57036339000479,53490.80327232001 2024-03-28,23:01:47.000,88,11093328,13445,0,1711666906,12994.948540830002,120.62675642999966,53490.85218216001 2024-03-28,23:01:48.000,88,11093299,14125,0,1711666907,12994.948540830002,120.64790381999774,53490.82423368001 2024-03-28,23:01:49.000,88,11093333,13925,0,1711666908,12994.968749760003,120.59855991000222,53490.82423368001 2024-03-28,23:01:50.000,88,11093332,13765,0,1711666909,12994.975486069998,120.61265817000094,53490.82423368001 2024-03-28,23:01:51.000,88,11093319,13805,0,1711666910,12994.988958690003,120.65495295000437,53490.82423368001 2024-03-28,23:01:52.000,88,11093394,13685,0,1711666911,12995.009167619988,120.63380555999902,53490.83820792 2024-03-28,23:01:53.000,88,11093367,13845,0,1711666912,12995.022640239993,120.66905121000309,53490.80327232001 2024-03-28,23:01:54.000,88,11093351,13925,0,1711666913,12995.042849169993,120.66200208000373,53490.78929808 2024-03-28,23:01:55.000,88,11093311,13565,0,1711666914,12995.042849169993,120.64790381999774,53490.78929808 2024-03-28,23:01:56.000,88,11093378,13925,0,1711666915,12995.083267029993,120.68314947000181,53490.810259440004 2024-03-28,23:01:57.000,88,11093327,13885,0,1711666916,12995.110212269989,120.68314947000181,53490.831220800006 2024-03-28,23:01:58.000,88,11093382,13925,0,1711666917,12995.110212269989,120.67610034000245,53490.761349600005 2024-03-28,23:01:59.000,88,11093370,13645,0,1711666918,12995.130421199989,120.70429685999989,53490.76833672 2024-03-28,23:02:00.000,88,11093348,13485,0,1711666919,12995.177575369999,120.66200208000373,53490.84519504 2024-03-28,23:02:01.000,88,11093371,14245,0,1711666920,12995.177575369999,120.7183951199986,53490.83820792 2024-03-28,23:02:02.000,88,11093342,13525,0,1711666921,12995.217993229999,120.68314947000181,53490.85218216001 2024-03-28,23:02:03.000,88,11093390,14125,0,1711666922,12995.27188370999,120.70429685999989,53490.84519504 2024-03-28,23:02:04.000,88,11093358,13605,0,1711666923,12995.33924681,120.71134598999924,53490.8661564 2024-03-28,23:02:05.000,88,11093373,13885,0,1711666924,12995.366192049994,120.7324933800046,53490.859169280004 2024-03-28,23:02:06.000,88,11093334,13565,0,1711666925,12995.43355514999,120.73954251000396,53490.880130640006 2024-03-28,23:02:07.000,88,11093318,13445,0,1711666926,12995.467236699995,120.70429685999989,53490.88711776 2024-03-28,23:02:08.000,88,11093396,13525,0,1711666927,12995.51439086999,120.7183951199986,53490.90807912 2024-03-28,23:02:09.000,88,11093339,13725,0,1711666928,12995.588490279995,120.72544424999796,53490.91506624 2024-03-28,23:02:10.000,88,11093340,13485,0,1711666929,12995.68279862,120.66905121000309,53490.94301472 2024-03-28,23:02:11.000,88,11093381,13805,0,1711666930,12995.74342541,120.69019860000117,53490.929040480005 2024-03-28,23:02:12.000,88,11093396,14165,0,1711666931,12995.810788509996,120.70429685999989,53490.95698896 2024-03-28,23:02:13.000,88,11093373,13245,0,1711666932,12995.857942679992,120.67610034000245,53490.97096320001 2024-03-28,23:02:14.000,88,11093379,13565,0,1711666933,12995.898360539992,120.64790381999774,53491.01288592 2024-03-28,23:02:15.000,88,11093337,13925,0,1711666934,12995.965723640002,120.66905121000309,53491.07577 2024-03-28,23:02:16.000,88,11093356,13685,0,1711666935,12996.006141500002,120.62675642999966,53491.07577 2024-03-28,23:02:17.000,88,11093337,13525,0,1711666936,12996.046559360002,120.61265817000094,53491.1107056 2024-03-28,23:02:18.000,88,11093424,13605,0,1711666937,12996.080240909992,120.66905121000309,53491.10371848 2024-03-28,23:02:19.000,88,11093407,13725,0,1711666938,12996.120658769993,120.67610034000245,53491.13166696 2024-03-28,23:02:20.000,88,11093349,13645,0,1711666939,12996.181285559993,120.64085468999838,53491.13865408001 2024-03-28,23:02:21.000,88,11093343,13605,0,1711666940,12996.201494489993,120.68314947000181,53491.15262832 2024-03-28,23:02:22.000,88,11093359,13765,0,1711666941,12996.221703419993,120.70429685999989,53491.1805768 2024-03-28,23:02:23.000,88,11093328,13765,0,1711666942,12996.255384969998,120.73954251000396,53491.17358968 2024-03-28,23:02:24.000,88,11093328,13805,0,1711666943,12996.322748069993,120.7324933800046,53491.24346088 2024-03-28,23:02:25.000,88,11093314,14085,0,1711666944,12996.336220689998,120.77478816000075,53491.250448 2024-03-28,23:02:26.000,88,11093372,13685,0,1711666945,12996.403583789994,120.7677390300014,53491.27140936 2024-03-28,23:02:27.000,88,11093344,13885,0,1711666946,12996.47094688999,120.81708294000418,53491.250448 2024-03-28,23:02:28.000,88,11093379,13685,0,1711666947,12996.484419509994,120.84527946000162,53491.27140936 2024-03-28,23:02:29.000,88,11093334,13765,0,1711666948,12996.504628439994,120.8664268499997,53491.29935784 2024-03-28,23:02:30.000,88,11093347,13845,0,1711666949,12996.53157367999,120.89462337000441,53491.34128056 2024-03-28,23:02:31.000,88,11093354,13565,0,1711666950,12996.545046299994,120.91577076000249,53491.334293440006 2024-03-28,23:02:32.000,88,11093348,13565,0,1711666951,12996.646090949995,120.90167250000377,53491.34128056 2024-03-28,23:02:33.000,88,11093388,13445,0,1711666952,12996.65956357,120.8664268499997,53491.383203280006 2024-03-28,23:02:34.000,88,11093345,13925,0,1711666953,12996.67303618999,120.90872163000313,53491.37621616001 2024-03-28,23:02:35.000,88,11093318,13605,0,1711666954,12996.747135599995,120.92281989000185,53491.43910024 2024-03-28,23:02:36.000,88,11093318,13605,0,1711666955,12996.77408083999,120.91577076000249,53491.39717752 2024-03-28,23:02:37.000,88,11093361,13645,0,1711666956,12996.79428976999,120.92281989000185,53491.432113120005 2024-03-28,23:02:38.000,88,11093365,13565,0,1711666957,12996.827971319995,120.95101640999928,53491.3901904 2024-03-28,23:02:39.000,88,11093354,13805,0,1711666958,12996.85491655999,121.00740945000143,53491.49499720001 2024-03-28,23:02:40.000,88,11093315,13765,0,1711666959,12996.87512548999,120.979212930004,53491.46704872 2024-03-28,23:02:41.000,88,11093330,13165,0,1711666960,12996.868389179996,120.979212930004,53491.481022960004 2024-03-28,23:02:42.000,88,11093357,13605,0,1711666961,12996.868389179996,121.02150771000015,53491.48801008 2024-03-28,23:02:43.000,88,11093368,13965,0,1711666962,12996.87512548999,120.99331119000271,53491.46704872 2024-03-28,23:02:44.000,88,11093370,13805,0,1711666963,12996.90207073,121.02855683999951,53491.501984320006 2024-03-28,23:02:45.000,88,11093390,13765,0,1711666964,12996.908807039996,121.07085162000294,53491.52294568001 2024-03-28,23:02:46.000,88,11093373,13645,0,1711666965,12996.94248859,121.10609726999974,53491.52294568001 2024-03-28,23:02:47.000,88,11093330,13445,0,1711666966,12996.92227966,121.1131463999991,53491.529932800004 2024-03-28,23:02:48.000,88,11093328,13605,0,1711666967,12996.96269752,121.15544118000253,53491.52294568001 2024-03-28,23:02:49.000,88,11093364,13725,0,1711666968,12996.989642759996,121.15544118000253,53491.52294568001 2024-03-28,23:02:50.000,88,11093372,13725,0,1711666969,12996.98290645,121.13429379000445,53491.54390704001 2024-03-28,23:02:51.000,88,11093346,13725,0,1711666970,12996.976170139991,121.12019552999845,53491.50897144 2024-03-28,23:02:52.000,88,11093352,13285,0,1711666971,12997.030060619996,121.12019552999845,53491.57185552001 2024-03-28,23:02:53.000,88,11093273,13845,0,1711666972,12997.057005859991,121.05675336000422,53491.54390704001 2024-03-28,23:02:54.000,88,11093312,13725,0,1711666973,12997.057005859991,121.03560596999887,53491.57185552001 2024-03-28,23:02:55.000,88,11093373,13605,0,1711666974,12997.030060619996,121.00740945000143,53491.50897144 2024-03-28,23:02:56.000,88,11093382,13645,0,1711666975,12997.016587999991,120.95101640999928,53491.52294568001 2024-03-28,23:02:57.000,88,11093368,13565,0,1711666976,12996.98290645,120.979212930004,53491.48801008 2024-03-28,23:02:58.000,88,11093373,13605,0,1711666977,12996.98290645,120.965114669998,53491.54390704001 2024-03-28,23:02:59.000,88,11093343,13645,0,1711666978,12996.955961209991,120.965114669998,53491.53691992 2024-03-28,23:03:00.000,88,11093388,13565,0,1711666979,12996.87512548999,120.94396727999992,53491.501984320006 2024-03-28,23:03:01.000,88,11093356,13765,0,1711666980,12996.8818618,120.9298690200012,53491.54390704001 2024-03-28,23:03:02.000,88,11093336,13765,0,1711666981,12996.85491655999,120.95101640999928,53491.54390704001 2024-03-28,23:03:03.000,88,11093297,13765,0,1711666982,12996.787553459995,120.92281989000185,53491.52294568001 2024-03-28,23:03:04.000,88,11093354,13485,0,1711666983,12996.767344529995,120.90872163000313,53491.481022960004 2024-03-28,23:03:05.000,88,11093354,13605,0,1711666984,12996.75387190999,120.90167250000377,53491.49499720001 2024-03-28,23:03:06.000,88,11093345,14085,0,1711666985,12996.686508809995,120.88757423999778,53491.51595856 2024-03-28,23:03:07.000,88,11093379,13525,0,1711666986,12996.67303618999,120.90167250000377,53491.4600616 2024-03-28,23:03:08.000,88,11093316,13765,0,1711666987,12996.686508809995,120.91577076000249,53491.46704872 2024-03-28,23:03:09.000,88,11093384,13645,0,1711666988,12996.59220046999,120.89462337000441,53491.47403584001 2024-03-28,23:03:10.000,88,11093351,13885,0,1711666989,12996.524837369994,120.91577076000249,53491.42512600001 2024-03-28,23:03:11.000,88,11093328,14045,0,1711666990,12996.51136474999,120.94396727999992,53491.42512600001 2024-03-28,23:03:12.000,88,11093371,13765,0,1711666991,12996.437265339999,120.94396727999992,53491.39717752 2024-03-28,23:03:13.000,88,11093347,14365,0,1711666992,12996.417056409999,120.979212930004,53491.362241920004 2024-03-28,23:03:14.000,88,11093343,13645,0,1711666993,12996.376638549998,120.93691815000057,53491.313332080004 2024-03-28,23:03:15.000,88,11093395,13605,0,1711666994,12996.342956999993,121.00036032000207,53491.313332080004 2024-03-28,23:03:16.000,88,11093335,13685,0,1711666995,12996.268857589988,120.98626206000336,53491.30634496001 2024-03-28,23:03:17.000,88,11093393,13925,0,1711666996,12996.248648659988,121.00740945000143,53491.29935784 2024-03-28,23:03:18.000,88,11093366,13525,0,1711666997,12996.194758179998,121.02855683999951,53491.27839648 2024-03-28,23:03:19.000,88,11093371,13805,0,1711666998,12996.174549249998,121.03560596999887,53491.194551040004 2024-03-28,23:03:20.000,88,11093345,13565,0,1711666999,12996.127395080002,121.08494988000166,53491.264422240005 2024-03-28,23:03:21.000,88,11093329,13525,0,1711667000,12996.066768290002,121.12724465999781,53491.15961544001 2024-03-28,23:03:22.000,88,11093354,14005,0,1711667001,12996.033086739997,121.14839205000317,53491.13166696 2024-03-28,23:03:23.000,88,11093310,13845,0,1711667002,12995.958987329992,121.10609726999974,53491.11769272001 2024-03-28,23:03:24.000,88,11093381,13565,0,1711667003,12995.952251019997,121.1131463999991,53491.11769272001 2024-03-28,23:03:25.000,88,11093348,13845,0,1711667004,12995.891624229997,121.14134292000381,53491.05480864 2024-03-28,23:03:26.000,88,11093410,13525,0,1711667005,12995.871415299996,121.1131463999991,53491.06179576 2024-03-28,23:03:27.000,88,11093352,13565,0,1711667006,12995.750161719996,121.1131463999991,53491.047821520006 2024-03-28,23:03:28.000,88,11093397,13765,0,1711667007,12995.716480169991,121.06380249000358,53490.998911680006 2024-03-28,23:03:29.000,88,11093386,13765,0,1711667008,12995.64238076,121.10609726999974,53490.929040480005 2024-03-28,23:03:30.000,88,11093366,13925,0,1711667009,12995.61543551999,121.08494988000166,53491.0058988 2024-03-28,23:03:31.000,88,11093410,13925,0,1711667010,12995.55480872999,121.04970423000486,53490.99192456001 2024-03-28,23:03:32.000,88,11093332,13565,0,1711667011,12995.467236699995,121.06380249000358,53490.95698896 2024-03-28,23:03:33.000,88,11093321,13805,0,1711667012,12995.406609909995,121.06380249000358,53490.89410488 2024-03-28,23:03:34.000,88,11093315,13565,0,1711667013,12995.35945574,121.04265509999823,53490.8661564 2024-03-28,23:03:35.000,88,11093390,13845,0,1711667014,12995.298828949999,121.01445858000079,53490.8661564 2024-03-28,23:03:36.000,88,11093322,13685,0,1711667015,12995.265147399994,121.02150771000015,53490.83820792 2024-03-28,23:03:37.000,88,11093357,14245,0,1711667016,12995.238202159999,120.979212930004,53490.7962852 2024-03-28,23:03:38.000,88,11093356,13685,0,1711667017,12995.231465849989,120.95101640999928,53490.82423368001 2024-03-28,23:03:39.000,88,11093420,13725,0,1711667018,12995.150630129989,120.9298690200012,53490.712439760006 2024-03-28,23:03:40.000,88,11093342,13805,0,1711667019,12995.191047989989,120.8664268499997,53490.73340112001 2024-03-28,23:03:41.000,88,11093373,13725,0,1711667020,12995.103475959993,120.81708294000418,53490.67750416 2024-03-28,23:03:42.000,88,11093286,14045,0,1711667021,12995.042849169993,120.81003381000482,53490.663529920006 2024-03-28,23:03:43.000,88,11093380,13445,0,1711667022,12994.975486069998,120.77478816000075,53490.68449128001 2024-03-28,23:03:44.000,88,11093330,13965,0,1711667023,12994.914859279997,120.71134598999924,53490.67051704 2024-03-28,23:03:45.000,88,11093375,13885,0,1711667024,12994.854232489997,120.64790381999774,53490.56571024001 2024-03-28,23:03:46.000,88,11093395,13805,0,1711667025,12994.813814629997,120.59855991000222,53490.593658720005 2024-03-28,23:03:47.000,88,11093361,13565,0,1711667026,12994.719506289992,120.56331425999815,53490.544748880005 2024-03-28,23:03:48.000,88,11093271,13645,0,1711667027,12994.631934259996,120.52806861000136,53490.50282616 2024-03-28,23:03:49.000,88,11093317,13805,0,1711667028,12994.54436223,120.48577382999792,53490.474877680004 2024-03-28,23:03:50.000,88,11093333,14085,0,1711667029,12994.48373544,120.42938079000305,53490.53077464 2024-03-28,23:03:51.000,88,11093330,13405,0,1711667030,12994.389427099995,120.4716755699992,53490.51680040001 2024-03-28,23:03:52.000,88,11093285,13925,0,1711667031,12994.28164614,120.42233166000369,53490.46789056001 2024-03-28,23:03:53.000,88,11093343,13725,0,1711667032,12994.207546729995,120.45757731000049,53490.44692920001 2024-03-28,23:03:54.000,88,11093385,14085,0,1711667033,12994.079556839999,120.46462643999985,53490.44692920001 2024-03-28,23:03:55.000,88,11093342,13925,0,1711667034,12993.998721119999,120.45052818000113,53490.39801936001 2024-03-28,23:03:56.000,88,11093409,13765,0,1711667035,12993.911149089989,120.51397035000264,53490.4119936 2024-03-28,23:03:57.000,88,11093346,13925,0,1711667036,12993.756213959998,120.52806861000136,53490.34910952001 2024-03-28,23:03:58.000,88,11093380,13765,0,1711667037,12993.709059790002,120.59855991000222,53490.30019968001 2024-03-28,23:03:59.000,88,11093365,13725,0,1711667038,12993.634960379997,120.61265817000094,53490.328148160006 2024-03-28,23:04:00.000,88,11093363,13685,0,1711667039,12993.594542519997,120.7183951199986,53490.32116104001 2024-03-28,23:04:01.000,88,11093391,13725,0,1711667040,12993.540652039992,120.70429685999989,53490.26526408 2024-03-28,23:04:02.000,88,11093300,13405,0,1711667041,12993.473288939997,120.75364077000268,53490.21635424 2024-03-28,23:04:03.000,88,11093354,13525,0,1711667042,12993.453080009996,120.79593554999883,53490.24430272 2024-03-28,23:04:04.000,88,11093380,13605,0,1711667043,12993.412662149996,120.80298467999819,53490.188405760004 2024-03-28,23:04:05.000,88,11093323,13565,0,1711667044,12993.392453219996,120.8311812000029,53490.12552168 2024-03-28,23:04:06.000,88,11093326,13805,0,1711667045,12993.32509012,120.84527946000162,53490.15347016001 2024-03-28,23:04:07.000,88,11093355,13365,0,1711667046,12993.28467226,120.89462337000441,53490.14648304 2024-03-28,23:04:08.000,88,11093345,13565,0,1711667047,12993.230781779996,120.95806553999864,53490.06263760001 2024-03-28,23:04:09.000,88,11093430,13965,0,1711667048,12993.21730915999,120.965114669998,53490.06263760001 2024-03-28,23:04:10.000,88,11093335,13845,0,1711667049,12993.129737129995,121.00740945000143,53490.03468912001 2024-03-28,23:04:11.000,88,11093340,13885,0,1711667050,12993.089319269995,120.98626206000336,53490.10456032 2024-03-28,23:04:12.000,88,11093342,13605,0,1711667051,12993.01521985999,121.04970423000486,53490.10456032 2024-03-28,23:04:13.000,88,11093347,13685,0,1711667052,12992.95459306999,121.05675336000422,53490.08359896001 2024-03-28,23:04:14.000,88,11093411,13845,0,1711667053,12992.87375734999,121.06380249000358,53490.03468912001 2024-03-28,23:04:15.000,88,11093367,13565,0,1711667054,12992.85354841999,121.10609726999974,53490.00674064 2024-03-28,23:04:16.000,88,11093344,13885,0,1711667055,12992.772712699989,121.09199901000102,53490.01372776001 2024-03-28,23:04:17.000,88,11093328,13485,0,1711667056,12992.799657939999,121.0779007500023,53490.04866336 2024-03-28,23:04:18.000,88,11093331,13885,0,1711667057,12992.705349599993,121.1131463999991,53489.96481792001 2024-03-28,23:04:19.000,88,11093371,13525,0,1711667058,12992.664931739993,121.12019552999845,53489.96481792001 2024-03-28,23:04:20.000,88,11093380,13765,0,1711667059,12992.631250189988,121.09904814000038,53489.922895200005 2024-03-28,23:04:21.000,88,11093385,13845,0,1711667060,12992.570623399988,121.12019552999845,53489.971805040004 2024-03-28,23:04:22.000,88,11093373,13965,0,1711667061,12992.516732919998,121.10609726999974,53489.9578308 2024-03-28,23:04:23.000,88,11093362,13765,0,1711667062,12992.442633509992,121.07085162000294,53489.95084368 2024-03-28,23:04:24.000,88,11093399,13645,0,1711667063,12992.422424579992,121.12724465999781,53489.93686944 2024-03-28,23:04:25.000,88,11093336,13725,0,1711667064,12992.334852549997,121.04970423000486,53489.88097248 2024-03-28,23:04:26.000,88,11093352,13565,0,1711667065,12992.287698380002,121.01445858000079,53489.90193384 2024-03-28,23:04:27.000,88,11093369,13565,0,1711667066,12992.233807899996,121.02150771000015,53489.81808840001 2024-03-28,23:04:28.000,88,11093409,13765,0,1711667067,12992.206862660001,120.93691815000057,53489.83206264 2024-03-28,23:04:29.000,88,11093357,13725,0,1711667068,12992.112554319996,120.93691815000057,53489.7831528 2024-03-28,23:04:30.000,88,11093387,13765,0,1711667069,12992.058663839991,120.88052510999842,53489.81808840001 2024-03-28,23:04:31.000,88,11093398,13605,0,1711667070,12991.991300739995,120.90872163000313,53489.804114160004 2024-03-28,23:04:32.000,88,11093399,14205,0,1711667071,12991.890256089995,120.90872163000313,53489.83904976 2024-03-28,23:04:33.000,88,11093356,13765,0,1711667072,12991.77573881999,120.9298690200012,53489.76917856 2024-03-28,23:04:34.000,88,11093334,14085,0,1711667073,12991.78247513,120.90872163000313,53489.74821720001 2024-03-28,23:04:35.000,88,11093371,13845,0,1711667074,12991.667957859994,120.92281989000185,53489.69232024 2024-03-28,23:04:36.000,88,11093416,13605,0,1711667075,12991.587122139994,120.95806553999864,53489.706294480005 2024-03-28,23:04:37.000,88,11093338,13725,0,1711667076,12991.506286419994,120.9298690200012,53489.706294480005 2024-03-28,23:04:38.000,88,11093339,13405,0,1711667077,12991.418714389998,120.91577076000249,53489.62244904 2024-03-28,23:04:39.000,88,11093318,13565,0,1711667078,12991.344614979993,120.95101640999928,53489.66437176 2024-03-28,23:04:40.000,88,11093349,13565,0,1711667079,12991.324406049993,121.00036032000207,53489.59450056 2024-03-28,23:04:41.000,88,11093345,13685,0,1711667080,12991.230097710002,121.00740945000143,53489.54559072 2024-03-28,23:04:42.000,88,11093395,13685,0,1711667081,12991.176207229997,121.02855683999951,53489.49668088 2024-03-28,23:04:43.000,88,11093350,13725,0,1711667082,12991.115580439997,121.08494988000166,53489.47571952 2024-03-28,23:04:44.000,88,11093406,13685,0,1711667083,12991.129053060002,121.09199901000102,53489.47571952 2024-03-28,23:04:45.000,88,11093320,13405,0,1711667084,12991.095371509997,121.0779007500023,53489.44777104 2024-03-28,23:04:46.000,88,11093365,13565,0,1711667085,12991.054953649997,121.13429379000445,53489.33597712 2024-03-28,23:04:47.000,88,11093359,13925,0,1711667086,12991.001063169992,121.14839205000317,53489.33597712 2024-03-28,23:04:48.000,88,11093350,14005,0,1711667087,12991.001063169992,121.09199901000102,53489.32899 2024-03-28,23:04:49.000,88,11093359,13405,0,1711667088,12990.987590550001,121.13429379000445,53489.27309304001 2024-03-28,23:04:50.000,88,11093413,13525,0,1711667089,12990.953908999996,121.12019552999845,53489.19623472001 2024-03-28,23:04:51.000,88,11093381,14085,0,1711667090,12990.940436379991,121.16249031000189,53489.1892476 2024-03-28,23:04:52.000,88,11093352,13805,0,1711667091,12990.974117929996,121.16249031000189,53489.21020896 2024-03-28,23:04:53.000,88,11093347,13845,0,1711667092,12990.967381620001,121.15544118000253,53489.16828624 2024-03-28,23:04:54.000,88,11093403,13525,0,1711667093,12990.947172690001,121.16953944000124,53489.12636352001 2024-03-28,23:04:55.000,88,11093342,13565,0,1711667094,12991.001063169992,121.15544118000253,53489.154312000006 2024-03-28,23:04:56.000,88,11093280,13605,0,1711667095,12991.054953649997,121.19068682999932,53489.16129912 2024-03-28,23:04:57.000,88,11093372,13485,0,1711667096,12991.108844130002,121.20478508999804,53489.11238928 2024-03-28,23:04:58.000,88,11093353,13765,0,1711667097,12991.162734609992,121.23298161000275,53489.10540216001 2024-03-28,23:04:59.000,88,11093354,13565,0,1711667098,12991.243570329993,121.21888335000403,53489.14033776 2024-03-28,23:05:00.000,88,11093361,13885,0,1711667099,12991.270515570002,121.2259324800034,53489.12636352001 2024-03-28,23:05:01.000,88,11093407,13565,0,1711667100,12991.317669739998,121.21183422000468,53489.14732488001 2024-03-28,23:05:02.000,88,11093393,13965,0,1711667101,12991.351351290003,121.1765885700006,53489.16828624 2024-03-28,23:05:03.000,88,11093376,13685,0,1711667102,12991.432187009988,121.14134292000381,53489.17527336001 2024-03-28,23:05:04.000,88,11093345,13765,0,1711667103,12991.513022729989,121.14134292000381,53489.14033776 2024-03-28,23:05:05.000,88,11093382,13765,0,1711667104,12991.560176899999,121.12019552999845,53489.1892476 2024-03-28,23:05:06.000,88,11093306,14125,0,1711667105,12991.566913209994,121.10609726999974,53489.1892476 2024-03-28,23:05:07.000,88,11093401,13805,0,1711667106,12991.593858449989,121.0779007500023,53489.17527336001 2024-03-28,23:05:08.000,88,11093355,13405,0,1711667107,12991.641012619999,121.05675336000422,53489.22418320001 2024-03-28,23:05:09.000,88,11093405,13445,0,1711667108,12991.67469416999,121.05675336000422,53489.21020896 2024-03-28,23:05:10.000,88,11093327,14205,0,1711667109,12991.69490309999,121.04265509999823,53489.31501576001 2024-03-28,23:05:11.000,88,11093329,13725,0,1711667110,12991.65448523999,121.02855683999951,53489.28008016 2024-03-28,23:05:12.000,88,11093410,13605,0,1711667111,12991.69490309999,121.02855683999951,53489.252131680005 2024-03-28,23:05:13.000,88,11093394,13605,0,1711667112,12991.69490309999,121.04265509999823,53489.22418320001 2024-03-28,23:05:14.000,88,11093378,13405,0,1711667113,12991.748793579995,121.05675336000422,53489.22418320001 2024-03-28,23:05:15.000,88,11093371,13645,0,1711667114,12991.73532095999,121.09904814000038,53489.2591188 2024-03-28,23:05:16.000,88,11093323,13725,0,1711667115,12991.769002509995,121.09199901000102,53489.154312000006 2024-03-28,23:05:17.000,88,11093346,13645,0,1711667116,12991.769002509995,121.09904814000038,53489.1892476 2024-03-28,23:05:18.000,88,11093352,13525,0,1711667117,12991.78247513,121.09199901000102,53489.19623472001 2024-03-28,23:05:19.000,88,11093308,13645,0,1711667118,12991.83636560999,121.1131463999991,53489.2591188 2024-03-28,23:05:20.000,88,11093387,13645,0,1711667119,12991.870047159995,121.1765885700006,53489.252131680005 2024-03-28,23:05:21.000,88,11093269,13565,0,1711667120,12991.829629299995,121.24707987000147,53489.2591188 2024-03-28,23:05:22.000,88,11093339,13765,0,1711667121,12991.84310192,121.24003074000211,53489.21719608 2024-03-28,23:05:23.000,88,11093372,13325,0,1711667122,12991.870047159995,121.26117813000019,53489.23117032 2024-03-28,23:05:24.000,88,11093307,13805,0,1711667123,12991.83636560999,121.30347291000362,53489.23815744 2024-03-28,23:05:25.000,88,11093350,13685,0,1711667124,12991.86331085,121.3598659499985,53489.17527336001 2024-03-28,23:05:26.000,88,11093300,13525,0,1711667125,12991.84310192,121.44445550999808,53489.23117032 2024-03-28,23:05:27.000,88,11093359,13565,0,1711667126,12991.86331085,121.50789767999959,53489.22418320001 2024-03-28,23:05:28.000,88,11093331,13725,0,1711667127,12991.849838229995,121.5360942000043,53489.16828624 2024-03-28,23:05:29.000,88,11093303,13805,0,1711667128,12991.86331085,121.62068376000389,53489.18226048 2024-03-28,23:05:30.000,88,11093373,13725,0,1711667129,12991.87678346999,121.66297854000004,53489.12636352001 2024-03-28,23:05:31.000,88,11093369,14085,0,1711667130,12991.890256089995,121.69822419000411,53489.1193764 2024-03-28,23:05:32.000,88,11093367,13525,0,1711667131,12991.95761918999,121.7687154899977,53489.133350640004 2024-03-28,23:05:33.000,88,11093330,13725,0,1711667132,12992.00477336,121.85330505000456,53489.133350640004 2024-03-28,23:05:34.000,88,11093387,13565,0,1711667133,12992.092345389996,121.90264896000008,53489.0495052 2024-03-28,23:05:35.000,88,11093354,13965,0,1711667134,12992.179917419991,121.94494374000351,53489.07046656 2024-03-28,23:05:36.000,88,11093373,14005,0,1711667135,12992.227071590001,121.97314026000095,53489.098415039996 2024-03-28,23:05:37.000,88,11093341,13965,0,1711667136,12992.301170999992,122.0295333000031,53489.07046656 2024-03-28,23:05:38.000,88,11093335,13925,0,1711667137,12992.368534100002,122.06477894999989,53489.09142792 2024-03-28,23:05:39.000,88,11093354,13605,0,1711667138,12992.415688269997,122.07887720999861,53489.098415039996 2024-03-28,23:05:40.000,88,11093334,13605,0,1711667139,12992.503260299993,122.1282211200014,53489.07745368001 2024-03-28,23:05:41.000,88,11093307,13565,0,1711667140,12992.550414470003,122.18461416000355,53489.1193764 2024-03-28,23:05:42.000,88,11093359,13765,0,1711667141,12992.584096019993,122.18461416000355,53489.16129912 2024-03-28,23:05:43.000,88,11093336,13885,0,1711667142,12992.617777569998,122.14936850999948,53489.16828624 2024-03-28,23:05:44.000,88,11093357,14045,0,1711667143,12992.671668049989,122.21281068000098,53489.16129912 2024-03-28,23:05:45.000,88,11093384,13605,0,1711667144,12992.732294839989,122.18461416000355,53489.21719608 2024-03-28,23:05:46.000,88,11093350,13485,0,1711667145,12992.765976389994,122.21985981000034,53489.22418320001 2024-03-28,23:05:47.000,88,11093357,13805,0,1711667146,12992.752503769989,122.17756503000419,53489.14033776 2024-03-28,23:05:48.000,88,11093347,13725,0,1711667147,12992.799657939999,122.24805632999778,53489.098415039996 2024-03-28,23:05:49.000,88,11093322,13885,0,1711667148,12992.813130559989,122.27625285000249,53489.14732488001 2024-03-28,23:05:50.000,88,11093357,14085,0,1711667149,12992.85354841999,122.25510546000442,53489.10540216001 2024-03-28,23:05:51.000,88,11093366,13685,0,1711667150,12992.85354841999,122.25510546000442,53489.1193764 2024-03-28,23:05:52.000,88,11093385,13725,0,1711667151,12992.860284729999,122.25510546000442,53489.14033776 2024-03-28,23:05:53.000,88,11093343,14045,0,1711667152,12992.867021039994,122.27625285000249,53489.09142792 2024-03-28,23:05:54.000,88,11093378,13645,0,1711667153,12992.860284729999,122.25510546000442,53489.098415039996 2024-03-28,23:05:55.000,88,11093366,13645,0,1711667154,12992.85354841999,122.25510546000442,53489.10540216001 2024-03-28,23:05:56.000,88,11093314,13725,0,1711667155,12992.846812109994,122.31854762999865,53489.12636352001 2024-03-28,23:05:57.000,88,11093306,13405,0,1711667156,12992.85354841999,122.29035111000121,53489.09142792 2024-03-28,23:05:58.000,88,11093402,13525,0,1711667157,12992.840075799999,122.27625285000249,53489.00059536 2024-03-28,23:05:59.000,88,11093357,14125,0,1711667158,12992.887229969994,122.26215459000377,53489.00758248001 2024-03-28,23:06:00.000,88,11093312,13725,0,1711667159,12992.887229969994,122.27625285000249,53488.965659760004 2024-03-28,23:06:01.000,88,11093360,13445,0,1711667160,12992.927647829994,122.27625285000249,53489.00059536 2024-03-28,23:06:02.000,88,11093357,13885,0,1711667161,12992.880493659999,122.24100719999842,53488.95867264001 2024-03-28,23:06:03.000,88,11093345,13845,0,1711667162,12992.90070259,122.20576155000163,53488.95168552 2024-03-28,23:06:04.000,88,11093363,13685,0,1711667163,12992.91417520999,122.21281068000098,53488.965659760004 2024-03-28,23:06:05.000,88,11093385,13685,0,1711667164,12992.867021039994,122.27625285000249,53488.916749920005 2024-03-28,23:06:06.000,88,11093372,13405,0,1711667165,12992.826603179994,122.21985981000034,53488.90277568 2024-03-28,23:06:07.000,88,11093382,13565,0,1711667166,12992.887229969994,122.19871242000227,53488.916749920005 2024-03-28,23:06:08.000,88,11093373,13285,0,1711667167,12992.867021039994,122.23395806999906,53488.89578856 2024-03-28,23:06:09.000,88,11093393,13765,0,1711667168,12992.87375734999,122.21985981000034,53488.88181432 2024-03-28,23:06:10.000,88,11093402,13565,0,1711667169,12992.83333948999,122.2269089399997,53488.86085296001 2024-03-28,23:06:11.000,88,11093387,13645,0,1711667170,12992.90070259,122.24100719999842,53488.88181432 2024-03-28,23:06:12.000,88,11093375,13805,0,1711667171,12992.927647829994,122.26920372000313,53488.84687872 2024-03-28,23:06:13.000,88,11093356,13925,0,1711667172,12992.96132938,122.25510546000442,53488.818930240006 2024-03-28,23:06:14.000,88,11093393,13645,0,1711667173,12993.01521985999,122.28330198000185,53488.82591736 2024-03-28,23:06:15.000,88,11093345,13245,0,1711667174,12993.048901409995,122.29740024000057,53488.78399464 2024-03-28,23:06:16.000,88,11093397,13925,0,1711667175,12993.09605557999,122.325596759998,53488.763033279996 2024-03-28,23:06:17.000,88,11093425,13725,0,1711667176,12993.16341868,122.31854762999865,53488.79098176001 2024-03-28,23:06:18.000,88,11093345,13405,0,1711667177,12993.210572849996,122.39608805999887,53488.804956 2024-03-28,23:06:19.000,88,11093365,13285,0,1711667178,12993.25772701999,122.41018632000487,53488.797968880004 2024-03-28,23:06:20.000,88,11093396,13765,0,1711667179,12993.32509012,122.48067761999846,53488.763033279996 2024-03-28,23:06:21.000,88,11093374,13565,0,1711667180,12993.365507980001,122.4736284899991,53488.763033279996 2024-03-28,23:06:22.000,88,11093369,13685,0,1711667181,12993.399189529991,122.51592327000253,53488.797968880004 2024-03-28,23:06:23.000,88,11093364,13405,0,1711667182,12993.480025249992,122.48067761999846,53488.70713632 2024-03-28,23:06:24.000,88,11093373,13405,0,1711667183,12993.614751449997,122.50887414000317,53488.79098176001 2024-03-28,23:06:25.000,88,11093342,14085,0,1711667184,12993.668641930002,122.48772674999782,53488.7350848 2024-03-28,23:06:26.000,88,11093337,13605,0,1711667185,12993.742741339993,122.50182501000381,53488.78399464 2024-03-28,23:06:27.000,88,11093415,13565,0,1711667186,12993.783159199993,122.45248110000102,53488.77700752 2024-03-28,23:06:28.000,88,11093381,13765,0,1711667187,12993.904412779993,122.43133371000295,53488.77700752 2024-03-28,23:06:29.000,88,11093365,13645,0,1711667188,12993.944830639994,122.41018632000487,53488.81194312001 2024-03-28,23:06:30.000,88,11093375,13565,0,1711667189,12994.005457429994,122.42428458000359,53488.82591736 2024-03-28,23:06:31.000,88,11093300,13885,0,1711667190,12994.018930049999,122.38198980000016,53488.79098176001 2024-03-28,23:06:32.000,88,11093340,13965,0,1711667191,12994.03240266999,122.40313718999823,53488.818930240006 2024-03-28,23:06:33.000,88,11093361,13565,0,1711667192,12994.045875289994,122.3749406700008,53488.78399464 2024-03-28,23:06:34.000,88,11093391,13965,0,1711667193,12994.07282052999,122.3749406700008,53488.88181432 2024-03-28,23:06:35.000,88,11093337,13925,0,1711667194,12994.07282052999,122.39608805999887,53488.85386584 2024-03-28,23:06:36.000,88,11093343,13325,0,1711667195,12994.099765769999,122.42428458000359,53488.83989160001 2024-03-28,23:06:37.000,88,11093419,13605,0,1711667196,12994.167128869994,122.46657935999974,53488.85386584 2024-03-28,23:06:38.000,88,11093370,13565,0,1711667197,12994.18060149,122.4736284899991,53488.83989160001 2024-03-28,23:06:39.000,88,11093345,13845,0,1711667198,12994.146919939994,122.38903892999951,53488.85386584 2024-03-28,23:06:40.000,88,11093385,13405,0,1711667199,12994.18060149,122.39608805999887,53488.88880144001 2024-03-28,23:06:41.000,88,11093390,14205,0,1711667200,12994.18060149,122.41723545000423,53488.95867264001 2024-03-28,23:06:42.000,88,11093397,13885,0,1711667201,12994.18060149,122.41723545000423,53488.92373704 2024-03-28,23:06:43.000,88,11093292,13925,0,1711667202,12994.20081042,122.4383828400023,53488.8748272 2024-03-28,23:06:44.000,88,11093390,13565,0,1711667203,12994.21428303999,122.4383828400023,53488.90976280001 2024-03-28,23:06:45.000,88,11093268,13445,0,1711667204,12994.187337799995,122.38903892999951,53488.90277568 2024-03-28,23:06:46.000,88,11093335,13645,0,1711667205,12994.26143721,122.4383828400023,53488.88181432 2024-03-28,23:06:47.000,88,11093346,13645,0,1711667206,12994.247964589995,122.43133371000295,53488.86085296001 2024-03-28,23:06:48.000,88,11093370,13885,0,1711667207,12994.268173519995,122.43133371000295,53488.84687872 2024-03-28,23:06:49.000,88,11093352,13845,0,1711667208,12994.31532768999,122.42428458000359,53488.867840080005 2024-03-28,23:06:50.000,88,11093342,13805,0,1711667209,12994.33553661999,122.41723545000423,53488.867840080005 2024-03-28,23:06:51.000,88,11093358,13565,0,1711667210,12994.36248186,122.41018632000487,53488.88181432 2024-03-28,23:06:52.000,88,11093320,13765,0,1711667211,12994.44331758,122.41723545000423,53488.89578856 2024-03-28,23:06:53.000,88,11093356,14165,0,1711667212,12994.47699912999,122.41018632000487,53488.88880144001 2024-03-28,23:06:54.000,88,11093361,13685,0,1711667213,12994.557834849991,122.42428458000359,53488.92373704 2024-03-28,23:06:55.000,88,11093268,13605,0,1711667214,12994.625197950001,122.41018632000487,53488.916749920005 2024-03-28,23:06:56.000,88,11093370,13805,0,1711667215,12994.726242600002,122.42428458000359,53488.930724159996 2024-03-28,23:06:57.000,88,11093319,13885,0,1711667216,12994.834023559997,122.4383828400023,53488.95867264001 2024-03-28,23:06:58.000,88,11093302,13325,0,1711667217,12994.881177729992,122.39608805999887,53488.95867264001 2024-03-28,23:06:59.000,88,11093353,13725,0,1711667218,12995.063058099993,122.43133371000295,53488.97264688 2024-03-28,23:07:00.000,88,11093383,13325,0,1711667219,12995.184311679994,122.39608805999887,53489.00758248001 2024-03-28,23:07:01.000,88,11093362,13445,0,1711667220,12995.25167477999,122.36789154000144,53489.035530960005 2024-03-28,23:07:02.000,88,11093309,13565,0,1711667221,12995.35945574,122.31854762999865,53489.05649232001 2024-03-28,23:07:03.000,88,11093361,13365,0,1711667222,12995.467236699995,122.30444936999993,53489.07745368001 2024-03-28,23:07:04.000,88,11093361,13805,0,1711667223,12995.58175397,122.28330198000185,53489.084440800005 2024-03-28,23:07:05.000,88,11093364,13765,0,1711667224,12995.69627123999,122.26215459000377,53489.17527336001 2024-03-28,23:07:06.000,88,11093341,13605,0,1711667225,12995.770370649996,122.26215459000377,53489.16129912 2024-03-28,23:07:07.000,88,11093357,13605,0,1711667226,12995.844470060001,122.26920372000313,53489.252131680005 2024-03-28,23:07:08.000,88,11093390,13685,0,1711667227,12996.006141500002,122.29035111000121,53489.33597712 2024-03-28,23:07:09.000,88,11093379,13845,0,1711667228,12996.134131389997,122.26215459000377,53489.35693848 2024-03-28,23:07:10.000,88,11093361,13565,0,1711667229,12996.241912349993,122.24805632999778,53489.419822560005 2024-03-28,23:07:11.000,88,11093297,13925,0,1711667230,12996.363165929994,122.23395806999906,53489.46174528001 2024-03-28,23:07:12.000,88,11093308,13925,0,1711667231,12996.545046299994,122.19871242000227,53489.44777104 2024-03-28,23:07:13.000,88,11093309,13725,0,1711667232,12996.646090949995,122.19871242000227,53489.44777104 2024-03-28,23:07:14.000,88,11093339,13525,0,1711667233,12996.79428976999,122.18461416000355,53489.538603600005 2024-03-28,23:07:15.000,88,11093381,13685,0,1711667234,12996.915543349991,122.19166329000291,53489.51065512001 2024-03-28,23:07:16.000,88,11093355,13565,0,1711667235,12997.050269549996,122.1634667699982,53489.61546192 2024-03-28,23:07:17.000,88,11093365,13645,0,1711667236,12997.191732059997,122.1282211200014,53489.657384640006 2024-03-28,23:07:18.000,88,11093349,13565,0,1711667237,12997.306249330002,122.14231938000012,53489.69930736001 2024-03-28,23:07:19.000,88,11093322,13725,0,1711667238,12997.454448149998,122.17756503000419,53489.76219144 2024-03-28,23:07:20.000,88,11093338,13285,0,1711667239,12997.548756489989,122.17051590000483,53489.76917856 2024-03-28,23:07:21.000,88,11093379,13725,0,1711667240,12997.629592209989,122.2269089399997,53489.79712704001 2024-03-28,23:07:22.000,88,11093327,13405,0,1711667241,12997.744109479994,122.23395806999906,53489.8879596 2024-03-28,23:07:23.000,88,11093340,13765,0,1711667242,12997.87209936999,122.18461416000355,53489.97879216 2024-03-28,23:07:24.000,88,11093336,13445,0,1711667243,12997.93946247,122.24100719999842,53489.97879216 2024-03-28,23:07:25.000,88,11093371,13685,0,1711667244,12998.12134284,122.21985981000034,53490.06263760001 2024-03-28,23:07:26.000,88,11093397,14045,0,1711667245,12998.229123799996,122.1634667699982,53490.06962472 2024-03-28,23:07:27.000,88,11093314,13885,0,1711667246,12998.377322619992,122.13527025000076,53490.0975732 2024-03-28,23:07:28.000,88,11093350,13605,0,1711667247,12998.505312510002,122.14936850999948,53490.15347016001 2024-03-28,23:07:29.000,88,11093368,13845,0,1711667248,12998.626566090003,122.1282211200014,53490.14648304 2024-03-28,23:07:30.000,88,11093319,13565,0,1711667249,12998.747819669989,122.1282211200014,53490.209367120005 2024-03-28,23:07:31.000,88,11093340,13805,0,1711667250,12998.842128009994,122.12117199000204,53490.22334136 2024-03-28,23:07:32.000,88,11093349,13445,0,1711667251,12998.97011789999,122.13527025000076,53490.2722512 2024-03-28,23:07:33.000,88,11093400,13725,0,1711667252,12999.13178933999,122.10707373000332,53490.34910952001 2024-03-28,23:07:34.000,88,11093345,13525,0,1711667253,12999.27325184999,122.0295333000031,53490.4119936 2024-03-28,23:07:35.000,88,11093362,13765,0,1711667254,12999.34061495,122.02248417000374,53490.45391632 2024-03-28,23:07:36.000,88,11093339,13605,0,1711667255,12999.522495320001,121.95904200000223,53490.425967840005 2024-03-28,23:07:37.000,88,11093338,13565,0,1711667256,12999.643748900002,121.93084548000479,53490.50981328 2024-03-28,23:07:38.000,88,11093363,13765,0,1711667257,12999.765002480002,121.9167472199988,53490.58667160001 2024-03-28,23:07:39.000,88,11093351,13645,0,1711667258,12999.879519749993,121.9167472199988,53490.60064584 2024-03-28,23:07:40.000,88,11093341,14165,0,1711667259,12999.980564399993,121.90969808999944,53490.593658720005 2024-03-28,23:07:41.000,88,11093316,13645,0,1711667260,13000.115290599999,121.85330505000456,53490.70545264001 2024-03-28,23:07:42.000,88,11093370,13645,0,1711667261,13000.25675311,121.83215765999921,53490.69846552 2024-03-28,23:07:43.000,88,11093354,13605,0,1711667262,13000.384742999995,121.83215765999921,53490.810259440004 2024-03-28,23:07:44.000,88,11093375,13805,0,1711667263,13000.47905134,121.80396114000177,53490.810259440004 2024-03-28,23:07:45.000,88,11093353,13765,0,1711667264,13000.654195399991,121.74051897000027,53490.82423368001 2024-03-28,23:07:46.000,88,11093323,13805,0,1711667265,13000.761976360001,121.74051897000027,53490.90807912 2024-03-28,23:07:47.000,88,11093376,13645,0,1711667266,13000.937120419992,121.66297854000004,53490.95698896 2024-03-28,23:07:48.000,88,11093243,13605,0,1711667267,13001.051637689998,121.64183115000196,53490.97096320001 2024-03-28,23:07:49.000,88,11093335,13565,0,1711667268,13001.213309129998,121.61363463000453,53491.026860160004 2024-03-28,23:07:50.000,88,11093307,13565,0,1711667269,13001.34803532999,121.58543810999981,53491.096731360005 2024-03-28,23:07:51.000,88,11093325,13725,0,1711667270,13001.51644308,121.52904506999766,53491.20153816 2024-03-28,23:07:52.000,88,11093377,13805,0,1711667271,13001.67137820999,121.52904506999766,53491.20852528001 2024-03-28,23:07:53.000,88,11093327,13405,0,1711667272,13001.806104409996,121.5219959399983,53491.215512400006 2024-03-28,23:07:54.000,88,11093360,13685,0,1711667273,13001.947566919996,121.5360942000043,53491.264422240005 2024-03-28,23:07:55.000,88,11093410,13405,0,1711667274,13002.089029429997,121.5360942000043,53491.383203280006 2024-03-28,23:07:56.000,88,11093331,13645,0,1711667275,13002.183337770002,121.5219959399983,53491.34128056 2024-03-28,23:07:57.000,88,11093317,13485,0,1711667276,13002.304591349988,121.48675029000151,53491.41813888 2024-03-28,23:07:58.000,88,11093366,13685,0,1711667277,13002.378690759993,121.49379942000087,53491.481022960004 2024-03-28,23:07:59.000,88,11093312,13725,0,1711667278,13002.499944339994,121.45150464000471,53491.47403584001 2024-03-28,23:08:00.000,88,11093385,13925,0,1711667279,13002.65487947,121.38101334000385,53491.59281688001 2024-03-28,23:08:01.000,88,11093276,13605,0,1711667280,13002.77613305,121.40216073000192,53491.57884264 2024-03-28,23:08:02.000,88,11093355,13725,0,1711667281,13002.89738663,121.42330812,53491.64172672001 2024-03-28,23:08:03.000,88,11093325,13645,0,1711667282,13003.032112829991,121.39511160000256,53491.648713840004 2024-03-28,23:08:04.000,88,11093292,13765,0,1711667283,13003.153366409992,121.39511160000256,53491.68364944 2024-03-28,23:08:05.000,88,11093330,14245,0,1711667284,13003.288092609997,121.38101334000385,53491.74653352 2024-03-28,23:08:06.000,88,11093336,13765,0,1711667285,13003.456500359993,121.40216073000192,53491.85134032 2024-03-28,23:08:07.000,88,11093374,13765,0,1711667286,13003.564281319988,121.42330812,53491.80243048 2024-03-28,23:08:08.000,88,11093423,13685,0,1711667287,13003.705743829989,121.40920986000128,53491.80941760001 2024-03-28,23:08:09.000,88,11093340,13605,0,1711667288,13003.80678847999,121.3880624700032,53491.92121152 2024-03-28,23:08:10.000,88,11093327,13565,0,1711667289,13004.002141469995,121.37396421000449,53491.92121152 2024-03-28,23:08:11.000,88,11093369,13725,0,1711667290,13004.15034028999,121.33871856000042,53491.96313424 2024-03-28,23:08:12.000,88,11093314,14005,0,1711667291,13004.291802799991,121.31757117000234,53492.102876640005 2024-03-28,23:08:13.000,88,11093342,13605,0,1711667292,13004.392847449992,121.29642378000426,53492.033005440004 2024-03-28,23:08:14.000,88,11093371,13605,0,1711667293,13004.561255200002,121.2259324800034,53492.0889024 2024-03-28,23:08:15.000,88,11093352,13805,0,1711667294,13004.689245089998,121.18363769999996,53492.13781224 2024-03-28,23:08:16.000,88,11093290,13405,0,1711667295,13004.790289739998,121.18363769999996,53492.151786480004 2024-03-28,23:08:17.000,88,11093382,13845,0,1711667296,13004.931752249999,121.1131463999991,53492.19370920001 2024-03-28,23:08:18.000,88,11093364,13645,0,1711667297,13005.04626951999,121.09199901000102,53492.270567520005 2024-03-28,23:08:19.000,88,11093392,13765,0,1711667298,13005.12710523999,121.04265509999823,53492.319477360004 2024-03-28,23:08:20.000,88,11093353,13565,0,1711667299,13005.221413579995,121.01445858000079,53492.31249024001 2024-03-28,23:08:21.000,88,11093360,13885,0,1711667300,13005.26856774999,120.965114669998,53492.319477360004 2024-03-28,23:08:22.000,88,11093326,13845,0,1711667301,13005.34940346999,120.90167250000377,53492.42428416 2024-03-28,23:08:23.000,88,11093369,13645,0,1711667302,13005.423502879996,120.88757423999778,53492.438258400005 2024-03-28,23:08:24.000,88,11093374,13965,0,1711667303,13005.517811220001,120.87347597999906,53492.42428416 2024-03-28,23:08:25.000,88,11093361,14045,0,1711667304,13005.598646940001,120.82413207000354,53492.45223264 2024-03-28,23:08:26.000,88,11093377,13725,0,1711667305,13005.699691590002,120.8311812000029,53492.56402656 2024-03-28,23:08:27.000,88,11093398,13605,0,1711667306,13005.847890409997,120.81708294000418,53492.52210384 2024-03-28,23:08:28.000,88,11093358,13885,0,1711667307,13005.935462439993,120.78183729000011,53492.59896216001 2024-03-28,23:08:29.000,88,11093395,13925,0,1711667308,13006.056716019993,120.79593554999883,53492.66184624 2024-03-28,23:08:30.000,88,11093341,13725,0,1711667309,13006.157760669994,120.74659164000332,53492.62691064001 2024-03-28,23:08:31.000,88,11093312,14085,0,1711667310,13006.26554162999,120.64790381999774,53492.61992352 2024-03-28,23:08:32.000,88,11093368,13845,0,1711667311,13006.400267829995,120.57741252000415,53492.63389776 2024-03-28,23:08:33.000,88,11093381,13925,0,1711667312,13006.53499403,120.53511774000071,53492.75966592 2024-03-28,23:08:34.000,88,11093356,13445,0,1711667313,13006.57541189,120.43642992000241,53492.80857576 2024-03-28,23:08:35.000,88,11093328,13525,0,1711667314,13006.710138089991,120.38003688000026,53492.80857576 2024-03-28,23:08:36.000,88,11093386,13805,0,1711667315,13006.804446429996,120.34479123000347,53492.80857576 2024-03-28,23:08:37.000,88,11093420,13605,0,1711667316,13006.898754770002,120.26725080000324,53492.92036968 2024-03-28,23:08:38.000,88,11093310,13485,0,1711667317,13007.013272039992,120.18971037000301,53492.97626664 2024-03-28,23:08:39.000,88,11093326,13925,0,1711667318,13007.087371449998,120.15446471999894,53492.96927952 2024-03-28,23:08:40.000,88,11093429,13885,0,1711667319,13007.188416099998,120.11216994000279,53492.96927952 2024-03-28,23:08:41.000,88,11093412,13885,0,1711667320,13007.262515509989,120.10512081000343,53493.02517648 2024-03-28,23:08:42.000,88,11093332,14045,0,1711667321,13007.356823849994,120.05577690000064,53493.060112080006 2024-03-28,23:08:43.000,88,11093371,13565,0,1711667322,13007.383769089989,120.03462951000256,53493.10203480001 2024-03-28,23:08:44.000,88,11093328,13885,0,1711667323,13007.538704219995,119.99938385999849,53493.16491888 2024-03-28,23:08:45.000,88,11093399,13845,0,1711667324,13007.599331009995,119.94299082000362,53493.157931760004 2024-03-28,23:08:46.000,88,11093394,13925,0,1711667325,13007.65322149,119.95708908000233,53493.19286736 2024-03-28,23:08:47.000,88,11093367,13405,0,1711667326,13007.70711196999,119.97823647000041,53493.21382872 2024-03-28,23:08:48.000,88,11093352,13885,0,1711667327,13007.794684,119.98528559999977,53493.30466128 2024-03-28,23:08:49.000,88,11093303,13725,0,1711667328,13007.82836554999,119.97118734000105,53493.26972568001 2024-03-28,23:08:50.000,88,11093401,13685,0,1711667329,13007.929410199991,119.92184342999826,53493.346584000006 2024-03-28,23:08:51.000,88,11093371,13965,0,1711667330,13007.963091749996,119.93594169000426,53493.325622640004 2024-03-28,23:08:52.000,88,11093339,13525,0,1711667331,13008.043927469997,119.95708908000233,53493.30466128 2024-03-28,23:08:53.000,88,11093400,14005,0,1711667332,13008.111290569992,119.94299082000362,53493.395493840006 2024-03-28,23:08:54.000,88,11093431,13725,0,1711667333,13008.158444740002,119.95708908000233,53493.43741656001 2024-03-28,23:08:55.000,88,11093390,13525,0,1711667334,13008.198862600002,119.93594169000426,53493.41645520001 2024-03-28,23:08:56.000,88,11093397,13405,0,1711667335,13008.293170939993,119.98528559999977,53493.55619760001 2024-03-28,23:08:57.000,88,11093363,13685,0,1711667336,13008.374006659993,119.97823647000041,53493.63305592001 2024-03-28,23:08:58.000,88,11093474,13605,0,1711667337,13008.481787619989,120.01348212000448,53493.53523624001 2024-03-28,23:08:59.000,88,11093378,13565,0,1711667338,13008.555887029994,119.97118734000105,53493.54921048 2024-03-28,23:09:00.000,88,11093387,13565,0,1711667339,13008.636722749994,119.99233472999913,53493.61908168 2024-03-28,23:09:01.000,88,11093401,13685,0,1711667340,13008.778185259995,119.97823647000041,53493.681965760006 2024-03-28,23:09:02.000,88,11093324,13765,0,1711667341,13008.8724936,119.98528559999977,53493.730875600006 2024-03-28,23:09:03.000,88,11093383,13805,0,1711667342,13009.01395611,119.98528559999977,53493.681965760006 2024-03-28,23:09:04.000,88,11093378,13405,0,1711667343,13009.11500076,119.97118734000105,53493.80773392 2024-03-28,23:09:05.000,88,11093405,13805,0,1711667344,13009.209309099992,119.92184342999826,53493.779785440005 2024-03-28,23:09:06.000,88,11093328,13685,0,1711667345,13009.350771609992,119.90774516999954,53493.8356824 2024-03-28,23:09:07.000,88,11093365,13645,0,1711667346,13009.391189469992,119.87249952000275,53493.88459224 2024-03-28,23:09:08.000,88,11093390,13845,0,1711667347,13009.485497809997,119.84430299999804,53493.89157936001 2024-03-28,23:09:09.000,88,11093333,13765,0,1711667348,13009.600015079988,119.83725386999868,53493.93350208 2024-03-28,23:09:10.000,88,11093373,13845,0,1711667349,13009.653905559993,119.77381170000444,53494.00337328 2024-03-28,23:09:11.000,88,11093319,13965,0,1711667350,13009.734741279994,119.73151692000101,53494.03830888001 2024-03-28,23:09:12.000,88,11093425,13445,0,1711667351,13009.808840689999,119.72446779000165,53494.045296000004 2024-03-28,23:09:13.000,88,11093326,13445,0,1711667352,13009.869467479999,119.7174186600023,53494.0802316 2024-03-28,23:09:14.000,88,11093386,13925,0,1711667353,13009.88294009999,119.69627127000422,53494.0802316 2024-03-28,23:09:15.000,88,11093449,13765,0,1711667354,13009.9503032,119.67512387999886,53494.12914144 2024-03-28,23:09:16.000,88,11093384,13605,0,1711667355,13010.01092999,119.63282910000271,53494.185038400006 2024-03-28,23:09:17.000,88,11093328,13805,0,1711667356,13010.03113892,119.61873084000399,53494.24093536 2024-03-28,23:09:18.000,88,11093316,13445,0,1711667357,13010.058084159995,119.61873084000399,53494.30381944001 2024-03-28,23:09:19.000,88,11093326,13485,0,1711667358,13010.118710949995,119.58348518999992,53494.282858080005 2024-03-28,23:09:20.000,88,11093387,13605,0,1711667359,13010.18607404999,119.59053431999928,53494.31080656 2024-03-28,23:09:21.000,88,11093365,13725,0,1711667360,13010.22649190999,119.54119041000376,53494.380677760004 2024-03-28,23:09:22.000,88,11093314,13765,0,1711667361,13010.307327629991,119.52004301999841,53494.40862624 2024-03-28,23:09:23.000,88,11093371,13605,0,1711667362,13010.381427039996,119.49184650000097,53494.39465200001 2024-03-28,23:09:24.000,88,11093361,13565,0,1711667363,13010.408372279991,119.47774824000226,53494.450548960005 2024-03-28,23:09:25.000,88,11093358,14165,0,1711667364,13010.475735380001,119.48479737000162,53494.43657472 2024-03-28,23:09:26.000,88,11093389,13485,0,1711667365,13010.516153240002,119.45660085000418,53494.499458800005 2024-03-28,23:09:27.000,88,11093403,13405,0,1711667366,13010.556571100002,119.4706991100029,53494.548368640004 2024-03-28,23:09:28.000,88,11093403,13885,0,1711667367,13010.637406820002,119.44250258999818,53494.55535576 2024-03-28,23:09:29.000,88,11093293,13725,0,1711667368,13010.671088369993,119.44250258999818,53494.569330000006 2024-03-28,23:09:30.000,88,11093353,13605,0,1711667369,13010.664352059997,119.41430607000075,53494.58330424 2024-03-28,23:09:31.000,88,11093380,13565,0,1711667370,13010.711506229993,119.40725694000139,53494.6042656 2024-03-28,23:09:32.000,88,11093366,13765,0,1711667371,13010.745187779998,119.37906042000395,53494.64618832 2024-03-28,23:09:33.000,88,11093391,13725,0,1711667372,13010.812550879993,119.38610955000331,53494.57631712 2024-03-28,23:09:34.000,88,11093328,13565,0,1711667373,13010.852968739993,119.3579130299986,53494.63920120001 2024-03-28,23:09:35.000,88,11093319,13525,0,1711667374,13010.954013389994,119.32971651000116,53494.68112392001 2024-03-28,23:09:36.000,88,11093350,13685,0,1711667375,13011.028112799999,119.31561825000244,53494.6741368 2024-03-28,23:09:37.000,88,11093412,13605,0,1711667376,13011.14263006999,119.2592252100003,53494.72304664 2024-03-28,23:09:38.000,88,11093424,13885,0,1711667377,13011.216729479995,119.21693043000414,53494.75099512 2024-03-28,23:09:39.000,88,11093358,13885,0,1711667378,13011.297565199995,119.21693043000414,53494.75099512 2024-03-28,23:09:40.000,88,11093353,14045,0,1711667379,13011.33124675,119.19578303999879,53494.82086632 2024-03-28,23:09:41.000,88,11093343,13565,0,1711667380,13011.45250033,119.17463565000071,53494.8138792 2024-03-28,23:09:42.000,88,11093347,13485,0,1711667381,13011.506390809991,119.08299696000176,53494.785930720005 2024-03-28,23:09:43.000,88,11093353,13405,0,1711667382,13011.519863429996,119.08299696000176,53494.84881480001 2024-03-28,23:09:44.000,88,11093343,13605,0,1711667383,13011.567017599991,119.04070217999833,53494.86977616 2024-03-28,23:09:45.000,88,11093325,13485,0,1711667384,13011.627644389991,118.99840740000218,53494.834840560005 2024-03-28,23:09:46.000,88,11093365,13565,0,1711667385,13011.681534869997,118.99135827000282,53494.86977616 2024-03-28,23:09:47.000,88,11093335,13405,0,1711667386,13011.742161659997,118.9138178400026,53494.93964736 2024-03-28,23:09:48.000,88,11093382,13485,0,1711667387,13011.816261070002,118.84332654000173,53494.92567312001 2024-03-28,23:09:49.000,88,11093394,13485,0,1711667388,13011.876887860002,118.79398262999894,53494.98157008 2024-03-28,23:09:50.000,88,11093390,13565,0,1711667389,13011.870151549992,118.79398262999894,53495.00951856 2024-03-28,23:09:51.000,88,11093443,13485,0,1711667390,13011.964459889998,118.70234393999999,53495.072402640006 2024-03-28,23:09:52.000,88,11093373,13885,0,1711667391,13011.944250959998,118.63890176999848,53495.07938976 2024-03-28,23:09:53.000,88,11093346,14125,0,1711667392,13011.957723580002,118.63890176999848,53495.08637688 2024-03-28,23:09:54.000,88,11093377,13805,0,1711667393,13011.897096790002,118.61070525000105,53495.16323520001 2024-03-28,23:09:55.000,88,11093377,13405,0,1711667394,13011.890360479993,118.5543122099989,53495.15624808 2024-03-28,23:09:56.000,88,11093320,13565,0,1711667395,13011.863415239997,118.61070525000105,53495.170222320005 2024-03-28,23:09:57.000,88,11093299,13805,0,1711667396,13011.769106899992,118.56136133999826,53495.121312480005 2024-03-28,23:09:58.000,88,11093357,13805,0,1711667397,13011.715216420002,118.52611569000146,53495.15624808 2024-03-28,23:09:59.000,88,11093341,13645,0,1711667398,13011.668062249992,118.53316482000082,53495.191183680006 2024-03-28,23:10:00.000,88,11093303,13885,0,1711667399,13011.614171770001,118.49791917000402,53495.13528672 2024-03-28,23:10:01.000,88,11093319,13725,0,1711667400,13011.55354498,118.50496830000338,53495.1981708 2024-03-28,23:10:02.000,88,11093388,13645,0,1711667401,13011.44576401999,118.44152613000188,53495.15624808 2024-03-28,23:10:03.000,88,11093355,14005,0,1711667402,13011.37166461,118.4203787400038,53495.191183680006 2024-03-28,23:10:04.000,88,11093336,13605,0,1711667403,13011.24367471999,118.36398570000165,53495.16323520001 2024-03-28,23:10:05.000,88,11093382,13365,0,1711667404,13011.10894852,118.34283831000357,53495.121312480005 2024-03-28,23:10:06.000,88,11093377,13525,0,1711667405,13011.08200327999,118.35693657000229,53495.15624808 2024-03-28,23:10:07.000,88,11093329,13925,0,1711667406,13010.954013389994,118.34283831000357,53495.13528672 2024-03-28,23:10:08.000,88,11093376,13725,0,1711667407,13010.812550879993,118.36398570000165,53495.051441280004 2024-03-28,23:10:09.000,88,11093358,13805,0,1711667408,13010.724978849998,118.38513308999973,53495.08637688 2024-03-28,23:10:10.000,88,11093356,13605,0,1711667409,13010.610461579992,118.36398570000165,53495.10035112 2024-03-28,23:10:11.000,88,11093311,13845,0,1711667410,13010.489207999992,118.36398570000165,53495.11432536001 2024-03-28,23:10:12.000,88,11093325,13765,0,1711667411,13010.415108590001,118.30054353000014,53495.10035112 2024-03-28,23:10:13.000,88,11093349,13565,0,1711667412,13010.354481800001,118.32874005000485,53495.03746704 2024-03-28,23:10:14.000,88,11093388,13645,0,1711667413,13010.307327629991,118.31464178999886,53495.04445416001 2024-03-28,23:10:15.000,88,11093345,13725,0,1711667414,13010.199546669995,118.31464178999886,53495.03047992 2024-03-28,23:10:16.000,88,11093360,13845,0,1711667415,13010.179337739995,118.27939614000206,53494.96759584 2024-03-28,23:10:17.000,88,11093411,14045,0,1711667416,13010.19281036,118.26529788000335,53494.904711760006 2024-03-28,23:10:18.000,88,11093304,13685,0,1711667417,13010.159128809995,118.25119962000463,53494.953621600005 2024-03-28,23:10:19.000,88,11093390,13685,0,1711667418,13010.11197464,118.19480658000248,53494.86278904 2024-03-28,23:10:20.000,88,11093339,13325,0,1711667419,13010.12544725999,118.1736591900044,53494.855801920006 2024-03-28,23:10:21.000,88,11093362,13845,0,1711667420,13010.098502019995,118.19480658000248,53494.883750400004 2024-03-28,23:10:22.000,88,11093350,14045,0,1711667421,13010.01092999,118.1595609299984,53494.84182768 2024-03-28,23:10:23.000,88,11093393,13645,0,1711667422,13009.957039509995,118.10316789000353,53494.80689208001 2024-03-28,23:10:24.000,88,11093315,13805,0,1711667423,13009.9503032,118.11726615000225,53494.79990496 2024-03-28,23:10:25.000,88,11093393,13725,0,1711667424,13009.889676409999,118.07497136999882,53494.737020880006 2024-03-28,23:10:26.000,88,11093344,13605,0,1711667425,13009.896412719994,118.04677485000138,53494.6741368 2024-03-28,23:10:27.000,88,11093293,13845,0,1711667426,13009.855994859994,118.01857833000395,53494.737020880006 2024-03-28,23:10:28.000,88,11093379,13725,0,1711667427,13009.869467479999,117.97628355000052,53494.618239840005 2024-03-28,23:10:29.000,88,11093398,13405,0,1711667428,13009.829049619999,118.00448006999795,53494.65317544 2024-03-28,23:10:30.000,88,11093340,13605,0,1711667429,13009.808840689999,117.9974309399986,53494.61125272001 2024-03-28,23:10:31.000,88,11093366,13525,0,1711667430,13009.768422829999,117.98333267999988,53494.65317544 2024-03-28,23:10:32.000,88,11093303,13765,0,1711667431,13009.707796039998,117.94808703000308,53494.667149680005 2024-03-28,23:10:33.000,88,11093331,13645,0,1711667432,13009.707796039998,117.91284137999901,53494.63221408 2024-03-28,23:10:34.000,88,11093386,13925,0,1711667433,13009.653905559993,117.89874312000029,53494.63221408 2024-03-28,23:10:35.000,88,11093363,14005,0,1711667434,13009.552860909993,117.85644834000414,53494.66016256001 2024-03-28,23:10:36.000,88,11093389,13605,0,1711667435,13009.505706739998,117.87054660000285,53494.58330424 2024-03-28,23:10:37.000,88,11093295,13605,0,1711667436,13009.458552570002,117.92693963999773,53494.59727848 2024-03-28,23:10:38.000,88,11093383,13885,0,1711667437,13009.384453159997,117.89874312000029,53494.52740728 2024-03-28,23:10:39.000,88,11093370,13365,0,1711667438,13009.337298990002,117.89874312000029,53494.569330000006 2024-03-28,23:10:40.000,88,11093347,13725,0,1711667439,13009.303617439997,117.94103790000372,53494.6042656 2024-03-28,23:10:41.000,88,11093352,13925,0,1711667440,13009.269935889992,117.89874312000029,53494.55535576 2024-03-28,23:10:42.000,88,11093298,13765,0,1711667441,13009.229518029992,117.92693963999773,53494.50644592 2024-03-28,23:10:43.000,88,11093388,13605,0,1711667442,13009.216045410001,117.87054660000285,53494.52740728 2024-03-28,23:10:44.000,88,11093379,14405,0,1711667443,13009.202572789996,117.89169399000093,53494.51343304001 2024-03-28,23:10:45.000,88,11093393,13725,0,1711667444,13009.135209690001,117.85644834000414,53494.520420160006 2024-03-28,23:10:46.000,88,11093390,13645,0,1711667445,13009.135209690001,117.87054660000285,53494.48548456 2024-03-28,23:10:47.000,88,11093415,13485,0,1711667446,13009.141945999996,117.8141535600007,53494.47151032001 2024-03-28,23:10:48.000,88,11093372,14085,0,1711667447,13009.11500076,117.89169399000093,53494.49247168001 2024-03-28,23:10:49.000,88,11093297,13485,0,1711667448,13009.121737069996,117.83530094999878,53494.450548960005 2024-03-28,23:10:50.000,88,11093389,13645,0,1711667449,13009.0745829,117.8141535600007,53494.51343304001 2024-03-28,23:10:51.000,88,11093350,13525,0,1711667450,13009.108264449991,117.78595704000327,53494.50644592 2024-03-28,23:10:52.000,88,11093316,13605,0,1711667451,13009.162154929996,117.78595704000327,53494.49247168001 2024-03-28,23:10:53.000,88,11093330,13765,0,1711667452,13009.202572789996,117.77185878000455,53494.44356184001 2024-03-28,23:10:54.000,88,11093358,13645,0,1711667453,13009.229518029992,117.76480964999791,53494.54138152001 2024-03-28,23:10:55.000,88,11093351,13845,0,1711667454,13009.236254340001,117.72956400000112,53494.44356184001 2024-03-28,23:10:56.000,88,11093307,13685,0,1711667455,13009.242990649996,117.74366225999984,53494.41561336 2024-03-28,23:10:57.000,88,11093378,13845,0,1711667456,13009.317090060002,117.70841661000304,53494.40862624 2024-03-28,23:10:58.000,88,11093345,13725,0,1711667457,13009.323826369997,117.72956400000112,53494.40862624 2024-03-28,23:10:59.000,88,11093394,13525,0,1711667458,13009.344035299997,117.70841661000304,53494.41561336 2024-03-28,23:11:00.000,88,11093361,13605,0,1711667459,13009.317090060002,117.68726921999769,53494.40862624 2024-03-28,23:11:01.000,88,11093403,13605,0,1711667460,13009.411398399992,117.69431835000432,53494.39465200001 2024-03-28,23:11:02.000,88,11093379,13605,0,1711667461,13009.397925780002,117.73661313000048,53494.450548960005 2024-03-28,23:11:03.000,88,11093377,13845,0,1711667462,13009.465288879997,117.68022008999833,53494.47151032001 2024-03-28,23:11:04.000,88,11093378,13565,0,1711667463,13009.485497809997,117.70136748000368,53494.47849744 2024-03-28,23:11:05.000,88,11093378,13485,0,1711667464,13009.498970430002,117.72251487000176,53494.43657472 2024-03-28,23:11:06.000,88,11093373,13525,0,1711667465,13009.512443049993,117.7154657400024,53494.4645232 2024-03-28,23:11:07.000,88,11093289,14165,0,1711667466,13009.512443049993,117.68726921999769,53494.4295876 2024-03-28,23:11:08.000,88,11093447,13565,0,1711667467,13009.472025189993,117.70841661000304,53494.450548960005 2024-03-28,23:11:09.000,88,11093358,13405,0,1711667468,13009.492234119993,117.68022008999833,53494.499458800005 2024-03-28,23:11:10.000,88,11093310,13645,0,1711667469,13009.498970430002,117.6167779200041,53494.36670352 2024-03-28,23:11:11.000,88,11093369,14085,0,1711667470,13009.451816259992,117.58858139999938,53494.40862624 2024-03-28,23:11:12.000,88,11093333,13685,0,1711667471,13009.458552570002,117.57448314000067,53494.41561336 2024-03-28,23:11:13.000,88,11093342,13605,0,1711667472,13009.465288879997,117.53218836000451,53494.40862624 2024-03-28,23:11:14.000,88,11093392,13685,0,1711667473,13009.465288879997,117.468746190003,53494.40862624 2024-03-28,23:11:15.000,88,11093383,13605,0,1711667474,13009.424871019997,117.48989358000108,53494.380677760004 2024-03-28,23:11:16.000,88,11093385,13725,0,1711667475,13009.404662089997,117.49694271000044,53494.352729280006 2024-03-28,23:11:17.000,88,11093383,13725,0,1711667476,13009.364244229997,117.54628662000323,53494.352729280006 2024-03-28,23:11:18.000,88,11093364,14165,0,1711667477,13009.296881130002,117.48989358000108,53494.331767920004 2024-03-28,23:11:19.000,88,11093351,13645,0,1711667478,13009.263199579997,117.44759879999765,53494.32478080001 2024-03-28,23:11:20.000,88,11093353,13285,0,1711667479,13009.269935889992,117.468746190003,53494.25490960001 2024-03-28,23:11:21.000,88,11093351,13765,0,1711667480,13009.182363859996,117.4053040200015,53494.22696112001 2024-03-28,23:11:22.000,88,11093340,13845,0,1711667481,13009.162154929996,117.4053040200015,53494.19901264 2024-03-28,23:11:23.000,88,11093359,13685,0,1711667482,13009.101528139996,117.39120576000278,53494.19901264 2024-03-28,23:11:24.000,88,11093369,13445,0,1711667483,13009.088055519991,117.39825489000214,53494.17106416 2024-03-28,23:11:25.000,88,11093414,13405,0,1711667484,13009.01395611,117.39825489000214,53494.219974 2024-03-28,23:11:26.000,88,11093394,13485,0,1711667485,13009.00721979999,117.3559601099987,53494.12914144 2024-03-28,23:11:27.000,88,11093372,13485,0,1711667486,13008.92638407999,117.4053040200015,53494.066257360006 2024-03-28,23:11:28.000,88,11093347,13525,0,1711667487,13008.899438839995,117.44054966999829,53494.07324448 2024-03-28,23:11:29.000,88,11093349,13885,0,1711667488,13008.82533942999,117.46169706000364,53494.017347520006 2024-03-28,23:11:30.000,88,11093389,13405,0,1711667489,13008.76471263999,117.45464793000428,53494.0802316 2024-03-28,23:11:31.000,88,11093369,13605,0,1711667490,13008.697349539994,117.44759879999765,53493.96843768001 2024-03-28,23:11:32.000,88,11093342,13685,0,1711667491,13008.609777509999,117.468746190003,53493.996386160004 2024-03-28,23:11:33.000,88,11093275,13405,0,1711667492,13008.562623339989,117.44759879999765,53493.95446344 2024-03-28,23:11:34.000,88,11093301,13725,0,1711667493,13008.501996549989,117.45464793000428,53493.9055536 2024-03-28,23:11:35.000,88,11093350,13685,0,1711667494,13008.468314999998,117.42645140999957,53493.80074680001 2024-03-28,23:11:36.000,88,11093399,13885,0,1711667495,13008.407688209998,117.39120576000278,53493.81472104 2024-03-28,23:11:37.000,88,11093409,13325,0,1711667496,13008.380742969988,117.39120576000278,53493.85664376 2024-03-28,23:11:38.000,88,11093320,13645,0,1711667497,13008.347061419998,117.39120576000278,53493.7658112 2024-03-28,23:11:39.000,88,11093361,13605,0,1711667498,13008.320116180003,117.39825489000214,53493.72388848001 2024-03-28,23:11:40.000,88,11093355,13725,0,1711667499,13008.252753079993,117.38415663000342,53493.70292712001 2024-03-28,23:11:41.000,88,11093332,13565,0,1711667500,13008.219071530002,117.44759879999765,53493.64004304 2024-03-28,23:11:42.000,88,11093337,13685,0,1711667501,13008.111290569992,117.49694271000044,53493.6260688 2024-03-28,23:11:43.000,88,11093345,13765,0,1711667502,13008.043927469997,117.45464793000428,53493.57017184 2024-03-28,23:11:44.000,88,11093330,13245,0,1711667503,13007.983300679996,117.47579532000236,53493.563184720006 2024-03-28,23:11:45.000,88,11093312,13565,0,1711667504,13007.942882819996,117.51809009999852,53493.47933928 2024-03-28,23:11:46.000,88,11093354,13485,0,1711667505,13007.85531079,117.55333575000259,53493.50030064 2024-03-28,23:11:47.000,88,11093304,13365,0,1711667506,13007.80815661999,117.58858139999938,53493.45837792 2024-03-28,23:11:48.000,88,11093403,13605,0,1711667507,13007.761002449995,117.62382705000346,53493.42344232 2024-03-28,23:11:49.000,88,11093325,14085,0,1711667508,13007.68690303999,117.58153227000003,53493.43042944 2024-03-28,23:11:50.000,88,11093340,14165,0,1711667509,13007.61280363,117.59563052999874,53493.33959688001 2024-03-28,23:11:51.000,88,11093313,13845,0,1711667510,13007.538704219995,117.62382705000346,53493.3116484 2024-03-28,23:11:52.000,88,11093350,13805,0,1711667511,13007.457868499994,117.59563052999874,53493.30466128 2024-03-28,23:11:53.000,88,11093342,13405,0,1711667512,13007.370296469999,117.63087618000282,53493.2417772 2024-03-28,23:11:54.000,88,11093390,13725,0,1711667513,13007.316405989994,117.60972879000474,53493.18588024 2024-03-28,23:11:55.000,88,11093360,13605,0,1711667514,13007.215361339993,117.6026796599981,53493.19985448001 2024-03-28,23:11:56.000,88,11093258,13685,0,1711667515,13007.114316689993,117.59563052999874,53493.12299616 2024-03-28,23:11:57.000,88,11093292,13325,0,1711667516,13007.013272039992,117.52513922999788,53493.16491888 2024-03-28,23:11:58.000,88,11093426,13765,0,1711667517,13006.959381560002,117.52513922999788,53493.060112080006 2024-03-28,23:11:59.000,88,11093347,14005,0,1711667518,13006.844864289997,117.53218836000451,53493.05312496001 2024-03-28,23:12:00.000,88,11093321,13605,0,1711667519,13006.811182739992,117.46169706000364,53493.01818936 2024-03-28,23:12:01.000,88,11093274,13805,0,1711667520,13006.737083330001,117.48284445000172,53493.00421512001 2024-03-28,23:12:02.000,88,11093331,13565,0,1711667521,13006.69666547,117.46169706000364,53492.95530528 2024-03-28,23:12:03.000,88,11093356,13765,0,1711667522,13006.58888450999,117.44054966999829,53492.892421200006 2024-03-28,23:12:04.000,88,11093389,13965,0,1711667523,13006.56867557999,117.42645140999957,53492.843511360006 2024-03-28,23:12:05.000,88,11093377,14085,0,1711667524,13006.481103549995,117.44759879999765,53492.86447272001 2024-03-28,23:12:06.000,88,11093356,13485,0,1711667525,13006.420476759995,117.4053040200015,53492.83652424001 2024-03-28,23:12:07.000,88,11093312,13525,0,1711667526,13006.400267829995,117.468746190003,53492.73870456 2024-03-28,23:12:08.000,88,11093412,13725,0,1711667527,13006.3126958,117.41235315000085,53492.79460152001 2024-03-28,23:12:09.000,88,11093317,13565,0,1711667528,13006.22512376999,117.44759879999765,53492.7876144 2024-03-28,23:12:10.000,88,11093313,13565,0,1711667529,13006.211651149999,117.43350053999893,53492.73171744 2024-03-28,23:12:11.000,88,11093302,13525,0,1711667530,13006.171233289999,117.46169706000364,53492.773640160005 2024-03-28,23:12:12.000,88,11093423,13925,0,1711667531,13006.144288049989,117.4053040200015,53492.675820480006 2024-03-28,23:12:13.000,88,11093361,13445,0,1711667532,13006.083661259989,117.45464793000428,53492.71774320001 2024-03-28,23:12:14.000,88,11093360,13525,0,1711667533,13006.063452329989,117.39120576000278,53492.71774320001 2024-03-28,23:12:15.000,88,11093381,13485,0,1711667534,13006.023034469988,117.37710750000406,53492.64088488 2024-03-28,23:12:16.000,88,11093290,13485,0,1711667535,13006.009561849998,117.39120576000278,53492.61992352 2024-03-28,23:12:17.000,88,11093345,13485,0,1711667536,13006.009561849998,117.33481272000063,53492.59896216001 2024-03-28,23:12:18.000,88,11093387,13445,0,1711667537,13006.056716019993,117.37710750000406,53492.5430652 2024-03-28,23:12:19.000,88,11093358,13445,0,1711667538,13006.016298159993,117.29251794000447,53492.57800080001 2024-03-28,23:12:20.000,88,11093367,13525,0,1711667539,13006.036507089993,117.33481272000063,53492.58498792 2024-03-28,23:12:21.000,88,11093320,14005,0,1711667540,13006.016298159993,117.33481272000063,53492.605949280005 2024-03-28,23:12:22.000,88,11093329,13645,0,1711667541,13006.023034469988,117.30661620000319,53492.62691064001 2024-03-28,23:12:23.000,88,11093337,13525,0,1711667542,13005.969143989998,117.28546880999784,53492.59896216001 2024-03-28,23:12:24.000,88,11093382,13485,0,1711667543,13005.982616609988,117.28546880999784,53492.59197504 2024-03-28,23:12:25.000,88,11093335,13925,0,1711667544,13005.955671369993,117.16563360000146,53492.57800080001 2024-03-28,23:12:26.000,88,11093387,13485,0,1711667545,13005.948935059998,117.20087924999825,53492.605949280005 2024-03-28,23:12:27.000,88,11093400,14245,0,1711667546,13005.915253509993,117.19383011999889,53492.64088488 2024-03-28,23:12:28.000,88,11093365,13885,0,1711667547,13005.935462439993,117.15153534000274,53492.59896216001 2024-03-28,23:12:29.000,88,11093346,13885,0,1711667548,13005.915253509993,117.15153534000274,53492.6129364 2024-03-28,23:12:30.000,88,11093356,13805,0,1711667549,13005.895044579993,117.15153534000274,53492.59197504 2024-03-28,23:12:31.000,88,11093391,13765,0,1711667550,13005.854626719993,117.16563360000146,53492.57101368 2024-03-28,23:12:32.000,88,11093339,13565,0,1711667551,13005.800736240002,117.1585844700021,53492.63389776 2024-03-28,23:12:33.000,88,11093375,13565,0,1711667552,13005.773790999992,117.19383011999889,53492.5430652 2024-03-28,23:12:34.000,88,11093380,13885,0,1711667553,13005.746845759997,117.18678098999953,53492.605949280005 2024-03-28,23:12:35.000,88,11093335,14085,0,1711667554,13005.639064800002,117.18678098999953,53492.536078080004 2024-03-28,23:12:36.000,88,11093392,13605,0,1711667555,13005.618855870001,117.21497751000425,53492.55005232001 2024-03-28,23:12:37.000,88,11093307,13925,0,1711667556,13005.591910629992,117.21497751000425,53492.55005232001 2024-03-28,23:12:38.000,88,11093308,13925,0,1711667557,13005.531283839991,117.17268273000082,53492.56402656 2024-03-28,23:12:39.000,88,11093318,13525,0,1711667558,13005.517811220001,117.18678098999953,53492.50114248001 2024-03-28,23:12:40.000,88,11093333,13805,0,1711667559,13005.463920739996,117.23612490000232,53492.50114248001 2024-03-28,23:12:41.000,88,11093346,13725,0,1711667560,13005.38982132999,117.2220266400036,53492.52909096001 2024-03-28,23:12:42.000,88,11093294,13645,0,1711667561,13005.362876089996,117.24317403000168,53492.52909096001 2024-03-28,23:12:43.000,88,11093402,13765,0,1711667562,13005.25509513,117.25022316000104,53492.49415536 2024-03-28,23:12:44.000,88,11093300,13645,0,1711667563,13005.20794095999,117.2572722900004,53492.508129600006 2024-03-28,23:12:45.000,88,11093363,13765,0,1711667564,13005.201204649995,117.28546880999784,53492.49415536 2024-03-28,23:12:46.000,88,11093413,13845,0,1711667565,13005.16752309999,117.25022316000104,53492.52210384 2024-03-28,23:12:47.000,88,11093353,13765,0,1711667566,13005.100159999995,117.29956707000383,53492.44524552 2024-03-28,23:12:48.000,88,11093354,13885,0,1711667567,13005.08668737999,117.29956707000383,53492.45223264 2024-03-28,23:12:49.000,88,11093325,13765,0,1711667568,13005.079951069994,117.29956707000383,53492.438258400005 2024-03-28,23:12:50.000,88,11093325,13645,0,1711667569,13005.05300583,117.34186184999999,53492.438258400005 2024-03-28,23:12:51.000,88,11093314,13685,0,1711667570,13005.05300583,117.28546880999784,53492.41030992001 2024-03-28,23:12:52.000,88,11093364,13925,0,1711667571,13004.999115349994,117.28546880999784,53492.35441296 2024-03-28,23:12:53.000,88,11093353,14165,0,1711667572,13004.999115349994,117.30661620000319,53492.41729704 2024-03-28,23:12:54.000,88,11093339,13685,0,1711667573,13004.999115349994,117.27137054999912,53492.37537432 2024-03-28,23:12:55.000,88,11093377,13925,0,1711667574,13004.911543319999,117.29251794000447,53492.319477360004 2024-03-28,23:12:56.000,88,11093378,14005,0,1711667575,13004.898070699994,117.29251794000447,53492.28454176 2024-03-28,23:12:57.000,88,11093320,13925,0,1711667576,13004.891334389999,117.24317403000168,53492.36140008001 2024-03-28,23:12:58.000,88,11093347,13565,0,1711667577,13004.830707599998,117.26432141999976,53492.26358040001 2024-03-28,23:12:59.000,88,11093382,13845,0,1711667578,13004.877861769994,117.23612490000232,53492.26358040001 2024-03-28,23:13:00.000,88,11093395,14125,0,1711667579,13004.810498669998,117.20087924999825,53492.28454176 2024-03-28,23:13:01.000,88,11093342,14045,0,1711667580,13004.803762359988,117.24317403000168,53492.270567520005 2024-03-28,23:13:02.000,88,11093299,13605,0,1711667581,13004.770080809998,117.2220266400036,53492.20768344 2024-03-28,23:13:03.000,88,11093374,13685,0,1711667582,13004.797026049993,117.21497751000425,53492.200696320004 2024-03-28,23:13:04.000,88,11093300,13605,0,1711667583,13004.783553429988,117.23612490000232,53492.172747840006 2024-03-28,23:13:05.000,88,11093439,13605,0,1711667584,13004.790289739998,117.24317403000168,53492.102876640005 2024-03-28,23:13:06.000,88,11093386,13725,0,1711667585,13004.803762359988,117.2572722900004,53492.1587736 2024-03-28,23:13:07.000,88,11093368,13925,0,1711667586,13004.803762359988,117.25022316000104,53492.13082512 2024-03-28,23:13:08.000,88,11093395,13925,0,1711667587,13004.823971289989,117.24317403000168,53492.09588952001 2024-03-28,23:13:09.000,88,11093359,13845,0,1711667588,13004.830707599998,117.29251794000447,53492.0889024 2024-03-28,23:13:10.000,88,11093337,13765,0,1711667589,13004.844180219989,117.27841967999848,53492.12383800001 2024-03-28,23:13:11.000,88,11093335,13565,0,1711667590,13004.891334389999,117.27841967999848,53492.04697968001 2024-03-28,23:13:12.000,88,11093343,13525,0,1711667591,13004.884598079989,117.2572722900004,53492.08191528 2024-03-28,23:13:13.000,88,11093353,13685,0,1711667592,13004.951961179999,117.29956707000383,53492.09588952001 2024-03-28,23:13:14.000,88,11093372,13325,0,1711667593,13004.96543379999,117.29956707000383,53492.09588952001 2024-03-28,23:13:15.000,88,11093296,13565,0,1711667594,13005.012587969999,117.33481272000063,53492.04697968001 2024-03-28,23:13:16.000,88,11093397,13765,0,1711667595,13005.00585165999,117.29251794000447,53492.03999256 2024-03-28,23:13:17.000,88,11093319,13765,0,1711667596,13005.07321476,117.28546880999784,53491.99108272 2024-03-28,23:13:18.000,88,11093344,13805,0,1711667597,13005.07321476,117.32071446000191,53492.02601832001 2024-03-28,23:13:19.000,88,11093339,13445,0,1711667598,13005.09342369,117.31366533000255,53491.97710848001 2024-03-28,23:13:20.000,88,11093392,13645,0,1711667599,13005.17425941,117.30661620000319,53492.06095392 2024-03-28,23:13:21.000,88,11093317,13485,0,1711667600,13005.14731416999,117.39120576000278,53491.96313424 2024-03-28,23:13:22.000,88,11093389,13685,0,1711667601,13005.160786789995,117.36300923999806,53491.984095600004 2024-03-28,23:13:23.000,88,11093313,13445,0,1711667602,13005.16752309999,117.41235315000085,53492.01204408 2024-03-28,23:13:24.000,88,11093347,13405,0,1711667603,13005.180995719995,117.4053040200015,53492.02601832001 2024-03-28,23:13:25.000,88,11093377,14005,0,1711667604,13005.18773202999,117.41940228000021,53492.005056960006 2024-03-28,23:13:26.000,88,11093358,14085,0,1711667605,13005.241622509995,117.43350053999893,53492.01204408 2024-03-28,23:13:27.000,88,11093383,13725,0,1711667606,13005.20794095999,117.47579532000236,53492.01204408 2024-03-28,23:13:28.000,88,11093384,14045,0,1711667607,13005.19446834,117.468746190003,53492.02601832001 2024-03-28,23:13:29.000,88,11093395,13725,0,1711667608,13005.19446834,117.46169706000364,53491.99108272 2024-03-28,23:13:30.000,88,11093369,13925,0,1711667609,13005.180995719995,117.49694271000044,53491.97012136 2024-03-28,23:13:31.000,88,11093381,13565,0,1711667610,13005.140577859995,117.5039918399998,53491.984095600004 2024-03-28,23:13:32.000,88,11093323,13645,0,1711667611,13005.140577859995,117.48989358000108,53491.97710848001 2024-03-28,23:13:33.000,88,11093402,13685,0,1711667612,13005.09342369,117.55333575000259,53491.97710848001 2024-03-28,23:13:34.000,88,11093440,13725,0,1711667613,13005.00585165999,117.53218836000451,53491.97710848001 2024-03-28,23:13:35.000,88,11093357,13805,0,1711667614,13004.999115349994,117.54628662000323,53492.005056960006 2024-03-28,23:13:36.000,88,11093402,13925,0,1711667615,13004.945224869989,117.57448314000067,53491.97012136 2024-03-28,23:13:37.000,88,11093327,13605,0,1711667616,13004.884598079989,117.58858139999938,53491.90723728001 2024-03-28,23:13:38.000,88,11093320,13885,0,1711667617,13004.850916529998,117.52513922999788,53491.89326304 2024-03-28,23:13:39.000,88,11093327,13965,0,1711667618,13004.743135569988,117.56038488000195,53491.90025016 2024-03-28,23:13:40.000,88,11093352,14165,0,1711667619,13004.716190329993,117.5674340100013,53491.865314560004 2024-03-28,23:13:41.000,88,11093372,14285,0,1711667620,13004.642090920002,117.58858139999938,53491.837366080006 2024-03-28,23:13:42.000,88,11093343,13805,0,1711667621,13004.574727819992,117.58153227000003,53491.87230168 2024-03-28,23:13:43.000,88,11093384,13565,0,1711667622,13004.453474239992,117.6026796599981,53491.83037896001 2024-03-28,23:13:44.000,88,11093387,13765,0,1711667623,13004.466946859997,117.57448314000067,53491.78845624001 2024-03-28,23:13:45.000,88,11093360,13325,0,1711667624,13004.433265309992,117.59563052999874,53491.78845624001 2024-03-28,23:13:46.000,88,11093405,14005,0,1711667625,13004.392847449992,117.60972879000474,53491.78146912 2024-03-28,23:13:47.000,88,11093365,13645,0,1711667626,13004.392847449992,117.64497444000153,53491.816404720004 2024-03-28,23:13:48.000,88,11093387,13565,0,1711667627,13004.406320069997,117.68726921999769,53491.78845624001 2024-03-28,23:13:49.000,88,11093293,13845,0,1711667628,13004.426528999997,117.69431835000432,53491.74653352 2024-03-28,23:13:50.000,88,11093311,13565,0,1711667629,13004.419792690001,117.68022008999833,53491.68364944 2024-03-28,23:13:51.000,88,11093374,13765,0,1711667630,13004.480419480002,117.66612182999961,53491.669675200006 2024-03-28,23:13:52.000,88,11093357,13685,0,1711667631,13004.480419480002,117.67317095999897,53491.718585040006 2024-03-28,23:13:53.000,88,11093408,13725,0,1711667632,13004.480419480002,117.68726921999769,53491.78146912 2024-03-28,23:13:54.000,88,11093328,13765,0,1711667633,13004.466946859997,117.70841661000304,53491.67666232 2024-03-28,23:13:55.000,88,11093361,13925,0,1711667634,13004.487155789997,117.70841661000304,53491.73255928 2024-03-28,23:13:56.000,88,11093355,13485,0,1711667635,13004.520837340002,117.70136748000368,53491.73954640001 2024-03-28,23:13:57.000,88,11093305,13925,0,1711667636,13004.547782579997,117.7154657400024,53491.76050776001 2024-03-28,23:13:58.000,88,11093369,14085,0,1711667637,13004.615145679993,117.73661313000048,53491.73954640001 2024-03-28,23:13:59.000,88,11093357,13565,0,1711667638,13004.615145679993,117.70136748000368,53491.73255928 2024-03-28,23:14:00.000,88,11093386,13925,0,1711667639,13004.695981399993,117.70136748000368,53491.767494880005 2024-03-28,23:14:01.000,88,11093402,13605,0,1711667640,13004.729662949998,117.70841661000304,53491.76050776001 2024-03-28,23:14:02.000,88,11093345,13805,0,1711667641,13004.729662949998,117.7154657400024,53491.79544336 2024-03-28,23:14:03.000,88,11093322,14125,0,1711667642,13004.776817119993,117.7507113899992,53491.75352064 2024-03-28,23:14:04.000,88,11093352,13805,0,1711667643,13004.729662949998,117.7507113899992,53491.71159792001 2024-03-28,23:14:05.000,88,11093338,13565,0,1711667644,13004.763344499988,117.75776051999856,53491.83037896001 2024-03-28,23:14:06.000,88,11093341,13285,0,1711667645,13004.756608189993,117.76480964999791,53491.774482 2024-03-28,23:14:07.000,88,11093349,13725,0,1711667646,13004.797026049993,117.73661313000048,53491.83037896001 2024-03-28,23:14:08.000,88,11093381,13765,0,1711667647,13004.844180219989,117.70841661000304,53491.774482 2024-03-28,23:14:09.000,88,11093331,13285,0,1711667648,13004.803762359988,117.67317095999897,53491.68364944 2024-03-28,23:14:10.000,88,11093374,13885,0,1711667649,13004.891334389999,117.72251487000176,53491.75352064 2024-03-28,23:14:11.000,88,11093423,13925,0,1711667650,13004.938488559994,117.72956400000112,53491.774482 2024-03-28,23:14:12.000,88,11093357,13925,0,1711667651,13004.972170109999,117.72251487000176,53491.79544336 2024-03-28,23:14:13.000,88,11093318,13885,0,1711667652,13004.98564272999,117.66612182999961,53491.774482 2024-03-28,23:14:14.000,88,11093351,14085,0,1711667653,13004.978906419994,117.70136748000368,53491.82339184 2024-03-28,23:14:15.000,88,11093314,13525,0,1711667654,13005.032796899999,117.68726921999769,53491.8443532 2024-03-28,23:14:16.000,88,11093333,13725,0,1711667655,13005.05300583,117.68726921999769,53491.83037896001 2024-03-28,23:14:17.000,88,11093368,13685,0,1711667656,13005.06647844999,117.60972879000474,53491.8443532 2024-03-28,23:14:18.000,88,11093403,13565,0,1711667657,13005.12710523999,117.63087618000282,53491.8443532 2024-03-28,23:14:19.000,88,11093348,13405,0,1711667658,13005.13384155,117.65202357000089,53491.886275920006 2024-03-28,23:14:20.000,88,11093350,13765,0,1711667659,13005.180995719995,117.65907270000025,53491.8443532 2024-03-28,23:14:21.000,88,11093320,13565,0,1711667660,13005.201204649995,117.62382705000346,53491.87928880001 2024-03-28,23:14:22.000,88,11093341,13405,0,1711667661,13005.22814988999,117.63087618000282,53491.90723728001 2024-03-28,23:14:23.000,88,11093420,14085,0,1711667662,13005.20794095999,117.63792531000217,53491.90025016 2024-03-28,23:14:24.000,88,11093372,13485,0,1711667663,13005.25509513,117.60972879000474,53491.92819864001 2024-03-28,23:14:25.000,88,11093299,13725,0,1711667664,13005.25509513,117.63087618000282,53491.89326304 2024-03-28,23:14:26.000,88,11093331,13965,0,1711667665,13005.26856774999,117.64497444000153,53491.92121152 2024-03-28,23:14:27.000,88,11093301,13685,0,1711667666,13005.28877667999,117.65202357000089,53491.95614712001 2024-03-28,23:14:28.000,88,11093326,13885,0,1711667667,13005.29551299,117.64497444000153,53492.005056960006 2024-03-28,23:14:29.000,88,11093318,13565,0,1711667668,13005.342667159995,117.63792531000217,53492.033005440004 2024-03-28,23:14:30.000,88,11093396,13685,0,1711667669,13005.282040369995,117.63087618000282,53492.0190312 2024-03-28,23:14:31.000,88,11093384,13485,0,1711667670,13005.25509513,117.66612182999961,53491.99108272 2024-03-28,23:14:32.000,88,11093337,13805,0,1711667671,13005.28877667999,117.67317095999897,53492.005056960006 2024-03-28,23:14:33.000,88,11093322,13965,0,1711667672,13005.302249299995,117.68022008999833,53492.06095392 2024-03-28,23:14:34.000,88,11093310,13725,0,1711667673,13005.362876089996,117.65907270000025,53491.99806984001 2024-03-28,23:14:35.000,88,11093302,13725,0,1711667674,13005.36961239999,117.70136748000368,53492.06095392 2024-03-28,23:14:36.000,88,11093316,13645,0,1711667675,13005.32919453999,117.70841661000304,53492.04697968001 2024-03-28,23:14:37.000,88,11093397,13645,0,1711667676,13005.36961239999,117.68726921999769,53492.07492816001 2024-03-28,23:14:38.000,88,11093318,13845,0,1711667677,13005.34940346999,117.65907270000025,53492.06794104 2024-03-28,23:14:39.000,88,11093308,14125,0,1711667678,13005.34940346999,117.68022008999833,53492.053966800006 2024-03-28,23:14:40.000,88,11093335,13765,0,1711667679,13005.38982132999,117.65907270000025,53492.053966800006 2024-03-28,23:14:41.000,88,11093327,14045,0,1711667680,13005.38982132999,117.66612182999961,53492.06794104 2024-03-28,23:14:42.000,88,11093347,13765,0,1711667681,13005.41676657,117.63792531000217,53492.11685088 2024-03-28,23:14:43.000,88,11093321,14045,0,1711667682,13005.430239189991,117.6026796599981,53492.12383800001 2024-03-28,23:14:44.000,88,11093316,13965,0,1711667683,13005.41676657,117.60972879000474,53492.08191528 2024-03-28,23:14:45.000,88,11093284,13725,0,1711667684,13005.4369755,117.5674340100013,53492.09588952001 2024-03-28,23:14:46.000,88,11093399,13925,0,1711667685,13005.463920739996,117.49694271000044,53492.0889024 2024-03-28,23:14:47.000,88,11093349,13885,0,1711667686,13005.430239189991,117.53218836000451,53492.06794104 2024-03-28,23:14:48.000,88,11093307,13725,0,1711667687,13005.4369755,117.468746190003,53492.04697968001 2024-03-28,23:14:49.000,88,11093342,13725,0,1711667688,13005.450448119991,117.468746190003,53492.053966800006 2024-03-28,23:14:50.000,88,11093336,13485,0,1711667689,13005.470657049991,117.42645140999957,53492.08191528 2024-03-28,23:14:51.000,88,11093392,13685,0,1711667690,13005.490865979991,117.3700583700047,53492.13082512 2024-03-28,23:14:52.000,88,11093383,13805,0,1711667691,13005.443711809996,117.37710750000406,53492.10986376 2024-03-28,23:14:53.000,88,11093355,13645,0,1711667692,13005.524547529996,117.3700583700047,53492.102876640005 2024-03-28,23:14:54.000,88,11093379,14005,0,1711667693,13005.497602290001,117.32071446000191,53492.12383800001 2024-03-28,23:14:55.000,88,11093379,13725,0,1711667694,13005.463920739996,117.32776359000127,53492.11685088 2024-03-28,23:14:56.000,88,11093396,13565,0,1711667695,13005.504338599996,117.3559601099987,53492.13082512 2024-03-28,23:14:57.000,88,11093379,13885,0,1711667696,13005.470657049991,117.30661620000319,53492.102876640005 2024-03-28,23:14:58.000,88,11093365,13605,0,1711667697,13005.45718443,117.27841967999848,53492.102876640005 2024-03-28,23:14:59.000,88,11093321,13565,0,1711667698,13005.497602290001,117.27841967999848,53492.13082512 2024-03-28,23:15:00.000,88,11093322,13965,0,1711667699,13005.463920739996,117.24317403000168,53492.09588952001 2024-03-28,23:15:01.000,88,11093358,13685,0,1711667700,13005.558229080001,117.2220266400036,53492.053966800006 2024-03-28,23:15:02.000,88,11093317,13605,0,1711667701,13005.511074909991,117.2220266400036,53492.102876640005 2024-03-28,23:15:03.000,88,11093350,13765,0,1711667702,13005.504338599996,117.20087924999825,53492.102876640005 2024-03-28,23:15:04.000,88,11093346,13725,0,1711667703,13005.490865979991,117.18678098999953,53492.10986376 2024-03-28,23:15:05.000,88,11093322,14005,0,1711667704,13005.511074909991,117.17973186000017,53492.11685088 2024-03-28,23:15:06.000,88,11093381,13925,0,1711667705,13005.524547529996,117.1585844700021,53492.13082512 2024-03-28,23:15:07.000,88,11093367,14285,0,1711667706,13005.538020150001,117.18678098999953,53492.200696320004 2024-03-28,23:15:08.000,88,11093273,13605,0,1711667707,13005.504338599996,117.21497751000425,53492.11685088 2024-03-28,23:15:09.000,88,11093402,13725,0,1711667708,13005.578438010001,117.15153534000274,53492.09588952001 2024-03-28,23:15:10.000,88,11093352,13445,0,1711667709,13005.578438010001,117.11628968999867,53492.10986376 2024-03-28,23:15:11.000,88,11093288,13925,0,1711667710,13005.598646940001,117.12333881999803,53492.102876640005 2024-03-28,23:15:12.000,88,11093391,13805,0,1711667711,13005.598646940001,117.12333881999803,53492.18672208 2024-03-28,23:15:13.000,88,11093299,13445,0,1711667712,13005.598646940001,117.10219142999995,53492.13781224 2024-03-28,23:15:14.000,88,11093385,13405,0,1711667713,13005.578438010001,117.08809317000123,53492.18672208 2024-03-28,23:15:15.000,88,11093308,13845,0,1711667714,13005.639064800002,117.06694578000315,53492.14479936001 2024-03-28,23:15:16.000,88,11093334,13685,0,1711667715,13005.632328489992,117.02465099999972,53492.12383800001 2024-03-28,23:15:17.000,88,11093394,13885,0,1711667716,13005.659273730002,117.05284752000443,53492.172747840006 2024-03-28,23:15:18.000,88,11093291,13445,0,1711667717,13005.666010039997,117.08104404000187,53492.16576072001 2024-03-28,23:15:19.000,88,11093394,14085,0,1711667718,13005.706427899997,117.06694578000315,53492.200696320004 2024-03-28,23:15:20.000,88,11093342,13765,0,1711667719,13005.740109450002,117.03170012999908,53492.151786480004 2024-03-28,23:15:21.000,88,11093333,13525,0,1711667720,13005.740109450002,116.98940535000293,53492.19370920001 2024-03-28,23:15:22.000,88,11093323,13445,0,1711667721,13005.780527310002,117.05284752000443,53492.172747840006 2024-03-28,23:15:23.000,88,11093359,13405,0,1711667722,13005.787263619997,117.02465099999972,53492.18672208 2024-03-28,23:15:24.000,88,11093394,13925,0,1711667723,13005.800736240002,116.99645448000228,53492.20768344 2024-03-28,23:15:25.000,88,11093319,13925,0,1711667724,13005.800736240002,116.99645448000228,53492.16576072001 2024-03-28,23:15:26.000,88,11093342,13525,0,1711667725,13005.827681479997,116.97530709000421,53492.1587736 2024-03-28,23:15:27.000,88,11093300,13845,0,1711667726,13005.814208859993,117.02465099999972,53492.21467056001 2024-03-28,23:15:28.000,88,11093317,13645,0,1711667727,13005.807472549997,116.98235622000357,53492.18672208 2024-03-28,23:15:29.000,88,11093361,13965,0,1711667728,13005.793999929992,116.96825796000485,53492.18672208 2024-03-28,23:15:30.000,88,11093361,13725,0,1711667729,13005.814208859993,116.95415969999885,53492.2286448 2024-03-28,23:15:31.000,88,11093385,13765,0,1711667730,13005.773790999992,116.93301231000078,53492.08191528 2024-03-28,23:15:32.000,88,11093376,13805,0,1711667731,13005.760318380002,116.90481579000334,53492.1587736 2024-03-28,23:15:33.000,88,11093332,13565,0,1711667732,13005.746845759997,116.90481579000334,53492.200696320004 2024-03-28,23:15:34.000,88,11093324,13845,0,1711667733,13005.733373139992,116.90481579000334,53492.14479936001 2024-03-28,23:15:35.000,88,11093387,13645,0,1711667734,13005.719900520002,116.87661926999863,53492.17973496 2024-03-28,23:15:36.000,88,11093383,14045,0,1711667735,13005.625592179997,116.89776666000398,53492.11685088 2024-03-28,23:15:37.000,88,11093377,13725,0,1711667736,13005.605383249997,116.88366839999799,53492.11685088 2024-03-28,23:15:38.000,88,11093344,13405,0,1711667737,13005.578438010001,116.86252100999991,53492.1587736 2024-03-28,23:15:39.000,88,11093369,13845,0,1711667738,13005.524547529996,116.89776666000398,53492.11685088 2024-03-28,23:15:40.000,88,11093302,13605,0,1711667739,13005.517811220001,116.88366839999799,53492.09588952001 2024-03-28,23:15:41.000,88,11093371,13725,0,1711667740,13005.490865979991,116.88366839999799,53492.04697968001 2024-03-28,23:15:42.000,88,11093382,13925,0,1711667741,13005.47739336,116.84842275000119,53492.06095392 2024-03-28,23:15:43.000,88,11093341,13685,0,1711667742,13005.47739336,116.86252100999991,53492.06794104 2024-03-28,23:15:44.000,88,11093364,13925,0,1711667743,13005.383085019996,116.84842275000119,53492.02601832001 2024-03-28,23:15:45.000,88,11093400,13765,0,1711667744,13005.39655764,116.82727536000311,53492.01204408 2024-03-28,23:15:46.000,88,11093301,13685,0,1711667745,13005.423502879996,116.8131771000044,53491.96313424 2024-03-28,23:15:47.000,88,11093378,13845,0,1711667746,13005.41003025999,116.82727536000311,53491.99108272 2024-03-28,23:15:48.000,88,11093341,13645,0,1711667747,13005.403293949996,116.84842275000119,53491.935185760005 2024-03-28,23:15:49.000,88,11093303,13685,0,1711667748,13005.362876089996,116.86252100999991,53491.9142244 2024-03-28,23:15:50.000,88,11093364,13485,0,1711667749,13005.423502879996,116.89776666000398,53491.95614712001 2024-03-28,23:15:51.000,88,11093369,13765,0,1711667750,13005.38982132999,116.89071753000462,53491.90723728001 2024-03-28,23:15:52.000,88,11093316,13725,0,1711667751,13005.38982132999,116.88366839999799,53491.96313424 2024-03-28,23:15:53.000,88,11093342,13645,0,1711667752,13005.403293949996,116.90481579000334,53491.87928880001 2024-03-28,23:15:54.000,88,11093373,13445,0,1711667753,13005.37634871,116.92596318000142,53491.90025016 2024-03-28,23:15:55.000,88,11093357,13605,0,1711667754,13005.35613978,116.97530709000421,53491.94217288 2024-03-28,23:15:56.000,88,11093328,13605,0,1711667755,13005.35613978,116.98235622000357,53491.92121152 2024-03-28,23:15:57.000,88,11093340,13525,0,1711667756,13005.342667159995,116.97530709000421,53491.85832744001 2024-03-28,23:15:58.000,88,11093357,13645,0,1711667757,13005.33593085,116.97530709000421,53491.886275920006 2024-03-28,23:15:59.000,88,11093348,13845,0,1711667758,13005.34940346999,116.96825796000485,53491.8443532 2024-03-28,23:16:00.000,88,11093321,13845,0,1711667759,13005.362876089996,116.92596318000142,53491.837366080006 2024-03-28,23:16:01.000,88,11093342,13525,0,1711667760,13005.35613978,116.9118649200027,53491.886275920006 2024-03-28,23:16:02.000,88,11093294,13525,0,1711667761,13005.362876089996,116.89776666000398,53491.9142244 2024-03-28,23:16:03.000,88,11093358,13565,0,1711667762,13005.383085019996,116.92596318000142,53491.87928880001 2024-03-28,23:16:04.000,88,11093382,13565,0,1711667763,13005.383085019996,116.87661926999863,53491.837366080006 2024-03-28,23:16:05.000,88,11093342,13565,0,1711667764,13005.430239189991,116.85547188000055,53491.9142244 2024-03-28,23:16:06.000,88,11093351,13885,0,1711667765,13005.41676657,116.86252100999991,53491.935185760005 2024-03-28,23:16:07.000,88,11093332,13605,0,1711667766,13005.41676657,116.82727536000311,53491.886275920006 2024-03-28,23:16:08.000,88,11093336,13685,0,1711667767,13005.511074909991,116.8131771000044,53491.85832744001 2024-03-28,23:16:09.000,88,11093334,13405,0,1711667768,13005.470657049991,116.78498057999968,53491.85832744001 2024-03-28,23:16:10.000,88,11093326,13485,0,1711667769,13005.490865979991,116.78498057999968,53491.87230168 2024-03-28,23:16:11.000,88,11093373,13525,0,1711667770,13005.517811220001,116.74973493000289,53491.89326304 2024-03-28,23:16:12.000,88,11093308,13685,0,1711667771,13005.497602290001,116.78498057999968,53491.87928880001 2024-03-28,23:16:13.000,88,11093370,13725,0,1711667772,13005.490865979991,116.69334189000074,53491.83037896001 2024-03-28,23:16:14.000,88,11093312,13605,0,1711667773,13005.470657049991,116.70744014999946,53491.83037896001 2024-03-28,23:16:15.000,88,11093374,13605,0,1711667774,13005.463920739996,116.6651453700033,53491.837366080006 2024-03-28,23:16:16.000,88,11093340,13765,0,1711667775,13005.4369755,116.65104711000458,53491.87230168 2024-03-28,23:16:17.000,88,11093339,13325,0,1711667776,13005.463920739996,116.57350668000436,53491.85134032 2024-03-28,23:16:18.000,88,11093337,13765,0,1711667777,13005.490865979991,116.61580146000051,53491.89326304 2024-03-28,23:16:19.000,88,11093398,13565,0,1711667778,13005.47739336,116.60875233000115,53491.865314560004 2024-03-28,23:16:20.000,88,11093330,13685,0,1711667779,13005.463920739996,116.6017032000018,53491.87928880001 2024-03-28,23:16:21.000,88,11093356,13365,0,1711667780,13005.47739336,116.67219450000266,53491.8443532 2024-03-28,23:16:22.000,88,11093354,13765,0,1711667781,13005.490865979991,116.60875233000115,53491.82339184 2024-03-28,23:16:23.000,88,11093343,13885,0,1711667782,13005.4369755,116.6017032000018,53491.90025016 2024-03-28,23:16:24.000,88,11093363,13525,0,1711667783,13005.38982132999,116.60875233000115,53491.87928880001 2024-03-28,23:16:25.000,88,11093349,13525,0,1711667784,13005.423502879996,116.61580146000051,53491.87928880001 2024-03-28,23:16:26.000,88,11093328,13725,0,1711667785,13005.450448119991,116.62989971999923,53491.94217288 2024-03-28,23:16:27.000,88,11093346,13605,0,1711667786,13005.484129669996,116.6651453700033,53491.87928880001 2024-03-28,23:16:28.000,88,11093379,13965,0,1711667787,13005.443711809996,116.63694884999859,53491.9142244 2024-03-28,23:16:29.000,88,11093392,13765,0,1711667788,13005.470657049991,116.65809624000394,53491.90723728001 2024-03-28,23:16:30.000,88,11093425,13685,0,1711667789,13005.484129669996,116.69334189000074,53491.90025016 2024-03-28,23:16:31.000,88,11093303,13565,0,1711667790,13005.504338599996,116.72858754000481,53491.865314560004 2024-03-28,23:16:32.000,88,11093344,13725,0,1711667791,13005.558229080001,116.73563667000417,53491.984095600004 2024-03-28,23:16:33.000,88,11093372,13645,0,1711667792,13005.551492769991,116.82022623000375,53491.97012136 2024-03-28,23:16:34.000,88,11093300,13925,0,1711667793,13005.564965389996,116.82727536000311,53492.01204408 2024-03-28,23:16:35.000,88,11093321,13885,0,1711667794,13005.531283839991,116.84842275000119,53491.97012136 2024-03-28,23:16:36.000,88,11093322,13965,0,1711667795,13005.585174319996,116.92596318000142,53491.97710848001 2024-03-28,23:16:37.000,88,11093412,13645,0,1711667796,13005.639064800002,116.9471105699995,53492.033005440004 2024-03-28,23:16:38.000,88,11093376,13645,0,1711667797,13005.659273730002,116.96825796000485,53492.06794104 2024-03-28,23:16:39.000,88,11093315,13685,0,1711667798,13005.672746349992,116.99645448000228,53492.04697968001 2024-03-28,23:16:40.000,88,11093345,13525,0,1711667799,13005.659273730002,117.05284752000443,53492.06794104 2024-03-28,23:16:41.000,88,11093311,13565,0,1711667800,13005.679482660002,117.0457983899978,53492.08191528 2024-03-28,23:16:42.000,88,11093398,13725,0,1711667801,13005.767054689997,117.08104404000187,53492.102876640005 2024-03-28,23:16:43.000,88,11093377,13845,0,1711667802,13005.793999929992,117.08104404000187,53492.12383800001 2024-03-28,23:16:44.000,88,11093377,13565,0,1711667803,13005.847890409997,117.08104404000187,53492.17973496 2024-03-28,23:16:45.000,88,11093332,13605,0,1711667804,13005.915253509993,117.10219142999995,53492.221657680006 2024-03-28,23:16:46.000,88,11093367,13565,0,1711667805,13005.969143989998,117.13038795000466,53492.1587736 2024-03-28,23:16:47.000,88,11093363,13845,0,1711667806,13006.016298159993,117.11628968999867,53492.17973496 2024-03-28,23:16:48.000,88,11093371,13805,0,1711667807,13006.124079119989,117.09514230000059,53492.25659328 2024-03-28,23:16:49.000,88,11093326,13525,0,1711667808,13006.151024359999,117.0598966500038,53492.27755464 2024-03-28,23:16:50.000,88,11093381,13885,0,1711667809,13006.20491483999,117.03874925999844,53492.29152888001 2024-03-28,23:16:51.000,88,11093349,13565,0,1711667810,13006.22512376999,117.03170012999908,53492.25659328 2024-03-28,23:16:52.000,88,11093393,13685,0,1711667811,13006.279014249994,117.00350361000164,53492.319477360004 2024-03-28,23:16:53.000,88,11093353,13605,0,1711667812,13006.32616841999,116.97530709000421,53492.36140008001 2024-03-28,23:16:54.000,88,11093366,13765,0,1711667813,13006.33290473,116.9471105699995,53492.36140008001 2024-03-28,23:16:55.000,88,11093358,13925,0,1711667814,13006.38679520999,116.98235622000357,53492.43127128001 2024-03-28,23:16:56.000,88,11093367,13565,0,1711667815,13006.46763092999,116.96120882999821,53492.42428416 2024-03-28,23:16:57.000,88,11093338,14165,0,1711667816,13006.48783985999,116.96825796000485,53492.4033228 2024-03-28,23:16:58.000,88,11093338,13805,0,1711667817,13006.54846664999,116.97530709000421,53492.48018112001 2024-03-28,23:16:59.000,88,11093357,13685,0,1711667818,13006.58888450999,116.98940535000293,53492.46620688 2024-03-28,23:17:00.000,88,11093341,13645,0,1711667819,13006.642774989996,116.99645448000228,53492.508129600006 2024-03-28,23:17:01.000,88,11093360,13565,0,1711667820,13006.662983919996,117.00350361000164,53492.508129600006 2024-03-28,23:17:02.000,88,11093326,13885,0,1711667821,13006.716874400001,116.98235622000357,53492.57101368 2024-03-28,23:17:03.000,88,11093348,13685,0,1711667822,13006.777501190001,117.00350361000164,53492.52909096001 2024-03-28,23:17:04.000,88,11093338,13885,0,1711667823,13006.797710120001,116.99645448000228,53492.59896216001 2024-03-28,23:17:05.000,88,11093333,14085,0,1711667824,13006.838127980001,117.00350361000164,53492.66883336001 2024-03-28,23:17:06.000,88,11093361,13845,0,1711667825,13006.885282149997,117.02465099999972,53492.58498792 2024-03-28,23:17:07.000,88,11093448,13525,0,1711667826,13006.871809529992,116.97530709000421,53492.675820480006 2024-03-28,23:17:08.000,88,11093387,13645,0,1711667827,13006.959381560002,116.99645448000228,53492.61992352 2024-03-28,23:17:09.000,88,11093325,13725,0,1711667828,13007.020008350002,116.96825796000485,53492.6828076 2024-03-28,23:17:10.000,88,11093370,13605,0,1711667829,13006.999799420002,116.95415969999885,53492.71075608 2024-03-28,23:17:11.000,88,11093406,13565,0,1711667830,13007.080635140002,116.95415969999885,53492.675820480006 2024-03-28,23:17:12.000,88,11093350,13845,0,1711667831,13007.134525619993,116.97530709000421,53492.6828076 2024-03-28,23:17:13.000,88,11093369,13685,0,1711667832,13007.201888719988,116.95415969999885,53492.69678184001 2024-03-28,23:17:14.000,88,11093407,13805,0,1711667833,13007.181679789988,116.98940535000293,53492.66184624 2024-03-28,23:17:15.000,88,11093335,13645,0,1711667834,13007.262515509989,116.96120882999821,53492.73171744 2024-03-28,23:17:16.000,88,11093319,13525,0,1711667835,13007.282724439989,116.94006144000014,53492.73870456 2024-03-28,23:17:17.000,88,11093331,13725,0,1711667836,13007.309669679998,116.9471105699995,53492.73870456 2024-03-28,23:17:18.000,88,11093406,13685,0,1711667837,13007.383769089989,116.98235622000357,53492.75966592 2024-03-28,23:17:19.000,88,11093360,13765,0,1711667838,13007.44439587999,116.9118649200027,53492.7526788 2024-03-28,23:17:20.000,88,11093392,13845,0,1711667839,13007.50502266999,116.95415969999885,53492.74569168001 2024-03-28,23:17:21.000,88,11093348,13605,0,1711667840,13007.55217684,116.9118649200027,53492.79460152001 2024-03-28,23:17:22.000,88,11093341,13845,0,1711667841,13007.61280363,116.91891405000206,53492.79460152001 2024-03-28,23:17:23.000,88,11093423,13605,0,1711667842,13007.66669410999,116.9118649200027,53492.822550000004 2024-03-28,23:17:24.000,88,11093399,13885,0,1711667843,13007.72732089999,116.88366839999799,53492.86447272001 2024-03-28,23:17:25.000,88,11093371,13765,0,1711667844,13007.76773875999,116.89071753000462,53492.92036968 2024-03-28,23:17:26.000,88,11093387,13805,0,1711667845,13007.882256029996,116.86252100999991,53492.89940832 2024-03-28,23:17:27.000,88,11093323,13685,0,1711667846,13007.882256029996,116.84842275000119,53492.90639544 2024-03-28,23:17:28.000,88,11093359,13925,0,1711667847,13007.976564370001,116.82022623000375,53492.94831816 2024-03-28,23:17:29.000,88,11093365,13645,0,1711667848,13008.037191160001,116.83432449000247,53492.96229240001 2024-03-28,23:17:30.000,88,11093383,13925,0,1711667849,13008.064136399997,116.84842275000119,53492.990240880004 2024-03-28,23:17:31.000,88,11093323,13725,0,1711667850,13008.124763189997,116.85547188000055,53492.997228 2024-03-28,23:17:32.000,88,11093446,13685,0,1711667851,13008.192126289992,116.77088232000096,53492.97626664 2024-03-28,23:17:33.000,88,11093286,13965,0,1711667852,13008.252753079993,116.77793145000032,53493.00421512001 2024-03-28,23:17:34.000,88,11093373,13885,0,1711667853,13008.320116180003,116.74973493000289,53493.00421512001 2024-03-28,23:17:35.000,88,11093406,13365,0,1711667854,13008.347061419998,116.73563667000417,53493.00421512001 2024-03-28,23:17:36.000,88,11093364,13565,0,1711667855,13008.421160829988,116.7003910200001,53493.02517648 2024-03-28,23:17:37.000,88,11093351,13485,0,1711667856,13008.454842379993,116.7003910200001,53493.060112080006 2024-03-28,23:17:38.000,88,11093374,13845,0,1711667857,13008.495260239994,116.72153840999817,53493.0670992 2024-03-28,23:17:39.000,88,11093372,13405,0,1711667858,13008.576095959994,116.67924363000202,53493.09504768 2024-03-28,23:17:40.000,88,11093419,13805,0,1711667859,13008.582832269989,116.70744014999946,53493.109021920005 2024-03-28,23:17:41.000,88,11093335,14045,0,1711667860,13008.636722749994,116.72153840999817,53493.109021920005 2024-03-28,23:17:42.000,88,11093366,13645,0,1711667861,13008.737767399994,116.7003910200001,53493.12299616 2024-03-28,23:17:43.000,88,11093334,14045,0,1711667862,13008.76471263999,116.72858754000481,53493.12998328001 2024-03-28,23:17:44.000,88,11093369,13405,0,1711667863,13008.838812049995,116.70744014999946,53493.206841600004 2024-03-28,23:17:45.000,88,11093355,14045,0,1711667864,13008.89270253,116.68629276000138,53493.14395752 2024-03-28,23:17:46.000,88,11093315,13485,0,1711667865,13008.94659300999,116.7003910200001,53493.206841600004 2024-03-28,23:17:47.000,88,11093381,13525,0,1711667866,13008.980274559995,116.74973493000289,53493.276712800005 2024-03-28,23:17:48.000,88,11093360,13605,0,1711667867,13008.98701086999,116.77793145000032,53493.19286736 2024-03-28,23:17:49.000,88,11093407,13485,0,1711667868,13009.03416504,116.77793145000032,53493.25575144 2024-03-28,23:17:50.000,88,11093324,13685,0,1711667869,13009.020692419996,116.74268580000353,53493.25575144 2024-03-28,23:17:51.000,88,11093354,13925,0,1711667870,13009.0745829,116.75678406000225,53493.29068704 2024-03-28,23:17:52.000,88,11093351,13485,0,1711667871,13009.101528139996,116.74973493000289,53493.24876432001 2024-03-28,23:17:53.000,88,11093361,14045,0,1711667872,13009.11500076,116.7990788399984,53493.29767416001 2024-03-28,23:17:54.000,88,11093353,13725,0,1711667873,13009.168891239991,116.7638331900016,53493.3116484 2024-03-28,23:17:55.000,88,11093412,13725,0,1711667874,13009.189100169991,116.74973493000289,53493.26273856 2024-03-28,23:17:56.000,88,11093374,14045,0,1711667875,13009.229518029992,116.74973493000289,53493.36055824 2024-03-28,23:17:57.000,88,11093419,13645,0,1711667876,13009.290144819992,116.77088232000096,53493.33260976 2024-03-28,23:17:58.000,88,11093366,13245,0,1711667877,13009.310353749992,116.75678406000225,53493.3815196 2024-03-28,23:17:59.000,88,11093359,14045,0,1711667878,13009.296881130002,116.7990788399984,53493.33959688001 2024-03-28,23:18:00.000,88,11093359,13245,0,1711667879,13009.364244229997,116.79202970999904,53493.395493840006 2024-03-28,23:18:01.000,88,11093400,13645,0,1711667880,13009.357507920002,116.80612796999776,53493.42344232 2024-03-28,23:18:02.000,88,11093398,13725,0,1711667881,13009.391189469992,116.75678406000225,53493.374532480004 2024-03-28,23:18:03.000,88,11093416,13605,0,1711667882,13009.445079949997,116.78498057999968,53493.38850672001 2024-03-28,23:18:04.000,88,11093377,13325,0,1711667883,13009.472025189993,116.84842275000119,53493.40248096 2024-03-28,23:18:05.000,88,11093372,13885,0,1711667884,13009.498970430002,116.78498057999968,53493.45837792 2024-03-28,23:18:06.000,88,11093394,13845,0,1711667885,13009.539388290003,116.8131771000044,53493.4513908 2024-03-28,23:18:07.000,88,11093389,13845,0,1711667886,13009.586542459998,116.7990788399984,53493.444403680005 2024-03-28,23:18:08.000,88,11093394,13725,0,1711667887,13009.613487699993,116.82727536000311,53493.46536504001 2024-03-28,23:18:09.000,88,11093388,13445,0,1711667888,13009.714532349994,116.79202970999904,53493.50728776001 2024-03-28,23:18:10.000,88,11093381,13605,0,1711667889,13009.721268659989,116.8131771000044,53493.48632640001 2024-03-28,23:18:11.000,88,11093384,13645,0,1711667890,13009.741477589989,116.80612796999776,53493.50030064 2024-03-28,23:18:12.000,88,11093366,13765,0,1711667891,13009.781895449989,116.77793145000032,53493.521262 2024-03-28,23:18:13.000,88,11093338,13405,0,1711667892,13009.802104379989,116.74973493000289,53493.521262 2024-03-28,23:18:14.000,88,11093327,13605,0,1711667893,13009.808840689999,116.7638331900016,53493.60510744001 2024-03-28,23:18:15.000,88,11093314,13965,0,1711667894,13009.86273116999,116.77088232000096,53493.57017184 2024-03-28,23:18:16.000,88,11093326,13765,0,1711667895,13009.855994859994,116.78498057999968,53493.52824912 2024-03-28,23:18:17.000,88,11093349,13845,0,1711667896,13009.889676409999,116.79202970999904,53493.521262 2024-03-28,23:18:18.000,88,11093332,13285,0,1711667897,13009.916621649994,116.77088232000096,53493.60510744001 2024-03-28,23:18:19.000,88,11093366,13565,0,1711667898,13009.90988534,116.75678406000225,53493.57017184 2024-03-28,23:18:20.000,88,11093326,13725,0,1711667899,13009.94356688999,116.7638331900016,53493.612094560005 2024-03-28,23:18:21.000,88,11093339,13525,0,1711667900,13009.977248439995,116.77793145000032,53493.63305592001 2024-03-28,23:18:22.000,88,11093360,13525,0,1711667901,13009.957039509995,116.77793145000032,53493.58414608001 2024-03-28,23:18:23.000,88,11093338,13925,0,1711667902,13010.017666299995,116.75678406000225,53493.612094560005 2024-03-28,23:18:24.000,88,11093350,13405,0,1711667903,13010.03113892,116.77793145000032,53493.6260688 2024-03-28,23:18:25.000,88,11093360,13565,0,1711667904,13009.9503032,116.77793145000032,53493.61908168 2024-03-28,23:18:26.000,88,11093348,13485,0,1711667905,13009.96377581999,116.78498057999968,53493.72388848001 2024-03-28,23:18:27.000,88,11093321,13325,0,1711667906,13009.977248439995,116.7990788399984,53493.681965760006 2024-03-28,23:18:28.000,88,11093342,13405,0,1711667907,13010.037875229995,116.77793145000032,53493.66799152 2024-03-28,23:18:29.000,88,11093267,13525,0,1711667908,13010.01092999,116.80612796999776,53493.70292712001 2024-03-28,23:18:30.000,88,11093290,13405,0,1711667909,13009.977248439995,116.7990788399984,53493.661004400004 2024-03-28,23:18:31.000,88,11093348,13925,0,1711667910,13009.98398474999,116.7638331900016,53493.661004400004 2024-03-28,23:18:32.000,88,11093363,13805,0,1711667911,13009.99072106,116.7990788399984,53493.70292712001 2024-03-28,23:18:33.000,88,11093329,13805,0,1711667912,13009.977248439995,116.82022623000375,53493.681965760006 2024-03-28,23:18:34.000,88,11093321,13685,0,1711667913,13009.98398474999,116.75678406000225,53493.661004400004 2024-03-28,23:18:35.000,88,11093323,13565,0,1711667914,13010.017666299995,116.79202970999904,53493.65401728001 2024-03-28,23:18:36.000,88,11093371,13805,0,1711667915,13010.03113892,116.77088232000096,53493.66799152 2024-03-28,23:18:37.000,88,11093355,13365,0,1711667916,13009.94356688999,116.7990788399984,53493.68895288 2024-03-28,23:18:38.000,88,11093279,13925,0,1711667917,13009.98398474999,116.80612796999776,53493.71690136 2024-03-28,23:18:39.000,88,11093303,13485,0,1711667918,13009.93009427,116.77793145000032,53493.6260688 2024-03-28,23:18:40.000,88,11093364,13725,0,1711667919,13009.916621649994,116.79202970999904,53493.63305592001 2024-03-28,23:18:41.000,88,11093330,13765,0,1711667920,13009.855994859994,116.78498057999968,53493.64004304 2024-03-28,23:18:42.000,88,11093327,13405,0,1711667921,13009.808840689999,116.79202970999904,53493.661004400004 2024-03-28,23:18:43.000,88,11093289,13525,0,1711667922,13009.741477589989,116.79202970999904,53493.58414608001 2024-03-28,23:18:44.000,88,11093308,13525,0,1711667923,13009.674114489993,116.77793145000032,53493.58414608001 2024-03-28,23:18:45.000,88,11093348,13845,0,1711667924,13009.626960319998,116.80612796999776,53493.58414608001 2024-03-28,23:18:46.000,88,11093388,13325,0,1711667925,13009.546124599998,116.82022623000375,53493.612094560005 2024-03-28,23:18:47.000,88,11093349,13405,0,1711667926,13009.552860909993,116.83432449000247,53493.57715896 2024-03-28,23:18:48.000,88,11093375,13805,0,1711667927,13009.573069839993,116.82022623000375,53493.54921048 2024-03-28,23:18:49.000,88,11093278,13565,0,1711667928,13009.512443049993,116.79202970999904,53493.52824912 2024-03-28,23:18:50.000,88,11093324,13765,0,1711667929,13009.505706739998,116.77793145000032,53493.52824912 2024-03-28,23:18:51.000,88,11093309,13725,0,1711667930,13009.445079949997,116.77793145000032,53493.521262 2024-03-28,23:18:52.000,88,11093300,13645,0,1711667931,13009.357507920002,116.74973493000289,53493.50728776001 2024-03-28,23:18:53.000,88,11093385,13765,0,1711667932,13009.384453159997,116.74268580000353,53493.50728776001 2024-03-28,23:18:54.000,88,11093323,13685,0,1711667933,13009.290144819992,116.72153840999817,53493.50030064 2024-03-28,23:18:55.000,88,11093358,13925,0,1711667934,13009.263199579997,116.71448927999882,53493.41645520001 2024-03-28,23:18:56.000,88,11093364,13685,0,1711667935,13009.236254340001,116.69334189000074,53493.36055824 2024-03-28,23:18:57.000,88,11093371,13845,0,1711667936,13009.202572789996,116.7003910200001,53493.35357112 2024-03-28,23:18:58.000,88,11093323,13765,0,1711667937,13009.128473379991,116.67219450000266,53493.3815196 2024-03-28,23:18:59.000,88,11093332,13685,0,1711667938,13009.09479183,116.67219450000266,53493.35357112 2024-03-28,23:19:00.000,88,11093370,13605,0,1711667939,13009.0745829,116.67219450000266,53493.30466128 2024-03-28,23:19:01.000,88,11093358,13405,0,1711667940,13009.020692419996,116.6651453700033,53493.33959688001 2024-03-28,23:19:02.000,88,11093339,13685,0,1711667941,13008.94659300999,116.62285058999987,53493.25575144 2024-03-28,23:19:03.000,88,11093341,13685,0,1711667942,13008.8724936,116.62285058999987,53493.276712800005 2024-03-28,23:19:04.000,88,11093395,13845,0,1711667943,13008.85228467,116.61580146000051,53493.29068704 2024-03-28,23:19:05.000,88,11093356,13725,0,1711667944,13008.84554835999,116.60875233000115,53493.21382872 2024-03-28,23:19:06.000,88,11093377,13485,0,1711667945,13008.79165788,116.60875233000115,53493.22081584001 2024-03-28,23:19:07.000,88,11093361,13725,0,1711667946,13008.74450370999,116.6017032000018,53493.2417772 2024-03-28,23:19:08.000,88,11093424,13565,0,1711667947,13008.71082216,116.58760494000308,53493.19985448001 2024-03-28,23:19:09.000,88,11093334,13645,0,1711667948,13008.60304119999,116.55940841999836,53493.17190600001 2024-03-28,23:19:10.000,88,11093378,13845,0,1711667949,13008.555887029994,116.54531015999964,53493.19286736 2024-03-28,23:19:11.000,88,11093299,13565,0,1711667950,13008.508732859998,116.56645754999772,53493.12998328001 2024-03-28,23:19:12.000,88,11093304,13365,0,1711667951,13008.414424519993,116.57350668000436,53493.07408632 2024-03-28,23:19:13.000,88,11093306,13605,0,1711667952,13008.333588799993,116.552359289999,53493.08107344001 2024-03-28,23:19:14.000,88,11093384,14085,0,1711667953,13008.279698320002,116.56645754999772,53493.04613784 2024-03-28,23:19:15.000,88,11093361,13525,0,1711667954,13008.198862600002,116.58055581000372,53492.98325376001 2024-03-28,23:19:16.000,88,11093363,13725,0,1711667955,13008.118026880002,116.58055581000372,53493.01818936 2024-03-28,23:19:17.000,88,11093315,13925,0,1711667956,13008.057400090001,116.54531015999964,53493.00421512001 2024-03-28,23:19:18.000,88,11093329,14045,0,1711667957,13008.030454849992,116.52416277000157,53492.997228 2024-03-28,23:19:19.000,88,11093307,13605,0,1711667958,13007.956355440001,116.51006451000285,53492.91338256001 2024-03-28,23:19:20.000,88,11093353,13605,0,1711667959,13007.929410199991,116.50301538000349,53492.96229240001 2024-03-28,23:19:21.000,88,11093302,13765,0,1711667960,13007.81489293,116.46776972999942,53492.8574856 2024-03-28,23:19:22.000,88,11093353,13845,0,1711667961,13007.74752982999,116.46776972999942,53492.87844696 2024-03-28,23:19:23.000,88,11093413,13605,0,1711667962,13007.69363935,116.44662234000134,53492.80158864 2024-03-28,23:19:24.000,88,11093386,13645,0,1711667963,13007.68690303999,116.42547495000326,53492.78062728 2024-03-28,23:19:25.000,88,11093319,13965,0,1711667964,13007.659957799995,116.46072060000006,53492.76665304001 2024-03-28,23:19:26.000,88,11093413,13765,0,1711667965,13007.60606731999,116.42547495000326,53492.773640160005 2024-03-28,23:19:27.000,88,11093359,13605,0,1711667966,13007.57238577,116.39727842999855,53492.703768960004 2024-03-28,23:19:28.000,88,11093400,13645,0,1711667967,13007.498286359994,116.36203278000175,53492.69678184001 2024-03-28,23:19:29.000,88,11093335,13805,0,1711667968,13007.478077429994,116.34793452000304,53492.66883336001 2024-03-28,23:19:30.000,88,11093346,13885,0,1711667969,13007.383769089989,116.33383626000432,53492.66184624 2024-03-28,23:19:31.000,88,11093373,13485,0,1711667970,13007.302933369989,116.31973799999832,53492.57800080001 2024-03-28,23:19:32.000,88,11093355,13525,0,1711667971,13007.262515509989,116.31973799999832,53492.536078080004 2024-03-28,23:19:33.000,88,11093355,13605,0,1711667972,13007.215361339993,116.3549836500024,53492.52909096001 2024-03-28,23:19:34.000,88,11093341,13925,0,1711667973,13007.181679789988,116.33383626000432,53492.52210384 2024-03-28,23:19:35.000,88,11093329,14085,0,1711667974,13007.114316689993,116.34793452000304,53492.487168240004 2024-03-28,23:19:36.000,88,11093429,13685,0,1711667975,13007.094107759993,116.37613104000047,53492.43127128001 2024-03-28,23:19:37.000,88,11093332,14165,0,1711667976,13007.073898829993,116.3056397399996,53492.46620688 2024-03-28,23:19:38.000,88,11093397,13805,0,1711667977,13007.040217280002,116.38318016999983,53492.438258400005 2024-03-28,23:19:39.000,88,11093377,13765,0,1711667978,13007.033480969993,116.37613104000047,53492.41030992001 2024-03-28,23:19:40.000,88,11093378,13805,0,1711667979,13007.020008350002,116.38318016999983,53492.438258400005 2024-03-28,23:19:41.000,88,11093343,13725,0,1711667980,13006.999799420002,116.36203278000175,53492.389348560006 2024-03-28,23:19:42.000,88,11093357,13685,0,1711667981,13007.040217280002,116.36908191000111,53492.32646448 2024-03-28,23:19:43.000,88,11093297,13925,0,1711667982,13007.053689899993,116.34088539000368,53492.34742584 2024-03-28,23:19:44.000,88,11093370,14005,0,1711667983,13007.060426210002,116.34088539000368,53492.30550312 2024-03-28,23:19:45.000,88,11093409,13765,0,1711667984,13007.067162519998,116.31268886999896,53492.319477360004 2024-03-28,23:19:46.000,88,11093342,13765,0,1711667985,13007.026744659997,116.37613104000047,53492.28454176 2024-03-28,23:19:47.000,88,11093324,13685,0,1711667986,13007.033480969993,116.40432755999791,53492.27755464 2024-03-28,23:19:48.000,88,11093389,13925,0,1711667987,13007.013272039992,116.43957321000198,53492.33345160001 2024-03-28,23:19:49.000,88,11093317,13405,0,1711667988,13007.046953589997,116.40432755999791,53492.298516 2024-03-28,23:19:50.000,88,11093344,13605,0,1711667989,13006.986326799997,116.37613104000047,53492.25659328 2024-03-28,23:19:51.000,88,11093421,13605,0,1711667990,13006.925700009997,116.41137669000454,53492.28454176 2024-03-28,23:19:52.000,88,11093338,13565,0,1711667991,13006.918963700002,116.41137669000454,53492.27755464 2024-03-28,23:19:53.000,88,11093356,13565,0,1711667992,13006.885282149997,116.37613104000047,53492.25659328 2024-03-28,23:19:54.000,88,11093364,13805,0,1711667993,13006.892018459992,116.38318016999983,53492.25659328 2024-03-28,23:19:55.000,88,11093381,13925,0,1711667994,13006.871809529992,116.38318016999983,53492.26358040001 2024-03-28,23:19:56.000,88,11093380,13885,0,1711667995,13006.925700009997,116.40432755999791,53492.24261904001 2024-03-28,23:19:57.000,88,11093395,13725,0,1711667996,13006.871809529992,116.41137669000454,53492.172747840006 2024-03-28,23:19:58.000,88,11093430,13725,0,1711667997,13006.925700009997,116.42547495000326,53492.18672208 2024-03-28,23:19:59.000,88,11093309,13525,0,1711667998,13006.905491079997,116.44662234000134,53492.221657680006 2024-03-28,23:20:00.000,88,11093333,13845,0,1711667999,13006.912227389992,116.49596625000413,53492.18672208 2024-03-28,23:20:01.000,88,11093419,13925,0,1711668000,13006.952645249992,116.48186798999814,53492.19370920001 2024-03-28,23:20:02.000,88,11093361,13565,0,1711668001,13006.939172630002,116.48186798999814,53492.16576072001 2024-03-28,23:20:03.000,88,11093421,13605,0,1711668002,13006.972854179992,116.41137669000454,53492.2286448 2024-03-28,23:20:04.000,88,11093338,13565,0,1711668003,13006.979590490002,116.43957321000198,53492.23563192 2024-03-28,23:20:05.000,88,11093325,13885,0,1711668004,13007.013272039992,116.42547495000326,53492.17973496 2024-03-28,23:20:06.000,88,11093413,13965,0,1711668005,13007.013272039992,116.39022929999919,53492.26358040001 2024-03-28,23:20:07.000,88,11093386,13405,0,1711668006,13007.026744659997,116.39022929999919,53492.23563192 2024-03-28,23:20:08.000,88,11093312,13245,0,1711668007,13007.067162519998,116.40432755999791,53492.21467056001 2024-03-28,23:20:09.000,88,11093356,13485,0,1711668008,13007.080635140002,116.38318016999983,53492.21467056001 2024-03-28,23:20:10.000,88,11093349,13845,0,1711668009,13007.114316689993,116.40432755999791,53492.19370920001 2024-03-28,23:20:11.000,88,11093359,13605,0,1711668010,13007.121053000003,116.34088539000368,53492.2286448 2024-03-28,23:20:12.000,88,11093404,13765,0,1711668011,13007.094107759993,116.33383626000432,53492.32646448 2024-03-28,23:20:13.000,88,11093370,13605,0,1711668012,13007.127789309998,116.37613104000047,53492.2286448 2024-03-28,23:20:14.000,88,11093347,13965,0,1711668013,13007.168207169998,116.34088539000368,53492.28454176 2024-03-28,23:20:15.000,88,11093427,13925,0,1711668014,13007.147998239998,116.3056397399996,53492.30550312 2024-03-28,23:20:16.000,88,11093313,13605,0,1711668015,13007.134525619993,116.36908191000111,53492.27755464 2024-03-28,23:20:17.000,88,11093352,13565,0,1711668016,13007.161470859988,116.34088539000368,53492.298516 2024-03-28,23:20:18.000,88,11093311,13925,0,1711668017,13007.195152409993,116.38318016999983,53492.24960616 2024-03-28,23:20:19.000,88,11093411,13645,0,1711668018,13007.188416099998,116.31973799999832,53492.24960616 2024-03-28,23:20:20.000,88,11093373,13925,0,1711668019,13007.235570269993,116.39727842999855,53492.27755464 2024-03-28,23:20:21.000,88,11093315,13845,0,1711668020,13007.242306579989,116.38318016999983,53492.28454176 2024-03-28,23:20:22.000,88,11093302,13605,0,1711668021,13007.262515509989,116.39727842999855,53492.28454176 2024-03-28,23:20:23.000,88,11093280,13565,0,1711668022,13007.255779199993,116.44662234000134,53492.30550312 2024-03-28,23:20:24.000,88,11093374,13565,0,1711668023,13007.289460749998,116.39022929999919,53492.31249024001 2024-03-28,23:20:25.000,88,11093339,13965,0,1711668024,13007.296197059994,116.40432755999791,53492.340438720006 2024-03-28,23:20:26.000,88,11093355,13605,0,1711668025,13007.329878609999,116.41137669000454,53492.31249024001 2024-03-28,23:20:27.000,88,11093377,13485,0,1711668026,13007.329878609999,116.37613104000047,53492.28454176 2024-03-28,23:20:28.000,88,11093268,13925,0,1711668027,13007.309669679998,116.39727842999855,53492.33345160001 2024-03-28,23:20:29.000,88,11093390,13725,0,1711668028,13007.370296469999,116.33383626000432,53492.4033228 2024-03-28,23:20:30.000,88,11093441,13685,0,1711668029,13007.336614919994,116.40432755999791,53492.33345160001 2024-03-28,23:20:31.000,88,11093281,13525,0,1711668030,13007.377032779994,116.36203278000175,53492.368387200004 2024-03-28,23:20:32.000,88,11093373,14085,0,1711668031,13007.377032779994,116.37613104000047,53492.32646448 2024-03-28,23:20:33.000,88,11093342,13485,0,1711668032,13007.410714329999,116.39727842999855,53492.39633568 2024-03-28,23:20:34.000,88,11093332,13805,0,1711668033,13007.410714329999,116.3549836500024,53492.38236144001 2024-03-28,23:20:35.000,88,11093346,13765,0,1711668034,13007.410714329999,116.39022929999919,53492.39633568 2024-03-28,23:20:36.000,88,11093353,13445,0,1711668035,13007.417450639994,116.41137669000454,53492.36140008001 2024-03-28,23:20:37.000,88,11093371,13445,0,1711668036,13007.417450639994,116.39727842999855,53492.4033228 2024-03-28,23:20:38.000,88,11093364,13645,0,1711668037,13007.383769089989,116.4184258200039,53492.4033228 2024-03-28,23:20:39.000,88,11093397,13325,0,1711668038,13007.363560159989,116.4184258200039,53492.438258400005 2024-03-28,23:20:40.000,88,11093353,13765,0,1711668039,13007.329878609999,116.4184258200039,53492.38236144001 2024-03-28,23:20:41.000,88,11093323,13685,0,1711668040,13007.323142299989,116.42547495000326,53492.39633568 2024-03-28,23:20:42.000,88,11093336,13805,0,1711668041,13007.316405989994,116.41137669000454,53492.438258400005 2024-03-28,23:20:43.000,88,11093304,13325,0,1711668042,13007.296197059994,116.42547495000326,53492.37537432 2024-03-28,23:20:44.000,88,11093381,13805,0,1711668043,13007.242306579989,116.43957321000198,53492.41729704 2024-03-28,23:20:45.000,88,11093375,13565,0,1711668044,13007.269251819998,116.46072060000006,53492.389348560006 2024-03-28,23:20:46.000,88,11093330,13325,0,1711668045,13007.262515509989,116.47481885999878,53492.36140008001 2024-03-28,23:20:47.000,88,11093365,13485,0,1711668046,13007.275988129993,116.50301538000349,53492.389348560006 2024-03-28,23:20:48.000,88,11093348,13645,0,1711668047,13007.269251819998,116.48891712000477,53492.438258400005 2024-03-28,23:20:49.000,88,11093291,14045,0,1711668048,13007.269251819998,116.51006451000285,53492.389348560006 2024-03-28,23:20:50.000,88,11093322,13485,0,1711668049,13007.222097649988,116.52416277000157,53492.41729704 2024-03-28,23:20:51.000,88,11093351,13725,0,1711668050,13007.235570269993,116.51006451000285,53492.41030992001 2024-03-28,23:20:52.000,88,11093367,13645,0,1711668051,13007.208625029998,116.54531015999964,53492.438258400005 2024-03-28,23:20:53.000,88,11093309,13925,0,1711668052,13007.222097649988,116.54531015999964,53492.35441296 2024-03-28,23:20:54.000,88,11093335,13685,0,1711668053,13007.242306579989,116.51711364000221,53492.389348560006 2024-03-28,23:20:55.000,88,11093340,13765,0,1711668054,13007.242306579989,116.57350668000436,53492.37537432 2024-03-28,23:20:56.000,88,11093365,13565,0,1711668055,13007.249042889998,116.54531015999964,53492.389348560006 2024-03-28,23:20:57.000,88,11093306,13765,0,1711668056,13007.262515509989,116.53826103000029,53492.36140008001 2024-03-28,23:20:58.000,88,11093338,13925,0,1711668057,13007.235570269993,116.51711364000221,53492.36140008001 2024-03-28,23:20:59.000,88,11093421,14045,0,1711668058,13007.215361339993,116.51006451000285,53492.389348560006 2024-03-28,23:21:00.000,88,11093304,13805,0,1711668059,13007.215361339993,116.51006451000285,53492.33345160001 2024-03-28,23:21:01.000,88,11093401,14085,0,1711668060,13007.201888719988,116.46072060000006,53492.35441296 2024-03-28,23:21:02.000,88,11093354,13645,0,1711668061,13007.228833959998,116.46072060000006,53492.37537432 2024-03-28,23:21:03.000,88,11093332,13725,0,1711668062,13007.168207169998,116.44662234000134,53492.36140008001 2024-03-28,23:21:04.000,88,11093313,13885,0,1711668063,13007.208625029998,116.46072060000006,53492.368387200004 2024-03-28,23:21:05.000,88,11093378,13845,0,1711668064,13007.107580379998,116.50301538000349,53492.34742584 2024-03-28,23:21:06.000,88,11093358,13805,0,1711668065,13007.127789309998,116.552359289999,53492.298516 2024-03-28,23:21:07.000,88,11093371,13605,0,1711668066,13007.134525619993,116.53826103000029,53492.319477360004 2024-03-28,23:21:08.000,88,11093322,13805,0,1711668067,13007.033480969993,116.552359289999,53492.32646448 2024-03-28,23:21:09.000,88,11093371,13725,0,1711668068,13007.046953589997,116.56645754999772,53492.31249024001 2024-03-28,23:21:10.000,88,11093361,14005,0,1711668069,13006.979590490002,116.54531015999964,53492.31249024001 2024-03-28,23:21:11.000,88,11093309,13765,0,1711668070,13006.972854179992,116.53121190000093,53492.29152888001 2024-03-28,23:21:12.000,88,11093339,13805,0,1711668071,13006.885282149997,116.56645754999772,53492.33345160001 2024-03-28,23:21:13.000,88,11093293,13605,0,1711668072,13006.824655359997,116.54531015999964,53492.29152888001 2024-03-28,23:21:14.000,88,11093346,13765,0,1711668073,13006.764028569996,116.58055581000372,53492.298516 2024-03-28,23:21:15.000,88,11093380,13445,0,1711668074,13006.777501190001,116.55940841999836,53492.200696320004 2024-03-28,23:21:16.000,88,11093358,13245,0,1711668075,13006.770764879991,116.61580146000051,53492.16576072001 2024-03-28,23:21:17.000,88,11093290,13525,0,1711668076,13006.710138089991,116.59465407000243,53492.17973496 2024-03-28,23:21:18.000,88,11093347,13525,0,1711668077,13006.642774989996,116.61580146000051,53492.18672208 2024-03-28,23:21:19.000,88,11093331,13765,0,1711668078,13006.63603868,116.6017032000018,53492.13781224 2024-03-28,23:21:20.000,88,11093317,13365,0,1711668079,13006.561939269995,116.57350668000436,53492.151786480004 2024-03-28,23:21:21.000,88,11093340,13565,0,1711668080,13006.521521409995,116.62285058999987,53492.0889024 2024-03-28,23:21:22.000,88,11093347,13925,0,1711668081,13006.460894619995,116.65809624000394,53492.07492816001 2024-03-28,23:21:23.000,88,11093375,13845,0,1711668082,13006.501312479995,116.62989971999923,53492.08191528 2024-03-28,23:21:24.000,88,11093328,13605,0,1711668083,13006.400267829995,116.64399797999795,53492.11685088 2024-03-28,23:21:25.000,88,11093402,13565,0,1711668084,13006.35311366,116.6017032000018,53492.033005440004 2024-03-28,23:21:26.000,88,11093355,13805,0,1711668085,13006.299223179994,116.65809624000394,53492.03999256 2024-03-28,23:21:27.000,88,11093380,13605,0,1711668086,13006.238596389994,116.64399797999795,53492.06095392 2024-03-28,23:21:28.000,88,11093335,13925,0,1711668087,13006.198178529994,116.7003910200001,53491.94916 2024-03-28,23:21:29.000,88,11093394,13925,0,1711668088,13006.097133879994,116.7003910200001,53491.97012136 2024-03-28,23:21:30.000,88,11093363,13765,0,1711668089,13006.036507089993,116.72153840999817,53491.97012136 2024-03-28,23:21:31.000,88,11093310,13965,0,1711668090,13005.989352919998,116.72153840999817,53491.92819864001 2024-03-28,23:21:32.000,88,11093387,13805,0,1711668091,13005.921989820003,116.72858754000481,53491.87230168 2024-03-28,23:21:33.000,88,11093369,13645,0,1711668092,13005.847890409997,116.7003910200001,53491.85832744001 2024-03-28,23:21:34.000,88,11093292,13925,0,1711668093,13005.800736240002,116.77088232000096,53491.90723728001 2024-03-28,23:21:35.000,88,11093326,13565,0,1711668094,13005.699691590002,116.7638331900016,53491.78845624001 2024-03-28,23:21:36.000,88,11093296,13965,0,1711668095,13005.652537419992,116.7638331900016,53491.774482 2024-03-28,23:21:37.000,88,11093305,13885,0,1711668096,13005.558229080001,116.7990788399984,53491.71159792001 2024-03-28,23:21:38.000,88,11093294,13765,0,1711668097,13005.47739336,116.77793145000032,53491.66268808001 2024-03-28,23:21:39.000,88,11093395,13885,0,1711668098,13005.450448119991,116.8131771000044,53491.65570096 2024-03-28,23:21:40.000,88,11093354,13325,0,1711668099,13005.35613978,116.77793145000032,53491.669675200006 2024-03-28,23:21:41.000,88,11093383,13645,0,1711668100,13005.282040369995,116.84842275000119,53491.69063656001 2024-03-28,23:21:42.000,88,11093416,13405,0,1711668101,13005.221413579995,116.87661926999863,53491.62076536001 2024-03-28,23:21:43.000,88,11093398,13645,0,1711668102,13005.16752309999,116.86252100999991,53491.54390704001 2024-03-28,23:21:44.000,88,11093392,13845,0,1711668103,13005.032796899999,116.85547188000055,53491.5648684 2024-03-28,23:21:45.000,88,11093431,13965,0,1711668104,13004.911543319999,116.87661926999863,53491.5648684 2024-03-28,23:21:46.000,88,11093309,13805,0,1711668105,13004.817234979993,116.89776666000398,53491.501984320006 2024-03-28,23:21:47.000,88,11093287,13645,0,1711668106,13004.695981399993,116.93301231000078,53491.45307448001 2024-03-28,23:21:48.000,88,11093333,13565,0,1711668107,13004.615145679993,116.90481579000334,53491.46704872 2024-03-28,23:21:49.000,88,11093318,13605,0,1711668108,13004.507364719997,116.88366839999799,53491.39717752 2024-03-28,23:21:50.000,88,11093326,13845,0,1711668109,13004.372638519992,116.86252100999991,53491.362241920004 2024-03-28,23:21:51.000,88,11093301,13965,0,1711668110,13004.338956970001,116.91891405000206,53491.34128056 2024-03-28,23:21:52.000,88,11093390,13645,0,1711668111,13004.17054921999,116.94006144000014,53491.3203192 2024-03-28,23:21:53.000,88,11093329,14085,0,1711668112,13004.04929563999,116.9471105699995,53491.24346088 2024-03-28,23:21:54.000,88,11093400,13525,0,1711668113,13004.022350399995,116.97530709000421,53491.264422240005 2024-03-28,23:21:55.000,88,11093388,13845,0,1711668114,13003.860678959994,116.96120882999821,53491.194551040004 2024-03-28,23:21:56.000,88,11093335,14125,0,1711668115,13003.773106929999,116.95415969999885,53491.1805768 2024-03-28,23:21:57.000,88,11093367,13805,0,1711668116,13003.665325969989,116.91891405000206,53491.096731360005 2024-03-28,23:21:58.000,88,11093345,13805,0,1711668117,13003.503654529988,116.92596318000142,53491.08275712 2024-03-28,23:21:59.000,88,11093356,13565,0,1711668118,13003.429555119998,116.9471105699995,53491.047821520006 2024-03-28,23:22:00.000,88,11093342,13765,0,1711668119,13003.308301539997,116.96120882999821,53490.998911680006 2024-03-28,23:22:01.000,88,11093387,13405,0,1711668120,13003.200520580001,116.97530709000421,53490.929040480005 2024-03-28,23:22:02.000,88,11093411,13405,0,1711668121,13003.112948549991,116.98940535000293,53490.92205336001 2024-03-28,23:22:03.000,88,11093383,13565,0,1711668122,13003.025376519996,117.01760187000036,53490.83820792 2024-03-28,23:22:04.000,88,11093362,13725,0,1711668123,13002.93780449,117.0457983899978,53490.90807912 2024-03-28,23:22:05.000,88,11093404,13405,0,1711668124,13002.85023245999,117.08809317000123,53490.78929808 2024-03-28,23:22:06.000,88,11093361,13405,0,1711668125,13002.74918780999,117.0457983899978,53490.80327232001 2024-03-28,23:22:07.000,88,11093374,13565,0,1711668126,13002.65487947,117.13038795000466,53490.67750416 2024-03-28,23:22:08.000,88,11093306,13405,0,1711668127,13002.56730743999,117.09514230000059,53490.65654280001 2024-03-28,23:22:09.000,88,11093373,13805,0,1711668128,13002.499944339994,117.08809317000123,53490.642568560004 2024-03-28,23:22:10.000,88,11093373,13365,0,1711668129,13002.392163379998,117.10219142999995,53490.57968448 2024-03-28,23:22:11.000,88,11093303,13685,0,1711668130,13002.277646109993,117.13038795000466,53490.55872312 2024-03-28,23:22:12.000,88,11093396,13765,0,1711668131,13002.217019319993,117.10924055999931,53490.53077464 2024-03-28,23:22:13.000,88,11093306,13765,0,1711668132,13002.109238359997,117.10924055999931,53490.46789056001 2024-03-28,23:22:14.000,88,11093353,13725,0,1711668133,13002.089029429997,117.08809317000123,53490.474877680004 2024-03-28,23:22:15.000,88,11093384,13805,0,1711668134,13002.021666330002,117.13038795000466,53490.46789056001 2024-03-28,23:22:16.000,88,11093389,13405,0,1711668135,13001.940830610001,117.15153534000274,53490.43295496 2024-03-28,23:22:17.000,88,11093332,13325,0,1711668136,13001.886940129996,117.17973186000017,53490.36308376 2024-03-28,23:22:18.000,88,11093340,13805,0,1711668137,13001.812840719991,117.18678098999953,53490.2722512 2024-03-28,23:22:19.000,88,11093369,13725,0,1711668138,13001.77915917,117.24317403000168,53490.27923832001 2024-03-28,23:22:20.000,88,11093406,13765,0,1711668139,13001.725268689996,117.28546880999784,53490.2373156 2024-03-28,23:22:21.000,88,11093389,13805,0,1711668140,13001.644432969995,117.31366533000255,53490.26526408 2024-03-28,23:22:22.000,88,11093364,14005,0,1711668141,13001.624224039995,117.2572722900004,53490.19539288 2024-03-28,23:22:23.000,88,11093358,13765,0,1711668142,13001.57706987,117.27137054999912,53490.139495920004 2024-03-28,23:22:24.000,88,11093380,13845,0,1711668143,13001.50970676999,117.25022316000104,53490.139495920004 2024-03-28,23:22:25.000,88,11093422,13765,0,1711668144,13001.45581629,117.29956707000383,53490.11154744001 2024-03-28,23:22:26.000,88,11093361,13765,0,1711668145,13001.401925809994,117.30661620000319,53490.027702 2024-03-28,23:22:27.000,88,11093439,13565,0,1711668146,13001.361507949994,117.32071446000191,53490.06962472 2024-03-28,23:22:28.000,88,11093379,13885,0,1711668147,13001.280672229994,117.31366533000255,53490.020714880004 2024-03-28,23:22:29.000,88,11093333,13645,0,1711668148,13001.220045439994,117.30661620000319,53489.99975352 2024-03-28,23:22:30.000,88,11093392,13725,0,1711668149,13001.193100199998,117.32071446000191,53489.96481792001 2024-03-28,23:22:31.000,88,11093386,13805,0,1711668150,13001.179627579993,117.30661620000319,53489.8879596 2024-03-28,23:22:32.000,88,11093326,14005,0,1711668151,13001.092055549998,117.29956707000383,53489.88097248 2024-03-28,23:22:33.000,88,11093343,13765,0,1711668152,13001.092055549998,117.33481272000063,53489.873985360005 2024-03-28,23:22:34.000,88,11093310,13645,0,1711668153,13000.970801969997,117.33481272000063,53489.88097248 2024-03-28,23:22:35.000,88,11093402,13885,0,1711668154,13000.896702559992,117.32071446000191,53489.86001112 2024-03-28,23:22:36.000,88,11093414,13965,0,1711668155,13000.815866839992,117.31366533000255,53489.81808840001 2024-03-28,23:22:37.000,88,11093374,13805,0,1711668156,13000.741767430001,117.30661620000319,53489.72725584001 2024-03-28,23:22:38.000,88,11093425,13725,0,1711668157,13000.681140640001,117.34891097999935,53489.755204320005 2024-03-28,23:22:39.000,88,11093342,13525,0,1711668158,13000.613777539991,117.34186184999999,53489.76219144 2024-03-28,23:22:40.000,88,11093414,13445,0,1711668159,13000.60030492,117.3559601099987,53489.7132816 2024-03-28,23:22:41.000,88,11093293,13765,0,1711668160,13000.53967813,117.32071446000191,53489.67834600001 2024-03-28,23:22:42.000,88,11093349,13525,0,1711668161,13000.47905134,117.33481272000063,53489.67135888 2024-03-28,23:22:43.000,88,11093350,13645,0,1711668162,13000.41168823999,117.33481272000063,53489.69232024 2024-03-28,23:22:44.000,88,11093350,13485,0,1711668163,13000.35106144999,117.3700583700047,53489.69930736001 2024-03-28,23:22:45.000,88,11093396,13685,0,1711668164,13000.303907279995,117.4053040200015,53489.636423280004 2024-03-28,23:22:46.000,88,11093360,13725,0,1711668165,13000.263489419995,117.41940228000021,53489.587513440005 2024-03-28,23:22:47.000,88,11093329,13325,0,1711668166,13000.27696204,117.39120576000278,53489.5735392 2024-03-28,23:22:48.000,88,11093340,13925,0,1711668167,13000.27696204,117.3700583700047,53489.59450056 2024-03-28,23:22:49.000,88,11093363,13845,0,1711668168,13000.223071559994,117.36300923999806,53489.55257784 2024-03-28,23:22:50.000,88,11093404,13605,0,1711668169,13000.175917389999,117.39825489000214,53489.55257784 2024-03-28,23:22:51.000,88,11093309,13765,0,1711668170,13000.182653699994,117.41940228000021,53489.52462936 2024-03-28,23:22:52.000,88,11093403,13845,0,1711668171,13000.22980786999,117.41940228000021,53489.489693760006 2024-03-28,23:22:53.000,88,11093341,13485,0,1711668172,13000.155708459999,117.39825489000214,53489.48270664001 2024-03-28,23:22:54.000,88,11093328,13445,0,1711668173,13000.12876321999,117.44054966999829,53489.433796799996 2024-03-28,23:22:55.000,88,11093283,13725,0,1711668174,13000.122026909994,117.41235315000085,53489.44078392001 2024-03-28,23:22:56.000,88,11093367,13805,0,1711668175,13000.081609049994,117.43350053999893,53489.38488696 2024-03-28,23:22:57.000,88,11093387,13685,0,1711668176,13000.095081669999,117.48284445000172,53489.38488696 2024-03-28,23:22:58.000,88,11093344,13645,0,1711668177,13000.115290599999,117.48989358000108,53489.370912720005 2024-03-28,23:22:59.000,88,11093391,13765,0,1711668178,13000.10855428999,117.46169706000364,53489.322002880006 2024-03-28,23:23:00.000,88,11093323,13605,0,1711668179,13000.122026909994,117.45464793000428,53489.34296424001 2024-03-28,23:23:01.000,88,11093409,13965,0,1711668180,13000.175917389999,117.468746190003,53489.34995136 2024-03-28,23:23:02.000,88,11093320,13165,0,1711668181,13000.243280489995,117.45464793000428,53489.37789984 2024-03-28,23:23:03.000,88,11093297,13565,0,1711668182,13000.18939000999,117.48284445000172,53489.37789984 2024-03-28,23:23:04.000,88,11093282,13645,0,1711668183,13000.20959893999,117.49694271000044,53489.37789984 2024-03-28,23:23:05.000,88,11093361,13525,0,1711668184,13000.22980786999,117.48989358000108,53489.34995136 2024-03-28,23:23:06.000,88,11093350,13605,0,1711668185,13000.27696204,117.47579532000236,53489.36392560001 2024-03-28,23:23:07.000,88,11093310,13485,0,1711668186,13000.182653699994,117.48989358000108,53489.33597712 2024-03-28,23:23:08.000,88,11093380,13405,0,1711668187,13000.29043465999,117.47579532000236,53489.34995136 2024-03-28,23:23:09.000,88,11093358,13725,0,1711668188,13000.25675311,117.48989358000108,53489.28706728 2024-03-28,23:23:10.000,88,11093373,13605,0,1711668189,13000.31064358999,117.46169706000364,53489.33597712 2024-03-28,23:23:11.000,88,11093391,13285,0,1711668190,13000.31064358999,117.44054966999829,53489.34995136 2024-03-28,23:23:12.000,88,11093394,13645,0,1711668191,13000.3173799,117.43350053999893,53489.32899 2024-03-28,23:23:13.000,88,11093327,13565,0,1711668192,13000.3173799,117.45464793000428,53489.34296424001 2024-03-28,23:23:14.000,88,11093335,14085,0,1711668193,13000.37127037999,117.45464793000428,53489.31501576001 2024-03-28,23:23:15.000,88,11093318,13765,0,1711668194,13000.35779776,117.43350053999893,53489.32899 2024-03-28,23:23:16.000,88,11093340,13925,0,1711668195,13000.37800669,117.45464793000428,53489.33597712 2024-03-28,23:23:17.000,88,11093359,13525,0,1711668196,13000.39147930999,117.39825489000214,53489.29405440001 2024-03-28,23:23:18.000,88,11093341,13485,0,1711668197,13000.41168823999,117.41940228000021,53489.34296424001 2024-03-28,23:23:19.000,88,11093355,13685,0,1711668198,13000.425160859995,117.38415663000342,53489.34995136 2024-03-28,23:23:20.000,88,11093302,13565,0,1711668199,13000.45884241,117.34891097999935,53489.322002880006 2024-03-28,23:23:21.000,88,11093259,13485,0,1711668200,13000.404951929995,117.34186184999999,53489.301041520004 2024-03-28,23:23:22.000,88,11093342,14165,0,1711668201,13000.45210609999,117.29956707000383,53489.35693848 2024-03-28,23:23:23.000,88,11093304,14085,0,1711668202,13000.51273288999,117.27137054999912,53489.36392560001 2024-03-28,23:23:24.000,88,11093333,14005,0,1711668203,13000.47905134,117.29251794000447,53489.34296424001 2024-03-28,23:23:25.000,88,11093281,13605,0,1711668204,13000.47231502999,117.27137054999912,53489.35693848 2024-03-28,23:23:26.000,88,11093288,13325,0,1711668205,13000.546414439996,117.31366533000255,53489.40584832 2024-03-28,23:23:27.000,88,11093372,13925,0,1711668206,13000.55315074999,117.27841967999848,53489.370912720005 2024-03-28,23:23:28.000,88,11093353,13485,0,1711668207,13000.505996579996,117.27137054999912,53489.322002880006 2024-03-28,23:23:29.000,88,11093368,13925,0,1711668208,13000.55988706,117.30661620000319,53489.35693848 2024-03-28,23:23:30.000,88,11093346,13765,0,1711668209,13000.593568609991,117.31366533000255,53489.433796799996 2024-03-28,23:23:31.000,88,11093337,13845,0,1711668210,13000.586832299996,117.31366533000255,53489.34296424001 2024-03-28,23:23:32.000,88,11093368,13765,0,1711668211,13000.647459089996,117.3700583700047,53489.3988612 2024-03-28,23:23:33.000,88,11093326,13605,0,1711668212,13000.660931710001,117.28546880999784,53489.33597712 2024-03-28,23:23:34.000,88,11093336,13605,0,1711668213,13000.701349570001,117.27137054999912,53489.35693848 2024-03-28,23:23:35.000,88,11093336,13525,0,1711668214,13000.795657909992,117.30661620000319,53489.35693848 2024-03-28,23:23:36.000,88,11093408,13605,0,1711668215,13000.842812080002,117.29251794000447,53489.34995136 2024-03-28,23:23:37.000,88,11093354,13245,0,1711668216,13000.869757319997,117.29251794000447,53489.40584832 2024-03-28,23:23:38.000,88,11093362,13645,0,1711668217,13000.916911489992,117.31366533000255,53489.41283544001 2024-03-28,23:23:39.000,88,11093307,13845,0,1711668218,13000.997747209993,117.32071446000191,53489.40584832 2024-03-28,23:23:40.000,88,11093409,13525,0,1711668219,13001.098791859993,117.30661620000319,53489.38488696 2024-03-28,23:23:41.000,88,11093355,13885,0,1711668220,13001.159418649993,117.29956707000383,53489.42680968 2024-03-28,23:23:42.000,88,11093314,13685,0,1711668221,13001.166154959988,117.29251794000447,53489.46174528001 2024-03-28,23:23:43.000,88,11093382,13605,0,1711668222,13001.267199609989,117.27137054999912,53489.40584832 2024-03-28,23:23:44.000,88,11093341,13845,0,1711668223,13001.334562709999,117.28546880999784,53489.42680968 2024-03-28,23:23:45.000,88,11093382,13845,0,1711668224,13001.41539843,117.28546880999784,53489.44078392001 2024-03-28,23:23:46.000,88,11093366,13725,0,1711668225,13001.48949783999,117.28546880999784,53489.489693760006 2024-03-28,23:23:47.000,88,11093354,13565,0,1711668226,13001.523179389995,117.27137054999912,53489.49668088 2024-03-28,23:23:48.000,88,11093367,13765,0,1711668227,13001.5972788,117.32071446000191,53489.51065512001 2024-03-28,23:23:49.000,88,11093374,13925,0,1711668228,13001.63769666,117.2220266400036,53489.538603600005 2024-03-28,23:23:50.000,88,11093325,13725,0,1711668229,13001.69832345,117.2572722900004,53489.503668 2024-03-28,23:23:51.000,88,11093357,13565,0,1711668230,13001.73200499999,117.2572722900004,53489.54559072 2024-03-28,23:23:52.000,88,11093381,13645,0,1711668231,13001.765686549996,117.27841967999848,53489.60847480001 2024-03-28,23:23:53.000,88,11093360,13805,0,1711668232,13001.806104409996,117.27841967999848,53489.601487679996 2024-03-28,23:23:54.000,88,11093343,13725,0,1711668233,13001.893676439991,117.2572722900004,53489.56655208 2024-03-28,23:23:55.000,88,11093290,13885,0,1711668234,13001.913885369991,117.19383011999889,53489.5735392 2024-03-28,23:23:56.000,88,11093340,13365,0,1711668235,13001.981248470001,117.20792838000489,53489.6434104 2024-03-28,23:23:57.000,88,11093380,14005,0,1711668236,13002.041875260002,117.22907577000296,53489.59450056 2024-03-28,23:23:58.000,88,11093380,13685,0,1711668237,13002.075556809992,117.2220266400036,53489.65039752001 2024-03-28,23:23:59.000,88,11093408,13845,0,1711668238,13002.142919910002,117.22907577000296,53489.65039752001 2024-03-28,23:24:00.000,88,11093398,13445,0,1711668239,13002.169865149997,117.25022316000104,53489.67834600001 2024-03-28,23:24:01.000,88,11093388,13685,0,1711668240,13002.210283009998,117.25022316000104,53489.62943616001 2024-03-28,23:24:02.000,88,11093310,13645,0,1711668241,13002.250700869998,117.20087924999825,53489.68533312 2024-03-28,23:24:03.000,88,11093379,13685,0,1711668242,13002.345009209988,117.21497751000425,53489.67834600001 2024-03-28,23:24:04.000,88,11093413,13645,0,1711668243,13002.432581239998,117.12333881999803,53489.706294480005 2024-03-28,23:24:05.000,88,11093307,13365,0,1711668244,13002.412372309998,117.1585844700021,53489.72725584001 2024-03-28,23:24:06.000,88,11093373,13565,0,1711668245,13002.412372309998,117.10219142999995,53489.72026872 2024-03-28,23:24:07.000,88,11093322,14005,0,1711668246,13002.459526479994,117.10219142999995,53489.7132816 2024-03-28,23:24:08.000,88,11093400,13565,0,1711668247,13002.526889579989,117.08104404000187,53489.79013992 2024-03-28,23:24:09.000,88,11093392,13725,0,1711668248,13002.58751636999,117.03874925999844,53489.7132816 2024-03-28,23:24:10.000,88,11093336,13645,0,1711668249,13002.641406849994,117.00350361000164,53489.76219144 2024-03-28,23:24:11.000,88,11093335,13845,0,1711668250,13002.681824709995,117.05284752000443,53489.79712704001 2024-03-28,23:24:12.000,88,11093331,13525,0,1711668251,13002.742451499995,116.99645448000228,53489.79712704001 2024-03-28,23:24:13.000,88,11093303,13765,0,1711668252,13002.78960566999,117.01760187000036,53489.83904976 2024-03-28,23:24:14.000,88,11093340,13925,0,1711668253,13002.80981459999,116.96120882999821,53489.825075520006 2024-03-28,23:24:15.000,88,11093338,13485,0,1711668254,13002.823287219995,116.98235622000357,53489.77616568001 2024-03-28,23:24:16.000,88,11093374,13685,0,1711668255,13002.883914009995,116.91891405000206,53489.83206264 2024-03-28,23:24:17.000,88,11093341,13645,0,1711668256,13002.89738663,116.9118649200027,53489.86699824001 2024-03-28,23:24:18.000,88,11093318,13405,0,1711668257,13002.91085924999,116.89776666000398,53489.84603688001 2024-03-28,23:24:19.000,88,11093327,13365,0,1711668258,13003.025376519996,116.89071753000462,53489.853024000004 2024-03-28,23:24:20.000,88,11093375,13605,0,1711668259,13003.065794379996,116.89776666000398,53489.90892096 2024-03-28,23:24:21.000,88,11093349,13445,0,1711668260,13003.119684860001,116.85547188000055,53489.83904976 2024-03-28,23:24:22.000,88,11093381,13565,0,1711668261,13003.173575339992,116.87661926999863,53489.922895200005 2024-03-28,23:24:23.000,88,11093424,13565,0,1711668262,13003.220729510002,116.86957013999927,53489.90892096 2024-03-28,23:24:24.000,88,11093392,13565,0,1711668263,13003.321774160002,116.93301231000078,53489.91590808001 2024-03-28,23:24:25.000,88,11093417,13885,0,1711668264,13003.355455709992,116.89776666000398,53489.93686944 2024-03-28,23:24:26.000,88,11093443,13725,0,1711668265,13003.368928329997,116.84842275000119,53490.01372776001 2024-03-28,23:24:27.000,88,11093391,13285,0,1711668266,13003.476709289993,116.84842275000119,53490.06263760001 2024-03-28,23:24:28.000,88,11093338,13605,0,1711668267,13003.584490249988,116.84137362000183,53490.041676240005 2024-03-28,23:24:29.000,88,11093431,13845,0,1711668268,13003.638380729994,116.80612796999776,53490.07661184 2024-03-28,23:24:30.000,88,11093411,13645,0,1711668269,13003.699007519994,116.86252100999991,53490.04866336 2024-03-28,23:24:31.000,88,11093404,13605,0,1711668270,13003.739425379994,116.84137362000183,53490.07661184 2024-03-28,23:24:32.000,88,11093390,13765,0,1711668271,13003.78657954999,116.77793145000032,53490.08359896001 2024-03-28,23:24:33.000,88,11093333,13885,0,1711668272,13003.820261099994,116.83432449000247,53490.19539288 2024-03-28,23:24:34.000,88,11093275,13765,0,1711668273,13003.92804205999,116.78498057999968,53490.23032848001 2024-03-28,23:24:35.000,88,11093387,13365,0,1711668274,13003.98866884999,116.7990788399984,53490.22334136 2024-03-28,23:24:36.000,88,11093347,13685,0,1711668275,13004.00887777999,116.85547188000055,53490.20238000001 2024-03-28,23:24:37.000,88,11093349,14005,0,1711668276,13004.042559329995,116.77793145000032,53490.26526408 2024-03-28,23:24:38.000,88,11093382,13525,0,1711668277,13004.103186119995,116.8131771000044,53490.28622544 2024-03-28,23:24:39.000,88,11093389,13765,0,1711668278,13004.15034028999,116.87661926999863,53490.307186800004 2024-03-28,23:24:40.000,88,11093362,13365,0,1711668279,13004.1570766,116.88366839999799,53490.29321256 2024-03-28,23:24:41.000,88,11093443,13405,0,1711668280,13004.19749446,116.89776666000398,53490.377058000005 2024-03-28,23:24:42.000,88,11093385,13565,0,1711668281,13004.244648629996,116.89776666000398,53490.40500648 2024-03-28,23:24:43.000,88,11093388,13765,0,1711668282,13004.332220659991,116.89776666000398,53490.377058000005 2024-03-28,23:24:44.000,88,11093357,13365,0,1711668283,13004.352429589992,116.92596318000142,53490.495839040006 2024-03-28,23:24:45.000,88,11093354,13325,0,1711668284,13004.372638519992,116.9471105699995,53490.48885192001 2024-03-28,23:24:46.000,88,11093312,13725,0,1711668285,13004.440001620002,116.89071753000462,53490.523787520004 2024-03-28,23:24:47.000,88,11093358,13485,0,1711668286,13004.487155789997,116.9471105699995,53490.523787520004 2024-03-28,23:24:48.000,88,11093371,13565,0,1711668287,13004.554518889992,116.9118649200027,53490.53077464 2024-03-28,23:24:49.000,88,11093368,13845,0,1711668288,13004.581464130002,116.96825796000485,53490.551736 2024-03-28,23:24:50.000,88,11093379,14085,0,1711668289,13004.669036159998,116.91891405000206,53490.51680040001 2024-03-28,23:24:51.000,88,11093334,13645,0,1711668290,13004.709454019998,116.99645448000228,53490.60763296 2024-03-28,23:24:52.000,88,11093419,13805,0,1711668291,13004.756608189993,117.01760187000036,53490.63558144001 2024-03-28,23:24:53.000,88,11093343,13805,0,1711668292,13004.844180219989,117.01760187000036,53490.642568560004 2024-03-28,23:24:54.000,88,11093352,13605,0,1711668293,13004.850916529998,117.08104404000187,53490.73340112001 2024-03-28,23:24:55.000,88,11093442,13485,0,1711668294,13004.904807009989,117.0457983899978,53490.71942688 2024-03-28,23:24:56.000,88,11093381,13765,0,1711668295,13004.951961179999,116.98235622000357,53490.81724656 2024-03-28,23:24:57.000,88,11093389,13605,0,1711668296,13004.972170109999,117.01760187000036,53490.761349600005 2024-03-28,23:24:58.000,88,11093304,13645,0,1711668297,13005.039533209994,117.010552740001,53490.87314352001 2024-03-28,23:24:59.000,88,11093352,13925,0,1711668298,13005.08668737999,117.08809317000123,53490.7962852 2024-03-28,23:25:00.000,88,11093344,13765,0,1711668299,13005.160786789995,117.05284752000443,53490.8661564 2024-03-28,23:25:01.000,88,11093370,13565,0,1711668300,13005.19446834,117.03874925999844,53490.83820792 2024-03-28,23:25:02.000,88,11093377,13725,0,1711668301,13005.24835881999,117.0457983899978,53490.90109200001 2024-03-28,23:25:03.000,88,11093326,13445,0,1711668302,13005.28877667999,117.06694578000315,53490.9360276 2024-03-28,23:25:04.000,88,11093382,13925,0,1711668303,13005.34940346999,117.0457983899978,53490.94301472 2024-03-28,23:25:05.000,88,11093406,13925,0,1711668304,13005.31572192,117.0598966500038,53490.96397608 2024-03-28,23:25:06.000,88,11093393,13525,0,1711668305,13005.34940346999,117.0457983899978,53491.0058988 2024-03-28,23:25:07.000,88,11093360,13885,0,1711668306,13005.39655764,117.03170012999908,53491.047821520006 2024-03-28,23:25:08.000,88,11093355,13925,0,1711668307,13005.36961239999,117.03170012999908,53491.03384728 2024-03-28,23:25:09.000,88,11093319,13605,0,1711668308,13005.41003025999,116.98235622000357,53491.05480864 2024-03-28,23:25:10.000,88,11093299,13605,0,1711668309,13005.47739336,117.010552740001,53491.096731360005 2024-03-28,23:25:11.000,88,11093386,13405,0,1711668310,13005.450448119991,117.02465099999972,53491.12467984 2024-03-28,23:25:12.000,88,11093372,13725,0,1711668311,13005.484129669996,117.0457983899978,53491.10371848 2024-03-28,23:25:13.000,88,11093261,13565,0,1711668312,13005.497602290001,117.07399491000251,53491.12467984 2024-03-28,23:25:14.000,88,11093429,13605,0,1711668313,13005.497602290001,117.08104404000187,53491.145641200004 2024-03-28,23:25:15.000,88,11093334,13805,0,1711668314,13005.484129669996,117.08809317000123,53491.17358968 2024-03-28,23:25:16.000,88,11093318,13485,0,1711668315,13005.497602290001,117.1585844700021,53491.17358968 2024-03-28,23:25:17.000,88,11093322,13565,0,1711668316,13005.517811220001,117.16563360000146,53491.15262832 2024-03-28,23:25:18.000,88,11093350,13765,0,1711668317,13005.578438010001,117.16563360000146,53491.22948664 2024-03-28,23:25:19.000,88,11093376,13885,0,1711668318,13005.558229080001,117.10924055999931,53491.25743512001 2024-03-28,23:25:20.000,88,11093391,13685,0,1711668319,13005.591910629992,117.12333881999803,53491.27140936 2024-03-28,23:25:21.000,88,11093335,13645,0,1711668320,13005.632328489992,117.18678098999953,53491.28538360001 2024-03-28,23:25:22.000,88,11093327,13765,0,1711668321,13005.639064800002,117.13038795000466,53491.250448 2024-03-28,23:25:23.000,88,11093330,13925,0,1711668322,13005.706427899997,117.17268273000082,53491.29237072 2024-03-28,23:25:24.000,88,11093283,13605,0,1711668323,13005.679482660002,117.16563360000146,53491.35525480001 2024-03-28,23:25:25.000,88,11093313,13845,0,1711668324,13005.679482660002,117.16563360000146,53491.34128056 2024-03-28,23:25:26.000,88,11093335,13885,0,1711668325,13005.699691590002,117.17973186000017,53491.37621616001 2024-03-28,23:25:27.000,88,11093355,13525,0,1711668326,13005.686218969997,117.17268273000082,53491.3901904 2024-03-28,23:25:28.000,88,11093375,13685,0,1711668327,13005.726636829997,117.14448621000338,53491.40416464001 2024-03-28,23:25:29.000,88,11093351,13925,0,1711668328,13005.740109450002,117.14448621000338,53491.40416464001 2024-03-28,23:25:30.000,88,11093369,13445,0,1711668329,13005.692955279992,117.1585844700021,53491.41813888 2024-03-28,23:25:31.000,88,11093391,13645,0,1711668330,13005.740109450002,117.13038795000466,53491.45307448001 2024-03-28,23:25:32.000,88,11093397,13845,0,1711668331,13005.753582069992,117.13038795000466,53491.481022960004 2024-03-28,23:25:33.000,88,11093307,13525,0,1711668332,13005.807472549997,117.09514230000059,53491.39717752 2024-03-28,23:25:34.000,88,11093396,13845,0,1711668333,13005.800736240002,117.06694578000315,53491.432113120005 2024-03-28,23:25:35.000,88,11093387,13365,0,1711668334,13005.814208859993,117.10219142999995,53491.481022960004 2024-03-28,23:25:36.000,88,11093409,14245,0,1711668335,13005.868099339998,117.12333881999803,53491.432113120005 2024-03-28,23:25:37.000,88,11093375,13445,0,1711668336,13005.895044579993,117.13743708000402,53491.49499720001 2024-03-28,23:25:38.000,88,11093329,13605,0,1711668337,13005.901780890003,117.13038795000466,53491.4600616 2024-03-28,23:25:39.000,88,11093296,13925,0,1711668338,13005.895044579993,117.08104404000187,53491.46704872 2024-03-28,23:25:40.000,88,11093321,13485,0,1711668339,13005.955671369993,117.08104404000187,53491.45307448001 2024-03-28,23:25:41.000,88,11093327,13565,0,1711668340,13005.915253509993,117.06694578000315,53491.501984320006 2024-03-28,23:25:42.000,88,11093322,13565,0,1711668341,13005.928726129998,117.0457983899978,53491.4600616 2024-03-28,23:25:43.000,88,11093374,13685,0,1711668342,13005.955671369993,117.0598966500038,53491.481022960004 2024-03-28,23:25:44.000,88,11093357,13365,0,1711668343,13006.029770779998,117.0598966500038,53491.501984320006 2024-03-28,23:25:45.000,88,11093363,13565,0,1711668344,13006.056716019993,117.06694578000315,53491.49499720001 2024-03-28,23:25:46.000,88,11093381,13605,0,1711668345,13006.083661259989,117.0457983899978,53491.53691992 2024-03-28,23:25:47.000,88,11093338,13885,0,1711668346,13006.083661259989,117.05284752000443,53491.49499720001 2024-03-28,23:25:48.000,88,11093379,13565,0,1711668347,13006.097133879994,117.07399491000251,53491.53691992 2024-03-28,23:25:49.000,88,11093395,13725,0,1711668348,13006.097133879994,116.98940535000293,53491.55788128 2024-03-28,23:25:50.000,88,11093357,13765,0,1711668349,13006.151024359999,116.98940535000293,53491.599804000005 2024-03-28,23:25:51.000,88,11093336,13645,0,1711668350,13006.097133879994,117.02465099999972,53491.60679112 2024-03-28,23:25:52.000,88,11093383,14085,0,1711668351,13006.130815429999,116.96825796000485,53491.57185552001 2024-03-28,23:25:53.000,88,11093415,13365,0,1711668352,13006.20491483999,117.010552740001,53491.57185552001 2024-03-28,23:25:54.000,88,11093311,13965,0,1711668353,13006.231860079999,116.99645448000228,53491.58582976 2024-03-28,23:25:55.000,88,11093361,13765,0,1711668354,13006.218387459994,117.00350361000164,53491.59281688001 2024-03-28,23:25:56.000,88,11093361,13245,0,1711668355,13006.20491483999,117.02465099999972,53491.6347396 2024-03-28,23:25:57.000,88,11093326,13725,0,1711668356,13006.258805319994,117.05284752000443,53491.529932800004 2024-03-28,23:25:58.000,88,11093370,13725,0,1711668357,13006.22512376999,117.03874925999844,53491.55788128 2024-03-28,23:25:59.000,88,11093386,13445,0,1711668358,13006.28575055999,117.010552740001,53491.697623680004 2024-03-28,23:26:00.000,88,11093313,13885,0,1711668359,13006.3126958,117.0457983899978,53491.62076536001 2024-03-28,23:26:01.000,88,11093324,13765,0,1711668360,13006.339641039995,117.03170012999908,53491.60679112 2024-03-28,23:26:02.000,88,11093398,13925,0,1711668361,13006.299223179994,117.05284752000443,53491.62076536001 2024-03-28,23:26:03.000,88,11093359,14005,0,1711668362,13006.33290473,116.96825796000485,53491.58582976 2024-03-28,23:26:04.000,88,11093334,14085,0,1711668363,13006.400267829995,116.97530709000421,53491.669675200006 2024-03-28,23:26:05.000,88,11093281,13885,0,1711668364,13006.400267829995,116.95415969999885,53491.62775248 2024-03-28,23:26:06.000,88,11093323,14085,0,1711668365,13006.38679520999,116.96825796000485,53491.62775248 2024-03-28,23:26:07.000,88,11093351,13925,0,1711668366,13006.400267829995,116.96120882999821,53491.71159792001 2024-03-28,23:26:08.000,88,11093384,13965,0,1711668367,13006.41374045,116.96825796000485,53491.67666232 2024-03-28,23:26:09.000,88,11093369,13925,0,1711668368,13006.42721306999,116.98235622000357,53491.71159792001 2024-03-28,23:26:10.000,88,11093351,13685,0,1711668369,13006.42721306999,116.98235622000357,53491.767494880005 2024-03-28,23:26:11.000,88,11093336,14165,0,1711668370,13006.440685689995,117.00350361000164,53491.73954640001 2024-03-28,23:26:12.000,88,11093301,13925,0,1711668371,13006.40700413999,116.95415969999885,53491.82339184 2024-03-28,23:26:13.000,88,11093433,13765,0,1711668372,13006.40700413999,116.96825796000485,53491.73255928 2024-03-28,23:26:14.000,88,11093399,13765,0,1711668373,13006.440685689995,116.9118649200027,53491.71159792001 2024-03-28,23:26:15.000,88,11093360,13565,0,1711668374,13006.380058899995,116.89776666000398,53491.816404720004 2024-03-28,23:26:16.000,88,11093336,14085,0,1711668375,13006.36658627999,116.94006144000014,53491.774482 2024-03-28,23:26:17.000,88,11093399,13845,0,1711668376,13006.38679520999,116.95415969999885,53491.74653352 2024-03-28,23:26:18.000,88,11093410,14005,0,1711668377,13006.38679520999,116.93301231000078,53491.72557216 2024-03-28,23:26:19.000,88,11093330,13645,0,1711668378,13006.39353152,116.91891405000206,53491.72557216 2024-03-28,23:26:20.000,88,11093334,13565,0,1711668379,13006.35311366,116.92596318000142,53491.72557216 2024-03-28,23:26:21.000,88,11093325,13685,0,1711668380,13006.400267829995,116.91891405000206,53491.74653352 2024-03-28,23:26:22.000,88,11093400,13525,0,1711668381,13006.420476759995,116.93301231000078,53491.78845624001 2024-03-28,23:26:23.000,88,11093341,13525,0,1711668382,13006.45415831,116.93301231000078,53491.71159792001 2024-03-28,23:26:24.000,88,11093423,13885,0,1711668383,13006.46763092999,116.93301231000078,53491.75352064 2024-03-28,23:26:25.000,88,11093411,13605,0,1711668384,13006.420476759995,116.94006144000014,53491.78146912 2024-03-28,23:26:26.000,88,11093343,13365,0,1711668385,13006.42721306999,116.94006144000014,53491.837366080006 2024-03-28,23:26:27.000,88,11093357,13885,0,1711668386,13006.38679520999,116.91891405000206,53491.76050776001 2024-03-28,23:26:28.000,88,11093371,13605,0,1711668387,13006.42721306999,116.93301231000078,53491.78845624001 2024-03-28,23:26:29.000,88,11093396,13565,0,1711668388,13006.40700413999,116.96120882999821,53491.774482 2024-03-28,23:26:30.000,88,11093366,13405,0,1711668389,13006.40700413999,116.89071753000462,53491.72557216 2024-03-28,23:26:31.000,88,11093325,13925,0,1711668390,13006.39353152,116.86252100999991,53491.80941760001 2024-03-28,23:26:32.000,88,11093439,13925,0,1711668391,13006.359849969995,116.7990788399984,53491.767494880005 2024-03-28,23:26:33.000,88,11093339,13325,0,1711668392,13006.359849969995,116.80612796999776,53491.78845624001 2024-03-28,23:26:34.000,88,11093365,13285,0,1711668393,13006.28575055999,116.79202970999904,53491.74653352 2024-03-28,23:26:35.000,88,11093359,13765,0,1711668394,13006.26554162999,116.82022623000375,53491.78146912 2024-03-28,23:26:36.000,88,11093397,13765,0,1711668395,13006.191442219999,116.82022623000375,53491.83037896001 2024-03-28,23:26:37.000,88,11093345,13445,0,1711668396,13006.097133879994,116.83432449000247,53491.80243048 2024-03-28,23:26:38.000,88,11093449,13725,0,1711668397,13006.023034469988,116.86957013999927,53491.76050776001 2024-03-28,23:26:39.000,88,11093362,13325,0,1711668398,13005.969143989998,116.84137362000183,53491.78845624001 2024-03-28,23:26:40.000,88,11093420,13845,0,1711668399,13005.908517199998,116.83432449000247,53491.72557216 2024-03-28,23:26:41.000,88,11093398,13525,0,1711668400,13005.895044579993,116.8131771000044,53491.774482 2024-03-28,23:26:42.000,88,11093386,13885,0,1711668401,13005.854626719993,116.84137362000183,53491.73954640001 2024-03-28,23:26:43.000,88,11093319,13645,0,1711668402,13005.841154100002,116.87661926999863,53491.68364944 2024-03-28,23:26:44.000,88,11093359,13485,0,1711668403,13005.820945170002,116.92596318000142,53491.68364944 2024-03-28,23:26:45.000,88,11093397,13565,0,1711668404,13005.793999929992,116.90481579000334,53491.67666232 2024-03-28,23:26:46.000,88,11093394,14085,0,1711668405,13005.800736240002,116.9118649200027,53491.62076536001 2024-03-28,23:26:47.000,88,11093399,13525,0,1711668406,13005.740109450002,116.89071753000462,53491.648713840004 2024-03-28,23:26:48.000,88,11093339,13725,0,1711668407,13005.719900520002,116.9118649200027,53491.648713840004 2024-03-28,23:26:49.000,88,11093392,13725,0,1711668408,13005.713164209992,116.91891405000206,53491.61377824 2024-03-28,23:26:50.000,88,11093323,13685,0,1711668409,13005.679482660002,116.9118649200027,53491.60679112 2024-03-28,23:26:51.000,88,11093403,13565,0,1711668410,13005.605383249997,116.89071753000462,53491.52294568001 2024-03-28,23:26:52.000,88,11093396,13645,0,1711668411,13005.625592179997,116.86252100999991,53491.51595856 2024-03-28,23:26:53.000,88,11093380,13605,0,1711668412,13005.538020150001,116.91891405000206,53491.48801008 2024-03-28,23:26:54.000,88,11093339,13565,0,1711668413,13005.564965389996,116.87661926999863,53491.49499720001 2024-03-28,23:26:55.000,88,11093404,13685,0,1711668414,13005.591910629992,116.89776666000398,53491.44608736 2024-03-28,23:26:56.000,88,11093399,13645,0,1711668415,13005.538020150001,116.89071753000462,53491.49499720001 2024-03-28,23:26:57.000,88,11093442,13445,0,1711668416,13005.538020150001,116.87661926999863,53491.50897144 2024-03-28,23:26:58.000,88,11093369,13725,0,1711668417,13005.511074909991,116.90481579000334,53491.48801008 2024-03-28,23:26:59.000,88,11093365,13485,0,1711668418,13005.490865979991,116.86957013999927,53491.49499720001 2024-03-28,23:27:00.000,88,11093326,13845,0,1711668419,13005.470657049991,116.84137362000183,53491.432113120005 2024-03-28,23:27:01.000,88,11093378,13925,0,1711668420,13005.443711809996,116.84137362000183,53491.39717752 2024-03-28,23:27:02.000,88,11093342,13845,0,1711668421,13005.423502879996,116.83432449000247,53491.383203280006 2024-03-28,23:27:03.000,88,11093373,13685,0,1711668422,13005.423502879996,116.82022623000375,53491.41813888 2024-03-28,23:27:04.000,88,11093336,13685,0,1711668423,13005.403293949996,116.7638331900016,53491.40416464001 2024-03-28,23:27:05.000,88,11093327,14125,0,1711668424,13005.39655764,116.74268580000353,53491.41115176 2024-03-28,23:27:06.000,88,11093348,13685,0,1711668425,13005.38982132999,116.73563667000417,53491.42512600001 2024-03-28,23:27:07.000,88,11093308,13925,0,1711668426,13005.322458229995,116.65809624000394,53491.41813888 2024-03-28,23:27:08.000,88,11093319,13525,0,1711668427,13005.32919453999,116.67924363000202,53491.383203280006 2024-03-28,23:27:09.000,88,11093276,13765,0,1711668428,13005.33593085,116.63694884999859,53491.37621616001 2024-03-28,23:27:10.000,88,11093330,13605,0,1711668429,13005.29551299,116.58055581000372,53491.383203280006 2024-03-28,23:27:11.000,88,11093430,13525,0,1711668430,13005.32919453999,116.56645754999772,53491.383203280006 2024-03-28,23:27:12.000,88,11093358,13645,0,1711668431,13005.282040369995,116.51006451000285,53491.3203192 2024-03-28,23:27:13.000,88,11093375,13765,0,1711668432,13005.25509513,116.49596625000413,53491.313332080004 2024-03-28,23:27:14.000,88,11093346,13605,0,1711668433,13005.24835881999,116.43957321000198,53491.28538360001 2024-03-28,23:27:15.000,88,11093386,13765,0,1711668434,13005.201204649995,116.39727842999855,53491.30634496001 2024-03-28,23:27:16.000,88,11093344,13525,0,1711668435,13005.18773202999,116.38318016999983,53491.30634496001 2024-03-28,23:27:17.000,88,11093342,13605,0,1711668436,13005.22814988999,116.34793452000304,53491.24346088 2024-03-28,23:27:18.000,88,11093305,13645,0,1711668437,13005.20794095999,116.34088539000368,53491.27839648 2024-03-28,23:27:19.000,88,11093339,13725,0,1711668438,13005.19446834,116.33383626000432,53491.30634496001 2024-03-28,23:27:20.000,88,11093328,13565,0,1711668439,13005.20794095999,116.3056397399996,53491.250448 2024-03-28,23:27:21.000,88,11093364,13965,0,1711668440,13005.19446834,116.3056397399996,53491.29237072 2024-03-28,23:27:22.000,88,11093369,14285,0,1711668441,13005.13384155,116.29154148000089,53491.29237072 2024-03-28,23:27:23.000,88,11093331,13485,0,1711668442,13005.120368929995,116.3549836500024,53491.264422240005 2024-03-28,23:27:24.000,88,11093332,13805,0,1711668443,13005.15405048,116.31268886999896,53491.18756392001 2024-03-28,23:27:25.000,88,11093372,13445,0,1711668444,13005.14731416999,116.31268886999896,53491.24346088 2024-03-28,23:27:26.000,88,11093377,13725,0,1711668445,13005.09342369,116.32678712999768,53491.24346088 2024-03-28,23:27:27.000,88,11093281,13765,0,1711668446,13005.10689630999,116.31268886999896,53491.250448 2024-03-28,23:27:28.000,88,11093319,13565,0,1711668447,13005.09342369,116.37613104000047,53491.18756392001 2024-03-28,23:27:29.000,88,11093355,13725,0,1711668448,13005.12710523999,116.29859061000025,53491.1805768 2024-03-28,23:27:30.000,88,11093333,13725,0,1711668449,13005.100159999995,116.27744322000217,53491.166602560006 2024-03-28,23:27:31.000,88,11093393,13605,0,1711668450,13005.06647844999,116.28449235000153,53491.20153816 2024-03-28,23:27:32.000,88,11093399,13165,0,1711668451,13005.06647844999,116.33383626000432,53491.15961544001 2024-03-28,23:27:33.000,88,11093327,13445,0,1711668452,13005.05300583,116.31973799999832,53491.13865408001 2024-03-28,23:27:34.000,88,11093306,13325,0,1711668453,13005.10689630999,116.27039409000281,53491.22249952 2024-03-28,23:27:35.000,88,11093385,13245,0,1711668454,13005.100159999995,116.3056397399996,53491.15262832 2024-03-28,23:27:36.000,88,11093384,13765,0,1711668455,13005.100159999995,116.36203278000175,53491.17358968 2024-03-28,23:27:37.000,88,11093373,13765,0,1711668456,13005.10689630999,116.32678712999768,53491.15262832 2024-03-28,23:27:38.000,88,11093337,13765,0,1711668457,13005.09342369,116.36203278000175,53491.215512400006 2024-03-28,23:27:39.000,88,11093330,13805,0,1711668458,13005.100159999995,116.3549836500024,53491.194551040004 2024-03-28,23:27:40.000,88,11093249,13405,0,1711668459,13005.08668737999,116.37613104000047,53491.215512400006 2024-03-28,23:27:41.000,88,11093312,13485,0,1711668460,13005.10689630999,116.36203278000175,53491.20153816 2024-03-28,23:27:42.000,88,11093267,13445,0,1711668461,13005.140577859995,116.37613104000047,53491.145641200004 2024-03-28,23:27:43.000,88,11093391,13285,0,1711668462,13005.11363262,116.33383626000432,53491.17358968 2024-03-28,23:27:44.000,88,11093351,13885,0,1711668463,13005.14731416999,116.38318016999983,53491.24346088 2024-03-28,23:27:45.000,88,11093308,13445,0,1711668464,13005.07321476,116.40432755999791,53491.194551040004 2024-03-28,23:27:46.000,88,11093355,13845,0,1711668465,13005.059742139994,116.36908191000111,53491.22948664 2024-03-28,23:27:47.000,88,11093368,13405,0,1711668466,13005.08668737999,116.41137669000454,53491.27839648 2024-03-28,23:27:48.000,88,11093342,13365,0,1711668467,13005.079951069994,116.43957321000198,53491.194551040004 2024-03-28,23:27:49.000,88,11093372,13645,0,1711668468,13005.08668737999,116.46072060000006,53491.250448 2024-03-28,23:27:50.000,88,11093396,13645,0,1711668469,13005.09342369,116.47481885999878,53491.24346088 2024-03-28,23:27:51.000,88,11093294,13445,0,1711668470,13005.059742139994,116.48891712000477,53491.25743512001 2024-03-28,23:27:52.000,88,11093283,13245,0,1711668471,13005.02606058999,116.47481885999878,53491.264422240005 2024-03-28,23:27:53.000,88,11093319,13485,0,1711668472,13004.978906419994,116.48891712000477,53491.166602560006 2024-03-28,23:27:54.000,88,11093305,13485,0,1711668473,13004.951961179999,116.46072060000006,53491.22249952 2024-03-28,23:27:55.000,88,11093374,13445,0,1711668474,13004.938488559994,116.48186798999814,53491.24346088 2024-03-28,23:27:56.000,88,11093307,13925,0,1711668475,13004.96543379999,116.48186798999814,53491.20852528001 2024-03-28,23:27:57.000,88,11093289,13405,0,1711668476,13004.898070699994,116.51711364000221,53491.24346088 2024-03-28,23:27:58.000,88,11093396,13925,0,1711668477,13004.884598079989,116.53121190000093,53491.29935784 2024-03-28,23:27:59.000,88,11093340,13405,0,1711668478,13004.850916529998,116.54531015999964,53491.24346088 2024-03-28,23:28:00.000,88,11093322,13565,0,1711668479,13004.830707599998,116.54531015999964,53491.22948664 2024-03-28,23:28:01.000,88,11093363,13485,0,1711668480,13004.857652839994,116.53826103000029,53491.22948664 2024-03-28,23:28:02.000,88,11093369,13965,0,1711668481,13004.756608189993,116.54531015999964,53491.23647376001 2024-03-28,23:28:03.000,88,11093326,13765,0,1711668482,13004.695981399993,116.56645754999772,53491.264422240005 2024-03-28,23:28:04.000,88,11093350,13805,0,1711668483,13004.736399259993,116.54531015999964,53491.24346088 2024-03-28,23:28:05.000,88,11093359,13605,0,1711668484,13004.648827229998,116.56645754999772,53491.194551040004 2024-03-28,23:28:06.000,88,11093411,13805,0,1711668485,13004.635354609993,116.52416277000157,53491.20852528001 2024-03-28,23:28:07.000,88,11093374,14165,0,1711668486,13004.642090920002,116.58760494000308,53491.20153816 2024-03-28,23:28:08.000,88,11093372,13925,0,1711668487,13004.608409369997,116.57350668000436,53491.1805768 2024-03-28,23:28:09.000,88,11093358,13805,0,1711668488,13004.567991509997,116.53826103000029,53491.18756392001 2024-03-28,23:28:10.000,88,11093394,13725,0,1711668489,13004.547782579997,116.50301538000349,53491.1805768 2024-03-28,23:28:11.000,88,11093324,14125,0,1711668490,13004.567991509997,116.55940841999836,53491.194551040004 2024-03-28,23:28:12.000,88,11093392,13685,0,1711668491,13004.493892099992,116.53121190000093,53491.145641200004 2024-03-28,23:28:13.000,88,11093337,13645,0,1711668492,13004.487155789997,116.54531015999964,53491.13166696 2024-03-28,23:28:14.000,88,11093338,13885,0,1711668493,13004.473683169992,116.52416277000157,53491.10371848 2024-03-28,23:28:15.000,88,11093361,14085,0,1711668494,13004.446737929997,116.51711364000221,53491.10371848 2024-03-28,23:28:16.000,88,11093322,13925,0,1711668495,13004.466946859997,116.53826103000029,53491.10371848 2024-03-28,23:28:17.000,88,11093312,13885,0,1711668496,13004.480419480002,116.59465407000243,53491.1107056 2024-03-28,23:28:18.000,88,11093331,13925,0,1711668497,13004.480419480002,116.56645754999772,53491.096731360005 2024-03-28,23:28:19.000,88,11093394,13325,0,1711668498,13004.487155789997,116.552359289999,53491.096731360005 2024-03-28,23:28:20.000,88,11093385,13845,0,1711668499,13004.473683169992,116.58055581000372,53491.12467984 2024-03-28,23:28:21.000,88,11093310,13685,0,1711668500,13004.500628410002,116.552359289999,53491.10371848 2024-03-28,23:28:22.000,88,11093374,13765,0,1711668501,13004.588200439997,116.56645754999772,53491.08275712 2024-03-28,23:28:23.000,88,11093297,13725,0,1711668502,13004.581464130002,116.56645754999772,53491.06878288001 2024-03-28,23:28:24.000,88,11093324,13325,0,1711668503,13004.621881990002,116.59465407000243,53491.07577 2024-03-28,23:28:25.000,88,11093392,13525,0,1711668504,13004.621881990002,116.55940841999836,53491.01288592 2024-03-28,23:28:26.000,88,11093342,13645,0,1711668505,13004.655563539993,116.57350668000436,53491.08275712 2024-03-28,23:28:27.000,88,11093308,13885,0,1711668506,13004.675772469993,116.58055581000372,53491.01987304001 2024-03-28,23:28:28.000,88,11093352,13685,0,1711668507,13004.621881990002,116.59465407000243,53491.0058988 2024-03-28,23:28:29.000,88,11093354,13685,0,1711668508,13004.736399259993,116.56645754999772,53491.03384728 2024-03-28,23:28:30.000,88,11093292,14245,0,1711668509,13004.722926639988,116.55940841999836,53491.026860160004 2024-03-28,23:28:31.000,88,11093367,13485,0,1711668510,13004.776817119993,116.52416277000157,53491.10371848 2024-03-28,23:28:32.000,88,11093297,13885,0,1711668511,13004.743135569988,116.57350668000436,53491.03384728 2024-03-28,23:28:33.000,88,11093323,13445,0,1711668512,13004.743135569988,116.60875233000115,53491.04083440001 2024-03-28,23:28:34.000,88,11093344,13645,0,1711668513,13004.770080809998,116.58760494000308,53490.977950320004 2024-03-28,23:28:35.000,88,11093394,13485,0,1711668514,13004.763344499988,116.6017032000018,53490.977950320004 2024-03-28,23:28:36.000,88,11093323,13605,0,1711668515,13004.837443909993,116.58055581000372,53491.01987304001 2024-03-28,23:28:37.000,88,11093427,13645,0,1711668516,13004.830707599998,116.58760494000308,53491.08275712 2024-03-28,23:28:38.000,88,11093388,13685,0,1711668517,13004.810498669998,116.61580146000051,53491.047821520006 2024-03-28,23:28:39.000,88,11093316,13685,0,1711668518,13004.911543319999,116.63694884999859,53491.0058988 2024-03-28,23:28:40.000,88,11093391,13925,0,1711668519,13004.904807009989,116.64399797999795,53490.99192456001 2024-03-28,23:28:41.000,88,11093341,13805,0,1711668520,13004.951961179999,116.64399797999795,53491.03384728 2024-03-28,23:28:42.000,88,11093337,13965,0,1711668521,13004.857652839994,116.60875233000115,53490.998911680006 2024-03-28,23:28:43.000,88,11093399,13605,0,1711668522,13004.844180219989,116.61580146000051,53491.0058988 2024-03-28,23:28:44.000,88,11093337,13485,0,1711668523,13004.891334389999,116.6651453700033,53490.97096320001 2024-03-28,23:28:45.000,88,11093337,14045,0,1711668524,13004.911543319999,116.6651453700033,53490.95698896 2024-03-28,23:28:46.000,88,11093348,13565,0,1711668525,13004.864389149989,116.65809624000394,53490.97096320001 2024-03-28,23:28:47.000,88,11093387,13365,0,1711668526,13004.871125459998,116.63694884999859,53490.95000184001 2024-03-28,23:28:48.000,88,11093324,13565,0,1711668527,13004.877861769994,116.70744014999946,53490.998911680006 2024-03-28,23:28:49.000,88,11093364,13365,0,1711668528,13004.884598079989,116.70744014999946,53490.96397608 2024-03-28,23:28:50.000,88,11093384,14085,0,1711668529,13004.837443909993,116.72153840999817,53491.026860160004 2024-03-28,23:28:51.000,88,11093375,13245,0,1711668530,13004.803762359988,116.65104711000458,53491.026860160004 2024-03-28,23:28:52.000,88,11093373,13885,0,1711668531,13004.797026049993,116.6651453700033,53490.98493744 2024-03-28,23:28:53.000,88,11093396,13765,0,1711668532,13004.743135569988,116.71448927999882,53491.01987304001 2024-03-28,23:28:54.000,88,11093354,13845,0,1711668533,13004.763344499988,116.67924363000202,53490.96397608 2024-03-28,23:28:55.000,88,11093386,13805,0,1711668534,13004.655563539993,116.68629276000138,53491.0058988 2024-03-28,23:28:56.000,88,11093394,13765,0,1711668535,13004.648827229998,116.65809624000394,53490.98493744 2024-03-28,23:28:57.000,88,11093373,14125,0,1711668536,13004.669036159998,116.69334189000074,53490.99192456001 2024-03-28,23:28:58.000,88,11093337,13565,0,1711668537,13004.608409369997,116.74268580000353,53491.047821520006 2024-03-28,23:28:59.000,88,11093322,13765,0,1711668538,13004.594936749992,116.74973493000289,53490.97096320001 2024-03-28,23:29:00.000,88,11093421,13765,0,1711668539,13004.581464130002,116.7638331900016,53490.94301472 2024-03-28,23:29:01.000,88,11093312,13525,0,1711668540,13004.588200439997,116.7990788399984,53491.01987304001 2024-03-28,23:29:02.000,88,11093304,13245,0,1711668541,13004.561255200002,116.83432449000247,53490.95698896 2024-03-28,23:29:03.000,88,11093372,13725,0,1711668542,13004.507364719997,116.82727536000311,53490.95000184001 2024-03-28,23:29:04.000,88,11093357,13965,0,1711668543,13004.527573649997,116.82022623000375,53490.90109200001 2024-03-28,23:29:05.000,88,11093368,13685,0,1711668544,13004.567991509997,116.86957013999927,53490.90807912 2024-03-28,23:29:06.000,88,11093326,13525,0,1711668545,13004.534309959992,116.80612796999776,53490.880130640006 2024-03-28,23:29:07.000,88,11093352,13925,0,1711668546,13004.574727819992,116.88366839999799,53490.87314352001 2024-03-28,23:29:08.000,88,11093388,13445,0,1711668547,13004.554518889992,116.94006144000014,53490.859169280004 2024-03-28,23:29:09.000,88,11093363,13365,0,1711668548,13004.567991509997,116.91891405000206,53490.9360276 2024-03-28,23:29:10.000,88,11093373,13765,0,1711668549,13004.547782579997,116.92596318000142,53490.84519504 2024-03-28,23:29:11.000,88,11093363,13965,0,1711668550,13004.541046270002,116.9471105699995,53490.91506624 2024-03-28,23:29:12.000,88,11093326,13725,0,1711668551,13004.588200439997,117.02465099999972,53490.91506624 2024-03-28,23:29:13.000,88,11093338,13485,0,1711668552,13004.581464130002,116.96825796000485,53490.95698896 2024-03-28,23:29:14.000,88,11093346,13605,0,1711668553,13004.561255200002,117.01760187000036,53490.95698896 2024-03-28,23:29:15.000,88,11093370,13965,0,1711668554,13004.520837340002,117.08809317000123,53490.90109200001 2024-03-28,23:29:16.000,88,11093389,13565,0,1711668555,13004.541046270002,117.05284752000443,53490.90109200001 2024-03-28,23:29:17.000,88,11093375,13965,0,1711668556,13004.514101029992,117.08809317000123,53490.91506624 2024-03-28,23:29:18.000,88,11093436,13485,0,1711668557,13004.520837340002,117.0457983899978,53490.8661564 2024-03-28,23:29:19.000,88,11093309,13445,0,1711668558,13004.527573649997,117.13038795000466,53490.87314352001 2024-03-28,23:29:20.000,88,11093332,13805,0,1711668559,13004.500628410002,117.15153534000274,53490.90807912 2024-03-28,23:29:21.000,88,11093380,13685,0,1711668560,13004.507364719997,117.17973186000017,53490.831220800006 2024-03-28,23:29:22.000,88,11093319,13685,0,1711668561,13004.446737929997,117.12333881999803,53490.859169280004 2024-03-28,23:29:23.000,88,11093297,13525,0,1711668562,13004.446737929997,117.17973186000017,53490.80327232001 2024-03-28,23:29:24.000,88,11093340,13725,0,1711668563,13004.440001620002,117.22907577000296,53490.75436248001 2024-03-28,23:29:25.000,88,11093386,13485,0,1711668564,13004.406320069997,117.21497751000425,53490.83820792 2024-03-28,23:29:26.000,88,11093369,13645,0,1711668565,13004.379374830001,117.23612490000232,53490.810259440004 2024-03-28,23:29:27.000,88,11093353,13805,0,1711668566,13004.406320069997,117.22907577000296,53490.78231096001 2024-03-28,23:29:28.000,88,11093321,13645,0,1711668567,13004.386111139997,117.21497751000425,53490.77532384 2024-03-28,23:29:29.000,88,11093264,13845,0,1711668568,13004.379374830001,117.2220266400036,53490.77532384 2024-03-28,23:29:30.000,88,11093330,13525,0,1711668569,13004.359165900001,117.22907577000296,53490.76833672 2024-03-28,23:29:31.000,88,11093328,13925,0,1711668570,13004.379374830001,117.21497751000425,53490.761349600005 2024-03-28,23:29:32.000,88,11093318,13565,0,1711668571,13004.386111139997,117.20087924999825,53490.73340112001 2024-03-28,23:29:33.000,88,11093350,13965,0,1711668572,13004.365902209996,117.26432141999976,53490.73340112001 2024-03-28,23:29:34.000,88,11093342,13685,0,1711668573,13004.318748040001,117.2220266400036,53490.74737536 2024-03-28,23:29:35.000,88,11093319,13765,0,1711668574,13004.332220659991,117.22907577000296,53490.77532384 2024-03-28,23:29:36.000,88,11093312,13925,0,1711668575,13004.379374830001,117.29251794000447,53490.77532384 2024-03-28,23:29:37.000,88,11093344,13605,0,1711668576,13004.305275419996,117.25022316000104,53490.70545264001 2024-03-28,23:29:38.000,88,11093364,13725,0,1711668577,13004.291802799991,117.28546880999784,53490.74038824 2024-03-28,23:29:39.000,88,11093307,13605,0,1711668578,13004.386111139997,117.25022316000104,53490.70545264001 2024-03-28,23:29:40.000,88,11093416,13445,0,1711668579,13004.359165900001,117.27841967999848,53490.691478400004 2024-03-28,23:29:41.000,88,11093354,13405,0,1711668580,13004.399583760001,117.2572722900004,53490.663529920006 2024-03-28,23:29:42.000,88,11093301,13725,0,1711668581,13004.372638519992,117.31366533000255,53490.691478400004 2024-03-28,23:29:43.000,88,11093381,13645,0,1711668582,13004.399583760001,117.36300923999806,53490.65654280001 2024-03-28,23:29:44.000,88,11093358,13485,0,1711668583,13004.386111139997,117.34891097999935,53490.69846552 2024-03-28,23:29:45.000,88,11093290,13605,0,1711668584,13004.392847449992,117.34891097999935,53490.68449128001 2024-03-28,23:29:46.000,88,11093356,13525,0,1711668585,13004.413056379992,117.32776359000127,53490.68449128001 2024-03-28,23:29:47.000,88,11093318,13565,0,1711668586,13004.433265309992,117.32071446000191,53490.71942688 2024-03-28,23:29:48.000,88,11093284,13245,0,1711668587,13004.466946859997,117.39825489000214,53490.663529920006 2024-03-28,23:29:49.000,88,11093353,13605,0,1711668588,13004.487155789997,117.3559601099987,53490.68449128001 2024-03-28,23:29:50.000,88,11093343,13725,0,1711668589,13004.487155789997,117.3700583700047,53490.69846552 2024-03-28,23:29:51.000,88,11093356,13765,0,1711668590,13004.487155789997,117.3700583700047,53490.70545264001 2024-03-28,23:29:52.000,88,11093295,13565,0,1711668591,13004.514101029992,117.3559601099987,53490.663529920006 2024-03-28,23:29:53.000,88,11093365,13605,0,1711668592,13004.547782579997,117.38415663000342,53490.63558144001 2024-03-28,23:29:54.000,88,11093337,13485,0,1711668593,13004.541046270002,117.3700583700047,53490.62859432 2024-03-28,23:29:55.000,88,11093310,13605,0,1711668594,13004.527573649997,117.32071446000191,53490.60763296 2024-03-28,23:29:56.000,88,11093318,14005,0,1711668595,13004.514101029992,117.32071446000191,53490.68449128001 2024-03-28,23:29:57.000,88,11093388,13565,0,1711668596,13004.527573649997,117.32071446000191,53490.726414 2024-03-28,23:29:58.000,88,11093370,13685,0,1711668597,13004.514101029992,117.27137054999912,53490.67750416 2024-03-28,23:29:59.000,88,11093341,13805,0,1711668598,13004.493892099992,117.27841967999848,53490.642568560004 2024-03-28,23:30:00.000,88,11093292,13645,0,1711668599,13004.453474239992,117.27841967999848,53490.62859432 2024-03-28,23:30:01.000,88,11093346,13565,0,1711668600,13004.419792690001,117.27841967999848,53490.57269736 2024-03-28,23:30:02.000,88,11093313,13725,0,1711668601,13004.433265309992,117.23612490000232,53490.62859432 2024-03-28,23:30:03.000,88,11093377,13845,0,1711668602,13004.446737929997,117.27137054999912,53490.6216072 2024-03-28,23:30:04.000,88,11093330,13765,0,1711668603,13004.433265309992,117.21497751000425,53490.60763296 2024-03-28,23:30:05.000,88,11093334,13605,0,1711668604,13004.413056379992,117.17268273000082,53490.58667160001 2024-03-28,23:30:06.000,88,11093343,13685,0,1711668605,13004.426528999997,117.20087924999825,53490.61462008001 2024-03-28,23:30:07.000,88,11093305,13565,0,1711668606,13004.440001620002,117.20792838000489,53490.593658720005 2024-03-28,23:30:08.000,88,11093376,13765,0,1711668607,13004.406320069997,117.12333881999803,53490.65654280001 2024-03-28,23:30:09.000,88,11093325,13325,0,1711668608,13004.419792690001,117.12333881999803,53490.63558144001 2024-03-28,23:30:10.000,88,11093346,13365,0,1711668609,13004.433265309992,117.12333881999803,53490.57269736 2024-03-28,23:30:11.000,88,11093366,13565,0,1711668610,13004.399583760001,117.12333881999803,53490.61462008001 2024-03-28,23:30:12.000,88,11093371,13565,0,1711668611,13004.392847449992,117.11628968999867,53490.60763296 2024-03-28,23:30:13.000,88,11093382,13525,0,1711668612,13004.426528999997,117.0598966500038,53490.58667160001 2024-03-28,23:30:14.000,88,11093334,14005,0,1711668613,13004.406320069997,117.03170012999908,53490.56571024001 2024-03-28,23:30:15.000,88,11093397,13765,0,1711668614,13004.426528999997,117.01760187000036,53490.62859432 2024-03-28,23:30:16.000,88,11093376,13565,0,1711668615,13004.433265309992,117.010552740001,53490.6216072 2024-03-28,23:30:17.000,88,11093334,13405,0,1711668616,13004.487155789997,116.99645448000228,53490.6216072 2024-03-28,23:30:18.000,88,11093399,13525,0,1711668617,13004.500628410002,117.00350361000164,53490.61462008001 2024-03-28,23:30:19.000,88,11093339,13565,0,1711668618,13004.493892099992,116.96825796000485,53490.642568560004 2024-03-28,23:30:20.000,88,11093355,13845,0,1711668619,13004.574727819992,116.98940535000293,53490.68449128001 2024-03-28,23:30:21.000,88,11093358,13605,0,1711668620,13004.520837340002,116.96825796000485,53490.663529920006 2024-03-28,23:30:22.000,88,11093277,13925,0,1711668621,13004.534309959992,116.96120882999821,53490.69846552 2024-03-28,23:30:23.000,88,11093340,13645,0,1711668622,13004.520837340002,116.9471105699995,53490.71942688 2024-03-28,23:30:24.000,88,11093382,13845,0,1711668623,13004.514101029992,116.97530709000421,53490.69846552 2024-03-28,23:30:25.000,88,11093359,14165,0,1711668624,13004.493892099992,117.00350361000164,53490.65654280001 2024-03-28,23:30:26.000,88,11093341,13685,0,1711668625,13004.446737929997,116.97530709000421,53490.67051704 2024-03-28,23:30:27.000,88,11093336,13565,0,1711668626,13004.453474239992,116.97530709000421,53490.691478400004 2024-03-28,23:30:28.000,88,11093367,13885,0,1711668627,13004.466946859997,116.96825796000485,53490.67750416 2024-03-28,23:30:29.000,88,11093349,13445,0,1711668628,13004.500628410002,116.97530709000421,53490.75436248001 2024-03-28,23:30:30.000,88,11093344,13485,0,1711668629,13004.527573649997,116.96825796000485,53490.75436248001 2024-03-28,23:30:31.000,88,11093332,13565,0,1711668630,13004.554518889992,117.010552740001,53490.761349600005 2024-03-28,23:30:32.000,88,11093336,13965,0,1711668631,13004.581464130002,117.00350361000164,53490.77532384 2024-03-28,23:30:33.000,88,11093391,13565,0,1711668632,13004.594936749992,116.94006144000014,53490.70545264001 2024-03-28,23:30:34.000,88,11093385,13525,0,1711668633,13004.574727819992,117.03170012999908,53490.70545264001 2024-03-28,23:30:35.000,88,11093327,14005,0,1711668634,13004.561255200002,116.97530709000421,53490.77532384 2024-03-28,23:30:36.000,88,11093342,14165,0,1711668635,13004.581464130002,116.96120882999821,53490.761349600005 2024-03-28,23:30:37.000,88,11093398,13925,0,1711668636,13004.608409369997,116.9471105699995,53490.81724656 2024-03-28,23:30:38.000,88,11093376,13925,0,1711668637,13004.648827229998,116.9471105699995,53490.810259440004 2024-03-28,23:30:39.000,88,11093361,13925,0,1711668638,13004.635354609993,116.89071753000462,53490.77532384 2024-03-28,23:30:40.000,88,11093265,13445,0,1711668639,13004.669036159998,116.88366839999799,53490.83820792 2024-03-28,23:30:41.000,88,11093347,13605,0,1711668640,13004.621881990002,116.89071753000462,53490.83820792 2024-03-28,23:30:42.000,88,11093383,13485,0,1711668641,13004.695981399993,116.84842275000119,53490.880130640006 2024-03-28,23:30:43.000,88,11093431,13805,0,1711668642,13004.695981399993,116.8131771000044,53490.82423368001 2024-03-28,23:30:44.000,88,11093331,13925,0,1711668643,13004.689245089998,116.86252100999991,53490.831220800006 2024-03-28,23:30:45.000,88,11093377,13765,0,1711668644,13004.695981399993,116.85547188000055,53490.87314352001 2024-03-28,23:30:46.000,88,11093328,13525,0,1711668645,13004.689245089998,116.84842275000119,53490.92205336001 2024-03-28,23:30:47.000,88,11093348,13485,0,1711668646,13004.682508780003,116.84137362000183,53490.95000184001 2024-03-28,23:30:48.000,88,11093358,13645,0,1711668647,13004.729662949998,116.88366839999799,53490.92205336001 2024-03-28,23:30:49.000,88,11093417,13805,0,1711668648,13004.716190329993,116.86252100999991,53490.96397608 2024-03-28,23:30:50.000,88,11093348,13885,0,1711668649,13004.689245089998,116.90481579000334,53490.92205336001 2024-03-28,23:30:51.000,88,11093420,13085,0,1711668650,13004.776817119993,116.88366839999799,53490.95698896 2024-03-28,23:30:52.000,88,11093341,13605,0,1711668651,13004.763344499988,116.94006144000014,53490.95698896 2024-03-28,23:30:53.000,88,11093358,13725,0,1711668652,13004.817234979993,116.86957013999927,53490.977950320004 2024-03-28,23:30:54.000,88,11093343,13325,0,1711668653,13004.850916529998,116.88366839999799,53490.977950320004 2024-03-28,23:30:55.000,88,11093374,13245,0,1711668654,13004.864389149989,116.85547188000055,53491.01288592 2024-03-28,23:30:56.000,88,11093347,13645,0,1711668655,13004.891334389999,116.86957013999927,53491.0058988 2024-03-28,23:30:57.000,88,11093369,13645,0,1711668656,13004.938488559994,116.90481579000334,53491.01987304001 2024-03-28,23:30:58.000,88,11093366,13445,0,1711668657,13004.98564272999,116.89776666000398,53491.04083440001 2024-03-28,23:30:59.000,88,11093410,13565,0,1711668658,13004.972170109999,116.87661926999863,53491.026860160004 2024-03-28,23:31:00.000,88,11093395,13845,0,1711668659,13004.972170109999,116.91891405000206,53491.08974424001 2024-03-28,23:31:01.000,88,11093379,13845,0,1711668660,13005.032796899999,116.93301231000078,53491.06179576 2024-03-28,23:31:02.000,88,11093372,13645,0,1711668661,13005.02606058999,116.88366839999799,53491.06878288001 2024-03-28,23:31:03.000,88,11093411,13325,0,1711668662,13005.032796899999,116.9118649200027,53491.096731360005 2024-03-28,23:31:04.000,88,11093367,13645,0,1711668663,13005.06647844999,116.91891405000206,53491.04083440001 2024-03-28,23:31:05.000,88,11093367,13965,0,1711668664,13005.120368929995,116.95415969999885,53491.06179576 2024-03-28,23:31:06.000,88,11093395,14045,0,1711668665,13005.100159999995,116.96120882999821,53491.01288592 2024-03-28,23:31:07.000,88,11093396,13485,0,1711668666,13005.18773202999,116.98940535000293,53491.04083440001 2024-03-28,23:31:08.000,88,11093340,13805,0,1711668667,13005.20794095999,117.010552740001,53491.047821520006 2024-03-28,23:31:09.000,88,11093344,13685,0,1711668668,13005.26856774999,116.98235622000357,53491.03384728 2024-03-28,23:31:10.000,88,11093439,13565,0,1711668669,13005.28877667999,117.02465099999972,53491.08974424001 2024-03-28,23:31:11.000,88,11093442,13405,0,1711668670,13005.30898560999,117.03170012999908,53491.08275712 2024-03-28,23:31:12.000,88,11093380,13565,0,1711668671,13005.28877667999,117.03170012999908,53491.06179576 2024-03-28,23:31:13.000,88,11093370,13845,0,1711668672,13005.33593085,117.02465099999972,53491.08275712 2024-03-28,23:31:14.000,88,11093387,13525,0,1711668673,13005.41003025999,117.0598966500038,53491.12467984 2024-03-28,23:31:15.000,88,11093360,13845,0,1711668674,13005.41676657,117.02465099999972,53491.13865408001 2024-03-28,23:31:16.000,88,11093401,13325,0,1711668675,13005.450448119991,117.03170012999908,53491.096731360005 2024-03-28,23:31:17.000,88,11093371,13445,0,1711668676,13005.490865979991,117.010552740001,53491.06878288001 2024-03-28,23:31:18.000,88,11093320,14165,0,1711668677,13005.470657049991,117.01760187000036,53491.15262832 2024-03-28,23:31:19.000,88,11093399,13805,0,1711668678,13005.443711809996,116.98235622000357,53491.07577 2024-03-28,23:31:20.000,88,11093427,13765,0,1711668679,13005.470657049991,116.97530709000421,53491.1107056 2024-03-28,23:31:21.000,88,11093389,13485,0,1711668680,13005.517811220001,116.94006144000014,53491.10371848 2024-03-28,23:31:22.000,88,11093353,13365,0,1711668681,13005.47739336,116.89776666000398,53491.145641200004 2024-03-28,23:31:23.000,88,11093366,13725,0,1711668682,13005.504338599996,116.93301231000078,53491.05480864 2024-03-28,23:31:24.000,88,11093405,13445,0,1711668683,13005.484129669996,116.9118649200027,53491.08974424001 2024-03-28,23:31:25.000,88,11093370,14085,0,1711668684,13005.45718443,116.9118649200027,53491.10371848 2024-03-28,23:31:26.000,88,11093357,13445,0,1711668685,13005.463920739996,116.88366839999799,53491.06179576 2024-03-28,23:31:27.000,88,11093394,13405,0,1711668686,13005.41003025999,116.85547188000055,53491.1107056 2024-03-28,23:31:28.000,88,11093357,13885,0,1711668687,13005.38982132999,116.86957013999927,53491.15262832 2024-03-28,23:31:29.000,88,11093371,13445,0,1711668688,13005.38982132999,116.84137362000183,53491.04083440001 2024-03-28,23:31:30.000,88,11093351,14165,0,1711668689,13005.37634871,116.78498057999968,53491.01987304001 2024-03-28,23:31:31.000,88,11093390,13565,0,1711668690,13005.423502879996,116.79202970999904,53491.06878288001 2024-03-28,23:31:32.000,88,11093288,13725,0,1711668691,13005.423502879996,116.72153840999817,53491.047821520006 2024-03-28,23:31:33.000,88,11093297,13405,0,1711668692,13005.41676657,116.7638331900016,53490.95000184001 2024-03-28,23:31:34.000,88,11093372,13885,0,1711668693,13005.36961239999,116.77088232000096,53491.026860160004 2024-03-28,23:31:35.000,88,11093310,13965,0,1711668694,13005.30898560999,116.72858754000481,53490.97096320001 2024-03-28,23:31:36.000,88,11093382,13325,0,1711668695,13005.322458229995,116.71448927999882,53490.99192456001 2024-03-28,23:31:37.000,88,11093357,13605,0,1711668696,13005.241622509995,116.72858754000481,53491.01288592 2024-03-28,23:31:38.000,88,11093334,13325,0,1711668697,13005.18773202999,116.67219450000266,53490.94301472 2024-03-28,23:31:39.000,88,11093362,13845,0,1711668698,13005.160786789995,116.64399797999795,53490.90807912 2024-03-28,23:31:40.000,88,11093380,13285,0,1711668699,13005.15405048,116.63694884999859,53490.89410488 2024-03-28,23:31:41.000,88,11093363,14045,0,1711668700,13005.12710523999,116.61580146000051,53490.9360276 2024-03-28,23:31:42.000,88,11093348,13925,0,1711668701,13005.11363262,116.60875233000115,53490.95000184001 2024-03-28,23:31:43.000,88,11093337,13965,0,1711668702,13005.100159999995,116.58760494000308,53490.9360276 2024-03-28,23:31:44.000,88,11093398,13205,0,1711668703,13005.09342369,116.52416277000157,53490.89410488 2024-03-28,23:31:45.000,88,11093381,13605,0,1711668704,13005.04626951999,116.58055581000372,53490.859169280004 2024-03-28,23:31:46.000,88,11093370,13685,0,1711668705,13005.02606058999,116.63694884999859,53490.84519504 2024-03-28,23:31:47.000,88,11093380,13725,0,1711668706,13004.98564272999,116.62989971999923,53490.78231096001 2024-03-28,23:31:48.000,88,11093402,13605,0,1711668707,13005.039533209994,116.62989971999923,53490.81724656 2024-03-28,23:31:49.000,88,11093343,13605,0,1711668708,13004.978906419994,116.59465407000243,53490.80327232001 2024-03-28,23:31:50.000,88,11093341,13605,0,1711668709,13004.958697489994,116.62285058999987,53490.712439760006 2024-03-28,23:31:51.000,88,11093345,13845,0,1711668710,13004.96543379999,116.55940841999836,53490.78929808 2024-03-28,23:31:52.000,88,11093399,14045,0,1711668711,13004.978906419994,116.552359289999,53490.82423368001 2024-03-28,23:31:53.000,88,11093349,13765,0,1711668712,13004.945224869989,116.58055581000372,53490.74737536 2024-03-28,23:31:54.000,88,11093346,13725,0,1711668713,13004.931752249999,116.58760494000308,53490.7962852 2024-03-28,23:31:55.000,88,11093288,14005,0,1711668714,13004.911543319999,116.55940841999836,53490.69846552 2024-03-28,23:31:56.000,88,11093386,13725,0,1711668715,13004.931752249999,116.56645754999772,53490.69846552 2024-03-28,23:31:57.000,88,11093321,13565,0,1711668716,13004.891334389999,116.52416277000157,53490.67750416 2024-03-28,23:31:58.000,88,11093370,13285,0,1711668717,13004.891334389999,116.57350668000436,53490.73340112001 2024-03-28,23:31:59.000,88,11093373,13525,0,1711668718,13004.850916529998,116.552359289999,53490.68449128001 2024-03-28,23:32:00.000,88,11093350,13445,0,1711668719,13004.770080809998,116.58055581000372,53490.68449128001 2024-03-28,23:32:01.000,88,11093438,13365,0,1711668720,13004.756608189993,116.56645754999772,53490.63558144001 2024-03-28,23:32:02.000,88,11093311,13645,0,1711668721,13004.770080809998,116.57350668000436,53490.663529920006 2024-03-28,23:32:03.000,88,11093411,13925,0,1711668722,13004.776817119993,116.56645754999772,53490.60763296 2024-03-28,23:32:04.000,88,11093278,14045,0,1711668723,13004.722926639988,116.59465407000243,53490.61462008001 2024-03-28,23:32:05.000,88,11093319,13765,0,1711668724,13004.675772469993,116.62285058999987,53490.58667160001 2024-03-28,23:32:06.000,88,11093381,13845,0,1711668725,13004.662299850002,116.63694884999859,53490.56571024001 2024-03-28,23:32:07.000,88,11093311,13565,0,1711668726,13004.655563539993,116.63694884999859,53490.593658720005 2024-03-28,23:32:08.000,88,11093371,13445,0,1711668727,13004.675772469993,116.65104711000458,53490.55872312 2024-03-28,23:32:09.000,88,11093318,13605,0,1711668728,13004.628618299997,116.64399797999795,53490.551736 2024-03-28,23:32:10.000,88,11093296,13445,0,1711668729,13004.655563539993,116.69334189000074,53490.53776176001 2024-03-28,23:32:11.000,88,11093392,13485,0,1711668730,13004.682508780003,116.68629276000138,53490.60064584 2024-03-28,23:32:12.000,88,11093344,13685,0,1711668731,13004.655563539993,116.58760494000308,53490.57968448 2024-03-28,23:32:13.000,88,11093363,13845,0,1711668732,13004.621881990002,116.60875233000115,53490.544748880005 2024-03-28,23:32:14.000,88,11093319,13565,0,1711668733,13004.608409369997,116.62285058999987,53490.544748880005 2024-03-28,23:32:15.000,88,11093333,13765,0,1711668734,13004.581464130002,116.6017032000018,53490.551736 2024-03-28,23:32:16.000,88,11093307,13805,0,1711668735,13004.554518889992,116.62989971999923,53490.50282616 2024-03-28,23:32:17.000,88,11093301,13765,0,1711668736,13004.561255200002,116.62285058999987,53490.51680040001 2024-03-28,23:32:18.000,88,11093355,13805,0,1711668737,13004.440001620002,116.64399797999795,53490.551736 2024-03-28,23:32:19.000,88,11093330,13485,0,1711668738,13004.426528999997,116.63694884999859,53490.53776176001 2024-03-28,23:32:20.000,88,11093341,13765,0,1711668739,13004.399583760001,116.64399797999795,53490.51680040001 2024-03-28,23:32:21.000,88,11093340,13645,0,1711668740,13004.372638519992,116.6651453700033,53490.544748880005 2024-03-28,23:32:22.000,88,11093292,13685,0,1711668741,13004.325484349996,116.62285058999987,53490.50282616 2024-03-28,23:32:23.000,88,11093309,13725,0,1711668742,13004.312011729991,116.65104711000458,53490.4119936 2024-03-28,23:32:24.000,88,11093286,13565,0,1711668743,13004.325484349996,116.70744014999946,53490.46090344 2024-03-28,23:32:25.000,88,11093342,13405,0,1711668744,13004.278330180001,116.69334189000074,53490.50981328 2024-03-28,23:32:26.000,88,11093351,13565,0,1711668745,13004.25812125,116.70744014999946,53490.523787520004 2024-03-28,23:32:27.000,88,11093339,13525,0,1711668746,13004.231176009991,116.73563667000417,53490.474877680004 2024-03-28,23:32:28.000,88,11093382,13605,0,1711668747,13004.244648629996,116.70744014999946,53490.46789056001 2024-03-28,23:32:29.000,88,11093371,13765,0,1711668748,13004.19749446,116.71448927999882,53490.523787520004 2024-03-28,23:32:30.000,88,11093357,13525,0,1711668749,13004.19749446,116.73563667000417,53490.48885192001 2024-03-28,23:32:31.000,88,11093356,13725,0,1711668750,13004.163812909996,116.70744014999946,53490.46789056001 2024-03-28,23:32:32.000,88,11093357,13685,0,1711668751,13004.19075814999,116.74268580000353,53490.48885192001 2024-03-28,23:32:33.000,88,11093325,13765,0,1711668752,13004.13013135999,116.74973493000289,53490.48885192001 2024-03-28,23:32:34.000,88,11093378,13685,0,1711668753,13004.123395049995,116.75678406000225,53490.44692920001 2024-03-28,23:32:35.000,88,11093286,13685,0,1711668754,13004.05603195,116.77088232000096,53490.44692920001 2024-03-28,23:32:36.000,88,11093384,13605,0,1711668755,13004.05603195,116.8131771000044,53490.46090344 2024-03-28,23:32:37.000,88,11093331,13885,0,1711668756,13004.05603195,116.83432449000247,53490.425967840005 2024-03-28,23:32:38.000,88,11093375,13685,0,1711668757,13004.022350399995,116.8131771000044,53490.43295496 2024-03-28,23:32:39.000,88,11093364,13445,0,1711668758,13004.002141469995,116.82022623000375,53490.4119936 2024-03-28,23:32:40.000,88,11093367,13485,0,1711668759,13003.98866884999,116.84842275000119,53490.40500648 2024-03-28,23:32:41.000,88,11093426,13565,0,1711668760,13004.00887777999,116.87661926999863,53490.38404512 2024-03-28,23:32:42.000,88,11093373,13925,0,1711668761,13003.97519623,116.89776666000398,53490.36308376 2024-03-28,23:32:43.000,88,11093338,13885,0,1711668762,13003.961723609995,116.91891405000206,53490.41898072001 2024-03-28,23:32:44.000,88,11093334,13725,0,1711668763,13003.9549873,116.9118649200027,53490.33513528 2024-03-28,23:32:45.000,88,11093351,13765,0,1711668764,13003.99540516,116.93301231000078,53490.3421224 2024-03-28,23:32:46.000,88,11093383,13805,0,1711668765,13004.02908670999,116.89071753000462,53490.328148160006 2024-03-28,23:32:47.000,88,11093322,13565,0,1711668766,13003.981932539995,116.89776666000398,53490.36308376 2024-03-28,23:32:48.000,88,11093414,13925,0,1711668767,13003.99540516,116.94006144000014,53490.36308376 2024-03-28,23:32:49.000,88,11093405,13725,0,1711668768,13004.042559329995,116.9471105699995,53490.33513528 2024-03-28,23:32:50.000,88,11093394,13485,0,1711668769,13003.961723609995,116.94006144000014,53490.27923832001 2024-03-28,23:32:51.000,88,11093313,13645,0,1711668770,13003.98866884999,116.92596318000142,53490.307186800004 2024-03-28,23:32:52.000,88,11093346,13645,0,1711668771,13003.99540516,116.90481579000334,53490.356096640004 2024-03-28,23:32:53.000,88,11093363,13685,0,1711668772,13004.01561409,116.89776666000398,53490.328148160006 2024-03-28,23:32:54.000,88,11093330,13405,0,1711668773,13003.981932539995,116.87661926999863,53490.33513528 2024-03-28,23:32:55.000,88,11093333,13885,0,1711668774,13003.96845991999,116.91891405000206,53490.29321256 2024-03-28,23:32:56.000,88,11093322,13845,0,1711668775,13003.90783312999,116.91891405000206,53490.33513528 2024-03-28,23:32:57.000,88,11093394,13805,0,1711668776,13003.9549873,116.91891405000206,53490.29321256 2024-03-28,23:32:58.000,88,11093341,13445,0,1711668777,13003.941514679995,116.95415969999885,53490.33513528 2024-03-28,23:32:59.000,88,11093372,13685,0,1711668778,13003.87415158,116.93301231000078,53490.26526408 2024-03-28,23:33:00.000,88,11093372,13565,0,1711668779,13003.84720633999,116.90481579000334,53490.36308376 2024-03-28,23:33:01.000,88,11093379,13805,0,1711668780,13003.840470029994,116.91891405000206,53490.28622544 2024-03-28,23:33:02.000,88,11093389,13765,0,1711668781,13003.80678847999,116.89071753000462,53490.31417392 2024-03-28,23:33:03.000,88,11093363,13925,0,1711668782,13003.800052169994,116.93301231000078,53490.29321256 2024-03-28,23:33:04.000,88,11093377,13725,0,1711668783,13003.82699740999,116.92596318000142,53490.38404512 2024-03-28,23:33:05.000,88,11093353,13765,0,1711668784,13003.779843239994,116.91891405000206,53490.33513528 2024-03-28,23:33:06.000,88,11093378,13725,0,1711668785,13003.793315859999,116.94006144000014,53490.377058000005 2024-03-28,23:33:07.000,88,11093344,13765,0,1711668786,13003.773106929999,116.92596318000142,53490.33513528 2024-03-28,23:33:08.000,88,11093384,13725,0,1711668787,13003.712480139999,116.96825796000485,53490.37007088001 2024-03-28,23:33:09.000,88,11093333,13725,0,1711668788,13003.732689069999,116.98940535000293,53490.356096640004 2024-03-28,23:33:10.000,88,11093338,13405,0,1711668789,13003.699007519994,116.9471105699995,53490.3421224 2024-03-28,23:33:11.000,88,11093266,13725,0,1711668790,13003.685534899989,116.96120882999821,53490.31417392 2024-03-28,23:33:12.000,88,11093312,13445,0,1711668791,13003.658589659994,117.010552740001,53490.33513528 2024-03-28,23:33:13.000,88,11093356,13845,0,1711668792,13003.672062279998,117.010552740001,53490.33513528 2024-03-28,23:33:14.000,88,11093385,13525,0,1711668793,13003.645117039989,116.98940535000293,53490.328148160006 2024-03-28,23:33:15.000,88,11093319,13285,0,1711668794,13003.678798589994,116.96825796000485,53490.32116104001 2024-03-28,23:33:16.000,88,11093345,13605,0,1711668795,13003.725952759989,116.98235622000357,53490.32116104001 2024-03-28,23:33:17.000,88,11093356,13885,0,1711668796,13003.672062279998,116.99645448000228,53490.29321256 2024-03-28,23:33:18.000,88,11093380,13765,0,1711668797,13003.699007519994,117.02465099999972,53490.36308376 2024-03-28,23:33:19.000,88,11093335,13445,0,1711668798,13003.732689069999,116.98940535000293,53490.33513528 2024-03-28,23:33:20.000,88,11093364,13845,0,1711668799,13003.732689069999,116.97530709000421,53490.3421224 2024-03-28,23:33:21.000,88,11093356,13525,0,1711668800,13003.712480139999,116.98940535000293,53490.28622544 2024-03-28,23:33:22.000,88,11093320,13445,0,1711668801,13003.705743829989,116.98235622000357,53490.307186800004 2024-03-28,23:33:23.000,88,11093337,13525,0,1711668802,13003.719216449994,116.97530709000421,53490.28622544 2024-03-28,23:33:24.000,88,11093290,13925,0,1711668803,13003.725952759989,116.98940535000293,53490.31417392 2024-03-28,23:33:25.000,88,11093351,13805,0,1711668804,13003.78657954999,116.97530709000421,53490.32116104001 2024-03-28,23:33:26.000,88,11093364,13445,0,1711668805,13003.74616168999,116.99645448000228,53490.356096640004 2024-03-28,23:33:27.000,88,11093329,13525,0,1711668806,13003.76637061999,116.97530709000421,53490.377058000005 2024-03-28,23:33:28.000,88,11093380,13965,0,1711668807,13003.793315859999,117.00350361000164,53490.38404512 2024-03-28,23:33:29.000,88,11093347,13725,0,1711668808,13003.84720633999,116.99645448000228,53490.39103224 2024-03-28,23:33:30.000,88,11093355,13245,0,1711668809,13003.84720633999,117.010552740001,53490.356096640004 2024-03-28,23:33:31.000,88,11093379,13645,0,1711668810,13003.83373372,117.03874925999844,53490.377058000005 2024-03-28,23:33:32.000,88,11093286,13885,0,1711668811,13003.860678959994,116.99645448000228,53490.39103224 2024-03-28,23:33:33.000,88,11093312,13525,0,1711668812,13003.840470029994,117.0457983899978,53490.41898072001 2024-03-28,23:33:34.000,88,11093381,13885,0,1711668813,13003.813524789999,116.98235622000357,53490.45391632 2024-03-28,23:33:35.000,88,11093360,13565,0,1711668814,13003.840470029994,117.01760187000036,53490.46090344 2024-03-28,23:33:36.000,88,11093380,13925,0,1711668815,13003.85394265,117.01760187000036,53490.45391632 2024-03-28,23:33:37.000,88,11093384,13925,0,1711668816,13003.860678959994,117.01760187000036,53490.45391632 2024-03-28,23:33:38.000,88,11093313,13645,0,1711668817,13003.880887889994,117.00350361000164,53490.40500648 2024-03-28,23:33:39.000,88,11093364,13685,0,1711668818,13003.880887889994,117.03170012999908,53490.43994208 2024-03-28,23:33:40.000,88,11093339,13845,0,1711668819,13003.901096819995,117.0457983899978,53490.40500648 2024-03-28,23:33:41.000,88,11093361,13845,0,1711668820,13003.83373372,117.10219142999995,53490.40500648 2024-03-28,23:33:42.000,88,11093373,13565,0,1711668821,13003.86741526999,117.08104404000187,53490.46090344 2024-03-28,23:33:43.000,88,11093332,13925,0,1711668822,13003.880887889994,117.08809317000123,53490.4818648 2024-03-28,23:33:44.000,88,11093362,13445,0,1711668823,13003.86741526999,117.10924055999931,53490.41898072001 2024-03-28,23:33:45.000,88,11093354,13645,0,1711668824,13003.86741526999,117.13038795000466,53490.43295496 2024-03-28,23:33:46.000,88,11093366,13525,0,1711668825,13003.860678959994,117.1585844700021,53490.46789056001 2024-03-28,23:33:47.000,88,11093368,13245,0,1711668826,13003.86741526999,117.20792838000489,53490.425967840005 2024-03-28,23:33:48.000,88,11093421,13605,0,1711668827,13003.85394265,117.20792838000489,53490.46789056001 2024-03-28,23:33:49.000,88,11093366,13925,0,1711668828,13003.87415158,117.23612490000232,53490.46090344 2024-03-28,23:33:50.000,88,11093305,13885,0,1711668829,13003.83373372,117.2572722900004,53490.41898072001 2024-03-28,23:33:51.000,88,11093382,13605,0,1711668830,13003.92804205999,117.23612490000232,53490.43994208 2024-03-28,23:33:52.000,88,11093383,13925,0,1711668831,13003.88762419999,117.26432141999976,53490.474877680004 2024-03-28,23:33:53.000,88,11093383,13645,0,1711668832,13003.941514679995,117.29251794000447,53490.43295496 2024-03-28,23:33:54.000,88,11093323,14045,0,1711668833,13003.90783312999,117.28546880999784,53490.39103224 2024-03-28,23:33:55.000,88,11093335,14125,0,1711668834,13003.91456944,117.34891097999935,53490.34910952001 2024-03-28,23:33:56.000,88,11093384,13885,0,1711668835,13003.93477837,117.3700583700047,53490.40500648 2024-03-28,23:33:57.000,88,11093322,13845,0,1711668836,13003.92804205999,117.3700583700047,53490.39103224 2024-03-28,23:33:58.000,88,11093353,14085,0,1711668837,13003.941514679995,117.43350053999893,53490.46789056001 2024-03-28,23:33:59.000,88,11093360,13605,0,1711668838,13003.93477837,117.39825489000214,53490.425967840005 2024-03-28,23:34:00.000,88,11093339,13645,0,1711668839,13003.93477837,117.4053040200015,53490.36308376 2024-03-28,23:34:01.000,88,11093348,13525,0,1711668840,13003.9549873,117.41940228000021,53490.39801936001 2024-03-28,23:34:02.000,88,11093288,13605,0,1711668841,13003.9549873,117.39825489000214,53490.38404512 2024-03-28,23:34:03.000,88,11093318,13765,0,1711668842,13003.94825098999,117.44759879999765,53490.41898072001 2024-03-28,23:34:04.000,88,11093345,13445,0,1711668843,13003.941514679995,117.45464793000428,53490.36308376 2024-03-28,23:34:05.000,88,11093392,13565,0,1711668844,13003.961723609995,117.47579532000236,53490.3421224 2024-03-28,23:34:06.000,88,11093328,13525,0,1711668845,13003.961723609995,117.44759879999765,53490.356096640004 2024-03-28,23:34:07.000,88,11093295,13485,0,1711668846,13003.99540516,117.41940228000021,53490.3421224 2024-03-28,23:34:08.000,88,11093369,13525,0,1711668847,13003.9549873,117.41940228000021,53490.29321256 2024-03-28,23:34:09.000,88,11093346,13365,0,1711668848,13003.941514679995,117.38415663000342,53490.36308376 2024-03-28,23:34:10.000,88,11093349,13645,0,1711668849,13003.86741526999,117.39825489000214,53490.28622544 2024-03-28,23:34:11.000,88,11093371,13605,0,1711668850,13003.91456944,117.36300923999806,53490.34910952001 2024-03-28,23:34:12.000,88,11093321,13525,0,1711668851,13003.901096819995,117.37710750000406,53490.33513528 2024-03-28,23:34:13.000,88,11093369,13645,0,1711668852,13003.89436051,117.3700583700047,53490.377058000005 2024-03-28,23:34:14.000,88,11093329,13765,0,1711668853,13003.860678959994,117.33481272000063,53490.31417392 2024-03-28,23:34:15.000,88,11093339,13845,0,1711668854,13003.84720633999,117.34891097999935,53490.27923832001 2024-03-28,23:34:16.000,88,11093320,13445,0,1711668855,13003.86741526999,117.31366533000255,53490.33513528 2024-03-28,23:34:17.000,88,11093374,13405,0,1711668856,13003.860678959994,117.36300923999806,53490.31417392 2024-03-28,23:34:18.000,88,11093370,13525,0,1711668857,13003.87415158,117.33481272000063,53490.258276960005 2024-03-28,23:34:19.000,88,11093334,13605,0,1711668858,13003.83373372,117.32071446000191,53490.29321256 2024-03-28,23:34:20.000,88,11093339,13565,0,1711668859,13003.86741526999,117.31366533000255,53490.2722512 2024-03-28,23:34:21.000,88,11093373,13565,0,1711668860,13003.80678847999,117.22907577000296,53490.2373156 2024-03-28,23:34:22.000,88,11093363,13485,0,1711668861,13003.840470029994,117.21497751000425,53490.29321256 2024-03-28,23:34:23.000,88,11093397,13445,0,1711668862,13003.820261099994,117.21497751000425,53490.258276960005 2024-03-28,23:34:24.000,88,11093329,13405,0,1711668863,13003.793315859999,117.21497751000425,53490.20238000001 2024-03-28,23:34:25.000,88,11093331,13765,0,1711668864,13003.84720633999,117.2220266400036,53490.25128984001 2024-03-28,23:34:26.000,88,11093379,13565,0,1711668865,13003.860678959994,117.26432141999976,53490.17443152 2024-03-28,23:34:27.000,88,11093318,13565,0,1711668866,13003.880887889994,117.2220266400036,53490.23032848001 2024-03-28,23:34:28.000,88,11093369,13645,0,1711668867,13003.80678847999,117.25022316000104,53490.17443152 2024-03-28,23:34:29.000,88,11093363,13285,0,1711668868,13003.83373372,117.27841967999848,53490.20238000001 2024-03-28,23:34:30.000,88,11093400,13525,0,1711668869,13003.80678847999,117.20792838000489,53490.19539288 2024-03-28,23:34:31.000,88,11093384,13885,0,1711668870,13003.860678959994,117.19383011999889,53490.188405760004 2024-03-28,23:34:32.000,88,11093327,13445,0,1711668871,13003.84720633999,117.24317403000168,53490.17443152 2024-03-28,23:34:33.000,88,11093375,13845,0,1711668872,13003.87415158,117.21497751000425,53490.18141864001 2024-03-28,23:34:34.000,88,11093329,13605,0,1711668873,13003.88762419999,117.2572722900004,53490.17443152 2024-03-28,23:34:35.000,88,11093297,13565,0,1711668874,13003.91456944,117.2220266400036,53490.13250880001 2024-03-28,23:34:36.000,88,11093314,13565,0,1711668875,13003.9549873,117.26432141999976,53490.11154744001 2024-03-28,23:34:37.000,88,11093325,13805,0,1711668876,13003.941514679995,117.21497751000425,53490.11853456 2024-03-28,23:34:38.000,88,11093342,13845,0,1711668877,13003.89436051,117.22907577000296,53490.08359896001 2024-03-28,23:34:39.000,88,11093371,13885,0,1711668878,13003.9549873,117.2220266400036,53490.17443152 2024-03-28,23:34:40.000,88,11093352,13605,0,1711668879,13003.96845991999,117.21497751000425,53490.12552168 2024-03-28,23:34:41.000,88,11093354,13485,0,1711668880,13003.98866884999,117.17268273000082,53490.17443152 2024-03-28,23:34:42.000,88,11093313,13605,0,1711668881,13004.04929563999,117.18678098999953,53490.18141864001 2024-03-28,23:34:43.000,88,11093308,13605,0,1711668882,13004.062768259995,117.17268273000082,53490.160457280006 2024-03-28,23:34:44.000,88,11093350,13525,0,1711668883,13004.09644981,117.22907577000296,53490.18141864001 2024-03-28,23:34:45.000,88,11093361,13605,0,1711668884,13004.123395049995,117.17268273000082,53490.17443152 2024-03-28,23:34:46.000,88,11093336,13925,0,1711668885,13004.13013135999,117.17973186000017,53490.188405760004 2024-03-28,23:34:47.000,88,11093359,13485,0,1711668886,13004.15034028999,117.2220266400036,53490.22334136 2024-03-28,23:34:48.000,88,11093373,13645,0,1711668887,13004.15034028999,117.17268273000082,53490.22334136 2024-03-28,23:34:49.000,88,11093334,13725,0,1711668888,13004.210967079991,117.19383011999889,53490.20238000001 2024-03-28,23:34:50.000,88,11093357,13925,0,1711668889,13004.19749446,117.17973186000017,53490.20238000001 2024-03-28,23:34:51.000,88,11093327,13605,0,1711668890,13004.264857559996,117.1585844700021,53490.21635424 2024-03-28,23:34:52.000,88,11093368,13605,0,1711668891,13004.285066489996,117.23612490000232,53490.25128984001 2024-03-28,23:34:53.000,88,11093338,13765,0,1711668892,13004.312011729991,117.22907577000296,53490.258276960005 2024-03-28,23:34:54.000,88,11093418,14045,0,1711668893,13004.305275419996,117.18678098999953,53490.24430272 2024-03-28,23:34:55.000,88,11093345,13445,0,1711668894,13004.372638519992,117.24317403000168,53490.30019968001 2024-03-28,23:34:56.000,88,11093422,14005,0,1711668895,13004.460210550002,117.26432141999976,53490.36308376 2024-03-28,23:34:57.000,88,11093323,13565,0,1711668896,13004.446737929997,117.27841967999848,53490.30019968001 2024-03-28,23:34:58.000,88,11093400,13405,0,1711668897,13004.520837340002,117.27137054999912,53490.29321256 2024-03-28,23:34:59.000,88,11093359,13725,0,1711668898,13004.534309959992,117.26432141999976,53490.36308376 2024-03-28,23:35:00.000,88,11093379,13565,0,1711668899,13004.561255200002,117.27841967999848,53490.3421224 2024-03-28,23:35:01.000,88,11093411,13605,0,1711668900,13004.554518889992,117.32071446000191,53490.43295496 2024-03-28,23:35:02.000,88,11093398,13805,0,1711668901,13004.520837340002,117.27841967999848,53490.46090344 2024-03-28,23:35:03.000,88,11093361,14005,0,1711668902,13004.554518889992,117.27137054999912,53490.39801936001 2024-03-28,23:35:04.000,88,11093378,13805,0,1711668903,13004.561255200002,117.27841967999848,53490.38404512 2024-03-28,23:35:05.000,88,11093362,13925,0,1711668904,13004.541046270002,117.32071446000191,53490.39103224 2024-03-28,23:35:06.000,88,11093406,13885,0,1711668905,13004.534309959992,117.34186184999999,53490.377058000005 2024-03-28,23:35:07.000,88,11093383,13525,0,1711668906,13004.574727819992,117.36300923999806,53490.45391632 2024-03-28,23:35:08.000,88,11093384,13925,0,1711668907,13004.554518889992,117.39825489000214,53490.50282616 2024-03-28,23:35:09.000,88,11093362,13645,0,1711668908,13004.574727819992,117.37710750000406,53490.50981328 2024-03-28,23:35:10.000,88,11093321,13925,0,1711668909,13004.594936749992,117.37710750000406,53490.50981328 2024-03-28,23:35:11.000,88,11093340,13565,0,1711668910,13004.574727819992,117.37710750000406,53490.425967840005 2024-03-28,23:35:12.000,88,11093396,13925,0,1711668911,13004.588200439997,117.3700583700047,53490.474877680004 2024-03-28,23:35:13.000,88,11093376,13285,0,1711668912,13004.581464130002,117.37710750000406,53490.46090344 2024-03-28,23:35:14.000,88,11093366,13485,0,1711668913,13004.594936749992,117.3559601099987,53490.39801936001 2024-03-28,23:35:15.000,88,11093368,13485,0,1711668914,13004.581464130002,117.39120576000278,53490.44692920001 2024-03-28,23:35:16.000,88,11093343,13485,0,1711668915,13004.547782579997,117.34186184999999,53490.45391632 2024-03-28,23:35:17.000,88,11093323,13445,0,1711668916,13004.608409369997,117.41940228000021,53490.45391632 2024-03-28,23:35:18.000,88,11093355,14005,0,1711668917,13004.581464130002,117.38415663000342,53490.43295496 2024-03-28,23:35:19.000,88,11093457,13565,0,1711668918,13004.588200439997,117.34891097999935,53490.40500648 2024-03-28,23:35:20.000,88,11093373,13565,0,1711668919,13004.574727819992,117.41235315000085,53490.474877680004 2024-03-28,23:35:21.000,88,11093385,13725,0,1711668920,13004.581464130002,117.41235315000085,53490.474877680004 2024-03-28,23:35:22.000,88,11093384,13925,0,1711668921,13004.507364719997,117.36300923999806,53490.4119936 2024-03-28,23:35:23.000,88,11093334,13405,0,1711668922,13004.500628410002,117.39825489000214,53490.46090344 2024-03-28,23:35:24.000,88,11093385,13565,0,1711668923,13004.520837340002,117.41940228000021,53490.40500648 2024-03-28,23:35:25.000,88,11093416,13445,0,1711668924,13004.446737929997,117.46169706000364,53490.40500648 2024-03-28,23:35:26.000,88,11093398,13725,0,1711668925,13004.426528999997,117.41235315000085,53490.38404512 2024-03-28,23:35:27.000,88,11093389,13645,0,1711668926,13004.372638519992,117.4053040200015,53490.46789056001 2024-03-28,23:35:28.000,88,11093316,13605,0,1711668927,13004.372638519992,117.43350053999893,53490.425967840005 2024-03-28,23:35:29.000,88,11093391,13765,0,1711668928,13004.352429589992,117.41235315000085,53490.37007088001 2024-03-28,23:35:30.000,88,11093377,13445,0,1711668929,13004.298539110001,117.41940228000021,53490.40500648 2024-03-28,23:35:31.000,88,11093360,13565,0,1711668930,13004.291802799991,117.42645140999957,53490.4119936 2024-03-28,23:35:32.000,88,11093344,13605,0,1711668931,13004.305275419996,117.4053040200015,53490.377058000005 2024-03-28,23:35:33.000,88,11093388,13805,0,1711668932,13004.278330180001,117.44054966999829,53490.39103224 2024-03-28,23:35:34.000,88,11093486,13725,0,1711668933,13004.204230769996,117.39120576000278,53490.37007088001 2024-03-28,23:35:35.000,88,11093403,13685,0,1711668934,13004.1570766,117.38415663000342,53490.36308376 2024-03-28,23:35:36.000,88,11093338,13405,0,1711668935,13004.143603979996,117.3559601099987,53490.33513528 2024-03-28,23:35:37.000,88,11093446,13365,0,1711668936,13004.08971349999,117.39825489000214,53490.32116104001 2024-03-28,23:35:38.000,88,11093339,13285,0,1711668937,13004.04929563999,117.34891097999935,53490.377058000005 2024-03-28,23:35:39.000,88,11093371,13405,0,1711668938,13004.05603195,117.43350053999893,53490.38404512 2024-03-28,23:35:40.000,88,11093435,13565,0,1711668939,13003.981932539995,117.42645140999957,53490.3421224 2024-03-28,23:35:41.000,88,11093308,13645,0,1711668940,13003.98866884999,117.42645140999957,53490.307186800004 2024-03-28,23:35:42.000,88,11093389,13605,0,1711668941,13003.961723609995,117.41940228000021,53490.29321256 2024-03-28,23:35:43.000,88,11093337,13725,0,1711668942,13003.93477837,117.4053040200015,53490.28622544 2024-03-28,23:35:44.000,88,11093415,13765,0,1711668943,13003.87415158,117.43350053999893,53490.24430272 2024-03-28,23:35:45.000,88,11093427,13605,0,1711668944,13003.88762419999,117.468746190003,53490.27923832001 2024-03-28,23:35:46.000,88,11093416,13845,0,1711668945,13003.800052169994,117.39825489000214,53490.23032848001 2024-03-28,23:35:47.000,88,11093412,13565,0,1711668946,13003.800052169994,117.46169706000364,53490.18141864001 2024-03-28,23:35:48.000,88,11093308,13645,0,1711668947,13003.793315859999,117.44054966999829,53490.2373156 2024-03-28,23:35:49.000,88,11093416,13685,0,1711668948,13003.779843239994,117.46169706000364,53490.209367120005 2024-03-28,23:35:50.000,88,11093420,13885,0,1711668949,13003.712480139999,117.45464793000428,53490.18141864001 2024-03-28,23:35:51.000,88,11093326,13605,0,1711668950,13003.699007519994,117.42645140999957,53490.1674444 2024-03-28,23:35:52.000,88,11093379,13685,0,1711668951,13003.645117039989,117.41940228000021,53490.11853456 2024-03-28,23:35:53.000,88,11093354,13765,0,1711668952,13003.564281319988,117.39120576000278,53490.15347016001 2024-03-28,23:35:54.000,88,11093343,13565,0,1711668953,13003.550808699998,117.34891097999935,53490.1674444 2024-03-28,23:35:55.000,88,11093365,13565,0,1711668954,13003.530599769998,117.39120576000278,53490.08359896001 2024-03-28,23:35:56.000,88,11093351,13845,0,1711668955,13003.463236670003,117.39120576000278,53490.12552168 2024-03-28,23:35:57.000,88,11093379,13165,0,1711668956,13003.409346189997,117.36300923999806,53490.027702 2024-03-28,23:35:58.000,88,11093366,13725,0,1711668957,13003.375664639992,117.3559601099987,53490.041676240005 2024-03-28,23:35:59.000,88,11093344,13605,0,1711668958,13003.335246779992,117.30661620000319,53490.01372776001 2024-03-28,23:36:00.000,88,11093380,13405,0,1711668959,13003.355455709992,117.33481272000063,53490.05565048 2024-03-28,23:36:01.000,88,11093386,13805,0,1711668960,13003.321774160002,117.3700583700047,53489.971805040004 2024-03-28,23:36:02.000,88,11093372,13565,0,1711668961,13003.341983090002,117.38415663000342,53489.992766400006 2024-03-28,23:36:03.000,88,11093331,13565,0,1711668962,13003.362192020002,117.31366533000255,53489.98577928001 2024-03-28,23:36:04.000,88,11093363,13645,0,1711668963,13003.335246779992,117.3700583700047,53489.96481792001 2024-03-28,23:36:05.000,88,11093359,13845,0,1711668964,13003.301565230002,117.34186184999999,53489.971805040004 2024-03-28,23:36:06.000,88,11093389,13805,0,1711668965,13003.261147370002,117.31366533000255,53489.93686944 2024-03-28,23:36:07.000,88,11093350,13565,0,1711668966,13003.261147370002,117.30661620000319,53489.96481792001 2024-03-28,23:36:08.000,88,11093358,13765,0,1711668967,13003.281356300002,117.29956707000383,53489.971805040004 2024-03-28,23:36:09.000,88,11093410,13805,0,1711668968,13003.281356300002,117.32071446000191,53489.95084368 2024-03-28,23:36:10.000,88,11093417,13405,0,1711668969,13003.341983090002,117.27841967999848,53489.96481792001 2024-03-28,23:36:11.000,88,11093351,13525,0,1711668970,13003.341983090002,117.26432141999976,53490.01372776001 2024-03-28,23:36:12.000,88,11093379,13405,0,1711668971,13003.321774160002,117.28546880999784,53489.96481792001 2024-03-28,23:36:13.000,88,11093394,13845,0,1711668972,13003.348719399997,117.30661620000319,53489.9578308 2024-03-28,23:36:14.000,88,11093385,13485,0,1711668973,13003.355455709992,117.2572722900004,53489.93686944 2024-03-28,23:36:15.000,88,11093326,13685,0,1711668974,13003.348719399997,117.27841967999848,53489.9578308 2024-03-28,23:36:16.000,88,11093363,13925,0,1711668975,13003.355455709992,117.29251794000447,53489.95084368 2024-03-28,23:36:17.000,88,11093391,13485,0,1711668976,13003.389137259997,117.26432141999976,53489.922895200005 2024-03-28,23:36:18.000,88,11093343,14045,0,1711668977,13003.341983090002,117.25022316000104,53489.922895200005 2024-03-28,23:36:19.000,88,11093306,13565,0,1711668978,13003.294828919992,117.32071446000191,53489.89494672001 2024-03-28,23:36:20.000,88,11093353,13685,0,1711668979,13003.348719399997,117.32071446000191,53489.8879596 2024-03-28,23:36:21.000,88,11093351,13445,0,1711668980,13003.362192020002,117.28546880999784,53489.92988232 2024-03-28,23:36:22.000,88,11093365,13565,0,1711668981,13003.355455709992,117.29956707000383,53489.89494672001 2024-03-28,23:36:23.000,88,11093328,13805,0,1711668982,13003.362192020002,117.28546880999784,53489.91590808001 2024-03-28,23:36:24.000,88,11093336,13765,0,1711668983,13003.348719399997,117.29251794000447,53489.84603688001 2024-03-28,23:36:25.000,88,11093382,13565,0,1711668984,13003.375664639992,117.32776359000127,53489.84603688001 2024-03-28,23:36:26.000,88,11093421,13765,0,1711668985,13003.389137259997,117.29956707000383,53489.8879596 2024-03-28,23:36:27.000,88,11093350,13805,0,1711668986,13003.375664639992,117.30661620000319,53489.89494672001 2024-03-28,23:36:28.000,88,11093370,13725,0,1711668987,13003.416082499993,117.30661620000319,53489.90193384 2024-03-28,23:36:29.000,88,11093407,13525,0,1711668988,13003.436291429993,117.33481272000063,53489.88097248 2024-03-28,23:36:30.000,88,11093308,13725,0,1711668989,13003.429555119998,117.32071446000191,53489.94385656001 2024-03-28,23:36:31.000,88,11093312,13485,0,1711668990,13003.409346189997,117.30661620000319,53489.91590808001 2024-03-28,23:36:32.000,88,11093281,13485,0,1711668991,13003.429555119998,117.33481272000063,53489.922895200005 2024-03-28,23:36:33.000,88,11093396,13605,0,1711668992,13003.436291429993,117.33481272000063,53489.90892096 2024-03-28,23:36:34.000,88,11093333,13605,0,1711668993,13003.469972979998,117.29956707000383,53489.92988232 2024-03-28,23:36:35.000,88,11093354,13845,0,1711668994,13003.510390839998,117.36300923999806,53489.94385656001 2024-03-28,23:36:36.000,88,11093295,13365,0,1711668995,13003.503654529988,117.34891097999935,53489.90892096 2024-03-28,23:36:37.000,88,11093337,13405,0,1711668996,13003.523863459988,117.30661620000319,53489.89494672001 2024-03-28,23:36:38.000,88,11093349,13845,0,1711668997,13003.523863459988,117.31366533000255,53489.8879596 2024-03-28,23:36:39.000,88,11093321,13805,0,1711668998,13003.544072389988,117.34891097999935,53489.8879596 2024-03-28,23:36:40.000,88,11093324,13645,0,1711668999,13003.571017629998,117.3700583700047,53489.922895200005 2024-03-28,23:36:41.000,88,11093299,13885,0,1711669000,13003.577753939993,117.34186184999999,53489.88097248 2024-03-28,23:36:42.000,88,11093347,13565,0,1711669001,13003.557545009993,117.37710750000406,53489.93686944 2024-03-28,23:36:43.000,88,11093363,13565,0,1711669002,13003.604699179989,117.32071446000191,53489.93686944 2024-03-28,23:36:44.000,88,11093325,13485,0,1711669003,13003.577753939993,117.31366533000255,53489.89494672001 2024-03-28,23:36:45.000,88,11093412,13565,0,1711669004,13003.604699179989,117.32071446000191,53489.93686944 2024-03-28,23:36:46.000,88,11093378,13525,0,1711669005,13003.665325969989,117.28546880999784,53489.971805040004 2024-03-28,23:36:47.000,88,11093356,13485,0,1711669006,13003.645117039989,117.36300923999806,53489.97879216 2024-03-28,23:36:48.000,88,11093372,13645,0,1711669007,13003.712480139999,117.3559601099987,53489.94385656001 2024-03-28,23:36:49.000,88,11093408,13765,0,1711669008,13003.692271209999,117.32776359000127,53489.97879216 2024-03-28,23:36:50.000,88,11093377,13725,0,1711669009,13003.692271209999,117.37710750000406,53489.90193384 2024-03-28,23:36:51.000,88,11093264,13565,0,1711669010,13003.739425379994,117.36300923999806,53489.92988232 2024-03-28,23:36:52.000,88,11093352,13405,0,1711669011,13003.719216449994,117.39825489000214,53489.91590808001 2024-03-28,23:36:53.000,88,11093393,13765,0,1711669012,13003.725952759989,117.34186184999999,53489.89494672001 2024-03-28,23:36:54.000,88,11093382,13485,0,1711669013,13003.759634309994,117.3700583700047,53489.96481792001 2024-03-28,23:36:55.000,88,11093402,13925,0,1711669014,13003.779843239994,117.39120576000278,53489.93686944 2024-03-28,23:36:56.000,88,11093354,13685,0,1711669015,13003.800052169994,117.36300923999806,53489.92988232 2024-03-28,23:36:57.000,88,11093371,13485,0,1711669016,13003.860678959994,117.29956707000383,53489.95084368 2024-03-28,23:36:58.000,88,11093355,13565,0,1711669017,13003.89436051,117.36300923999806,53489.93686944 2024-03-28,23:36:59.000,88,11093341,14045,0,1711669018,13003.901096819995,117.29956707000383,53489.88097248 2024-03-28,23:37:00.000,88,11093306,13845,0,1711669019,13003.94825098999,117.32071446000191,53489.99975352 2024-03-28,23:37:01.000,88,11093328,13645,0,1711669020,13003.93477837,117.28546880999784,53490.027702 2024-03-28,23:37:02.000,88,11093393,13645,0,1711669021,13003.91456944,117.28546880999784,53490.027702 2024-03-28,23:37:03.000,88,11093406,13565,0,1711669022,13003.96845991999,117.22907577000296,53489.98577928001 2024-03-28,23:37:04.000,88,11093379,14045,0,1711669023,13003.96845991999,117.20792838000489,53489.98577928001 2024-03-28,23:37:05.000,88,11093349,13645,0,1711669024,13003.94825098999,117.23612490000232,53489.97879216 2024-03-28,23:37:06.000,88,11093358,13965,0,1711669025,13003.961723609995,117.20087924999825,53490.00674064 2024-03-28,23:37:07.000,88,11093412,13765,0,1711669026,13003.9549873,117.20792838000489,53490.041676240005 2024-03-28,23:37:08.000,88,11093417,13605,0,1711669027,13003.94825098999,117.1585844700021,53490.041676240005 2024-03-28,23:37:09.000,88,11093301,13925,0,1711669028,13003.961723609995,117.20087924999825,53489.98577928001 2024-03-28,23:37:10.000,88,11093389,13685,0,1711669029,13003.96845991999,117.13038795000466,53490.03468912001 2024-03-28,23:37:11.000,88,11093345,13725,0,1711669030,13003.941514679995,117.15153534000274,53490.027702 2024-03-28,23:37:12.000,88,11093304,13405,0,1711669031,13003.961723609995,117.16563360000146,53489.99975352 2024-03-28,23:37:13.000,88,11093363,13645,0,1711669032,13003.9549873,117.11628968999867,53490.027702 2024-03-28,23:37:14.000,88,11093402,13845,0,1711669033,13003.94825098999,117.13743708000402,53489.971805040004 2024-03-28,23:37:15.000,88,11093323,13405,0,1711669034,13003.9549873,117.11628968999867,53490.041676240005 2024-03-28,23:37:16.000,88,11093406,13565,0,1711669035,13003.97519623,117.0457983899978,53490.041676240005 2024-03-28,23:37:17.000,88,11093338,13805,0,1711669036,13003.93477837,117.07399491000251,53490.05565048 2024-03-28,23:37:18.000,88,11093292,13445,0,1711669037,13003.97519623,117.03874925999844,53490.08359896001 2024-03-28,23:37:19.000,88,11093328,14005,0,1711669038,13003.98866884999,116.96120882999821,53490.05565048 2024-03-28,23:37:20.000,88,11093398,13765,0,1711669039,13003.99540516,117.03874925999844,53490.027702 2024-03-28,23:37:21.000,88,11093333,13645,0,1711669040,13004.002141469995,117.01760187000036,53490.06962472 2024-03-28,23:37:22.000,88,11093342,13765,0,1711669041,13004.042559329995,116.95415969999885,53490.04866336 2024-03-28,23:37:23.000,88,11093374,13685,0,1711669042,13004.02908670999,116.96825796000485,53490.04866336 2024-03-28,23:37:24.000,88,11093414,13765,0,1711669043,13004.03582302,116.94006144000014,53490.05565048 2024-03-28,23:37:25.000,88,11093340,14085,0,1711669044,13003.981932539995,116.90481579000334,53490.06962472 2024-03-28,23:37:26.000,88,11093321,13885,0,1711669045,13004.042559329995,116.89071753000462,53490.11154744001 2024-03-28,23:37:27.000,88,11093385,13565,0,1711669046,13004.01561409,116.92596318000142,53490.0975732 2024-03-28,23:37:28.000,88,11093301,13405,0,1711669047,13004.062768259995,116.89776666000398,53490.07661184 2024-03-28,23:37:29.000,88,11093361,13245,0,1711669048,13004.022350399995,116.89071753000462,53490.06263760001 2024-03-28,23:37:30.000,88,11093291,13485,0,1711669049,13004.082977189995,116.86252100999991,53490.13250880001 2024-03-28,23:37:31.000,88,11093380,13725,0,1711669050,13004.143603979996,116.91891405000206,53490.0975732 2024-03-28,23:37:32.000,88,11093392,13645,0,1711669051,13004.13013135999,116.86957013999927,53490.07661184 2024-03-28,23:37:33.000,88,11093344,13405,0,1711669052,13004.10992242999,116.85547188000055,53490.15347016001 2024-03-28,23:37:34.000,88,11093360,13645,0,1711669053,13004.17728553,116.89071753000462,53490.19539288 2024-03-28,23:37:35.000,88,11093355,13765,0,1711669054,13004.1570766,116.85547188000055,53490.160457280006 2024-03-28,23:37:36.000,88,11093387,13325,0,1711669055,13004.21770339,116.86252100999991,53490.19539288 2024-03-28,23:37:37.000,88,11093369,13645,0,1711669056,13004.23791232,116.86252100999991,53490.12552168 2024-03-28,23:37:38.000,88,11093399,13565,0,1711669057,13004.278330180001,116.84842275000119,53490.19539288 2024-03-28,23:37:39.000,88,11093336,13405,0,1711669058,13004.298539110001,116.9118649200027,53490.160457280006 2024-03-28,23:37:40.000,88,11093304,13725,0,1711669059,13004.352429589992,116.89776666000398,53490.19539288 2024-03-28,23:37:41.000,88,11093346,14005,0,1711669060,13004.25812125,116.86957013999927,53490.17443152 2024-03-28,23:37:42.000,88,11093345,13245,0,1711669061,13004.312011729991,116.88366839999799,53490.24430272 2024-03-28,23:37:43.000,88,11093300,14045,0,1711669062,13004.325484349996,116.92596318000142,53490.25128984001 2024-03-28,23:37:44.000,88,11093413,13485,0,1711669063,13004.318748040001,116.88366839999799,53490.26526408 2024-03-28,23:37:45.000,88,11093302,13605,0,1711669064,13004.345693279996,116.93301231000078,53490.2722512 2024-03-28,23:37:46.000,88,11093317,13965,0,1711669065,13004.406320069997,116.93301231000078,53490.33513528 2024-03-28,23:37:47.000,88,11093376,13765,0,1711669066,13004.433265309992,116.92596318000142,53490.30019968001 2024-03-28,23:37:48.000,88,11093323,13565,0,1711669067,13004.487155789997,116.87661926999863,53490.29321256 2024-03-28,23:37:49.000,88,11093376,13565,0,1711669068,13004.473683169992,116.90481579000334,53490.307186800004 2024-03-28,23:37:50.000,88,11093387,13765,0,1711669069,13004.480419480002,116.90481579000334,53490.30019968001 2024-03-28,23:37:51.000,88,11093401,13605,0,1711669070,13004.500628410002,116.91891405000206,53490.31417392 2024-03-28,23:37:52.000,88,11093347,13565,0,1711669071,13004.561255200002,116.86252100999991,53490.40500648 2024-03-28,23:37:53.000,88,11093317,14045,0,1711669072,13004.520837340002,116.93301231000078,53490.41898072001 2024-03-28,23:37:54.000,88,11093316,13565,0,1711669073,13004.574727819992,116.9118649200027,53490.44692920001 2024-03-28,23:37:55.000,88,11093417,14245,0,1711669074,13004.574727819992,116.92596318000142,53490.39801936001 2024-03-28,23:37:56.000,88,11093350,13925,0,1711669075,13004.628618299997,116.92596318000142,53490.425967840005 2024-03-28,23:37:57.000,88,11093401,13685,0,1711669076,13004.648827229998,116.95415969999885,53490.39801936001 2024-03-28,23:37:58.000,88,11093342,13765,0,1711669077,13004.648827229998,116.96120882999821,53490.425967840005 2024-03-28,23:37:59.000,88,11093354,13685,0,1711669078,13004.675772469993,116.9471105699995,53490.48885192001 2024-03-28,23:38:00.000,88,11093381,13605,0,1711669079,13004.675772469993,116.95415969999885,53490.425967840005 2024-03-28,23:38:01.000,88,11093359,13565,0,1711669080,13004.716190329993,116.93301231000078,53490.48885192001 2024-03-28,23:38:02.000,88,11093374,13405,0,1711669081,13004.689245089998,116.93301231000078,53490.4818648 2024-03-28,23:38:03.000,88,11093312,13685,0,1711669082,13004.689245089998,116.96120882999821,53490.46090344 2024-03-28,23:38:04.000,88,11093355,13405,0,1711669083,13004.675772469993,116.98940535000293,53490.46789056001 2024-03-28,23:38:05.000,88,11093340,13645,0,1711669084,13004.682508780003,116.97530709000421,53490.4818648 2024-03-28,23:38:06.000,88,11093311,13405,0,1711669085,13004.695981399993,116.95415969999885,53490.50282616 2024-03-28,23:38:07.000,88,11093417,13645,0,1711669086,13004.729662949998,117.00350361000164,53490.56571024001 2024-03-28,23:38:08.000,88,11093298,13405,0,1711669087,13004.749871879998,116.98235622000357,53490.50981328 2024-03-28,23:38:09.000,88,11093389,13925,0,1711669088,13004.803762359988,117.010552740001,53490.53077464 2024-03-28,23:38:10.000,88,11093382,13725,0,1711669089,13004.837443909993,117.00350361000164,53490.53077464 2024-03-28,23:38:11.000,88,11093319,13765,0,1711669090,13004.844180219989,117.00350361000164,53490.544748880005 2024-03-28,23:38:12.000,88,11093276,13765,0,1711669091,13004.891334389999,117.02465099999972,53490.57269736 2024-03-28,23:38:13.000,88,11093344,13525,0,1711669092,13004.871125459998,117.010552740001,53490.53776176001 2024-03-28,23:38:14.000,88,11093334,13925,0,1711669093,13004.898070699994,117.00350361000164,53490.50282616 2024-03-28,23:38:15.000,88,11093368,13725,0,1711669094,13004.904807009989,117.010552740001,53490.56571024001 2024-03-28,23:38:16.000,88,11093324,13645,0,1711669095,13004.904807009989,117.010552740001,53490.50981328 2024-03-28,23:38:17.000,88,11093318,13765,0,1711669096,13004.898070699994,116.99645448000228,53490.4818648 2024-03-28,23:38:18.000,88,11093360,13445,0,1711669097,13004.958697489994,117.010552740001,53490.495839040006 2024-03-28,23:38:19.000,88,11093332,13685,0,1711669098,13004.972170109999,116.96825796000485,53490.55872312 2024-03-28,23:38:20.000,88,11093339,13885,0,1711669099,13004.98564272999,116.99645448000228,53490.55872312 2024-03-28,23:38:21.000,88,11093329,13725,0,1711669100,13005.05300583,116.98235622000357,53490.544748880005 2024-03-28,23:38:22.000,88,11093310,13725,0,1711669101,13005.07321476,117.010552740001,53490.53776176001 2024-03-28,23:38:23.000,88,11093341,13405,0,1711669102,13005.09342369,116.98940535000293,53490.55872312 2024-03-28,23:38:24.000,88,11093384,13765,0,1711669103,13005.07321476,116.99645448000228,53490.53776176001 2024-03-28,23:38:25.000,88,11093416,14005,0,1711669104,13005.08668737999,116.98235622000357,53490.61462008001 2024-03-28,23:38:26.000,88,11093345,13565,0,1711669105,13005.09342369,116.96825796000485,53490.6216072 2024-03-28,23:38:27.000,88,11093347,13605,0,1711669106,13005.05300583,116.94006144000014,53490.67750416 2024-03-28,23:38:28.000,88,11093301,13565,0,1711669107,13005.09342369,116.9471105699995,53490.64955568 2024-03-28,23:38:29.000,88,11093318,13885,0,1711669108,13005.140577859995,116.93301231000078,53490.67750416 2024-03-28,23:38:30.000,88,11093305,13765,0,1711669109,13005.140577859995,116.92596318000142,53490.642568560004 2024-03-28,23:38:31.000,88,11093370,13485,0,1711669110,13005.140577859995,116.94006144000014,53490.663529920006 2024-03-28,23:38:32.000,88,11093340,13605,0,1711669111,13005.14731416999,116.92596318000142,53490.663529920006 2024-03-28,23:38:33.000,88,11093330,13685,0,1711669112,13005.11363262,116.95415969999885,53490.69846552 2024-03-28,23:38:34.000,88,11093287,13565,0,1711669113,13005.16752309999,116.9471105699995,53490.67750416 2024-03-28,23:38:35.000,88,11093367,13205,0,1711669114,13005.180995719995,116.95415969999885,53490.67051704 2024-03-28,23:38:36.000,88,11093345,13405,0,1711669115,13005.14731416999,116.95415969999885,53490.642568560004 2024-03-28,23:38:37.000,88,11093251,13325,0,1711669116,13005.17425941,116.98940535000293,53490.691478400004 2024-03-28,23:38:38.000,88,11093331,13445,0,1711669117,13005.180995719995,116.98940535000293,53490.69846552 2024-03-28,23:38:39.000,88,11093338,13885,0,1711669118,13005.19446834,116.9471105699995,53490.71942688 2024-03-28,23:38:40.000,88,11093360,13525,0,1711669119,13005.16752309999,116.99645448000228,53490.71942688 2024-03-28,23:38:41.000,88,11093335,13725,0,1711669120,13005.140577859995,117.02465099999972,53490.70545264001 2024-03-28,23:38:42.000,88,11093297,13765,0,1711669121,13005.14731416999,117.03170012999908,53490.71942688 2024-03-28,23:38:43.000,88,11093314,13725,0,1711669122,13005.16752309999,117.00350361000164,53490.75436248001 2024-03-28,23:38:44.000,88,11093340,13845,0,1711669123,13005.140577859995,117.03874925999844,53490.712439760006 2024-03-28,23:38:45.000,88,11093379,14045,0,1711669124,13005.140577859995,117.02465099999972,53490.726414 2024-03-28,23:38:46.000,88,11093383,13405,0,1711669125,13005.14731416999,117.06694578000315,53490.726414 2024-03-28,23:38:47.000,88,11093358,13565,0,1711669126,13005.15405048,117.09514230000059,53490.74038824 2024-03-28,23:38:48.000,88,11093408,13765,0,1711669127,13005.12710523999,117.06694578000315,53490.70545264001 2024-03-28,23:38:49.000,88,11093323,13325,0,1711669128,13005.11363262,117.12333881999803,53490.74038824 2024-03-28,23:38:50.000,88,11093287,13925,0,1711669129,13005.120368929995,117.12333881999803,53490.73340112001 2024-03-28,23:38:51.000,88,11093375,13845,0,1711669130,13005.079951069994,117.10219142999995,53490.70545264001 2024-03-28,23:38:52.000,88,11093318,13645,0,1711669131,13005.11363262,117.14448621000338,53490.74737536 2024-03-28,23:38:53.000,88,11093324,13565,0,1711669132,13005.07321476,117.10219142999995,53490.77532384 2024-03-28,23:38:54.000,88,11093388,13765,0,1711669133,13005.10689630999,117.11628968999867,53490.69846552 2024-03-28,23:38:55.000,88,11093423,13525,0,1711669134,13005.06647844999,117.11628968999867,53490.70545264001 2024-03-28,23:38:56.000,88,11093412,13685,0,1711669135,13005.06647844999,117.10219142999995,53490.75436248001 2024-03-28,23:38:57.000,88,11093314,13645,0,1711669136,13005.05300583,117.12333881999803,53490.761349600005 2024-03-28,23:38:58.000,88,11093293,13685,0,1711669137,13005.039533209994,117.13038795000466,53490.73340112001 2024-03-28,23:38:59.000,88,11093394,13645,0,1711669138,13005.059742139994,117.13743708000402,53490.74737536 2024-03-28,23:39:00.000,88,11093375,13605,0,1711669139,13004.992379039999,117.13743708000402,53490.691478400004 2024-03-28,23:39:01.000,88,11093339,13805,0,1711669140,13004.98564272999,117.16563360000146,53490.726414 2024-03-28,23:39:02.000,88,11093340,13325,0,1711669141,13004.96543379999,117.17973186000017,53490.726414 2024-03-28,23:39:03.000,88,11093339,13805,0,1711669142,13004.96543379999,117.15153534000274,53490.642568560004 2024-03-28,23:39:04.000,88,11093283,13405,0,1711669143,13004.931752249999,117.21497751000425,53490.712439760006 2024-03-28,23:39:05.000,88,11093372,13445,0,1711669144,13004.938488559994,117.21497751000425,53490.67750416 2024-03-28,23:39:06.000,88,11093305,13645,0,1711669145,13004.972170109999,117.24317403000168,53490.61462008001 2024-03-28,23:39:07.000,88,11093379,13765,0,1711669146,13004.938488559994,117.27841967999848,53490.67051704 2024-03-28,23:39:08.000,88,11093410,13605,0,1711669147,13004.938488559994,117.31366533000255,53490.712439760006 2024-03-28,23:39:09.000,88,11093338,13685,0,1711669148,13004.904807009989,117.26432141999976,53490.73340112001 2024-03-28,23:39:10.000,88,11093407,13565,0,1711669149,13004.823971289989,117.28546880999784,53490.712439760006 2024-03-28,23:39:11.000,88,11093369,13605,0,1711669150,13004.817234979993,117.30661620000319,53490.691478400004 2024-03-28,23:39:12.000,88,11093426,13525,0,1711669151,13004.763344499988,117.34891097999935,53490.61462008001 2024-03-28,23:39:13.000,88,11093374,13765,0,1711669152,13004.722926639988,117.34891097999935,53490.62859432 2024-03-28,23:39:14.000,88,11093352,13845,0,1711669153,13004.763344499988,117.29251794000447,53490.60064584 2024-03-28,23:39:15.000,88,11093385,13485,0,1711669154,13004.722926639988,117.32776359000127,53490.593658720005 2024-03-28,23:39:16.000,88,11093455,13645,0,1711669155,13004.642090920002,117.34186184999999,53490.60064584 2024-03-28,23:39:17.000,88,11093365,13405,0,1711669156,13004.594936749992,117.38415663000342,53490.56571024001 2024-03-28,23:39:18.000,88,11093386,13765,0,1711669157,13004.534309959992,117.33481272000063,53490.55872312 2024-03-28,23:39:19.000,88,11093349,13645,0,1711669158,13004.534309959992,117.34186184999999,53490.53776176001 2024-03-28,23:39:20.000,88,11093413,13525,0,1711669159,13004.466946859997,117.37710750000406,53490.56571024001 2024-03-28,23:39:21.000,88,11093344,13525,0,1711669160,13004.413056379992,117.3559601099987,53490.53077464 2024-03-28,23:39:22.000,88,11093384,13605,0,1711669161,13004.392847449992,117.38415663000342,53490.51680040001 2024-03-28,23:39:23.000,88,11093341,13805,0,1711669162,13004.325484349996,117.38415663000342,53490.50282616 2024-03-28,23:39:24.000,88,11093366,13605,0,1711669163,13004.325484349996,117.37710750000406,53490.4818648 2024-03-28,23:39:25.000,88,11093321,13405,0,1711669164,13004.264857559996,117.41235315000085,53490.46789056001 2024-03-28,23:39:26.000,88,11093339,13805,0,1711669165,13004.17054921999,117.42645140999957,53490.46789056001 2024-03-28,23:39:27.000,88,11093366,13925,0,1711669166,13004.143603979996,117.39825489000214,53490.43994208 2024-03-28,23:39:28.000,88,11093365,14005,0,1711669167,13004.1570766,117.48989358000108,53490.474877680004 2024-03-28,23:39:29.000,88,11093294,13885,0,1711669168,13004.062768259995,117.45464793000428,53490.45391632 2024-03-28,23:39:30.000,88,11093398,13965,0,1711669169,13004.01561409,117.48989358000108,53490.36308376 2024-03-28,23:39:31.000,88,11093354,13565,0,1711669170,13003.981932539995,117.49694271000044,53490.37007088001 2024-03-28,23:39:32.000,88,11093415,13965,0,1711669171,13003.94825098999,117.53923749000387,53490.356096640004 2024-03-28,23:39:33.000,88,11093331,13565,0,1711669172,13003.89436051,117.56038488000195,53490.31417392 2024-03-28,23:39:34.000,88,11093386,13565,0,1711669173,13003.880887889994,117.54628662000323,53490.3421224 2024-03-28,23:39:35.000,88,11093397,13925,0,1711669174,13003.800052169994,117.52513922999788,53490.2722512 2024-03-28,23:39:36.000,88,11093341,13805,0,1711669175,13003.76637061999,117.54628662000323,53490.2722512 2024-03-28,23:39:37.000,88,11093350,13805,0,1711669176,13003.719216449994,117.53923749000387,53490.22334136 2024-03-28,23:39:38.000,88,11093399,13765,0,1711669177,13003.692271209999,117.51104096999916,53490.1674444 2024-03-28,23:39:39.000,88,11093287,13565,0,1711669178,13003.665325969989,117.51104096999916,53490.1674444 2024-03-28,23:39:40.000,88,11093340,13605,0,1711669179,13003.604699179989,117.55333575000259,53490.19539288 2024-03-28,23:39:41.000,88,11093318,13445,0,1711669180,13003.577753939993,117.54628662000323,53490.12552168 2024-03-28,23:39:42.000,88,11093410,13405,0,1711669181,13003.557545009993,117.53923749000387,53490.14648304 2024-03-28,23:39:43.000,88,11093374,13765,0,1711669182,13003.550808699998,117.57448314000067,53490.14648304 2024-03-28,23:39:44.000,88,11093410,13765,0,1711669183,13003.530599769998,117.58858139999938,53490.10456032 2024-03-28,23:39:45.000,88,11093317,13605,0,1711669184,13003.523863459988,117.5674340100013,53490.06962472 2024-03-28,23:39:46.000,88,11093350,13565,0,1711669185,13003.483445600003,117.55333575000259,53490.0975732 2024-03-28,23:39:47.000,88,11093330,13445,0,1711669186,13003.443027740002,117.58858139999938,53490.05565048 2024-03-28,23:39:48.000,88,11093344,13525,0,1711669187,13003.449764049998,117.60972879000474,53489.99975352 2024-03-28,23:39:49.000,88,11093364,13565,0,1711669188,13003.429555119998,117.62382705000346,53490.01372776001 2024-03-28,23:39:50.000,88,11093400,13485,0,1711669189,13003.375664639992,117.6167779200041,53489.971805040004 2024-03-28,23:39:51.000,88,11093387,14245,0,1711669190,13003.355455709992,117.6167779200041,53489.98577928001 2024-03-28,23:39:52.000,88,11093300,13645,0,1711669191,13003.308301539997,117.64497444000153,53489.98577928001 2024-03-28,23:39:53.000,88,11093475,13605,0,1711669192,13003.267883679997,117.63792531000217,53489.92988232 2024-03-28,23:39:54.000,88,11093393,13485,0,1711669193,13003.261147370002,117.63087618000282,53489.9578308 2024-03-28,23:39:55.000,88,11093332,13685,0,1711669194,13003.220729510002,117.6167779200041,53489.9578308 2024-03-28,23:39:56.000,88,11093351,13805,0,1711669195,13003.160102720001,117.6026796599981,53489.92988232 2024-03-28,23:39:57.000,88,11093375,13885,0,1711669196,13003.139893790001,117.63792531000217,53489.873985360005 2024-03-28,23:39:58.000,88,11093391,13685,0,1711669197,13003.119684860001,117.60972879000474,53489.95084368 2024-03-28,23:39:59.000,88,11093337,13285,0,1711669198,13003.119684860001,117.6167779200041,53489.83904976 2024-03-28,23:40:00.000,88,11093409,13645,0,1711669199,13003.099475930001,117.63087618000282,53489.8879596 2024-03-28,23:40:01.000,88,11093388,13405,0,1711669200,13003.05905807,117.6026796599981,53489.84603688001 2024-03-28,23:40:02.000,88,11093331,13685,0,1711669201,13002.99843128,117.59563052999874,53489.86001112 2024-03-28,23:40:03.000,88,11093404,13805,0,1711669202,13002.99843128,117.6167779200041,53489.86699824001 2024-03-28,23:40:04.000,88,11093332,13445,0,1711669203,13002.95801342,117.57448314000067,53489.804114160004 2024-03-28,23:40:05.000,88,11093369,13605,0,1711669204,13002.97148603999,117.58153227000003,53489.81808840001 2024-03-28,23:40:06.000,88,11093333,13605,0,1711669205,13002.883914009995,117.5674340100013,53489.84603688001 2024-03-28,23:40:07.000,88,11093397,13845,0,1711669206,13002.87044138999,117.58153227000003,53489.81808840001 2024-03-28,23:40:08.000,88,11093404,13405,0,1711669207,13002.78960566999,117.57448314000067,53489.73424296 2024-03-28,23:40:09.000,88,11093354,13645,0,1711669208,13002.74918780999,117.60972879000474,53489.74123008 2024-03-28,23:40:10.000,88,11093406,13725,0,1711669209,13002.73571519,117.6167779200041,53489.74123008 2024-03-28,23:40:11.000,88,11093380,13725,0,1711669210,13002.68856101999,117.63087618000282,53489.72026872 2024-03-28,23:40:12.000,88,11093405,13565,0,1711669211,13002.661615779994,117.64497444000153,53489.74821720001 2024-03-28,23:40:13.000,88,11093417,13805,0,1711669212,13002.65487947,117.65202357000089,53489.69232024 2024-03-28,23:40:14.000,88,11093357,13725,0,1711669213,13002.580780059994,117.66612182999961,53489.66437176 2024-03-28,23:40:15.000,88,11093386,13885,0,1711669214,13002.560571129994,117.64497444000153,53489.6434104 2024-03-28,23:40:16.000,88,11093379,13925,0,1711669215,13002.506680649989,117.59563052999874,53489.657384640006 2024-03-28,23:40:17.000,88,11093363,13405,0,1711669216,13002.499944339994,117.6026796599981,53489.706294480005 2024-03-28,23:40:18.000,88,11093312,13525,0,1711669217,13002.479735409994,117.6026796599981,53489.601487679996 2024-03-28,23:40:19.000,88,11093272,13365,0,1711669218,13002.466262789989,117.6167779200041,53489.636423280004 2024-03-28,23:40:20.000,88,11093357,13445,0,1711669219,13002.405635999989,117.65907270000025,53489.6434104 2024-03-28,23:40:21.000,88,11093370,13645,0,1711669220,13002.385427069989,117.58153227000003,53489.636423280004 2024-03-28,23:40:22.000,88,11093410,13845,0,1711669221,13002.351745519998,117.57448314000067,53489.587513440005 2024-03-28,23:40:23.000,88,11093379,13325,0,1711669222,13002.358481829993,117.51809009999852,53489.58052632001 2024-03-28,23:40:24.000,88,11093412,13685,0,1711669223,13002.365218139988,117.53923749000387,53489.5735392 2024-03-28,23:40:25.000,88,11093347,13245,0,1711669224,13002.318063969993,117.51809009999852,53489.61546192 2024-03-28,23:40:26.000,88,11093343,13565,0,1711669225,13002.264173490003,117.51809009999852,53489.59450056 2024-03-28,23:40:27.000,88,11093280,13405,0,1711669226,13002.331536589998,117.53218836000451,53489.58052632001 2024-03-28,23:40:28.000,88,11093360,13445,0,1711669227,13002.304591349988,117.53218836000451,53489.5735392 2024-03-28,23:40:29.000,88,11093392,13565,0,1711669228,13002.277646109993,117.51104096999916,53489.55956496001 2024-03-28,23:40:30.000,88,11093363,13325,0,1711669229,13002.264173490003,117.51104096999916,53489.56655208 2024-03-28,23:40:31.000,88,11093333,13605,0,1711669230,13002.230491939998,117.53923749000387,53489.538603600005 2024-03-28,23:40:32.000,88,11093375,13845,0,1711669231,13002.264173490003,117.58153227000003,53489.53161648001 2024-03-28,23:40:33.000,88,11093413,13605,0,1711669232,13002.237228249993,117.55333575000259,53489.59450056 2024-03-28,23:40:34.000,88,11093383,13885,0,1711669233,13002.250700869998,117.6026796599981,53489.538603600005 2024-03-28,23:40:35.000,88,11093392,13605,0,1711669234,13002.264173490003,117.57448314000067,53489.55257784 2024-03-28,23:40:36.000,88,11093394,13365,0,1711669235,13002.277646109993,117.58858139999938,53489.56655208 2024-03-28,23:40:37.000,88,11093379,13845,0,1711669236,13002.311327659998,117.55333575000259,53489.58052632001 2024-03-28,23:40:38.000,88,11093359,13485,0,1711669237,13002.311327659998,117.58153227000003,53489.53161648001 2024-03-28,23:40:39.000,88,11093392,13805,0,1711669238,13002.338272899993,117.63792531000217,53489.52462936 2024-03-28,23:40:40.000,88,11093332,13405,0,1711669239,13002.311327659998,117.6167779200041,53489.53161648001 2024-03-28,23:40:41.000,88,11093325,13605,0,1711669240,13002.318063969993,117.63792531000217,53489.489693760006 2024-03-28,23:40:42.000,88,11093394,13645,0,1711669241,13002.297855039993,117.65907270000025,53489.55257784 2024-03-28,23:40:43.000,88,11093413,13405,0,1711669242,13002.284382419988,117.63087618000282,53489.48270664001 2024-03-28,23:40:44.000,88,11093301,13645,0,1711669243,13002.331536589998,117.6026796599981,53489.538603600005 2024-03-28,23:40:45.000,88,11093316,13645,0,1711669244,13002.318063969993,117.62382705000346,53489.51065512001 2024-03-28,23:40:46.000,88,11093341,13765,0,1711669245,13002.311327659998,117.60972879000474,53489.55956496001 2024-03-28,23:40:47.000,88,11093278,13605,0,1711669246,13002.351745519998,117.65907270000025,53489.60847480001 2024-03-28,23:40:48.000,88,11093391,13685,0,1711669247,13002.345009209988,117.65907270000025,53489.59450056 2024-03-28,23:40:49.000,88,11093363,13765,0,1711669248,13002.358481829993,117.63792531000217,53489.58052632001 2024-03-28,23:40:50.000,88,11093364,13565,0,1711669249,13002.358481829993,117.60972879000474,53489.55257784 2024-03-28,23:40:51.000,88,11093360,13405,0,1711669250,13002.398899689993,117.65202357000089,53489.601487679996 2024-03-28,23:40:52.000,88,11093392,13485,0,1711669251,13002.385427069989,117.63792531000217,53489.54559072 2024-03-28,23:40:53.000,88,11093353,13605,0,1711669252,13002.425844929989,117.60972879000474,53489.58052632001 2024-03-28,23:40:54.000,88,11093358,13605,0,1711669253,13002.472999099999,117.65202357000089,53489.59450056 2024-03-28,23:40:55.000,88,11093369,13645,0,1711669254,13002.520153269994,117.65907270000025,53489.65039752001 2024-03-28,23:40:56.000,88,11093332,13645,0,1711669255,13002.520153269994,117.67317095999897,53489.601487679996 2024-03-28,23:40:57.000,88,11093324,13725,0,1711669256,13002.526889579989,117.68022008999833,53489.587513440005 2024-03-28,23:40:58.000,88,11093359,13845,0,1711669257,13002.54709850999,117.69431835000432,53489.58052632001 2024-03-28,23:40:59.000,88,11093389,13605,0,1711669258,13002.540362199994,117.70841661000304,53489.6434104 2024-03-28,23:41:00.000,88,11093316,13565,0,1711669259,13002.54709850999,117.70841661000304,53489.601487679996 2024-03-28,23:41:01.000,88,11093357,13605,0,1711669260,13002.58751636999,117.65907270000025,53489.60847480001 2024-03-28,23:41:02.000,88,11093331,13365,0,1711669261,13002.533625889999,117.69431835000432,53489.587513440005 2024-03-28,23:41:03.000,88,11093364,13685,0,1711669262,13002.560571129994,117.69431835000432,53489.6434104 2024-03-28,23:41:04.000,88,11093360,13605,0,1711669263,13002.574043749999,117.68726921999769,53489.56655208 2024-03-28,23:41:05.000,88,11093358,13405,0,1711669264,13002.560571129994,117.72251487000176,53489.56655208 2024-03-28,23:41:06.000,88,11093378,13645,0,1711669265,13002.61446161,117.74366225999984,53489.60847480001 2024-03-28,23:41:07.000,88,11093296,13645,0,1711669266,13002.63467054,117.72251487000176,53489.587513440005 2024-03-28,23:41:08.000,88,11093317,13845,0,1711669267,13002.64814315999,117.7154657400024,53489.59450056 2024-03-28,23:41:09.000,88,11093352,13605,0,1711669268,13002.64814315999,117.76480964999791,53489.587513440005 2024-03-28,23:41:10.000,88,11093314,13325,0,1711669269,13002.66835208999,117.70841661000304,53489.59450056 2024-03-28,23:41:11.000,88,11093348,13765,0,1711669270,13002.71550626,117.7154657400024,53489.62943616001 2024-03-28,23:41:12.000,88,11093335,13565,0,1711669271,13002.76939673999,117.72956400000112,53489.66437176 2024-03-28,23:41:13.000,88,11093369,13765,0,1711669272,13002.742451499995,117.68726921999769,53489.587513440005 2024-03-28,23:41:14.000,88,11093372,13565,0,1711669273,13002.73571519,117.68726921999769,53489.58052632001 2024-03-28,23:41:15.000,88,11093350,13725,0,1711669274,13002.72897887999,117.73661313000048,53489.62943616001 2024-03-28,23:41:16.000,88,11093324,13565,0,1711669275,13002.76939673999,117.68022008999833,53489.62943616001 2024-03-28,23:41:17.000,88,11093358,13765,0,1711669276,13002.782869359995,117.73661313000048,53489.5735392 2024-03-28,23:41:18.000,88,11093335,13685,0,1711669277,13002.83002352999,117.72956400000112,53489.601487679996 2024-03-28,23:41:19.000,88,11093342,13605,0,1711669278,13002.803078289995,117.74366225999984,53489.58052632001 2024-03-28,23:41:20.000,88,11093309,13645,0,1711669279,13002.83002352999,117.72251487000176,53489.58052632001 2024-03-28,23:41:21.000,88,11093365,13605,0,1711669280,13002.85023245999,117.72251487000176,53489.587513440005 2024-03-28,23:41:22.000,88,11093346,13605,0,1711669281,13002.843496149995,117.73661313000048,53489.636423280004 2024-03-28,23:41:23.000,88,11093287,13685,0,1711669282,13002.843496149995,117.78595704000327,53489.62244904 2024-03-28,23:41:24.000,88,11093326,13605,0,1711669283,13002.883914009995,117.75776051999856,53489.58052632001 2024-03-28,23:41:25.000,88,11093320,13965,0,1711669284,13002.8771777,117.77890791000391,53489.538603600005 2024-03-28,23:41:26.000,88,11093349,13525,0,1711669285,13002.863705079995,117.79300617000263,53489.54559072 2024-03-28,23:41:27.000,88,11093312,13605,0,1711669286,13002.89738663,117.75776051999856,53489.55956496001 2024-03-28,23:41:28.000,88,11093389,13765,0,1711669287,13002.89065031999,117.80710443000135,53489.5735392 2024-03-28,23:41:29.000,88,11093331,13725,0,1711669288,13002.93780449,117.84939921000478,53489.55956496001 2024-03-28,23:41:30.000,88,11093331,13525,0,1711669289,13002.89065031999,117.82120269000006,53489.587513440005 2024-03-28,23:41:31.000,88,11093358,13565,0,1711669290,13002.87044138999,117.87054660000285,53489.58052632001 2024-03-28,23:41:32.000,88,11093335,13445,0,1711669291,13002.89738663,117.85644834000414,53489.54559072 2024-03-28,23:41:33.000,88,11093374,13605,0,1711669292,13002.87044138999,117.87054660000285,53489.587513440005 2024-03-28,23:41:34.000,88,11093382,13565,0,1711669293,13002.83675984,117.88464486000157,53489.51764224 2024-03-28,23:41:35.000,88,11093326,13765,0,1711669294,13002.85696877,117.91284137999901,53489.55956496001 2024-03-28,23:41:36.000,88,11093363,13605,0,1711669295,13002.843496149995,117.91284137999901,53489.55956496001 2024-03-28,23:41:37.000,88,11093378,13565,0,1711669296,13002.80981459999,117.92693963999773,53489.587513440005 2024-03-28,23:41:38.000,88,11093373,13805,0,1711669297,13002.76939673999,117.91284137999901,53489.52462936 2024-03-28,23:41:39.000,88,11093308,13925,0,1711669298,13002.742451499995,117.93398877000436,53489.54559072 2024-03-28,23:41:40.000,88,11093334,13485,0,1711669299,13002.73571519,117.96923442000116,53489.538603600005 2024-03-28,23:41:41.000,88,11093411,13845,0,1711669300,13002.76939673999,117.92693963999773,53489.538603600005 2024-03-28,23:41:42.000,88,11093306,13405,0,1711669301,13002.75592412,117.99038180999923,53489.51764224 2024-03-28,23:41:43.000,88,11093358,13725,0,1711669302,13002.722242569995,117.97628355000052,53489.55257784 2024-03-28,23:41:44.000,88,11093379,13645,0,1711669303,13002.66835208999,118.00448006999795,53489.51065512001 2024-03-28,23:41:45.000,88,11093333,13925,0,1711669304,13002.621197919994,118.05382398000074,53489.48270664001 2024-03-28,23:41:46.000,88,11093367,13405,0,1711669305,13002.61446161,118.08202049999818,53489.49668088 2024-03-28,23:41:47.000,88,11093381,13725,0,1711669306,13002.574043749999,118.09611876000417,53489.46174528001 2024-03-28,23:41:48.000,88,11093416,13445,0,1711669307,13002.493208029999,118.13841354000033,53489.47571952 2024-03-28,23:41:49.000,88,11093296,13565,0,1711669308,13002.466262789989,118.08202049999818,53489.40584832 2024-03-28,23:41:50.000,88,11093321,13445,0,1711669309,13002.479735409994,118.16661005999777,53489.38488696 2024-03-28,23:41:51.000,88,11093331,13845,0,1711669310,13002.392163379998,118.12431528000161,53489.3988612 2024-03-28,23:41:52.000,88,11093330,13765,0,1711669311,13002.311327659998,118.13841354000033,53489.33597712 2024-03-28,23:41:53.000,88,11093401,13805,0,1711669312,13002.291118729998,118.11021702000289,53489.370912720005 2024-03-28,23:41:54.000,88,11093358,13445,0,1711669313,13002.291118729998,118.15251179999905,53489.34995136 2024-03-28,23:41:55.000,88,11093342,13925,0,1711669314,13002.270909799998,118.13136441000097,53489.32899 2024-03-28,23:41:56.000,88,11093351,13565,0,1711669315,13002.183337770002,118.13841354000033,53489.3988612 2024-03-28,23:41:57.000,88,11093424,13485,0,1711669316,13002.183337770002,118.10316789000353,53489.39187408001 2024-03-28,23:41:58.000,88,11093394,13365,0,1711669317,13002.095765739992,118.08202049999818,53489.30802864 2024-03-28,23:41:59.000,88,11093371,13645,0,1711669318,13002.082293120002,118.08906963000481,53489.34296424001 2024-03-28,23:42:00.000,88,11093360,13725,0,1711669319,13002.055347879992,118.13841354000033,53489.34995136 2024-03-28,23:42:01.000,88,11093363,13285,0,1711669320,13002.014930019992,118.11021702000289,53489.30802864 2024-03-28,23:42:02.000,88,11093418,13645,0,1711669321,13001.947566919996,118.11726615000225,53489.23117032 2024-03-28,23:42:03.000,88,11093362,13925,0,1711669322,13001.920621680001,118.09611876000417,53489.34296424001 2024-03-28,23:42:04.000,88,11093253,13685,0,1711669323,13001.913885369991,118.08906963000481,53489.252131680005 2024-03-28,23:42:05.000,88,11093369,13565,0,1711669324,13001.83978596,118.11021702000289,53489.21020896 2024-03-28,23:42:06.000,88,11093341,13645,0,1711669325,13001.792631789991,118.06792223999946,53489.2591188 2024-03-28,23:42:07.000,88,11093312,13885,0,1711669326,13001.73874131,118.09611876000417,53489.21020896 2024-03-28,23:42:08.000,88,11093400,13765,0,1711669327,13001.75221392999,118.08202049999818,53489.19623472001 2024-03-28,23:42:09.000,88,11093296,13485,0,1711669328,13001.725268689996,118.05382398000074,53489.18226048 2024-03-28,23:42:10.000,88,11093408,13525,0,1711669329,13001.67811452,118.07497136999882,53489.16828624 2024-03-28,23:42:11.000,88,11093376,13645,0,1711669330,13001.63096034999,118.05382398000074,53489.16129912 2024-03-28,23:42:12.000,88,11093408,13725,0,1711669331,13001.624224039995,118.0608731100001,53489.12636352001 2024-03-28,23:42:13.000,88,11093331,13845,0,1711669332,13001.59054248999,118.03972572000202,53489.133350640004 2024-03-28,23:42:14.000,88,11093285,13525,0,1711669333,13001.59054248999,118.03972572000202,53489.11238928 2024-03-28,23:42:15.000,88,11093423,13405,0,1711669334,13001.57033355999,118.08906963000481,53489.07046656 2024-03-28,23:42:16.000,88,11093353,13405,0,1711669335,13001.523179389995,118.08202049999818,53489.07745368001 2024-03-28,23:42:17.000,88,11093378,13885,0,1711669336,13001.51644308,118.08202049999818,53489.0495052 2024-03-28,23:42:18.000,88,11093313,13805,0,1711669337,13001.442343669994,118.10316789000353,53489.07046656 2024-03-28,23:42:19.000,88,11093338,13365,0,1711669338,13001.42887104999,118.07497136999882,53489.10540216001 2024-03-28,23:42:20.000,88,11093370,13885,0,1711669339,13001.42887104999,118.12431528000161,53489.035530960005 2024-03-28,23:42:21.000,88,11093371,13525,0,1711669340,13001.44907997999,118.10316789000353,53489.02155672 2024-03-28,23:42:22.000,88,11093410,13765,0,1711669341,13001.422134739994,118.11726615000225,53489.0145696 2024-03-28,23:42:23.000,88,11093356,13525,0,1711669342,13001.44907997999,118.13136441000097,53488.986621120006 2024-03-28,23:42:24.000,88,11093344,13805,0,1711669343,13001.41539843,118.15251179999905,53489.04251808 2024-03-28,23:42:25.000,88,11093330,13565,0,1711669344,13001.43560736,118.1595609299984,53488.95168552 2024-03-28,23:42:26.000,88,11093310,13645,0,1711669345,13001.44907997999,118.2089048400012,53488.88880144001 2024-03-28,23:42:27.000,88,11093357,13725,0,1711669346,13001.482761529995,118.18775745000312,53488.93771128001 2024-03-28,23:42:28.000,88,11093288,14125,0,1711669347,13001.50970676999,118.16661005999777,53488.90976280001 2024-03-28,23:42:29.000,88,11093309,13765,0,1711669348,13001.48949783999,118.1595609299984,53488.92373704 2024-03-28,23:42:30.000,88,11093342,13845,0,1711669349,13001.51644308,118.22300309999991,53488.93771128001 2024-03-28,23:42:31.000,88,11093338,13645,0,1711669350,13001.563597249995,118.26529788000335,53488.83989160001 2024-03-28,23:42:32.000,88,11093418,14005,0,1711669351,13001.61748773,118.22300309999991,53488.90277568 2024-03-28,23:42:33.000,88,11093300,13685,0,1711669352,13001.50970676999,118.27939614000206,53488.95168552 2024-03-28,23:42:34.000,88,11093353,13605,0,1711669353,13001.55012462999,118.27939614000206,53488.8748272 2024-03-28,23:42:35.000,88,11093396,13765,0,1711669354,13001.50970676999,118.2723470100027,53488.84687872 2024-03-28,23:42:36.000,88,11093344,13765,0,1711669355,13001.55686094,118.33578918000421,53488.85386584 2024-03-28,23:42:37.000,88,11093371,13765,0,1711669356,13001.52991569999,118.34283831000357,53488.88181432 2024-03-28,23:42:38.000,88,11093317,13245,0,1711669357,13001.583806179995,118.33578918000421,53488.867840080005 2024-03-28,23:42:39.000,88,11093352,13765,0,1711669358,13001.583806179995,118.34283831000357,53488.83989160001 2024-03-28,23:42:40.000,88,11093290,13565,0,1711669359,13001.5972788,118.37808396000037,53488.804956 2024-03-28,23:42:41.000,88,11093349,13685,0,1711669360,13001.624224039995,118.41332961000444,53488.77700752 2024-03-28,23:42:42.000,88,11093366,13645,0,1711669361,13001.67811452,118.41332961000444,53488.83989160001 2024-03-28,23:42:43.000,88,11093314,13885,0,1711669362,13001.73200499999,118.44152613000188,53488.89578856 2024-03-28,23:42:44.000,88,11093320,13645,0,1711669363,13001.745477619996,118.44857526000123,53488.90976280001 2024-03-28,23:42:45.000,88,11093344,13525,0,1711669364,13001.73874131,118.43447700000252,53488.8748272 2024-03-28,23:42:46.000,88,11093366,13325,0,1711669365,13001.77915917,118.43447700000252,53488.88880144001 2024-03-28,23:42:47.000,88,11093343,13725,0,1711669366,13001.806104409996,118.48382090999803,53488.930724159996 2024-03-28,23:42:48.000,88,11093384,13725,0,1711669367,13001.833049649991,118.49087004000467,53488.92373704 2024-03-28,23:42:49.000,88,11093337,13285,0,1711669368,13001.866731199996,118.48382090999803,53488.930724159996 2024-03-28,23:42:50.000,88,11093329,13285,0,1711669369,13001.913885369991,118.46267351999995,53488.92373704 2024-03-28,23:42:51.000,88,11093363,13765,0,1711669370,13001.981248470001,118.44857526000123,53488.90976280001 2024-03-28,23:42:52.000,88,11093344,13765,0,1711669371,13001.994721089992,118.41332961000444,53488.97963400001 2024-03-28,23:42:53.000,88,11093372,13885,0,1711669372,13001.967775849997,118.39923134999844,53488.965659760004 2024-03-28,23:42:54.000,88,11093363,13445,0,1711669373,13002.014930019992,118.37103483000101,53489.02854384001 2024-03-28,23:42:55.000,88,11093343,13605,0,1711669374,13002.014930019992,118.39218221999909,53489.00758248001 2024-03-28,23:42:56.000,88,11093395,13725,0,1711669375,13002.062084190002,118.36398570000165,53489.02854384001 2024-03-28,23:42:57.000,88,11093335,13325,0,1711669376,13002.028402639997,118.36398570000165,53489.02155672 2024-03-28,23:42:58.000,88,11093342,13605,0,1711669377,13002.021666330002,118.38513308999973,53488.986621120006 2024-03-28,23:42:59.000,88,11093322,13565,0,1711669378,13002.075556809992,118.4203787400038,53489.00758248001 2024-03-28,23:43:00.000,88,11093394,13565,0,1711669379,13002.109238359997,118.37103483000101,53489.0495052 2024-03-28,23:43:01.000,88,11093356,13725,0,1711669380,13002.109238359997,118.39923134999844,53488.99360824 2024-03-28,23:43:02.000,88,11093370,13605,0,1711669381,13002.169865149997,118.39218221999909,53489.035530960005 2024-03-28,23:43:03.000,88,11093403,13525,0,1711669382,13002.149656219997,118.37103483000101,53489.07046656 2024-03-28,23:43:04.000,88,11093346,13725,0,1711669383,13002.217019319993,118.36398570000165,53489.05649232001 2024-03-28,23:43:05.000,88,11093326,13645,0,1711669384,13002.277646109993,118.37103483000101,53489.14732488001 2024-03-28,23:43:06.000,88,11093333,13565,0,1711669385,13002.331536589998,118.33578918000421,53489.11238928 2024-03-28,23:43:07.000,88,11093382,13445,0,1711669386,13002.324800279988,118.34283831000357,53489.11238928 2024-03-28,23:43:08.000,88,11093392,13565,0,1711669387,13002.331536589998,118.33578918000421,53489.133350640004 2024-03-28,23:43:09.000,88,11093298,13845,0,1711669388,13002.419108619993,118.32169091999822,53489.14732488001 2024-03-28,23:43:10.000,88,11093323,13285,0,1711669389,13002.452790169998,118.3075926599995,53489.17527336001 2024-03-28,23:43:11.000,88,11093352,13685,0,1711669390,13002.446053859989,118.32169091999822,53489.23117032 2024-03-28,23:43:12.000,88,11093394,13405,0,1711669391,13002.472999099999,118.31464178999886,53489.23117032 2024-03-28,23:43:13.000,88,11093304,13685,0,1711669392,13002.506680649989,118.3075926599995,53489.21719608 2024-03-28,23:43:14.000,88,11093349,13565,0,1711669393,13002.520153269994,118.31464178999886,53489.266105919996 2024-03-28,23:43:15.000,88,11093395,13605,0,1711669394,13002.540362199994,118.2723470100027,53489.28706728 2024-03-28,23:43:16.000,88,11093361,14085,0,1711669395,13002.56730743999,118.25824875000399,53489.266105919996 2024-03-28,23:43:17.000,88,11093388,13685,0,1711669396,13002.621197919994,118.25119962000463,53489.30802864 2024-03-28,23:43:18.000,88,11093383,13645,0,1711669397,13002.681824709995,118.23005222999927,53489.31501576001 2024-03-28,23:43:19.000,88,11093329,13525,0,1711669398,13002.681824709995,118.23710135999863,53489.30802864 2024-03-28,23:43:20.000,88,11093302,13885,0,1711669399,13002.75592412,118.26529788000335,53489.35693848 2024-03-28,23:43:21.000,88,11093341,13725,0,1711669400,13002.78960566999,118.23710135999863,53489.419822560005 2024-03-28,23:43:22.000,88,11093323,13485,0,1711669401,13002.823287219995,118.20185571000184,53489.42680968 2024-03-28,23:43:23.000,88,11093323,13765,0,1711669402,13002.863705079995,118.23005222999927,53489.370912720005 2024-03-28,23:43:24.000,88,11093363,13405,0,1711669403,13002.843496149995,118.15251179999905,53489.44078392001 2024-03-28,23:43:25.000,88,11093378,13565,0,1711669404,13002.924331869996,118.1595609299984,53489.45475816 2024-03-28,23:43:26.000,88,11093374,13525,0,1711669405,13002.93780449,118.13841354000033,53489.47571952 2024-03-28,23:43:27.000,88,11093357,13925,0,1711669406,13002.95127710999,118.15251179999905,53489.468732400004 2024-03-28,23:43:28.000,88,11093300,13525,0,1711669407,13002.964749729996,118.13136441000097,53489.56655208 2024-03-28,23:43:29.000,88,11093348,13365,0,1711669408,13002.97822235,118.09611876000417,53489.538603600005 2024-03-28,23:43:30.000,88,11093367,13485,0,1711669409,13002.95801342,118.11726615000225,53489.54559072 2024-03-28,23:43:31.000,88,11093377,13485,0,1711669410,13002.95801342,118.11726615000225,53489.55956496001 2024-03-28,23:43:32.000,88,11093328,13485,0,1711669411,13002.97148603999,118.14546266999969,53489.60847480001 2024-03-28,23:43:33.000,88,11093384,13565,0,1711669412,13002.944540799996,118.10316789000353,53489.59450056 2024-03-28,23:43:34.000,88,11093386,13645,0,1711669413,13002.95127710999,118.12431528000161,53489.61546192 2024-03-28,23:43:35.000,88,11093353,13525,0,1711669414,13002.97148603999,118.09611876000417,53489.62244904 2024-03-28,23:43:36.000,88,11093403,13805,0,1711669415,13002.91085924999,118.04677485000138,53489.587513440005 2024-03-28,23:43:37.000,88,11093304,13525,0,1711669416,13002.95127710999,118.06792223999946,53489.62244904 2024-03-28,23:43:38.000,88,11093364,13525,0,1711669417,13002.944540799996,117.99038180999923,53489.636423280004 2024-03-28,23:43:39.000,88,11093405,13805,0,1711669418,13002.97148603999,117.9974309399986,53489.657384640006 2024-03-28,23:43:40.000,88,11093339,13565,0,1711669419,13002.97148603999,117.9974309399986,53489.72026872 2024-03-28,23:43:41.000,88,11093416,13485,0,1711669420,13002.95127710999,117.98333267999988,53489.62244904 2024-03-28,23:43:42.000,88,11093368,13365,0,1711669421,13002.97822235,117.96923442000116,53489.62943616001 2024-03-28,23:43:43.000,88,11093366,13485,0,1711669422,13002.964749729996,117.93398877000436,53489.7132816 2024-03-28,23:43:44.000,88,11093380,13685,0,1711669423,13002.944540799996,117.91989050999837,53489.72026872 2024-03-28,23:43:45.000,88,11093347,13525,0,1711669424,13002.991694969991,117.89169399000093,53489.7132816 2024-03-28,23:43:46.000,88,11093378,13685,0,1711669425,13003.01864021,117.87759573000221,53489.636423280004 2024-03-28,23:43:47.000,88,11093362,13485,0,1711669426,13002.984958659996,117.88464486000157,53489.69930736001 2024-03-28,23:43:48.000,88,11093340,13565,0,1711669427,13002.944540799996,117.87054660000285,53489.74123008 2024-03-28,23:43:49.000,88,11093362,13765,0,1711669428,13002.95801342,117.82120269000006,53489.67834600001 2024-03-28,23:43:50.000,88,11093370,13725,0,1711669429,13002.95127710999,117.82825181999942,53489.72725584001 2024-03-28,23:43:51.000,88,11093329,13445,0,1711669430,13002.964749729996,117.79300617000263,53489.7132816 2024-03-28,23:43:52.000,88,11093366,13605,0,1711669431,13003.025376519996,117.80005530000199,53489.68533312 2024-03-28,23:43:53.000,88,11093300,13685,0,1711669432,13003.065794379996,117.73661313000048,53489.7132816 2024-03-28,23:43:54.000,88,11093353,13925,0,1711669433,13003.05905807,117.74366225999984,53489.66437176 2024-03-28,23:43:55.000,88,11093326,13565,0,1711669434,13003.065794379996,117.76480964999791,53489.636423280004 2024-03-28,23:43:56.000,88,11093354,13605,0,1711669435,13003.072530689991,117.73661313000048,53489.65039752001 2024-03-28,23:43:57.000,88,11093271,13805,0,1711669436,13003.086003309996,117.70841661000304,53489.7132816 2024-03-28,23:43:58.000,88,11093346,13365,0,1711669437,13003.092739619991,117.68726921999769,53489.74123008 2024-03-28,23:43:59.000,88,11093351,14005,0,1711669438,13003.139893790001,117.63087618000282,53489.706294480005 2024-03-28,23:44:00.000,88,11093403,13885,0,1711669439,13003.193784269992,117.65202357000089,53489.73424296 2024-03-28,23:44:01.000,88,11093333,13565,0,1711669440,13003.234202129992,117.67317095999897,53489.69232024 2024-03-28,23:44:02.000,88,11093415,13645,0,1711669441,13003.220729510002,117.65202357000089,53489.72725584001 2024-03-28,23:44:03.000,88,11093343,13725,0,1711669442,13003.254411059992,117.65202357000089,53489.69232024 2024-03-28,23:44:04.000,88,11093323,13805,0,1711669443,13003.294828919992,117.56038488000195,53489.69930736001 2024-03-28,23:44:05.000,88,11093383,13405,0,1711669444,13003.281356300002,117.6167779200041,53489.755204320005 2024-03-28,23:44:06.000,88,11093391,13285,0,1711669445,13003.308301539997,117.56038488000195,53489.74821720001 2024-03-28,23:44:07.000,88,11093327,13925,0,1711669446,13003.348719399997,117.58153227000003,53489.67135888 2024-03-28,23:44:08.000,88,11093337,13605,0,1711669447,13003.321774160002,117.56038488000195,53489.706294480005 2024-03-28,23:44:09.000,88,11093370,13685,0,1711669448,13003.294828919992,117.56038488000195,53489.67135888 2024-03-28,23:44:10.000,88,11093329,13725,0,1711669449,13003.315037849992,117.58858139999938,53489.73424296 2024-03-28,23:44:11.000,88,11093390,13405,0,1711669450,13003.328510469997,117.5674340100013,53489.69232024 2024-03-28,23:44:12.000,88,11093315,13805,0,1711669451,13003.375664639992,117.63087618000282,53489.76917856 2024-03-28,23:44:13.000,88,11093322,13805,0,1711669452,13003.368928329997,117.65202357000089,53489.72725584001 2024-03-28,23:44:14.000,88,11093400,13925,0,1711669453,13003.375664639992,117.68726921999769,53489.72725584001 2024-03-28,23:44:15.000,88,11093395,13525,0,1711669454,13003.362192020002,117.74366225999984,53489.76219144 2024-03-28,23:44:16.000,88,11093334,13565,0,1711669455,13003.368928329997,117.75776051999856,53489.72725584001 2024-03-28,23:44:17.000,88,11093370,13525,0,1711669456,13003.389137259997,117.87759573000221,53489.755204320005 2024-03-28,23:44:18.000,88,11093389,13285,0,1711669457,13003.416082499993,117.8634974700035,53489.74821720001 2024-03-28,23:44:19.000,88,11093381,13685,0,1711669458,13003.382400950002,117.88464486000157,53489.72725584001 2024-03-28,23:44:20.000,88,11093350,13285,0,1711669459,13003.375664639992,117.94103790000372,53489.69930736001 2024-03-28,23:44:21.000,88,11093316,13805,0,1711669460,13003.389137259997,117.95513616000244,53489.72026872 2024-03-28,23:44:22.000,88,11093375,13965,0,1711669461,13003.341983090002,118.01857833000395,53489.67135888 2024-03-28,23:44:23.000,88,11093312,13725,0,1711669462,13003.375664639992,118.04677485000138,53489.69930736001 2024-03-28,23:44:24.000,88,11093359,13645,0,1711669463,13003.449764049998,118.12431528000161,53489.72026872 2024-03-28,23:44:25.000,88,11093332,13205,0,1711669464,13003.402609880002,118.18070832000376,53489.66437176 2024-03-28,23:44:26.000,88,11093342,13525,0,1711669465,13003.409346189997,118.21595397000056,53489.67834600001 2024-03-28,23:44:27.000,88,11093341,13565,0,1711669466,13003.429555119998,118.21595397000056,53489.67135888 2024-03-28,23:44:28.000,88,11093292,13605,0,1711669467,13003.449764049998,118.22300309999991,53489.67135888 2024-03-28,23:44:29.000,88,11093380,13245,0,1711669468,13003.436291429993,118.28644527000142,53489.65039752001 2024-03-28,23:44:30.000,88,11093362,13485,0,1711669469,13003.422818810002,118.2723470100027,53489.62244904 2024-03-28,23:44:31.000,88,11093436,13685,0,1711669470,13003.389137259997,118.28644527000142,53489.62943616001 2024-03-28,23:44:32.000,88,11093357,13725,0,1711669471,13003.382400950002,118.31464178999886,53489.65039752001 2024-03-28,23:44:33.000,88,11093401,13525,0,1711669472,13003.348719399997,118.34988744000293,53489.68533312 2024-03-28,23:44:34.000,88,11093361,13605,0,1711669473,13003.375664639992,118.32874005000485,53489.62943616001 2024-03-28,23:44:35.000,88,11093343,13445,0,1711669474,13003.382400950002,118.34283831000357,53489.69930736001 2024-03-28,23:44:36.000,88,11093340,13805,0,1711669475,13003.362192020002,118.28644527000142,53489.636423280004 2024-03-28,23:44:37.000,88,11093346,13645,0,1711669476,13003.341983090002,118.34283831000357,53489.62943616001 2024-03-28,23:44:38.000,88,11093423,13925,0,1711669477,13003.328510469997,118.34988744000293,53489.67135888 2024-03-28,23:44:39.000,88,11093370,13485,0,1711669478,13003.308301539997,118.31464178999886,53489.6434104 2024-03-28,23:44:40.000,88,11093377,14045,0,1711669479,13003.308301539997,118.30054353000014,53489.67135888 2024-03-28,23:44:41.000,88,11093375,13725,0,1711669480,13003.328510469997,118.31464178999886,53489.657384640006 2024-03-28,23:44:42.000,88,11093382,13725,0,1711669481,13003.321774160002,118.26529788000335,53489.72725584001 2024-03-28,23:44:43.000,88,11093336,13645,0,1711669482,13003.308301539997,118.29349440000078,53489.6434104 2024-03-28,23:44:44.000,88,11093312,13685,0,1711669483,13003.247674749997,118.27939614000206,53489.587513440005 2024-03-28,23:44:45.000,88,11093339,13445,0,1711669484,13003.247674749997,118.2723470100027,53489.601487679996 2024-03-28,23:44:46.000,88,11093411,13605,0,1711669485,13003.240938440002,118.29349440000078,53489.62244904 2024-03-28,23:44:47.000,88,11093281,13765,0,1711669486,13003.220729510002,118.27939614000206,53489.55956496001 2024-03-28,23:44:48.000,88,11093404,13325,0,1711669487,13003.187047959997,118.23710135999863,53489.62943616001 2024-03-28,23:44:49.000,88,11093375,13325,0,1711669488,13003.187047959997,118.23710135999863,53489.69232024 2024-03-28,23:44:50.000,88,11093336,13605,0,1711669489,13003.193784269992,118.22300309999991,53489.66437176 2024-03-28,23:44:51.000,88,11093422,13685,0,1711669490,13003.146630099996,118.16661005999777,53489.59450056 2024-03-28,23:44:52.000,88,11093313,13885,0,1711669491,13003.146630099996,118.15251179999905,53489.55956496001 2024-03-28,23:44:53.000,88,11093309,13525,0,1711669492,13003.133157479991,118.11726615000225,53489.54559072 2024-03-28,23:44:54.000,88,11093373,13805,0,1711669493,13003.139893790001,118.13841354000033,53489.62943616001 2024-03-28,23:44:55.000,88,11093296,13765,0,1711669494,13003.119684860001,118.06792223999946,53489.636423280004 2024-03-28,23:44:56.000,88,11093361,13765,0,1711669495,13003.092739619991,117.9974309399986,53489.657384640006 2024-03-28,23:44:57.000,88,11093342,13405,0,1711669496,13003.086003309996,117.98333267999988,53489.657384640006 2024-03-28,23:44:58.000,88,11093348,13245,0,1711669497,13003.03884914,117.92693963999773,53489.60847480001 2024-03-28,23:44:59.000,88,11093337,13565,0,1711669498,13003.01864021,117.87759573000221,53489.59450056 2024-03-28,23:45:00.000,88,11093341,13605,0,1711669499,13003.03884914,117.82825181999942,53489.58052632001 2024-03-28,23:45:01.000,88,11093312,13765,0,1711669500,13003.045585449996,117.75776051999856,53489.587513440005 2024-03-28,23:45:02.000,88,11093362,13645,0,1711669501,13002.99843128,117.73661313000048,53489.601487679996 2024-03-28,23:45:03.000,88,11093321,13205,0,1711669502,13003.011903899991,117.66612182999961,53489.56655208 2024-03-28,23:45:04.000,88,11093349,13405,0,1711669503,13003.032112829991,117.67317095999897,53489.55956496001 2024-03-28,23:45:05.000,88,11093340,13645,0,1711669504,13002.984958659996,117.63087618000282,53489.5735392 2024-03-28,23:45:06.000,88,11093308,13885,0,1711669505,13003.011903899991,117.58153227000003,53489.503668 2024-03-28,23:45:07.000,88,11093327,13925,0,1711669506,13003.045585449996,117.56038488000195,53489.53161648001 2024-03-28,23:45:08.000,88,11093394,13485,0,1711669507,13003.052321759991,117.53923749000387,53489.538603600005 2024-03-28,23:45:09.000,88,11093425,13565,0,1711669508,13003.112948549991,117.51809009999852,53489.52462936 2024-03-28,23:45:10.000,88,11093370,13685,0,1711669509,13003.133157479991,117.57448314000067,53489.53161648001 2024-03-28,23:45:11.000,88,11093363,13725,0,1711669510,13003.139893790001,117.51809009999852,53489.55257784 2024-03-28,23:45:12.000,88,11093331,13325,0,1711669511,13003.180311650001,117.49694271000044,53489.59450056 2024-03-28,23:45:13.000,88,11093339,13805,0,1711669512,13003.193784269992,117.48284445000172,53489.52462936 2024-03-28,23:45:14.000,88,11093434,13765,0,1711669513,13003.213993199992,117.46169706000364,53489.58052632001 2024-03-28,23:45:15.000,88,11093402,13525,0,1711669514,13003.254411059992,117.45464793000428,53489.58052632001 2024-03-28,23:45:16.000,88,11093378,13765,0,1711669515,13003.261147370002,117.4053040200015,53489.62244904 2024-03-28,23:45:17.000,88,11093352,13365,0,1711669516,13003.308301539997,117.41235315000085,53489.62943616001 2024-03-28,23:45:18.000,88,11093346,13405,0,1711669517,13003.341983090002,117.42645140999957,53489.62943616001 2024-03-28,23:45:19.000,88,11093364,13725,0,1711669518,13003.355455709992,117.44759879999765,53489.62244904 2024-03-28,23:45:20.000,88,11093303,13525,0,1711669519,13003.341983090002,117.42645140999957,53489.60847480001 2024-03-28,23:45:21.000,88,11093389,13405,0,1711669520,13003.382400950002,117.44054966999829,53489.65039752001 2024-03-28,23:45:22.000,88,11093367,14165,0,1711669521,13003.429555119998,117.45464793000428,53489.657384640006 2024-03-28,23:45:23.000,88,11093335,13845,0,1711669522,13003.517127149993,117.46169706000364,53489.587513440005 2024-03-28,23:45:24.000,88,11093322,13125,0,1711669523,13003.577753939993,117.41940228000021,53489.65039752001 2024-03-28,23:45:25.000,88,11093373,13845,0,1711669524,13003.631644419998,117.44759879999765,53489.6434104 2024-03-28,23:45:26.000,88,11093374,13325,0,1711669525,13003.624908109989,117.47579532000236,53489.69232024 2024-03-28,23:45:27.000,88,11093366,13725,0,1711669526,13003.672062279998,117.47579532000236,53489.65039752001 2024-03-28,23:45:28.000,88,11093339,13525,0,1711669527,13003.739425379994,117.51104096999916,53489.72026872 2024-03-28,23:45:29.000,88,11093389,13405,0,1711669528,13003.78657954999,117.49694271000044,53489.76917856 2024-03-28,23:45:30.000,88,11093383,13685,0,1711669529,13003.84720633999,117.51809009999852,53489.66437176 2024-03-28,23:45:31.000,88,11093349,13565,0,1711669530,13003.89436051,117.48989358000108,53489.74821720001 2024-03-28,23:45:32.000,88,11093278,13645,0,1711669531,13003.94825098999,117.53923749000387,53489.74123008 2024-03-28,23:45:33.000,88,11093316,13525,0,1711669532,13003.96845991999,117.53923749000387,53489.76219144 2024-03-28,23:45:34.000,88,11093288,13565,0,1711669533,13004.062768259995,117.58858139999938,53489.79712704001 2024-03-28,23:45:35.000,88,11093346,13725,0,1711669534,13004.07624088,117.58858139999938,53489.79013992 2024-03-28,23:45:36.000,88,11093348,13845,0,1711669535,13004.06950456999,117.57448314000067,53489.84603688001 2024-03-28,23:45:37.000,88,11093350,13565,0,1711669536,13004.13686767,117.58858139999938,53489.86001112 2024-03-28,23:45:38.000,88,11093350,13565,0,1711669537,13004.184021839996,117.58153227000003,53489.84603688001 2024-03-28,23:45:39.000,88,11093306,13605,0,1711669538,13004.244648629996,117.58153227000003,53489.88097248 2024-03-28,23:45:40.000,88,11093354,13525,0,1711669539,13004.325484349996,117.58153227000003,53489.86699824001 2024-03-28,23:45:41.000,88,11093301,13565,0,1711669540,13004.379374830001,117.56038488000195,53489.95084368 2024-03-28,23:45:42.000,88,11093344,13245,0,1711669541,13004.419792690001,117.56038488000195,53489.91590808001 2024-03-28,23:45:43.000,88,11093346,13725,0,1711669542,13004.473683169992,117.56038488000195,53489.971805040004 2024-03-28,23:45:44.000,88,11093316,13605,0,1711669543,13004.507364719997,117.5039918399998,53489.99975352 2024-03-28,23:45:45.000,88,11093333,13565,0,1711669544,13004.574727819992,117.54628662000323,53489.992766400006 2024-03-28,23:45:46.000,88,11093354,13805,0,1711669545,13004.608409369997,117.54628662000323,53490.06962472 2024-03-28,23:45:47.000,88,11093299,13765,0,1711669546,13004.662299850002,117.51104096999916,53490.04866336 2024-03-28,23:45:48.000,88,11093350,13365,0,1711669547,13004.702717710003,117.53218836000451,53490.06263760001 2024-03-28,23:45:49.000,88,11093389,13565,0,1711669548,13004.743135569988,117.5039918399998,53490.10456032 2024-03-28,23:45:50.000,88,11093326,13565,0,1711669549,13004.844180219989,117.51809009999852,53490.12552168 2024-03-28,23:45:51.000,88,11093285,13325,0,1711669550,13004.877861769994,117.5039918399998,53490.20238000001 2024-03-28,23:45:52.000,88,11093303,13485,0,1711669551,13004.898070699994,117.468746190003,53490.19539288 2024-03-28,23:45:53.000,88,11093344,13445,0,1711669552,13004.925015939989,117.48284445000172,53490.23032848001 2024-03-28,23:45:54.000,88,11093321,13485,0,1711669553,13004.972170109999,117.468746190003,53490.209367120005 2024-03-28,23:45:55.000,88,11093379,13325,0,1711669554,13005.00585165999,117.45464793000428,53490.26526408 2024-03-28,23:45:56.000,88,11093340,13605,0,1711669555,13005.059742139994,117.47579532000236,53490.29321256 2024-03-28,23:45:57.000,88,11093377,13445,0,1711669556,13005.08668737999,117.45464793000428,53490.37007088001 2024-03-28,23:45:58.000,88,11093334,13125,0,1711669557,13005.14731416999,117.42645140999957,53490.36308376 2024-03-28,23:45:59.000,88,11093361,13885,0,1711669558,13005.19446834,117.42645140999957,53490.377058000005 2024-03-28,23:46:00.000,88,11093375,13405,0,1711669559,13005.24835881999,117.38415663000342,53490.43994208 2024-03-28,23:46:01.000,88,11093320,13365,0,1711669560,13005.24835881999,117.4053040200015,53490.46789056001 2024-03-28,23:46:02.000,88,11093281,13925,0,1711669561,13005.302249299995,117.34186184999999,53490.523787520004 2024-03-28,23:46:03.000,88,11093359,13605,0,1711669562,13005.33593085,117.27841967999848,53490.50282616 2024-03-28,23:46:04.000,88,11093318,13525,0,1711669563,13005.36961239999,117.29251794000447,53490.523787520004 2024-03-28,23:46:05.000,88,11093373,13565,0,1711669564,13005.36961239999,117.30661620000319,53490.593658720005 2024-03-28,23:46:06.000,88,11093342,13845,0,1711669565,13005.36961239999,117.32071446000191,53490.60064584 2024-03-28,23:46:07.000,88,11093375,13765,0,1711669566,13005.430239189991,117.27841967999848,53490.642568560004 2024-03-28,23:46:08.000,88,11093362,13605,0,1711669567,13005.443711809996,117.29251794000447,53490.60763296 2024-03-28,23:46:09.000,88,11093327,13685,0,1711669568,13005.47739336,117.29251794000447,53490.67051704 2024-03-28,23:46:10.000,88,11093338,13565,0,1711669569,13005.517811220001,117.31366533000255,53490.68449128001 2024-03-28,23:46:11.000,88,11093349,13405,0,1711669570,13005.538020150001,117.24317403000168,53490.77532384 2024-03-28,23:46:12.000,88,11093312,13565,0,1711669571,13005.578438010001,117.27841967999848,53490.76833672 2024-03-28,23:46:13.000,88,11093341,13445,0,1711669572,13005.639064800002,117.2572722900004,53490.78929808 2024-03-28,23:46:14.000,88,11093362,13485,0,1711669573,13005.679482660002,117.2572722900004,53490.82423368001 2024-03-28,23:46:15.000,88,11093332,13685,0,1711669574,13005.733373139992,117.2572722900004,53490.83820792 2024-03-28,23:46:16.000,88,11093406,13565,0,1711669575,13005.773790999992,117.30661620000319,53490.84519504 2024-03-28,23:46:17.000,88,11093350,13605,0,1711669576,13005.847890409997,117.27841967999848,53490.929040480005 2024-03-28,23:46:18.000,88,11093307,13645,0,1711669577,13005.854626719993,117.27137054999912,53490.92205336001 2024-03-28,23:46:19.000,88,11093306,13485,0,1711669578,13005.955671369993,117.28546880999784,53490.97096320001 2024-03-28,23:46:20.000,88,11093325,13565,0,1711669579,13005.955671369993,117.29956707000383,53490.96397608 2024-03-28,23:46:21.000,88,11093441,13925,0,1711669580,13006.029770779998,117.29956707000383,53491.01288592 2024-03-28,23:46:22.000,88,11093393,13685,0,1711669581,13006.009561849998,117.34186184999999,53490.99192456001 2024-03-28,23:46:23.000,88,11093363,13805,0,1711669582,13006.056716019993,117.32776359000127,53491.026860160004 2024-03-28,23:46:24.000,88,11093328,13765,0,1711669583,13006.043243399989,117.32071446000191,53491.04083440001 2024-03-28,23:46:25.000,88,11093370,13605,0,1711669584,13006.029770779998,117.34891097999935,53490.99192456001 2024-03-28,23:46:26.000,88,11093378,13725,0,1711669585,13006.029770779998,117.4053040200015,53491.04083440001 2024-03-28,23:46:27.000,88,11093344,13405,0,1711669586,13006.023034469988,117.37710750000406,53491.05480864 2024-03-28,23:46:28.000,88,11093376,13605,0,1711669587,13005.982616609988,117.38415663000342,53490.97096320001 2024-03-28,23:46:29.000,88,11093418,14005,0,1711669588,13005.962407679988,117.41940228000021,53491.04083440001 2024-03-28,23:46:30.000,88,11093351,14045,0,1711669589,13005.915253509993,117.44054966999829,53491.06179576 2024-03-28,23:46:31.000,88,11093349,13845,0,1711669590,13005.881571960002,117.47579532000236,53490.998911680006 2024-03-28,23:46:32.000,88,11093408,13765,0,1711669591,13005.868099339998,117.48989358000108,53491.07577 2024-03-28,23:46:33.000,88,11093324,13845,0,1711669592,13005.841154100002,117.51104096999916,53491.01987304001 2024-03-28,23:46:34.000,88,11093335,13685,0,1711669593,13005.820945170002,117.48284445000172,53491.03384728 2024-03-28,23:46:35.000,88,11093323,13525,0,1711669594,13005.753582069992,117.51104096999916,53491.07577 2024-03-28,23:46:36.000,88,11093349,13645,0,1711669595,13005.672746349992,117.53923749000387,53491.01987304001 2024-03-28,23:46:37.000,88,11093347,13525,0,1711669596,13005.699691590002,117.56038488000195,53491.03384728 2024-03-28,23:46:38.000,88,11093396,13405,0,1711669597,13005.672746349992,117.52513922999788,53491.01288592 2024-03-28,23:46:39.000,88,11093297,13765,0,1711669598,13005.632328489992,117.6167779200041,53490.9360276 2024-03-28,23:46:40.000,88,11093329,13725,0,1711669599,13005.538020150001,117.58858139999938,53490.929040480005 2024-03-28,23:46:41.000,88,11093396,13605,0,1711669600,13005.47739336,117.58858139999938,53490.95000184001 2024-03-28,23:46:42.000,88,11093357,13885,0,1711669601,13005.443711809996,117.6026796599981,53490.92205336001 2024-03-28,23:46:43.000,88,11093338,13645,0,1711669602,13005.39655764,117.6167779200041,53490.84519504 2024-03-28,23:46:44.000,88,11093363,13925,0,1711669603,13005.322458229995,117.59563052999874,53490.84519504 2024-03-28,23:46:45.000,88,11093395,13805,0,1711669604,13005.29551299,117.64497444000153,53490.831220800006 2024-03-28,23:46:46.000,88,11093305,13325,0,1711669605,13005.22814988999,117.65202357000089,53490.76833672 2024-03-28,23:46:47.000,88,11093369,13525,0,1711669606,13005.17425941,117.65202357000089,53490.761349600005 2024-03-28,23:46:48.000,88,11093373,13445,0,1711669607,13005.11363262,117.65907270000025,53490.73340112001 2024-03-28,23:46:49.000,88,11093358,13685,0,1711669608,13005.09342369,117.65907270000025,53490.70545264001 2024-03-28,23:46:50.000,88,11093380,13925,0,1711669609,13005.05300583,117.68726921999769,53490.67750416 2024-03-28,23:46:51.000,88,11093372,13445,0,1711669610,13005.00585165999,117.69431835000432,53490.6216072 2024-03-28,23:46:52.000,88,11093371,13805,0,1711669611,13004.958697489994,117.7154657400024,53490.6216072 2024-03-28,23:46:53.000,88,11093380,13725,0,1711669612,13004.938488559994,117.74366225999984,53490.551736 2024-03-28,23:46:54.000,88,11093372,13605,0,1711669613,13004.925015939989,117.76480964999791,53490.544748880005 2024-03-28,23:46:55.000,88,11093346,13765,0,1711669614,13004.898070699994,117.77185878000455,53490.48885192001 2024-03-28,23:46:56.000,88,11093406,13645,0,1711669615,13004.958697489994,117.80005530000199,53490.44692920001 2024-03-28,23:46:57.000,88,11093317,13285,0,1711669616,13004.96543379999,117.79300617000263,53490.39801936001 2024-03-28,23:46:58.000,88,11093395,13365,0,1711669617,13004.992379039999,117.80005530000199,53490.377058000005 2024-03-28,23:46:59.000,88,11093377,13605,0,1711669618,13004.992379039999,117.84939921000478,53490.377058000005 2024-03-28,23:47:00.000,88,11093373,13885,0,1711669619,13005.05300583,117.82120269000006,53490.41898072001 2024-03-28,23:47:01.000,88,11093385,13925,0,1711669620,13005.100159999995,117.8141535600007,53490.33513528 2024-03-28,23:47:02.000,88,11093351,13245,0,1711669621,13005.160786789995,117.82825181999942,53490.32116104001 2024-03-28,23:47:03.000,88,11093384,13285,0,1711669622,13005.22814988999,117.84939921000478,53490.33513528 2024-03-28,23:47:04.000,88,11093301,13525,0,1711669623,13005.241622509995,117.80005530000199,53490.26526408 2024-03-28,23:47:05.000,88,11093332,13365,0,1711669624,13005.28877667999,117.85644834000414,53490.258276960005 2024-03-28,23:47:06.000,88,11093360,13125,0,1711669625,13005.35613978,117.82825181999942,53490.25128984001 2024-03-28,23:47:07.000,88,11093324,13525,0,1711669626,13005.403293949996,117.8141535600007,53490.28622544 2024-03-28,23:47:08.000,88,11093330,13325,0,1711669627,13005.443711809996,117.77185878000455,53490.24430272 2024-03-28,23:47:09.000,88,11093383,13885,0,1711669628,13005.504338599996,117.77890791000391,53490.24430272 2024-03-28,23:47:10.000,88,11093346,13685,0,1711669629,13005.538020150001,117.79300617000263,53490.21635424 2024-03-28,23:47:11.000,88,11093349,13405,0,1711669630,13005.564965389996,117.72956400000112,53490.19539288 2024-03-28,23:47:12.000,88,11093349,13765,0,1711669631,13005.612119559992,117.76480964999791,53490.19539288 2024-03-28,23:47:13.000,88,11093326,13445,0,1711669632,13005.699691590002,117.7507113899992,53490.22334136 2024-03-28,23:47:14.000,88,11093363,13605,0,1711669633,13005.746845759997,117.66612182999961,53490.26526408 2024-03-28,23:47:15.000,88,11093308,13605,0,1711669634,13005.807472549997,117.67317095999897,53490.22334136 2024-03-28,23:47:16.000,88,11093367,13765,0,1711669635,13005.841154100002,117.62382705000346,53490.25128984001 2024-03-28,23:47:17.000,88,11093354,13245,0,1711669636,13005.888308269998,117.62382705000346,53490.25128984001 2024-03-28,23:47:18.000,88,11093331,13285,0,1711669637,13005.861363030002,117.59563052999874,53490.25128984001 2024-03-28,23:47:19.000,88,11093345,13445,0,1711669638,13005.928726129998,117.56038488000195,53490.2722512 2024-03-28,23:47:20.000,88,11093326,13685,0,1711669639,13005.935462439993,117.52513922999788,53490.258276960005 2024-03-28,23:47:21.000,88,11093331,13605,0,1711669640,13005.942198749988,117.53923749000387,53490.258276960005 2024-03-28,23:47:22.000,88,11093336,13805,0,1711669641,13006.002825539988,117.58858139999938,53490.258276960005 2024-03-28,23:47:23.000,88,11093376,13565,0,1711669642,13006.049979709998,117.57448314000067,53490.25128984001 2024-03-28,23:47:24.000,88,11093328,13565,0,1711669643,13006.090397569998,117.5674340100013,53490.26526408 2024-03-28,23:47:25.000,88,11093388,13885,0,1711669644,13006.151024359999,117.58858139999938,53490.258276960005 2024-03-28,23:47:26.000,88,11093362,13605,0,1711669645,13006.157760669994,117.59563052999874,53490.258276960005 2024-03-28,23:47:27.000,88,11093394,13405,0,1711669646,13006.238596389994,117.5674340100013,53490.25128984001 2024-03-28,23:47:28.000,88,11093380,13685,0,1711669647,13006.27227794,117.62382705000346,53490.31417392 2024-03-28,23:47:29.000,88,11093381,13845,0,1711669648,13006.37332259,117.58153227000003,53490.32116104001 2024-03-28,23:47:30.000,88,11093385,13525,0,1711669649,13006.40700413999,117.57448314000067,53490.29321256 2024-03-28,23:47:31.000,88,11093378,13645,0,1711669650,13006.501312479995,117.57448314000067,53490.37007088001 2024-03-28,23:47:32.000,88,11093381,13725,0,1711669651,13006.50804878999,117.63792531000217,53490.40500648 2024-03-28,23:47:33.000,88,11093378,13685,0,1711669652,13006.582148199996,117.60972879000474,53490.39103224 2024-03-28,23:47:34.000,88,11093378,13525,0,1711669653,13006.622566059996,117.6026796599981,53490.4119936 2024-03-28,23:47:35.000,88,11093380,13765,0,1711669654,13006.69666547,117.57448314000067,53490.51680040001 2024-03-28,23:47:36.000,88,11093393,13845,0,1711669655,13006.730347019991,117.5674340100013,53490.46789056001 2024-03-28,23:47:37.000,88,11093379,13405,0,1711669656,13006.723610709996,117.55333575000259,53490.50981328 2024-03-28,23:47:38.000,88,11093344,13565,0,1711669657,13006.710138089991,117.54628662000323,53490.57269736 2024-03-28,23:47:39.000,88,11093293,13485,0,1711669658,13006.743819639996,117.52513922999788,53490.53077464 2024-03-28,23:47:40.000,88,11093360,13485,0,1711669659,13006.750555949991,117.49694271000044,53490.551736 2024-03-28,23:47:41.000,88,11093343,13485,0,1711669660,13006.757292260001,117.44759879999765,53490.60763296 2024-03-28,23:47:42.000,88,11093380,13605,0,1711669661,13006.784237499996,117.43350053999893,53490.63558144001 2024-03-28,23:47:43.000,88,11093317,13405,0,1711669662,13006.790973809992,117.37710750000406,53490.62859432 2024-03-28,23:47:44.000,88,11093367,13965,0,1711669663,13006.804446429996,117.3700583700047,53490.67051704 2024-03-28,23:47:45.000,88,11093331,13805,0,1711669664,13006.858336910002,117.33481272000063,53490.67750416 2024-03-28,23:47:46.000,88,11093321,13405,0,1711669665,13006.905491079997,117.3700583700047,53490.70545264001 2024-03-28,23:47:47.000,88,11093352,13525,0,1711669666,13006.952645249992,117.3559601099987,53490.77532384 2024-03-28,23:47:48.000,88,11093377,13445,0,1711669667,13006.966117869997,117.3559601099987,53490.80327232001 2024-03-28,23:47:49.000,88,11093361,14205,0,1711669668,13006.993063109992,117.37710750000406,53490.78929808 2024-03-28,23:47:50.000,88,11093386,13445,0,1711669669,13006.993063109992,117.34891097999935,53490.831220800006 2024-03-28,23:47:51.000,88,11093357,13565,0,1711669670,13006.993063109992,117.38415663000342,53490.8661564 2024-03-28,23:47:52.000,88,11093387,13605,0,1711669671,13006.932436319992,117.38415663000342,53490.880130640006 2024-03-28,23:47:53.000,88,11093377,13445,0,1711669672,13006.939172630002,117.37710750000406,53490.9360276 2024-03-28,23:47:54.000,88,11093339,14085,0,1711669673,13006.892018459992,117.41235315000085,53490.89410488 2024-03-28,23:47:55.000,88,11093355,13405,0,1711669674,13006.885282149997,117.44054966999829,53490.98493744 2024-03-28,23:47:56.000,88,11093379,13685,0,1711669675,13006.824655359997,117.42645140999957,53490.90807912 2024-03-28,23:47:57.000,88,11093368,13725,0,1711669676,13006.784237499996,117.45464793000428,53491.01288592 2024-03-28,23:47:58.000,88,11093391,13365,0,1711669677,13006.737083330001,117.48284445000172,53490.98493744 2024-03-28,23:47:59.000,88,11093368,13605,0,1711669678,13006.750555949991,117.51104096999916,53491.01987304001 2024-03-28,23:48:00.000,88,11093398,13445,0,1711669679,13006.716874400001,117.53218836000451,53490.99192456001 2024-03-28,23:48:01.000,88,11093404,13565,0,1711669680,13006.683192849996,117.5674340100013,53490.977950320004 2024-03-28,23:48:02.000,88,11093352,14045,0,1711669681,13006.57541189,117.58858139999938,53491.03384728 2024-03-28,23:48:03.000,88,11093346,13565,0,1711669682,13006.54846664999,117.58153227000003,53491.07577 2024-03-28,23:48:04.000,88,11093331,13605,0,1711669683,13006.47436724,117.58153227000003,53491.03384728 2024-03-28,23:48:05.000,88,11093459,13725,0,1711669684,13006.42721306999,117.6026796599981,53491.0058988 2024-03-28,23:48:06.000,88,11093374,13725,0,1711669685,13006.32616841999,117.60972879000474,53491.03384728 2024-03-28,23:48:07.000,88,11093388,13485,0,1711669686,13006.24533269999,117.63792531000217,53491.03384728 2024-03-28,23:48:08.000,88,11093349,13445,0,1711669687,13006.090397569998,117.63792531000217,53491.01288592 2024-03-28,23:48:09.000,88,11093339,13645,0,1711669688,13006.036507089993,117.60972879000474,53490.998911680006 2024-03-28,23:48:10.000,88,11093323,13565,0,1711669689,13005.948935059998,117.6026796599981,53490.95698896 2024-03-28,23:48:11.000,88,11093349,13765,0,1711669690,13005.868099339998,117.60972879000474,53490.977950320004 2024-03-28,23:48:12.000,88,11093315,13365,0,1711669691,13005.740109450002,117.57448314000067,53490.9360276 2024-03-28,23:48:13.000,88,11093327,13645,0,1711669692,13005.659273730002,117.60972879000474,53490.94301472 2024-03-28,23:48:14.000,88,11093395,13565,0,1711669693,13005.564965389996,117.6026796599981,53490.92205336001 2024-03-28,23:48:15.000,88,11093302,13445,0,1711669694,13005.45718443,117.6026796599981,53490.91506624 2024-03-28,23:48:16.000,88,11093339,13765,0,1711669695,13005.33593085,117.63087618000282,53490.85218216001 2024-03-28,23:48:17.000,88,11093380,13525,0,1711669696,13005.261831439995,117.59563052999874,53490.859169280004 2024-03-28,23:48:18.000,88,11093359,13245,0,1711669697,13005.15405048,117.58858139999938,53490.7962852 2024-03-28,23:48:19.000,88,11093371,13605,0,1711669698,13005.04626951999,117.59563052999874,53490.76833672 2024-03-28,23:48:20.000,88,11093282,13645,0,1711669699,13004.931752249999,117.58153227000003,53490.74737536 2024-03-28,23:48:21.000,88,11093278,13365,0,1711669700,13004.810498669998,117.58153227000003,53490.69846552 2024-03-28,23:48:22.000,88,11093391,14005,0,1711669701,13004.709454019998,117.53218836000451,53490.67750416 2024-03-28,23:48:23.000,88,11093407,13445,0,1711669702,13004.621881990002,117.59563052999874,53490.62859432 2024-03-28,23:48:24.000,88,11093315,13445,0,1711669703,13004.473683169992,117.5674340100013,53490.60763296 2024-03-28,23:48:25.000,88,11093339,13605,0,1711669704,13004.413056379992,117.59563052999874,53490.56571024001 2024-03-28,23:48:26.000,88,11093385,13565,0,1711669705,13004.285066489996,117.58153227000003,53490.495839040006 2024-03-28,23:48:27.000,88,11093404,13765,0,1711669706,13004.21770339,117.55333575000259,53490.4818648 2024-03-28,23:48:28.000,88,11093308,13085,0,1711669707,13004.082977189995,117.56038488000195,53490.43295496 2024-03-28,23:48:29.000,88,11093342,13765,0,1711669708,13003.961723609995,117.53923749000387,53490.4119936 2024-03-28,23:48:30.000,88,11093412,13565,0,1711669709,13003.90783312999,117.51104096999916,53490.37007088001 2024-03-28,23:48:31.000,88,11093346,13285,0,1711669710,13003.813524789999,117.49694271000044,53490.28622544 2024-03-28,23:48:32.000,88,11093356,13845,0,1711669711,13003.705743829989,117.52513922999788,53490.24430272 2024-03-28,23:48:33.000,88,11093389,13605,0,1711669712,13003.678798589994,117.51104096999916,53490.20238000001 2024-03-28,23:48:34.000,88,11093326,13725,0,1711669713,13003.577753939993,117.49694271000044,53490.19539288 2024-03-28,23:48:35.000,88,11093363,13805,0,1711669714,13003.490181909998,117.52513922999788,53490.160457280006 2024-03-28,23:48:36.000,88,11093402,13445,0,1711669715,13003.402609880002,117.56038488000195,53490.041676240005 2024-03-28,23:48:37.000,88,11093344,13405,0,1711669716,13003.288092609997,117.63087618000282,53489.971805040004 2024-03-28,23:48:38.000,88,11093356,13685,0,1711669717,13003.213993199992,117.65202357000089,53489.89494672001 2024-03-28,23:48:39.000,88,11093289,13765,0,1711669718,13003.173575339992,117.67317095999897,53489.94385656001 2024-03-28,23:48:40.000,88,11093334,13845,0,1711669719,13003.112948549991,117.67317095999897,53489.76219144 2024-03-28,23:48:41.000,88,11093394,13805,0,1711669720,13003.106212239996,117.72251487000176,53489.81110128 2024-03-28,23:48:42.000,88,11093329,13765,0,1711669721,13003.025376519996,117.70136748000368,53489.77616568001 2024-03-28,23:48:43.000,88,11093324,13485,0,1711669722,13002.99843128,117.66612182999961,53489.7132816 2024-03-28,23:48:44.000,88,11093324,13765,0,1711669723,13002.97148603999,117.7154657400024,53489.6434104 2024-03-28,23:48:45.000,88,11093312,13485,0,1711669724,13002.93780449,117.68022008999833,53489.55956496001 2024-03-28,23:48:46.000,88,11093337,13525,0,1711669725,13002.964749729996,117.65907270000025,53489.51065512001 2024-03-28,23:48:47.000,88,11093355,13405,0,1711669726,13002.883914009995,117.7154657400024,53489.48270664001 2024-03-28,23:48:48.000,88,11093274,13605,0,1711669727,13002.863705079995,117.73661313000048,53489.44078392001 2024-03-28,23:48:59.000,88,11093358,13805,0,1711669738,13002.466262789989,117.87759573000221,53489.0495052 2024-03-28,23:49:00.000,88,11093353,13565,0,1711669739,13002.439317549994,117.97628355000052,53489.00059536 2024-03-28,23:49:01.000,88,11093376,13685,0,1711669740,13002.446053859989,117.97628355000052,53489.07745368001 2024-03-28,23:49:02.000,88,11093396,13405,0,1711669741,13002.452790169998,117.98333267999988,53488.97963400001 2024-03-28,23:49:03.000,88,11093397,13925,0,1711669742,13002.398899689993,118.04677485000138,53488.95867264001 2024-03-28,23:49:04.000,88,11093395,13285,0,1711669743,13002.486471719989,118.08906963000481,53488.92373704 2024-03-28,23:49:05.000,88,11093420,13405,0,1711669744,13002.486471719989,118.08202049999818,53488.90976280001 2024-03-28,23:49:06.000,88,11093411,13365,0,1711669745,13002.493208029999,118.13841354000033,53488.89578856 2024-03-28,23:49:07.000,88,11093415,13605,0,1711669746,13002.54709850999,118.15251179999905,53488.86085296001 2024-03-28,23:49:08.000,88,11093351,13605,0,1711669747,13002.580780059994,118.19480658000248,53488.8748272 2024-03-28,23:49:09.000,88,11093387,13925,0,1711669748,13002.60772529999,118.21595397000056,53488.84687872 2024-03-28,23:49:10.000,88,11093307,13245,0,1711669749,13002.60772529999,118.22300309999991,53488.82591736 2024-03-28,23:49:11.000,88,11093380,13645,0,1711669750,13002.62793422999,118.23005222999927,53488.797968880004 2024-03-28,23:49:12.000,88,11093355,13645,0,1711669751,13002.64814315999,118.20185571000184,53488.797968880004 2024-03-28,23:49:13.000,88,11093362,13245,0,1711669752,13002.661615779994,118.24415048999799,53488.83989160001 2024-03-28,23:49:14.000,88,11093364,13525,0,1711669753,13002.621197919994,118.21595397000056,53488.83989160001 2024-03-28,23:49:15.000,88,11093398,13325,0,1711669754,13002.600988989994,118.21595397000056,53488.83290448 2024-03-28,23:49:16.000,88,11093421,13565,0,1711669755,13002.64814315999,118.23710135999863,53488.85386584 2024-03-28,23:49:17.000,88,11093350,13525,0,1711669756,13002.68856101999,118.23005222999927,53488.81194312001 2024-03-28,23:49:18.000,88,11093398,13525,0,1711669757,13002.61446161,118.19480658000248,53488.83290448 2024-03-28,23:49:19.000,88,11093355,13405,0,1711669758,13002.61446161,118.20185571000184,53488.82591736 2024-03-28,23:49:20.000,88,11093377,13605,0,1711669759,13002.66835208999,118.23710135999863,53488.83989160001 2024-03-28,23:49:21.000,88,11093380,13765,0,1711669760,13002.621197919994,118.1595609299984,53488.77700752 2024-03-28,23:49:22.000,88,11093326,13685,0,1711669761,13002.661615779994,118.14546266999969,53488.867840080005 2024-03-28,23:49:23.000,88,11093316,13605,0,1711669762,13002.661615779994,118.13841354000033,53488.83989160001 2024-03-28,23:49:24.000,88,11093398,13525,0,1711669763,13002.69529733,118.13136441000097,53488.83290448 2024-03-28,23:49:25.000,88,11093322,13645,0,1711669764,13002.722242569995,118.09611876000417,53488.82591736 2024-03-28,23:49:26.000,88,11093382,13445,0,1711669765,13002.71550626,118.15251179999905,53488.797968880004 2024-03-28,23:49:27.000,88,11093356,13405,0,1711669766,13002.69529733,118.10316789000353,53488.78399464 2024-03-28,23:49:28.000,88,11093348,13965,0,1711669767,13002.722242569995,118.09611876000417,53488.81194312001 2024-03-28,23:49:29.000,88,11093306,13565,0,1711669768,13002.76939673999,118.05382398000074,53488.85386584 2024-03-28,23:49:30.000,88,11093360,13565,0,1711669769,13002.73571519,118.0608731100001,53488.867840080005 2024-03-28,23:49:31.000,88,11093351,13725,0,1711669770,13002.73571519,118.07497136999882,53488.83989160001 2024-03-28,23:49:32.000,88,11093386,13805,0,1711669771,13002.74918780999,118.08202049999818,53488.86085296001 2024-03-28,23:49:33.000,88,11093367,13485,0,1711669772,13002.742451499995,118.07497136999882,53488.84687872 2024-03-28,23:49:34.000,88,11093380,13485,0,1711669773,13002.742451499995,118.01857833000395,53488.88880144001 2024-03-28,23:49:35.000,88,11093351,13805,0,1711669774,13002.74918780999,118.01152920000459,53488.90976280001 2024-03-28,23:49:36.000,88,11093370,13605,0,1711669775,13002.75592412,117.98333267999988,53488.916749920005 2024-03-28,23:49:37.000,88,11093341,13565,0,1711669776,13002.76939673999,117.95513616000244,53488.97264688 2024-03-28,23:49:38.000,88,11093354,13565,0,1711669777,13002.742451499995,117.91284137999901,53488.930724159996 2024-03-28,23:49:39.000,88,11093387,13725,0,1711669778,13002.73571519,117.89874312000029,53488.965659760004 2024-03-28,23:49:40.000,88,11093351,13685,0,1711669779,13002.722242569995,117.91989050999837,53488.90277568 2024-03-28,23:49:41.000,88,11093370,13685,0,1711669780,13002.74918780999,117.94103790000372,53488.95168552 2024-03-28,23:49:42.000,88,11093370,13485,0,1711669781,13002.76939673999,117.90579224999965,53488.9446984 2024-03-28,23:49:43.000,88,11093396,13445,0,1711669782,13002.76939673999,117.91284137999901,53488.930724159996 2024-03-28,23:49:44.000,88,11093354,13445,0,1711669783,13002.76939673999,117.91284137999901,53488.97264688 2024-03-28,23:49:45.000,88,11093295,13605,0,1711669784,13002.803078289995,117.88464486000157,53488.930724159996 2024-03-28,23:49:46.000,88,11093327,13405,0,1711669785,13002.803078289995,117.83530094999878,53489.02155672 2024-03-28,23:49:47.000,88,11093348,13725,0,1711669786,13002.843496149995,117.80710443000135,53488.99360824 2024-03-28,23:49:48.000,88,11093348,13565,0,1711669787,13002.89065031999,117.76480964999791,53488.986621120006 2024-03-28,23:49:49.000,88,11093348,13485,0,1711669788,13002.91759556,117.74366225999984,53488.99360824 2024-03-28,23:49:50.000,88,11093364,13605,0,1711669789,13002.991694969991,117.68726921999769,53489.06347944 2024-03-28,23:49:51.000,88,11093353,13485,0,1711669790,13003.045585449996,117.69431835000432,53489.035530960005 2024-03-28,23:49:52.000,88,11093363,13605,0,1711669791,13003.065794379996,117.66612182999961,53489.07046656 2024-03-28,23:49:53.000,88,11093346,13725,0,1711669792,13003.106212239996,117.63792531000217,53489.09142792 2024-03-28,23:49:54.000,88,11093311,13565,0,1711669793,13003.160102720001,117.62382705000346,53489.07745368001 2024-03-28,23:49:55.000,88,11093375,13405,0,1711669794,13003.254411059992,117.6167779200041,53489.133350640004 2024-03-28,23:49:56.000,88,11093323,13605,0,1711669795,13003.281356300002,117.59563052999874,53489.14033776 2024-03-28,23:49:57.000,88,11093297,13565,0,1711669796,13003.348719399997,117.57448314000067,53489.14732488001 2024-03-28,23:49:58.000,88,11093359,13485,0,1711669797,13003.368928329997,117.58153227000003,53489.16828624 2024-03-28,23:49:59.000,88,11093411,13885,0,1711669798,13003.422818810002,117.51809009999852,53489.21719608 2024-03-28,23:50:00.000,88,11093346,13405,0,1711669799,13003.443027740002,117.53923749000387,53489.22418320001 2024-03-28,23:50:01.000,88,11093333,13285,0,1711669800,13003.483445600003,117.54628662000323,53489.28008016 2024-03-28,23:50:02.000,88,11093287,13645,0,1711669801,13003.544072389988,117.49694271000044,53489.21020896 2024-03-28,23:50:03.000,88,11093329,13565,0,1711669802,13003.544072389988,117.52513922999788,53489.2591188 2024-03-28,23:50:04.000,88,11093407,13525,0,1711669803,13003.584490249988,117.51104096999916,53489.301041520004 2024-03-28,23:50:05.000,88,11093323,13325,0,1711669804,13003.658589659994,117.48989358000108,53489.29405440001 2024-03-28,23:50:06.000,88,11093397,13485,0,1711669805,13003.712480139999,117.468746190003,53489.34995136 2024-03-28,23:50:07.000,88,11093354,13405,0,1711669806,13003.76637061999,117.48284445000172,53489.36392560001 2024-03-28,23:50:08.000,88,11093340,13405,0,1711669807,13003.813524789999,117.5039918399998,53489.36392560001 2024-03-28,23:50:09.000,88,11093367,13885,0,1711669808,13003.85394265,117.46169706000364,53489.3988612 2024-03-28,23:50:10.000,88,11093312,13485,0,1711669809,13003.981932539995,117.52513922999788,53489.40584832 2024-03-28,23:50:11.000,88,11093349,13685,0,1711669810,13004.06950456999,117.48989358000108,53489.433796799996 2024-03-28,23:50:12.000,88,11093358,13765,0,1711669811,13004.123395049995,117.52513922999788,53489.370912720005 2024-03-28,23:50:13.000,88,11093335,13885,0,1711669812,13004.163812909996,117.56038488000195,53489.45475816 2024-03-28,23:50:14.000,88,11093276,13565,0,1711669813,13004.210967079991,117.54628662000323,53489.489693760006 2024-03-28,23:50:15.000,88,11093325,13565,0,1711669814,13004.25812125,117.63792531000217,53489.503668 2024-03-28,23:50:16.000,88,11093374,13725,0,1711669815,13004.338956970001,117.60972879000474,53489.489693760006 2024-03-28,23:50:17.000,88,11093374,13445,0,1711669816,13004.392847449992,117.66612182999961,53489.59450056 2024-03-28,23:50:18.000,88,11093321,13165,0,1711669817,13004.460210550002,117.70841661000304,53489.51764224 2024-03-28,23:50:19.000,88,11093357,13685,0,1711669818,13004.574727819992,117.65202357000089,53489.55956496001 2024-03-28,23:50:20.000,88,11093359,13845,0,1711669819,13004.621881990002,117.67317095999897,53489.59450056 2024-03-28,23:50:21.000,88,11093325,13645,0,1711669820,13004.736399259993,117.67317095999897,53489.601487679996 2024-03-28,23:50:22.000,88,11093322,13285,0,1711669821,13004.817234979993,117.65907270000025,53489.61546192 2024-03-28,23:50:23.000,88,11093373,13765,0,1711669822,13004.884598079989,117.73661313000048,53489.6434104 2024-03-28,23:50:24.000,88,11093358,13405,0,1711669823,13004.978906419994,117.68726921999769,53489.69232024 2024-03-28,23:50:25.000,88,11093368,13365,0,1711669824,13005.09342369,117.72956400000112,53489.73424296 2024-03-28,23:50:26.000,88,11093401,13445,0,1711669825,13005.18773202999,117.69431835000432,53489.69930736001 2024-03-28,23:50:27.000,88,11093365,13805,0,1711669826,13005.28877667999,117.74366225999984,53489.74123008 2024-03-28,23:50:28.000,88,11093263,13725,0,1711669827,13005.362876089996,117.74366225999984,53489.73424296 2024-03-28,23:50:29.000,88,11093368,13405,0,1711669828,13005.423502879996,117.7154657400024,53489.804114160004 2024-03-28,23:50:30.000,88,11093291,13965,0,1711669829,13005.497602290001,117.7507113899992,53489.853024000004 2024-03-28,23:50:31.000,88,11093287,13765,0,1711669830,13005.544756459996,117.74366225999984,53489.91590808001 2024-03-28,23:50:32.000,88,11093347,13605,0,1711669831,13005.618855870001,117.75776051999856,53489.8879596 2024-03-28,23:50:33.000,88,11093293,13645,0,1711669832,13005.679482660002,117.76480964999791,53489.992766400006 2024-03-28,23:50:34.000,88,11093283,13725,0,1711669833,13005.780527310002,117.72251487000176,53489.97879216 2024-03-28,23:50:35.000,88,11093381,13645,0,1711669834,13005.814208859993,117.79300617000263,53489.99975352 2024-03-28,23:50:36.000,88,11093388,13525,0,1711669835,13005.834417789993,117.82120269000006,53489.97879216 2024-03-28,23:50:37.000,88,11093317,13645,0,1711669836,13005.881571960002,117.83530094999878,53489.992766400006 2024-03-28,23:50:38.000,88,11093411,13565,0,1711669837,13005.942198749988,117.82825181999942,53490.020714880004 2024-03-28,23:50:39.000,88,11093343,13725,0,1711669838,13005.962407679988,117.90579224999965,53490.01372776001 2024-03-28,23:50:40.000,88,11093360,13725,0,1711669839,13005.996089229993,117.89169399000093,53490.027702 2024-03-28,23:50:41.000,88,11093303,13565,0,1711669840,13006.036507089993,117.98333267999988,53490.14648304 2024-03-28,23:50:42.000,88,11093330,13485,0,1711669841,13006.090397569998,117.98333267999988,53490.11154744001 2024-03-28,23:50:43.000,88,11093336,13365,0,1711669842,13006.157760669994,117.99038180999923,53490.08359896001 2024-03-28,23:50:44.000,88,11093325,13605,0,1711669843,13006.22512376999,118.0608731100001,53490.13250880001 2024-03-28,23:50:45.000,88,11093397,13205,0,1711669844,13006.28575055999,118.07497136999882,53490.08359896001 2024-03-28,23:50:46.000,88,11093415,13405,0,1711669845,13006.319432109995,118.08906963000481,53490.090586080005 2024-03-28,23:50:47.000,88,11093373,13405,0,1711669846,13006.36658627999,118.08906963000481,53490.13250880001 2024-03-28,23:50:48.000,88,11093370,13485,0,1711669847,13006.36658627999,118.12431528000161,53490.12552168 2024-03-28,23:50:49.000,88,11093314,13405,0,1711669848,13006.420476759995,118.1595609299984,53490.1674444 2024-03-28,23:50:50.000,88,11093359,13445,0,1711669849,13006.41374045,118.1736591900044,53490.20238000001 2024-03-28,23:50:51.000,88,11093343,13645,0,1711669850,13006.44742199999,118.2089048400012,53490.13250880001 2024-03-28,23:50:52.000,88,11093314,13365,0,1711669851,13006.50804878999,118.18775745000312,53490.19539288 2024-03-28,23:50:53.000,88,11093362,13525,0,1711669852,13006.5147851,118.1736591900044,53490.21635424 2024-03-28,23:50:54.000,88,11093334,13525,0,1711669853,13006.50804878999,118.21595397000056,53490.14648304 2024-03-28,23:50:55.000,88,11093435,13565,0,1711669854,13006.55520296,118.23710135999863,53490.188405760004 2024-03-28,23:50:56.000,88,11093332,13565,0,1711669855,13006.561939269995,118.2089048400012,53490.18141864001 2024-03-28,23:50:57.000,88,11093424,13685,0,1711669856,13006.53499403,118.24415048999799,53490.2373156 2024-03-28,23:50:58.000,88,11093348,13365,0,1711669857,13006.58888450999,118.27939614000206,53490.22334136 2024-03-28,23:50:59.000,88,11093362,13645,0,1711669858,13006.683192849996,118.24415048999799,53490.2722512 2024-03-28,23:51:00.000,88,11093364,13565,0,1711669859,13006.703401779996,118.30054353000014,53490.258276960005 2024-03-28,23:51:01.000,88,11093411,13925,0,1711669860,13006.683192849996,118.35693657000229,53490.21635424 2024-03-28,23:51:02.000,88,11093356,13725,0,1711669861,13006.723610709996,118.34283831000357,53490.20238000001 2024-03-28,23:51:03.000,88,11093374,13605,0,1711669862,13006.723610709996,118.32169091999822,53490.24430272 2024-03-28,23:51:04.000,88,11093388,14005,0,1711669863,13006.723610709996,118.34988744000293,53490.22334136 2024-03-28,23:51:05.000,88,11093306,13565,0,1711669864,13006.730347019991,118.34988744000293,53490.188405760004 2024-03-28,23:51:06.000,88,11093375,13525,0,1711669865,13006.723610709996,118.33578918000421,53490.19539288 2024-03-28,23:51:07.000,88,11093371,13925,0,1711669866,13006.777501190001,118.35693657000229,53490.17443152 2024-03-28,23:51:08.000,88,11093367,13445,0,1711669867,13006.716874400001,118.36398570000165,53490.23032848001 2024-03-28,23:51:09.000,88,11093380,13525,0,1711669868,13006.710138089991,118.35693657000229,53490.19539288 2024-03-28,23:51:10.000,88,11093342,13325,0,1711669869,13006.683192849996,118.36398570000165,53490.19539288 2024-03-28,23:51:11.000,88,11093361,13245,0,1711669870,13006.649511299991,118.36398570000165,53490.188405760004 2024-03-28,23:51:12.000,88,11093354,13565,0,1711669871,13006.61582975,118.34283831000357,53490.19539288 2024-03-28,23:51:13.000,88,11093393,13605,0,1711669872,13006.602357129996,118.29349440000078,53490.139495920004 2024-03-28,23:51:14.000,88,11093339,13365,0,1711669873,13006.59562082,118.32169091999822,53490.15347016001 2024-03-28,23:51:15.000,88,11093369,13325,0,1711669874,13006.55520296,118.2723470100027,53490.14648304 2024-03-28,23:51:16.000,88,11093354,13405,0,1711669875,13006.52825771999,118.23005222999927,53490.160457280006 2024-03-28,23:51:17.000,88,11093399,13925,0,1711669876,13006.501312479995,118.19480658000248,53490.12552168 2024-03-28,23:51:18.000,88,11093349,13725,0,1711669877,13006.440685689995,118.21595397000056,53490.10456032 2024-03-28,23:51:19.000,88,11093393,13405,0,1711669878,13006.40700413999,118.11726615000225,53490.06962472 2024-03-28,23:51:20.000,88,11093347,13445,0,1711669879,13006.440685689995,118.11021702000289,53490.06263760001 2024-03-28,23:51:21.000,88,11093340,13445,0,1711669880,13006.40700413999,118.10316789000353,53489.992766400006 2024-03-28,23:51:22.000,88,11093413,13445,0,1711669881,13006.40700413999,118.08202049999818,53490.041676240005 2024-03-28,23:51:23.000,88,11093356,13805,0,1711669882,13006.380058899995,118.10316789000353,53490.03468912001 2024-03-28,23:51:24.000,88,11093377,13685,0,1711669883,13006.40700413999,118.08202049999818,53490.03468912001 2024-03-28,23:51:25.000,88,11093295,13805,0,1711669884,13006.359849969995,118.0608731100001,53490.00674064 2024-03-28,23:51:26.000,88,11093332,13685,0,1711669885,13006.37332259,118.01857833000395,53490.0975732 2024-03-28,23:51:27.000,88,11093297,13445,0,1711669886,13006.37332259,117.97628355000052,53490.027702 2024-03-28,23:51:28.000,88,11093362,13285,0,1711669887,13006.3126958,117.93398877000436,53490.03468912001 2024-03-28,23:51:29.000,88,11093341,13925,0,1711669888,13006.299223179994,117.92693963999773,53490.00674064 2024-03-28,23:51:30.000,88,11093314,13645,0,1711669889,13006.319432109995,117.94103790000372,53490.05565048 2024-03-28,23:51:31.000,88,11093352,13445,0,1711669890,13006.299223179994,117.92693963999773,53490.020714880004 2024-03-28,23:51:32.000,88,11093324,13845,0,1711669891,13006.279014249994,117.91284137999901,53489.98577928001 2024-03-28,23:51:33.000,88,11093318,13885,0,1711669892,13006.258805319994,117.91284137999901,53489.94385656001 2024-03-28,23:51:34.000,88,11093315,13725,0,1711669893,13006.27227794,117.91284137999901,53490.03468912001 2024-03-28,23:51:35.000,88,11093324,13565,0,1711669894,13006.258805319994,117.88464486000157,53489.96481792001 2024-03-28,23:51:36.000,88,11093318,13565,0,1711669895,13006.29248687,117.87759573000221,53489.95084368 2024-03-28,23:51:37.000,88,11093358,13565,0,1711669896,13006.279014249994,117.85644834000414,53489.992766400006 2024-03-28,23:51:38.000,88,11093352,13485,0,1711669897,13006.231860079999,117.84939921000478,53489.9578308 2024-03-28,23:51:39.000,88,11093385,13725,0,1711669898,13006.171233289999,117.82825181999942,53489.97879216 2024-03-28,23:51:40.000,88,11093264,13525,0,1711669899,13006.137551739994,117.80005530000199,53489.92988232 2024-03-28,23:51:41.000,88,11093290,13925,0,1711669900,13006.124079119989,117.78595704000327,53489.92988232 2024-03-28,23:51:42.000,88,11093350,13405,0,1711669901,13006.097133879994,117.80005530000199,53489.9578308 2024-03-28,23:51:43.000,88,11093331,13485,0,1711669902,13006.043243399989,117.80005530000199,53489.8879596 2024-03-28,23:51:44.000,88,11093355,13485,0,1711669903,13005.982616609988,117.78595704000327,53489.92988232 2024-03-28,23:51:45.000,88,11093338,13525,0,1711669904,13005.969143989998,117.79300617000263,53489.8879596 2024-03-28,23:51:46.000,88,11093334,13765,0,1711669905,13005.901780890003,117.77185878000455,53489.90892096 2024-03-28,23:51:47.000,88,11093355,13405,0,1711669906,13005.901780890003,117.77185878000455,53489.91590808001 2024-03-28,23:51:48.000,88,11093342,13405,0,1711669907,13005.901780890003,117.73661313000048,53489.88097248 2024-03-28,23:51:49.000,88,11093327,13765,0,1711669908,13005.861363030002,117.73661313000048,53489.873985360005 2024-03-28,23:51:50.000,88,11093280,13565,0,1711669909,13005.841154100002,117.72251487000176,53489.92988232 2024-03-28,23:51:51.000,88,11093307,13605,0,1711669910,13005.807472549997,117.70841661000304,53489.853024000004 2024-03-28,23:51:52.000,88,11093312,13565,0,1711669911,13005.780527310002,117.70841661000304,53489.90892096 2024-03-28,23:51:53.000,88,11093329,13605,0,1711669912,13005.713164209992,117.70136748000368,53489.84603688001 2024-03-28,23:51:54.000,88,11093387,13725,0,1711669913,13005.672746349992,117.70841661000304,53489.853024000004 2024-03-28,23:51:55.000,88,11093325,13565,0,1711669914,13005.612119559992,117.67317095999897,53489.873985360005 2024-03-28,23:51:56.000,88,11093405,13765,0,1711669915,13005.571701699992,117.66612182999961,53489.873985360005 2024-03-28,23:51:57.000,88,11093401,13485,0,1711669916,13005.598646940001,117.63087618000282,53489.81808840001 2024-03-28,23:51:58.000,88,11093310,13605,0,1711669917,13005.564965389996,117.65907270000025,53489.853024000004 2024-03-28,23:51:59.000,88,11093321,13765,0,1711669918,13005.511074909991,117.69431835000432,53489.89494672001 2024-03-28,23:52:00.000,88,11093320,13805,0,1711669919,13005.497602290001,117.65907270000025,53489.86001112 2024-03-28,23:52:01.000,88,11093379,13325,0,1711669920,13005.430239189991,117.58153227000003,53489.83904976 2024-03-28,23:52:02.000,88,11093327,13765,0,1711669921,13005.41003025999,117.58153227000003,53489.83206264 2024-03-28,23:52:03.000,88,11093323,13765,0,1711669922,13005.36961239999,117.56038488000195,53489.825075520006 2024-03-28,23:52:04.000,88,11093304,13605,0,1711669923,13005.383085019996,117.6026796599981,53489.88097248 2024-03-28,23:52:05.000,88,11093333,13765,0,1711669924,13005.41003025999,117.5674340100013,53489.79013992 2024-03-28,23:52:06.000,88,11093330,13485,0,1711669925,13005.33593085,117.59563052999874,53489.81808840001 2024-03-28,23:52:07.000,88,11093310,13685,0,1711669926,13005.282040369995,117.57448314000067,53489.79712704001 2024-03-28,23:52:08.000,88,11093376,13445,0,1711669927,13005.26856774999,117.55333575000259,53489.804114160004 2024-03-28,23:52:09.000,88,11093327,14005,0,1711669928,13005.282040369995,117.53923749000387,53489.755204320005 2024-03-28,23:52:10.000,88,11093304,13565,0,1711669929,13005.180995719995,117.51809009999852,53489.73424296 2024-03-28,23:52:11.000,88,11093368,13325,0,1711669930,13005.201204649995,117.5039918399998,53489.76917856 2024-03-28,23:52:12.000,88,11093383,14125,0,1711669931,13005.16752309999,117.5039918399998,53489.73424296 2024-03-28,23:52:13.000,88,11093331,13285,0,1711669932,13005.100159999995,117.51809009999852,53489.68533312 2024-03-28,23:52:14.000,88,11093299,13805,0,1711669933,13005.160786789995,117.49694271000044,53489.74123008 2024-03-28,23:52:15.000,88,11093365,13805,0,1711669934,13005.11363262,117.46169706000364,53489.7132816 2024-03-28,23:52:16.000,88,11093312,13605,0,1711669935,13005.04626951999,117.46169706000364,53489.636423280004 2024-03-28,23:52:17.000,88,11093284,13565,0,1711669936,13005.04626951999,117.49694271000044,53489.65039752001 2024-03-28,23:52:18.000,88,11093344,13405,0,1711669937,13004.98564272999,117.51809009999852,53489.65039752001 2024-03-28,23:52:19.000,88,11093363,13525,0,1711669938,13004.958697489994,117.49694271000044,53489.6434104 2024-03-28,23:52:20.000,88,11093334,13805,0,1711669939,13004.951961179999,117.48989358000108,53489.67834600001 2024-03-28,23:52:21.000,88,11093378,13765,0,1711669940,13004.904807009989,117.48284445000172,53489.69930736001 2024-03-28,23:52:22.000,88,11093356,13325,0,1711669941,13004.877861769994,117.45464793000428,53489.657384640006 2024-03-28,23:52:23.000,88,11093317,13525,0,1711669942,13004.864389149989,117.43350053999893,53489.601487679996 2024-03-28,23:52:24.000,88,11093382,13445,0,1711669943,13004.830707599998,117.44054966999829,53489.66437176 2024-03-28,23:52:25.000,88,11093375,13885,0,1711669944,13004.770080809998,117.468746190003,53489.61546192 2024-03-28,23:52:26.000,88,11093320,13765,0,1711669945,13004.763344499988,117.44054966999829,53489.587513440005 2024-03-28,23:52:27.000,88,11093279,13445,0,1711669946,13004.749871879998,117.4053040200015,53489.60847480001 2024-03-28,23:52:28.000,88,11093327,13405,0,1711669947,13004.695981399993,117.41235315000085,53489.62943616001 2024-03-28,23:52:29.000,88,11093317,13565,0,1711669948,13004.648827229998,117.44054966999829,53489.59450056 2024-03-28,23:52:30.000,88,11093333,13725,0,1711669949,13004.621881990002,117.39120576000278,53489.538603600005 2024-03-28,23:52:31.000,88,11093355,14005,0,1711669950,13004.615145679993,117.41235315000085,53489.51764224 2024-03-28,23:52:32.000,88,11093351,13925,0,1711669951,13004.541046270002,117.42645140999957,53489.56655208 2024-03-28,23:52:33.000,88,11093354,13645,0,1711669952,13004.527573649997,117.44759879999765,53489.51764224 2024-03-28,23:52:34.000,88,11093328,13765,0,1711669953,13004.514101029992,117.44759879999765,53489.53161648001 2024-03-28,23:52:35.000,88,11093338,13485,0,1711669954,13004.527573649997,117.44054966999829,53489.48270664001 2024-03-28,23:52:36.000,88,11093369,13605,0,1711669955,13004.480419480002,117.44759879999765,53489.489693760006 2024-03-28,23:52:37.000,88,11093349,13645,0,1711669956,13004.453474239992,117.48989358000108,53489.45475816 2024-03-28,23:52:38.000,88,11093351,13605,0,1711669957,13004.473683169992,117.45464793000428,53489.433796799996 2024-03-28,23:52:39.000,88,11093345,13725,0,1711669958,13004.406320069997,117.44054966999829,53489.3988612 2024-03-28,23:52:40.000,88,11093320,13485,0,1711669959,13004.406320069997,117.46169706000364,53489.39187408001 2024-03-28,23:52:41.000,88,11093324,13365,0,1711669960,13004.440001620002,117.468746190003,53489.41283544001 2024-03-28,23:52:42.000,88,11093329,13525,0,1711669961,13004.372638519992,117.44759879999765,53489.3988612 2024-03-28,23:52:43.000,88,11093338,13765,0,1711669962,13004.345693279996,117.45464793000428,53489.41283544001 2024-03-28,23:52:44.000,88,11093361,13565,0,1711669963,13004.312011729991,117.42645140999957,53489.38488696 2024-03-28,23:52:45.000,88,11093397,13245,0,1711669964,13004.271593869991,117.39120576000278,53489.3988612 2024-03-28,23:52:46.000,88,11093340,13885,0,1711669965,13004.251384939991,117.4053040200015,53489.41283544001 2024-03-28,23:52:47.000,88,11093354,13485,0,1711669966,13004.264857559996,117.42645140999957,53489.39187408001 2024-03-28,23:52:48.000,88,11093359,13405,0,1711669967,13004.19749446,117.42645140999957,53489.34995136 2024-03-28,23:52:49.000,88,11093382,13765,0,1711669968,13004.184021839996,117.37710750000406,53489.30802864 2024-03-28,23:52:50.000,88,11093333,13525,0,1711669969,13004.184021839996,117.44054966999829,53489.31501576001 2024-03-28,23:52:51.000,88,11093386,13685,0,1711669970,13004.19749446,117.44054966999829,53489.266105919996 2024-03-28,23:52:52.000,88,11093371,13605,0,1711669971,13004.123395049995,117.42645140999957,53489.28008016 2024-03-28,23:52:53.000,88,11093402,13605,0,1711669972,13004.143603979996,117.41235315000085,53489.266105919996 2024-03-28,23:52:54.000,88,11093362,13525,0,1711669973,13004.123395049995,117.38415663000342,53489.23117032 2024-03-28,23:52:55.000,88,11093327,13765,0,1711669974,13004.15034028999,117.37710750000406,53489.28706728 2024-03-28,23:52:56.000,88,11093347,13565,0,1711669975,13004.15034028999,117.3559601099987,53489.23815744 2024-03-28,23:52:57.000,88,11093346,13725,0,1711669976,13004.13686767,117.41235315000085,53489.23815744 2024-03-28,23:52:58.000,88,11093365,13685,0,1711669977,13004.13686767,117.41235315000085,53489.19623472001 2024-03-28,23:52:59.000,88,11093376,13725,0,1711669978,13004.15034028999,117.46169706000364,53489.21020896 2024-03-28,23:53:00.000,88,11093311,13845,0,1711669979,13004.13013135999,117.41235315000085,53489.252131680005 2024-03-28,23:53:01.000,88,11093306,13525,0,1711669980,13004.11665874,117.41940228000021,53489.23117032 2024-03-28,23:53:02.000,88,11093344,13605,0,1711669981,13004.08971349999,117.46169706000364,53489.18226048 2024-03-28,23:53:03.000,88,11093355,13405,0,1711669982,13004.10992242999,117.48989358000108,53489.23117032 2024-03-28,23:53:04.000,88,11093346,13485,0,1711669983,13004.08971349999,117.48989358000108,53489.16129912 2024-03-28,23:53:05.000,88,11093327,13765,0,1711669984,13004.05603195,117.48989358000108,53489.23117032 2024-03-28,23:53:06.000,88,11093353,13565,0,1711669985,13004.00887777999,117.5039918399998,53489.22418320001 2024-03-28,23:53:07.000,88,11093385,13405,0,1711669986,13004.02908670999,117.49694271000044,53489.22418320001 2024-03-28,23:53:08.000,88,11093335,13845,0,1711669987,13003.99540516,117.5039918399998,53489.203221840005 2024-03-28,23:53:09.000,88,11093343,13525,0,1711669988,13003.981932539995,117.53923749000387,53489.21719608 2024-03-28,23:53:10.000,88,11093380,13565,0,1711669989,13003.98866884999,117.56038488000195,53489.203221840005 2024-03-28,23:53:11.000,88,11093356,13365,0,1711669990,13003.9549873,117.53923749000387,53489.16828624 2024-03-28,23:53:12.000,88,11093357,13805,0,1711669991,13004.002141469995,117.52513922999788,53489.22418320001 2024-03-28,23:53:13.000,88,11093349,13805,0,1711669992,13003.981932539995,117.53923749000387,53489.23815744 2024-03-28,23:53:14.000,88,11093386,13525,0,1711669993,13003.961723609995,117.51809009999852,53489.24514456001 2024-03-28,23:53:15.000,88,11093405,13445,0,1711669994,13004.00887777999,117.5039918399998,53489.203221840005 2024-03-28,23:53:16.000,88,11093385,13645,0,1711669995,13003.97519623,117.48284445000172,53489.19623472001 2024-03-28,23:53:17.000,88,11093386,13485,0,1711669996,13004.042559329995,117.468746190003,53489.22418320001 2024-03-28,23:53:18.000,88,11093421,13605,0,1711669997,13004.022350399995,117.45464793000428,53489.21719608 2024-03-28,23:53:19.000,88,11093384,13485,0,1711669998,13003.97519623,117.41940228000021,53489.29405440001 2024-03-28,23:53:20.000,88,11093401,13565,0,1711669999,13004.002141469995,117.38415663000342,53489.203221840005 2024-03-28,23:53:21.000,88,11093341,13445,0,1711670000,13004.002141469995,117.4053040200015,53489.23117032 2024-03-28,23:53:22.000,88,11093347,13445,0,1711670001,13003.98866884999,117.42645140999957,53489.252131680005 2024-03-28,23:53:23.000,88,11093325,13485,0,1711670002,13003.981932539995,117.38415663000342,53489.252131680005 2024-03-28,23:53:24.000,88,11093340,13285,0,1711670003,13003.99540516,117.37710750000406,53489.21719608 2024-03-28,23:53:25.000,88,11093380,13405,0,1711670004,13004.002141469995,117.41235315000085,53489.266105919996 2024-03-28,23:53:26.000,88,11093384,13565,0,1711670005,13004.02908670999,117.41235315000085,53489.28706728 2024-03-28,23:53:27.000,88,11093336,13165,0,1711670006,13003.97519623,117.4053040200015,53489.28706728 2024-03-28,23:53:28.000,88,11093384,13325,0,1711670007,13004.01561409,117.43350053999893,53489.266105919996 2024-03-28,23:53:29.000,88,11093341,13485,0,1711670008,13004.022350399995,117.42645140999957,53489.24514456001 2024-03-28,23:53:30.000,88,11093369,13525,0,1711670009,13004.022350399995,117.468746190003,53489.21719608 2024-03-28,23:53:31.000,88,11093368,13485,0,1711670010,13004.02908670999,117.468746190003,53489.266105919996 2024-03-28,23:53:32.000,88,11093330,13365,0,1711670011,13004.03582302,117.5039918399998,53489.30802864 2024-03-28,23:53:33.000,88,11093329,13525,0,1711670012,13004.06950456999,117.51104096999916,53489.266105919996 2024-03-28,23:53:34.000,88,11093387,14045,0,1711670013,13004.08971349999,117.47579532000236,53489.29405440001 2024-03-28,23:53:35.000,88,11093359,13725,0,1711670014,13004.082977189995,117.47579532000236,53489.252131680005 2024-03-28,23:53:36.000,88,11093384,13765,0,1711670015,13004.062768259995,117.48989358000108,53489.27309304001 2024-03-28,23:53:37.000,88,11093403,13445,0,1711670016,13004.103186119995,117.51104096999916,53489.30802864 2024-03-28,23:53:38.000,88,11093375,13405,0,1711670017,13004.10992242999,117.47579532000236,53489.28706728 2024-03-28,23:53:39.000,88,11093359,13805,0,1711670018,13004.08971349999,117.48989358000108,53489.252131680005 2024-03-28,23:53:40.000,88,11093422,13725,0,1711670019,13004.09644981,117.48284445000172,53489.2591188 2024-03-28,23:53:41.000,88,11093432,13405,0,1711670020,13004.15034028999,117.49694271000044,53489.36392560001 2024-03-28,23:53:42.000,88,11093411,13605,0,1711670021,13004.163812909996,117.51104096999916,53489.32899 2024-03-28,23:53:43.000,88,11093378,13445,0,1711670022,13004.17054921999,117.56038488000195,53489.322002880006 2024-03-28,23:53:44.000,88,11093383,13765,0,1711670023,13004.184021839996,117.5039918399998,53489.33597712 2024-03-28,23:53:45.000,88,11093406,13485,0,1711670024,13004.19075814999,117.49694271000044,53489.35693848 2024-03-28,23:53:46.000,88,11093397,13765,0,1711670025,13004.184021839996,117.52513922999788,53489.32899 2024-03-28,23:53:47.000,88,11093352,13645,0,1711670026,13004.204230769996,117.46169706000364,53489.30802864 2024-03-28,23:53:48.000,88,11093348,13845,0,1711670027,13004.231176009991,117.49694271000044,53489.30802864 2024-03-28,23:53:49.000,88,11093417,13565,0,1711670028,13004.285066489996,117.468746190003,53489.34995136 2024-03-28,23:53:50.000,88,11093367,13565,0,1711670029,13004.338956970001,117.48989358000108,53489.370912720005 2024-03-28,23:53:51.000,88,11093319,13645,0,1711670030,13004.278330180001,117.46169706000364,53489.27309304001 2024-03-28,23:53:52.000,88,11093366,13565,0,1711670031,13004.305275419996,117.46169706000364,53489.33597712 2024-03-28,23:53:53.000,88,11093353,13525,0,1711670032,13004.325484349996,117.48989358000108,53489.3988612 2024-03-28,23:53:54.000,88,11093362,13845,0,1711670033,13004.332220659991,117.44759879999765,53489.41283544001 2024-03-28,23:53:55.000,88,11093371,13885,0,1711670034,13004.359165900001,117.48284445000172,53489.35693848 2024-03-28,23:53:56.000,88,11093381,13605,0,1711670035,13004.379374830001,117.49694271000044,53489.35693848 2024-03-28,23:53:57.000,88,11093344,13685,0,1711670036,13004.413056379992,117.45464793000428,53489.34296424001 2024-03-28,23:53:58.000,88,11093389,13725,0,1711670037,13004.413056379992,117.5039918399998,53489.3988612 2024-03-28,23:53:59.000,88,11093397,13645,0,1711670038,13004.413056379992,117.47579532000236,53489.38488696 2024-03-28,23:54:00.000,88,11093378,13405,0,1711670039,13004.399583760001,117.46169706000364,53489.370912720005 2024-03-28,23:54:01.000,88,11093360,13485,0,1711670040,13004.440001620002,117.48989358000108,53489.36392560001 2024-03-28,23:54:02.000,88,11093378,13605,0,1711670041,13004.473683169992,117.48284445000172,53489.41283544001 2024-03-28,23:54:03.000,88,11093378,13085,0,1711670042,13004.433265309992,117.48284445000172,53489.39187408001 2024-03-28,23:54:04.000,88,11093361,13765,0,1711670043,13004.446737929997,117.51809009999852,53489.35693848 2024-03-28,23:54:05.000,88,11093280,13725,0,1711670044,13004.500628410002,117.41940228000021,53489.38488696 2024-03-28,23:54:06.000,88,11093332,13925,0,1711670045,13004.480419480002,117.44759879999765,53489.41283544001 2024-03-28,23:54:07.000,88,11093347,13325,0,1711670046,13004.547782579997,117.45464793000428,53489.40584832 2024-03-28,23:54:08.000,88,11093353,13925,0,1711670047,13004.567991509997,117.44054966999829,53489.419822560005 2024-03-28,23:54:09.000,88,11093335,13645,0,1711670048,13004.547782579997,117.44054966999829,53489.39187408001 2024-03-28,23:54:10.000,88,11093418,13485,0,1711670049,13004.561255200002,117.468746190003,53489.42680968 2024-03-28,23:54:11.000,88,11093416,13405,0,1711670050,13004.574727819992,117.44759879999765,53489.44078392001 2024-03-28,23:54:12.000,88,11093334,13565,0,1711670051,13004.615145679993,117.48989358000108,53489.40584832 2024-03-28,23:54:13.000,88,11093372,13605,0,1711670052,13004.601673060002,117.46169706000364,53489.34296424001 2024-03-28,23:54:14.000,88,11093348,13405,0,1711670053,13004.621881990002,117.468746190003,53489.3988612 2024-03-28,23:54:15.000,88,11093341,13645,0,1711670054,13004.642090920002,117.41235315000085,53489.3988612 2024-03-28,23:54:16.000,88,11093388,13765,0,1711670055,13004.648827229998,117.45464793000428,53489.36392560001 2024-03-28,23:54:17.000,88,11093356,13725,0,1711670056,13004.662299850002,117.47579532000236,53489.38488696 2024-03-28,23:54:18.000,88,11093364,13605,0,1711670057,13004.695981399993,117.44759879999765,53489.30802864 2024-03-28,23:54:19.000,88,11093340,13605,0,1711670058,13004.709454019998,117.43350053999893,53489.34995136 2024-03-28,23:54:20.000,88,11093335,13125,0,1711670059,13004.722926639988,117.44759879999765,53489.370912720005 2024-03-28,23:54:21.000,88,11093333,13605,0,1711670060,13004.709454019998,117.468746190003,53489.37789984 2024-03-28,23:54:22.000,88,11093351,13845,0,1711670061,13004.790289739998,117.468746190003,53489.33597712 2024-03-28,23:54:23.000,88,11093311,13845,0,1711670062,13004.790289739998,117.468746190003,53489.35693848 2024-03-28,23:54:24.000,88,11093342,13165,0,1711670063,13004.803762359988,117.468746190003,53489.44078392001 2024-03-28,23:54:25.000,88,11093407,13805,0,1711670064,13004.763344499988,117.48284445000172,53489.36392560001 2024-03-28,23:54:26.000,88,11093374,13485,0,1711670065,13004.776817119993,117.5039918399998,53489.36392560001 2024-03-28,23:54:27.000,88,11093366,13605,0,1711670066,13004.763344499988,117.49694271000044,53489.370912720005 2024-03-28,23:54:28.000,88,11093337,13365,0,1711670067,13004.817234979993,117.5039918399998,53489.42680968 2024-03-28,23:54:29.000,88,11093431,13405,0,1711670068,13004.810498669998,117.47579532000236,53489.39187408001 2024-03-28,23:54:30.000,88,11093385,13485,0,1711670069,13004.783553429988,117.52513922999788,53489.32899 2024-03-28,23:54:31.000,88,11093360,13405,0,1711670070,13004.823971289989,117.5039918399998,53489.37789984 2024-03-28,23:54:32.000,88,11093370,13525,0,1711670071,13004.776817119993,117.48989358000108,53489.42680968 2024-03-28,23:54:33.000,88,11093350,13125,0,1711670072,13004.763344499988,117.49694271000044,53489.39187408001 2024-03-28,23:54:34.000,88,11093314,13645,0,1711670073,13004.803762359988,117.53218836000451,53489.3988612 2024-03-28,23:54:35.000,88,11093366,13725,0,1711670074,13004.763344499988,117.48989358000108,53489.40584832 2024-03-28,23:54:36.000,88,11093418,13725,0,1711670075,13004.756608189993,117.52513922999788,53489.35693848 2024-03-28,23:54:37.000,88,11093393,13725,0,1711670076,13004.716190329993,117.52513922999788,53489.38488696 2024-03-28,23:54:38.000,88,11093354,13605,0,1711670077,13004.749871879998,117.51104096999916,53489.44078392001 2024-03-28,23:54:39.000,88,11093340,13645,0,1711670078,13004.716190329993,117.49694271000044,53489.322002880006 2024-03-28,23:54:40.000,88,11093354,13525,0,1711670079,13004.689245089998,117.53923749000387,53489.370912720005 2024-03-28,23:54:41.000,88,11093362,13365,0,1711670080,13004.689245089998,117.47579532000236,53489.37789984 2024-03-28,23:54:42.000,88,11093407,13525,0,1711670081,13004.655563539993,117.45464793000428,53489.36392560001 2024-03-28,23:54:43.000,88,11093379,13565,0,1711670082,13004.621881990002,117.51104096999916,53489.33597712 2024-03-28,23:54:44.000,88,11093330,13445,0,1711670083,13004.642090920002,117.46169706000364,53489.3988612 2024-03-28,23:54:45.000,88,11093446,13565,0,1711670084,13004.588200439997,117.468746190003,53489.36392560001 2024-03-28,23:54:46.000,88,11093350,13365,0,1711670085,13004.534309959992,117.48989358000108,53489.34296424001 2024-03-28,23:54:47.000,88,11093370,13805,0,1711670086,13004.514101029992,117.53923749000387,53489.36392560001 2024-03-28,23:54:48.000,88,11093373,13445,0,1711670087,13004.507364719997,117.55333575000259,53489.34296424001 2024-03-28,23:54:49.000,88,11093393,13645,0,1711670088,13004.466946859997,117.5039918399998,53489.36392560001 2024-03-28,23:54:50.000,88,11093308,13445,0,1711670089,13004.446737929997,117.54628662000323,53489.31501576001 2024-03-28,23:54:51.000,88,11093348,13525,0,1711670090,13004.419792690001,117.54628662000323,53489.36392560001 2024-03-28,23:54:52.000,88,11093357,13325,0,1711670091,13004.392847449992,117.52513922999788,53489.23815744 2024-03-28,23:54:53.000,88,11093314,13485,0,1711670092,13004.392847449992,117.46169706000364,53489.2591188 2024-03-28,23:54:54.000,88,11093418,13365,0,1711670093,13004.359165900001,117.48989358000108,53489.29405440001 2024-03-28,23:54:55.000,88,11093328,13885,0,1711670094,13004.338956970001,117.48989358000108,53489.33597712 2024-03-28,23:54:56.000,88,11093304,13845,0,1711670095,13004.312011729991,117.48284445000172,53489.252131680005 2024-03-28,23:54:57.000,88,11093327,13565,0,1711670096,13004.285066489996,117.468746190003,53489.32899 2024-03-28,23:54:58.000,88,11093365,13485,0,1711670097,13004.264857559996,117.51104096999916,53489.252131680005 2024-03-28,23:54:59.000,88,11093398,13685,0,1711670098,13004.204230769996,117.51104096999916,53489.28008016 2024-03-28,23:55:00.000,88,11093334,13605,0,1711670099,13004.19075814999,117.49694271000044,53489.22418320001 2024-03-28,23:55:01.000,88,11093315,13805,0,1711670100,13004.17728553,117.51809009999852,53489.23815744 2024-03-28,23:55:02.000,88,11093405,13445,0,1711670101,13004.15034028999,117.55333575000259,53489.16129912 2024-03-28,23:55:03.000,88,11093379,13525,0,1711670102,13004.13013135999,117.5674340100013,53489.154312000006 2024-03-28,23:55:04.000,88,11093342,13605,0,1711670103,13004.08971349999,117.54628662000323,53489.16129912 2024-03-28,23:55:05.000,88,11093354,13605,0,1711670104,13004.06950456999,117.54628662000323,53489.14732488001 2024-03-28,23:55:06.000,88,11093356,13685,0,1711670105,13004.062768259995,117.51809009999852,53489.203221840005 2024-03-28,23:55:07.000,88,11093360,13645,0,1711670106,13004.062768259995,117.58153227000003,53489.17527336001 2024-03-28,23:55:08.000,88,11093350,13365,0,1711670107,13004.03582302,117.56038488000195,53489.154312000006 2024-03-28,23:55:09.000,88,11093381,13725,0,1711670108,13003.99540516,117.57448314000067,53489.133350640004 2024-03-28,23:55:10.000,88,11093342,13605,0,1711670109,13003.9549873,117.60972879000474,53489.16129912 2024-03-28,23:55:11.000,88,11093371,13485,0,1711670110,13003.961723609995,117.58858139999938,53489.084440800005 2024-03-28,23:55:12.000,88,11093325,13605,0,1711670111,13003.87415158,117.60972879000474,53489.098415039996 2024-03-28,23:55:13.000,88,11093342,14165,0,1711670112,13003.80678847999,117.60972879000474,53489.09142792 2024-03-28,23:55:14.000,88,11093349,13645,0,1711670113,13003.82699740999,117.65202357000089,53489.1193764 2024-03-28,23:55:15.000,88,11093351,13605,0,1711670114,13003.76637061999,117.63087618000282,53489.098415039996 2024-03-28,23:55:16.000,88,11093310,13725,0,1711670115,13003.725952759989,117.64497444000153,53489.07046656 2024-03-28,23:55:17.000,88,11093377,13845,0,1711670116,13003.692271209999,117.65202357000089,53489.05649232001 2024-03-28,23:55:18.000,88,11093388,13725,0,1711670117,13003.631644419998,117.62382705000346,53489.00758248001 2024-03-28,23:55:19.000,88,11093368,13685,0,1711670118,13003.611435489998,117.58858139999938,53489.02155672 2024-03-28,23:55:20.000,88,11093362,13605,0,1711670119,13003.624908109989,117.6167779200041,53489.0145696 2024-03-28,23:55:21.000,88,11093303,13405,0,1711670120,13003.537336079993,117.62382705000346,53488.965659760004 2024-03-28,23:55:22.000,88,11093346,13605,0,1711670121,13003.510390839998,117.6026796599981,53489.04251808 2024-03-28,23:55:23.000,88,11093336,13205,0,1711670122,13003.503654529988,117.59563052999874,53488.986621120006 2024-03-28,23:55:24.000,88,11093358,13845,0,1711670123,13003.476709289993,117.54628662000323,53488.99360824 2024-03-28,23:55:25.000,88,11093410,13445,0,1711670124,13003.409346189997,117.5674340100013,53488.95867264001 2024-03-28,23:55:26.000,88,11093352,13765,0,1711670125,13003.368928329997,117.54628662000323,53488.965659760004 2024-03-28,23:55:27.000,88,11093393,13645,0,1711670126,13003.308301539997,117.49694271000044,53488.9446984 2024-03-28,23:55:28.000,88,11093359,13645,0,1711670127,13003.281356300002,117.52513922999788,53488.88880144001 2024-03-28,23:55:29.000,88,11093398,13565,0,1711670128,13003.261147370002,117.47579532000236,53488.90277568 2024-03-28,23:55:30.000,88,11093373,13925,0,1711670129,13003.180311650001,117.45464793000428,53488.88880144001 2024-03-28,23:55:31.000,88,11093353,13565,0,1711670130,13003.187047959997,117.5039918399998,53488.86085296001 2024-03-28,23:55:32.000,88,11093369,13565,0,1711670131,13003.146630099996,117.44054966999829,53488.78399464 2024-03-28,23:55:33.000,88,11093306,13245,0,1711670132,13003.086003309996,117.46169706000364,53488.82591736 2024-03-28,23:55:34.000,88,11093405,13445,0,1711670133,13003.065794379996,117.45464793000428,53488.78399464 2024-03-28,23:55:35.000,88,11093340,13645,0,1711670134,13003.032112829991,117.43350053999893,53488.75604616 2024-03-28,23:55:36.000,88,11093385,13445,0,1711670135,13002.99843128,117.43350053999893,53488.763033279996 2024-03-28,23:55:37.000,88,11093382,13405,0,1711670136,13002.95127710999,117.46169706000364,53488.75604616 2024-03-28,23:55:38.000,88,11093384,13525,0,1711670137,13002.924331869996,117.43350053999893,53488.72809768 2024-03-28,23:55:39.000,88,11093360,13765,0,1711670138,13002.883914009995,117.41940228000021,53488.72809768 2024-03-28,23:55:40.000,88,11093356,13445,0,1711670139,13002.85696877,117.41235315000085,53488.74207192001 2024-03-28,23:55:41.000,88,11093345,13605,0,1711670140,13002.843496149995,117.4053040200015,53488.67220072001 2024-03-28,23:55:42.000,88,11093358,13565,0,1711670141,13002.77613305,117.42645140999957,53488.67220072001 2024-03-28,23:55:43.000,88,11093373,13365,0,1711670142,13002.78960566999,117.37710750000406,53488.700149200005 2024-03-28,23:55:44.000,88,11093343,13605,0,1711670143,13002.74918780999,117.41235315000085,53488.62329088001 2024-03-28,23:55:45.000,88,11093380,13485,0,1711670144,13002.71550626,117.4053040200015,53488.62329088001 2024-03-28,23:55:46.000,88,11093321,13605,0,1711670145,13002.69529733,117.41235315000085,53488.67918784 2024-03-28,23:55:47.000,88,11093363,13525,0,1711670146,13002.702033639995,117.41235315000085,53488.65822648 2024-03-28,23:55:48.000,88,11093369,13565,0,1711670147,13002.66835208999,117.41940228000021,53488.65822648 2024-03-28,23:55:49.000,88,11093368,13805,0,1711670148,13002.65487947,117.42645140999957,53488.65822648 2024-03-28,23:55:50.000,88,11093364,13565,0,1711670149,13002.65487947,117.41940228000021,53488.62329088001 2024-03-28,23:55:51.000,88,11093359,13525,0,1711670150,13002.621197919994,117.4053040200015,53488.55341968001 2024-03-28,23:55:52.000,88,11093354,13885,0,1711670151,13002.62793422999,117.41940228000021,53488.56739392 2024-03-28,23:55:53.000,88,11093415,13725,0,1711670152,13002.600988989994,117.39825489000214,53488.581368160005 2024-03-28,23:55:54.000,88,11093350,13525,0,1711670153,13002.580780059994,117.38415663000342,53488.57438104001 2024-03-28,23:55:55.000,88,11093341,13245,0,1711670154,13002.574043749999,117.41235315000085,53488.58835528 2024-03-28,23:55:56.000,88,11093374,13325,0,1711670155,13002.520153269994,117.39120576000278,53488.581368160005 2024-03-28,23:55:57.000,88,11093392,13765,0,1711670156,13002.520153269994,117.4053040200015,53488.51149696 2024-03-28,23:55:58.000,88,11093324,13445,0,1711670157,13002.506680649989,117.4053040200015,53488.52547120001 2024-03-28,23:55:59.000,88,11093289,13765,0,1711670158,13002.520153269994,117.41235315000085,53488.56739392 2024-03-28,23:56:00.000,88,11093306,13805,0,1711670159,13002.479735409994,117.4053040200015,53488.50450984001 2024-03-28,23:56:01.000,88,11093344,13765,0,1711670160,13002.405635999989,117.3700583700047,53488.49752272 2024-03-28,23:56:02.000,88,11093334,13325,0,1711670161,13002.385427069989,117.36300923999806,53488.54643256 2024-03-28,23:56:03.000,88,11093335,13725,0,1711670162,13002.378690759993,117.39825489000214,53488.4905356 2024-03-28,23:56:04.000,88,11093365,13405,0,1711670163,13002.318063969993,117.41235315000085,53488.53944544 2024-03-28,23:56:05.000,88,11093332,13525,0,1711670164,13002.277646109993,117.39825489000214,53488.55341968001 2024-03-28,23:56:06.000,88,11093329,13485,0,1711670165,13002.223755630002,117.39825489000214,53488.483548480006 2024-03-28,23:56:07.000,88,11093340,13405,0,1711670166,13002.210283009998,117.3700583700047,53488.46957424 2024-03-28,23:56:08.000,88,11093330,13645,0,1711670167,13002.163128840002,117.38415663000342,53488.44162576 2024-03-28,23:56:09.000,88,11093362,13405,0,1711670168,13002.176601459993,117.42645140999957,53488.427651519996 2024-03-28,23:56:10.000,88,11093343,13685,0,1711670169,13002.149656219997,117.44054966999829,53488.427651519996 2024-03-28,23:56:11.000,88,11093345,13965,0,1711670170,13002.089029429997,117.41940228000021,53488.50450984001 2024-03-28,23:56:12.000,88,11093320,13765,0,1711670171,13002.075556809992,117.44054966999829,53488.45560000001 2024-03-28,23:56:13.000,88,11093376,13525,0,1711670172,13002.075556809992,117.43350053999893,53488.413677280005 2024-03-28,23:56:14.000,88,11093337,13725,0,1711670173,13002.062084190002,117.44759879999765,53488.483548480006 2024-03-28,23:56:15.000,88,11093345,13805,0,1711670174,13002.035138949992,117.42645140999957,53488.427651519996 2024-03-28,23:56:16.000,88,11093327,13605,0,1711670175,13002.035138949992,117.45464793000428,53488.39970304 2024-03-28,23:56:17.000,88,11093378,13525,0,1711670176,13002.035138949992,117.41940228000021,53488.40669016001 2024-03-28,23:56:18.000,88,11093375,13765,0,1711670177,13001.987984779997,117.42645140999957,53488.38572880001 2024-03-28,23:56:19.000,88,11093347,13565,0,1711670178,13001.961039540001,117.44054966999829,53488.35778032001 2024-03-28,23:56:20.000,88,11093323,13485,0,1711670179,13001.940830610001,117.41940228000021,53488.364767440005 2024-03-28,23:56:21.000,88,11093367,13605,0,1711670180,13001.961039540001,117.42645140999957,53488.39970304 2024-03-28,23:56:22.000,88,11093362,13645,0,1711670181,13002.008193709997,117.44054966999829,53488.462587120004 2024-03-28,23:56:23.000,88,11093346,13765,0,1711670182,13001.974512159992,117.44054966999829,53488.364767440005 2024-03-28,23:56:24.000,88,11093365,13605,0,1711670183,13001.974512159992,117.44759879999765,53488.413677280005 2024-03-28,23:56:25.000,88,11093360,13605,0,1711670184,13001.987984779997,117.46169706000364,53488.37874168 2024-03-28,23:56:26.000,88,11093340,13485,0,1711670185,13002.035138949992,117.47579532000236,53488.364767440005 2024-03-28,23:56:27.000,88,11093306,13845,0,1711670186,13002.062084190002,117.45464793000428,53488.38572880001 2024-03-28,23:56:28.000,88,11093365,13565,0,1711670187,13002.102502050002,117.46169706000364,53488.39970304 2024-03-28,23:56:29.000,88,11093397,13605,0,1711670188,13002.075556809992,117.44759879999765,53488.37175456 2024-03-28,23:56:30.000,88,11093385,13445,0,1711670189,13002.129447289997,117.44054966999829,53488.38572880001 2024-03-28,23:56:31.000,88,11093349,13645,0,1711670190,13002.163128840002,117.5039918399998,53488.4206644 2024-03-28,23:56:32.000,88,11093411,13445,0,1711670191,13002.190074079997,117.49694271000044,53488.413677280005 2024-03-28,23:56:33.000,88,11093334,13805,0,1711670192,13002.237228249993,117.48989358000108,53488.44861288 2024-03-28,23:56:34.000,88,11093364,13965,0,1711670193,13002.257437179993,117.48989358000108,53488.413677280005 2024-03-28,23:56:35.000,88,11093360,13605,0,1711670194,13002.318063969993,117.53218836000451,53488.43463864001 2024-03-28,23:56:36.000,88,11093336,13445,0,1711670195,13002.365218139988,117.52513922999788,53488.40669016001 2024-03-28,23:56:37.000,88,11093368,13285,0,1711670196,13002.358481829993,117.54628662000323,53488.44861288 2024-03-28,23:56:38.000,88,11093320,13645,0,1711670197,13002.378690759993,117.5674340100013,53488.40669016001 2024-03-28,23:56:39.000,88,11093363,13685,0,1711670198,13002.479735409994,117.5674340100013,53488.46957424 2024-03-28,23:56:40.000,88,11093342,13325,0,1711670199,13002.506680649989,117.59563052999874,53488.532458320005 2024-03-28,23:56:41.000,88,11093357,13565,0,1711670200,13002.560571129994,117.58153227000003,53488.49752272 2024-03-28,23:56:42.000,88,11093358,13605,0,1711670201,13002.61446161,117.55333575000259,53488.51149696 2024-03-28,23:56:43.000,88,11093365,13765,0,1711670202,13002.63467054,117.54628662000323,53488.49752272 2024-03-28,23:56:44.000,88,11093398,13445,0,1711670203,13002.70876994999,117.58858139999938,53488.5604068 2024-03-28,23:56:45.000,88,11093363,13245,0,1711670204,13002.762660429995,117.52513922999788,53488.58835528 2024-03-28,23:56:46.000,88,11093385,13765,0,1711670205,13002.80981459999,117.52513922999788,53488.57438104001 2024-03-28,23:56:47.000,88,11093370,13365,0,1711670206,13002.843496149995,117.51809009999852,53488.57438104001 2024-03-28,23:56:48.000,88,11093405,13525,0,1711670207,13002.91085924999,117.51809009999852,53488.58835528 2024-03-28,23:56:49.000,88,11093366,13525,0,1711670208,13002.924331869996,117.52513922999788,53488.581368160005 2024-03-28,23:56:50.000,88,11093357,13525,0,1711670209,13002.944540799996,117.51104096999916,53488.60232952001 2024-03-28,23:56:51.000,88,11093373,13405,0,1711670210,13002.97822235,117.49694271000044,53488.62329088001 2024-03-28,23:56:52.000,88,11093334,13245,0,1711670211,13003.005167589996,117.5039918399998,53488.651239360006 2024-03-28,23:56:53.000,88,11093283,13685,0,1711670212,13003.011903899991,117.52513922999788,53488.63726512 2024-03-28,23:56:54.000,88,11093377,13685,0,1711670213,13003.052321759991,117.52513922999788,53488.67220072001 2024-03-28,23:56:55.000,88,11093348,13405,0,1711670214,13003.079267000001,117.52513922999788,53488.69316208001 2024-03-28,23:56:56.000,88,11093344,13445,0,1711670215,13003.086003309996,117.55333575000259,53488.71412344 2024-03-28,23:56:57.000,88,11093398,14005,0,1711670216,13003.065794379996,117.53218836000451,53488.72111056001 2024-03-28,23:56:58.000,88,11093383,13925,0,1711670217,13003.092739619991,117.53923749000387,53488.70713632 2024-03-28,23:56:59.000,88,11093361,13605,0,1711670218,13003.092739619991,117.53218836000451,53488.700149200005 2024-03-28,23:57:00.000,88,11093414,13725,0,1711670219,13003.193784269992,117.57448314000067,53488.749059040005 2024-03-28,23:57:01.000,88,11093396,13645,0,1711670220,13003.193784269992,117.5039918399998,53488.749059040005 2024-03-28,23:57:02.000,88,11093371,13605,0,1711670221,13003.160102720001,117.53218836000451,53488.7350848 2024-03-28,23:57:03.000,88,11093311,13925,0,1711670222,13003.274619989992,117.52513922999788,53488.804956 2024-03-28,23:57:04.000,88,11093407,13565,0,1711670223,13003.281356300002,117.54628662000323,53488.77700752 2024-03-28,23:57:05.000,88,11093354,13565,0,1711670224,13003.315037849992,117.56038488000195,53488.818930240006 2024-03-28,23:57:06.000,88,11093360,13205,0,1711670225,13003.341983090002,117.53923749000387,53488.83290448 2024-03-28,23:57:07.000,88,11093360,13805,0,1711670226,13003.355455709992,117.53218836000451,53488.818930240006 2024-03-28,23:57:08.000,88,11093340,13605,0,1711670227,13003.335246779992,117.54628662000323,53488.78399464 2024-03-28,23:57:09.000,88,11093396,13245,0,1711670228,13003.355455709992,117.56038488000195,53488.84687872 2024-03-28,23:57:10.000,88,11093291,13565,0,1711670229,13003.409346189997,117.55333575000259,53488.85386584 2024-03-28,23:57:11.000,88,11093364,13925,0,1711670230,13003.368928329997,117.56038488000195,53488.86085296001 2024-03-28,23:57:12.000,88,11093343,13685,0,1711670231,13003.375664639992,117.55333575000259,53488.8748272 2024-03-28,23:57:13.000,88,11093328,14125,0,1711670232,13003.348719399997,117.6026796599981,53488.88181432 2024-03-28,23:57:14.000,88,11093405,13685,0,1711670233,13003.382400950002,117.58153227000003,53488.93771128001 2024-03-28,23:57:15.000,88,11093351,13925,0,1711670234,13003.348719399997,117.58858139999938,53488.93771128001 2024-03-28,23:57:16.000,88,11093415,13485,0,1711670235,13003.321774160002,117.63087618000282,53488.8748272 2024-03-28,23:57:17.000,88,11093328,13445,0,1711670236,13003.335246779992,117.6026796599981,53488.90976280001 2024-03-28,23:57:18.000,88,11093347,13525,0,1711670237,13003.368928329997,117.59563052999874,53488.90277568 2024-03-28,23:57:19.000,88,11093362,13605,0,1711670238,13003.368928329997,117.58153227000003,53488.930724159996 2024-03-28,23:57:20.000,88,11093405,13565,0,1711670239,13003.422818810002,117.55333575000259,53488.916749920005 2024-03-28,23:57:21.000,88,11093287,13405,0,1711670240,13003.416082499993,117.60972879000474,53488.930724159996 2024-03-28,23:57:22.000,88,11093371,13445,0,1711670241,13003.382400950002,117.5674340100013,53488.97264688 2024-03-28,23:57:23.000,88,11093361,13685,0,1711670242,13003.422818810002,117.57448314000067,53488.9446984 2024-03-28,23:57:24.000,88,11093318,13645,0,1711670243,13003.389137259997,117.59563052999874,53488.97963400001 2024-03-28,23:57:25.000,88,11093393,13765,0,1711670244,13003.429555119998,117.60972879000474,53488.986621120006 2024-03-28,23:57:26.000,88,11093360,13925,0,1711670245,13003.402609880002,117.58153227000003,53488.97963400001 2024-03-28,23:57:27.000,88,11093346,13645,0,1711670246,13003.355455709992,117.6026796599981,53488.95867264001 2024-03-28,23:57:28.000,88,11093360,13605,0,1711670247,13003.389137259997,117.59563052999874,53489.04251808 2024-03-28,23:57:29.000,88,11093404,14125,0,1711670248,13003.348719399997,117.57448314000067,53489.00758248001 2024-03-28,23:57:30.000,88,11093319,13565,0,1711670249,13003.335246779992,117.59563052999874,53488.986621120006 2024-03-28,23:57:31.000,88,11093410,13405,0,1711670250,13003.341983090002,117.63087618000282,53489.00059536 2024-03-28,23:57:32.000,88,11093334,13645,0,1711670251,13003.308301539997,117.60972879000474,53488.95867264001 2024-03-28,23:57:33.000,88,11093330,13885,0,1711670252,13003.254411059992,117.6167779200041,53488.986621120006 2024-03-28,23:57:34.000,88,11093360,13925,0,1711670253,13003.267883679997,117.66612182999961,53489.02155672 2024-03-28,23:57:35.000,88,11093447,13605,0,1711670254,13003.234202129992,117.65907270000025,53489.00059536 2024-03-28,23:57:36.000,88,11093396,13685,0,1711670255,13003.240938440002,117.66612182999961,53489.0145696 2024-03-28,23:57:37.000,88,11093385,13485,0,1711670256,13003.220729510002,117.65907270000025,53489.04251808 2024-03-28,23:57:38.000,88,11093425,13565,0,1711670257,13003.193784269992,117.67317095999897,53489.00758248001 2024-03-28,23:57:39.000,88,11093370,13325,0,1711670258,13003.126421169996,117.70136748000368,53489.0495052 2024-03-28,23:57:40.000,88,11093401,13605,0,1711670259,13003.126421169996,117.69431835000432,53489.04251808 2024-03-28,23:57:41.000,88,11093362,13805,0,1711670260,13003.112948549991,117.68022008999833,53489.00059536 2024-03-28,23:57:42.000,88,11093405,13525,0,1711670261,13003.079267000001,117.68726921999769,53488.97963400001 2024-03-28,23:57:43.000,88,11093364,13925,0,1711670262,13003.052321759991,117.69431835000432,53488.965659760004 2024-03-28,23:57:44.000,88,11093370,13645,0,1711670263,13002.97822235,117.65907270000025,53488.965659760004 2024-03-28,23:57:45.000,88,11093394,13485,0,1711670264,13002.93780449,117.65202357000089,53488.97963400001 2024-03-28,23:57:46.000,88,11093375,13645,0,1711670265,13002.95127710999,117.68022008999833,53488.965659760004 2024-03-28,23:57:47.000,88,11093386,13405,0,1711670266,13002.85696877,117.65202357000089,53488.9446984 2024-03-28,23:57:48.000,88,11093348,13325,0,1711670267,13002.85696877,117.63087618000282,53488.88880144001 2024-03-28,23:57:49.000,88,11093386,13685,0,1711670268,13002.81655091,117.66612182999961,53488.84687872 2024-03-28,23:57:50.000,88,11093365,13605,0,1711670269,13002.78960566999,117.62382705000346,53488.89578856 2024-03-28,23:57:51.000,88,11093342,13885,0,1711670270,13002.74918780999,117.62382705000346,53488.93771128001 2024-03-28,23:57:52.000,88,11093353,13445,0,1711670271,13002.73571519,117.64497444000153,53488.84687872 2024-03-28,23:57:53.000,88,11093363,13805,0,1711670272,13002.72897887999,117.64497444000153,53488.81194312001 2024-03-28,23:57:54.000,88,11093366,13765,0,1711670273,13002.702033639995,117.65907270000025,53488.86085296001 2024-03-28,23:57:55.000,88,11093379,13325,0,1711670274,13002.621197919994,117.63087618000282,53488.81194312001 2024-03-28,23:57:56.000,88,11093398,13685,0,1711670275,13002.64814315999,117.60972879000474,53488.818930240006 2024-03-28,23:57:57.000,88,11093415,13445,0,1711670276,13002.594252679999,117.62382705000346,53488.804956 2024-03-28,23:57:58.000,88,11093366,13325,0,1711670277,13002.58751636999,117.64497444000153,53488.75604616 2024-03-28,23:57:59.000,88,11093417,13485,0,1711670278,13002.574043749999,117.62382705000346,53488.804956 2024-03-28,23:58:00.000,88,11093382,13565,0,1711670279,13002.533625889999,117.65907270000025,53488.74207192001 2024-03-28,23:58:01.000,88,11093314,13445,0,1711670280,13002.553834819999,117.65202357000089,53488.75604616 2024-03-28,23:58:02.000,88,11093386,13605,0,1711670281,13002.472999099999,117.60972879000474,53488.74207192001 2024-03-28,23:58:03.000,88,11093401,13685,0,1711670282,13002.452790169998,117.6167779200041,53488.67220072001 2024-03-28,23:58:04.000,88,11093380,13685,0,1711670283,13002.425844929989,117.63087618000282,53488.68617496 2024-03-28,23:58:05.000,88,11093386,13565,0,1711670284,13002.351745519998,117.60972879000474,53488.595342399996 2024-03-28,23:58:06.000,88,11093374,13925,0,1711670285,13002.304591349988,117.64497444000153,53488.630278000004 2024-03-28,23:58:07.000,88,11093401,13965,0,1711670286,13002.264173490003,117.66612182999961,53488.595342399996 2024-03-28,23:58:08.000,88,11093375,13965,0,1711670287,13002.223755630002,117.64497444000153,53488.55341968001 2024-03-28,23:58:09.000,88,11093398,13845,0,1711670288,13002.190074079997,117.68726921999769,53488.52547120001 2024-03-28,23:58:10.000,88,11093374,14085,0,1711670289,13002.163128840002,117.72956400000112,53488.57438104001 2024-03-28,23:58:11.000,88,11093359,13485,0,1711670290,13002.102502050002,117.7154657400024,53488.49752272 2024-03-28,23:58:12.000,88,11093387,13565,0,1711670291,13002.062084190002,117.7154657400024,53488.47656136001 2024-03-28,23:58:13.000,88,11093360,13565,0,1711670292,13002.041875260002,117.72251487000176,53488.46957424 2024-03-28,23:58:14.000,88,11093352,14005,0,1711670293,13002.035138949992,117.70841661000304,53488.44861288 2024-03-28,23:58:15.000,88,11093411,13445,0,1711670294,13001.994721089992,117.72956400000112,53488.462587120004 2024-03-28,23:58:16.000,88,11093377,13685,0,1711670295,13001.987984779997,117.73661313000048,53488.427651519996 2024-03-28,23:58:17.000,88,11093384,13565,0,1711670296,13001.961039540001,117.75776051999856,53488.37175456 2024-03-28,23:58:18.000,88,11093364,14045,0,1711670297,13001.947566919996,117.74366225999984,53488.32284472 2024-03-28,23:58:19.000,88,11093348,14045,0,1711670298,13001.880203820001,117.79300617000263,53488.30887048001 2024-03-28,23:58:20.000,88,11093306,13565,0,1711670299,13001.833049649991,117.70136748000368,53488.315857600006 2024-03-28,23:58:21.000,88,11093352,13565,0,1711670300,13001.765686549996,117.70136748000368,53488.30188336 2024-03-28,23:58:22.000,88,11093425,13645,0,1711670301,13001.75221392999,117.73661313000048,53488.294896240004 2024-03-28,23:58:23.000,88,11093379,13725,0,1711670302,13001.67811452,117.75776051999856,53488.25297352 2024-03-28,23:58:24.000,88,11093398,13805,0,1711670303,13001.65790559,117.70136748000368,53488.20406368 2024-03-28,23:58:25.000,88,11093371,13845,0,1711670304,13001.65790559,117.72956400000112,53488.20406368 2024-03-28,23:58:26.000,88,11093355,13725,0,1711670305,13001.63096034999,117.74366225999984,53488.20406368 2024-03-28,23:58:27.000,88,11093370,14245,0,1711670306,13001.5972788,117.76480964999791,53488.22502504 2024-03-28,23:58:28.000,88,11093342,13565,0,1711670307,13001.59054248999,117.77185878000455,53488.16912808001 2024-03-28,23:58:29.000,88,11093371,13525,0,1711670308,13001.563597249995,117.78595704000327,53488.18310232 2024-03-28,23:58:30.000,88,11093383,13885,0,1711670309,13001.523179389995,117.82120269000006,53488.15515384 2024-03-28,23:58:31.000,88,11093328,14085,0,1711670310,13001.502970459995,117.82825181999942,53488.106244 2024-03-28,23:58:32.000,88,11093364,13885,0,1711670311,13001.502970459995,117.85644834000414,53488.08528264 2024-03-28,23:58:33.000,88,11093361,13565,0,1711670312,13001.47602522,117.84235007999814,53488.07130840001 2024-03-28,23:58:34.000,88,11093364,13525,0,1711670313,13001.48949783999,117.85644834000414,53488.06432128 2024-03-28,23:58:35.000,88,11093380,13445,0,1711670314,13001.45581629,117.84235007999814,53488.05733416 2024-03-28,23:58:36.000,88,11093382,13885,0,1711670315,13001.41539843,117.84235007999814,53488.078295520005 2024-03-28,23:58:37.000,88,11093353,13605,0,1711670316,13001.43560736,117.85644834000414,53488.106244 2024-03-28,23:58:38.000,88,11093374,14085,0,1711670317,13001.42887104999,117.84235007999814,53488.07130840001 2024-03-28,23:58:39.000,88,11093360,13405,0,1711670318,13001.42887104999,117.84939921000478,53488.13419248 2024-03-28,23:58:40.000,88,11093354,13445,0,1711670319,13001.442343669994,117.85644834000414,53488.078295520005 2024-03-28,23:58:41.000,88,11093369,13605,0,1711670320,13001.422134739994,117.84235007999814,53488.06432128 2024-03-28,23:58:42.000,88,11093411,13365,0,1711670321,13001.38845318999,117.88464486000157,53488.029385680005 2024-03-28,23:58:43.000,88,11093337,13565,0,1711670322,13001.41539843,117.91284137999901,53488.09925688001 2024-03-28,23:58:44.000,88,11093327,13205,0,1711670323,13001.381716879994,117.91284137999901,53488.05034704001 2024-03-28,23:58:45.000,88,11093346,13485,0,1711670324,13001.442343669994,117.93398877000436,53488.01541144 2024-03-28,23:58:46.000,88,11093392,13485,0,1711670325,13001.482761529995,117.94808703000308,53488.01541144 2024-03-28,23:58:47.000,88,11093295,13925,0,1711670326,13001.442343669994,117.98333267999988,53488.01541144 2024-03-28,23:58:48.000,88,11093334,13925,0,1711670327,13001.482761529995,117.94103790000372,53488.05733416 2024-03-28,23:58:49.000,88,11093347,13445,0,1711670328,13001.51644308,117.92693963999773,53488.02239856001 2024-03-28,23:58:50.000,88,11093332,13485,0,1711670329,13001.50970676999,117.95513616000244,53488.029385680005 2024-03-28,23:58:51.000,88,11093359,13245,0,1711670330,13001.51644308,117.91989050999837,53488.04335992 2024-03-28,23:58:52.000,88,11093309,13765,0,1711670331,13001.50970676999,117.93398877000436,53488.04335992 2024-03-28,23:58:53.000,88,11093395,14005,0,1711670332,13001.51644308,117.93398877000436,53488.0363728 2024-03-28,23:58:54.000,88,11093380,13445,0,1711670333,13001.48949783999,117.94103790000372,53488.05733416 2024-03-28,23:58:55.000,88,11093365,13565,0,1711670334,13001.523179389995,117.91284137999901,53488.02239856001 2024-03-28,23:58:56.000,88,11093362,13445,0,1711670335,13001.57033355999,117.90579224999965,53488.08528264 2024-03-28,23:58:57.000,88,11093379,13685,0,1711670336,13001.57706987,117.89169399000093,53488.08528264 2024-03-28,23:58:58.000,88,11093343,13445,0,1711670337,13001.59054248999,117.87054660000285,53488.106244 2024-03-28,23:58:59.000,88,11093310,13605,0,1711670338,13001.604015109995,117.90579224999965,53488.078295520005 2024-03-28,23:59:00.000,88,11093367,13605,0,1711670339,13001.644432969995,117.83530094999878,53488.092269759996 2024-03-28,23:59:01.000,88,11093334,13565,0,1711670340,13001.61075141999,117.87759573000221,53488.05733416 2024-03-28,23:59:02.000,88,11093352,13645,0,1711670341,13001.67137820999,117.8634974700035,53488.14117960001 2024-03-28,23:59:03.000,88,11093393,13285,0,1711670342,13001.684850829995,117.83530094999878,53488.13419248 2024-03-28,23:59:04.000,88,11093324,13485,0,1711670343,13001.67811452,117.83530094999878,53488.148166720006 2024-03-28,23:59:05.000,88,11093356,13605,0,1711670344,13001.69832345,117.82120269000006,53488.106244 2024-03-28,23:59:06.000,88,11093384,13565,0,1711670345,13001.765686549996,117.80710443000135,53488.14117960001 2024-03-28,23:59:07.000,88,11093339,13365,0,1711670346,13001.785895479996,117.79300617000263,53488.20406368 2024-03-28,23:59:08.000,88,11093314,13805,0,1711670347,13001.859994890001,117.79300617000263,53488.20406368 2024-03-28,23:59:09.000,88,11093372,13605,0,1711670348,13001.893676439991,117.77890791000391,53488.23201216 2024-03-28,23:59:10.000,88,11093376,13525,0,1711670349,13001.954303229992,117.79300617000263,53488.197076560005 2024-03-28,23:59:11.000,88,11093351,13405,0,1711670350,13002.048611569997,117.76480964999791,53488.27393488 2024-03-28,23:59:12.000,88,11093326,13765,0,1711670351,13002.082293120002,117.80710443000135,53488.21803792001 2024-03-28,23:59:13.000,88,11093412,13525,0,1711670352,13002.095765739992,117.77185878000455,53488.280922 2024-03-28,23:59:14.000,88,11093344,13725,0,1711670353,13002.129447289997,117.74366225999984,53488.23899928001 2024-03-28,23:59:15.000,88,11093333,13525,0,1711670354,13002.183337770002,117.7507113899992,53488.280922 2024-03-28,23:59:16.000,88,11093333,13645,0,1711670355,13002.270909799998,117.7507113899992,53488.3507932 2024-03-28,23:59:17.000,88,11093327,13565,0,1711670356,13002.318063969993,117.75776051999856,53488.315857600006 2024-03-28,23:59:18.000,88,11093361,13645,0,1711670357,13002.358481829993,117.70136748000368,53488.315857600006 2024-03-28,23:59:19.000,88,11093366,13605,0,1711670358,13002.472999099999,117.77185878000455,53488.3507932 2024-03-28,23:59:20.000,88,11093369,13245,0,1711670359,13002.540362199994,117.76480964999791,53488.4206644 2024-03-28,23:59:21.000,88,11093395,13685,0,1711670360,13002.600988989994,117.72251487000176,53488.37175456 2024-03-28,23:59:22.000,88,11093363,13645,0,1711670361,13002.621197919994,117.70136748000368,53488.39271592 2024-03-28,23:59:23.000,88,11093366,13605,0,1711670362,13002.70876994999,117.77185878000455,53488.45560000001 2024-03-28,23:59:24.000,88,11093320,13525,0,1711670363,13002.77613305,117.74366225999984,53488.462587120004 2024-03-28,23:59:25.000,88,11093379,13405,0,1711670364,13002.883914009995,117.70841661000304,53488.49752272 2024-03-28,23:59:26.000,88,11093392,13445,0,1711670365,13002.904122939995,117.75776051999856,53488.532458320005 2024-03-28,23:59:27.000,88,11093367,13525,0,1711670366,13002.964749729996,117.72251487000176,53488.581368160005 2024-03-28,23:59:28.000,88,11093298,13325,0,1711670367,13003.072530689991,117.73661313000048,53488.60232952001 2024-03-28,23:59:29.000,88,11093352,13645,0,1711670368,13003.086003309996,117.72251487000176,53488.61630376 2024-03-28,23:59:30.000,88,11093330,13565,0,1711670369,13003.153366409992,117.7154657400024,53488.6652136 2024-03-28,23:59:31.000,88,11093346,13405,0,1711670370,13003.227465819997,117.74366225999984,53488.651239360006 2024-03-28,23:59:32.000,88,11093324,13925,0,1711670371,13003.247674749997,117.72956400000112,53488.72809768 2024-03-28,23:59:33.000,88,11093405,13325,0,1711670372,13003.321774160002,117.7507113899992,53488.749059040005 2024-03-28,23:59:34.000,88,11093363,13645,0,1711670373,13003.382400950002,117.74366225999984,53488.77002040001 2024-03-28,23:59:35.000,88,11093393,13405,0,1711670374,13003.436291429993,117.80005530000199,53488.797968880004 2024-03-28,23:59:36.000,88,11093372,13685,0,1711670375,13003.443027740002,117.80005530000199,53488.72111056001 2024-03-28,23:59:37.000,88,11093358,13365,0,1711670376,13003.503654529988,117.79300617000263,53488.82591736 2024-03-28,23:59:38.000,88,11093354,13525,0,1711670377,13003.550808699998,117.8141535600007,53488.83290448 2024-03-28,23:59:39.000,88,11093385,13325,0,1711670378,13003.638380729994,117.77890791000391,53488.88880144001 2024-03-28,23:59:40.000,88,11093380,13325,0,1711670379,13003.705743829989,117.8141535600007,53488.9446984 2024-03-28,23:59:41.000,88,11093382,13365,0,1711670380,13003.793315859999,117.8141535600007,53488.88181432 2024-03-28,23:59:42.000,88,11093411,13525,0,1711670381,13003.840470029994,117.78595704000327,53488.916749920005 2024-03-28,23:59:43.000,88,11093349,13085,0,1711670382,13003.84720633999,117.76480964999791,53488.93771128001 2024-03-28,23:59:44.000,88,11093376,13365,0,1711670383,13003.880887889994,117.8141535600007,53488.965659760004 2024-03-28,23:59:45.000,88,11093381,13405,0,1711670384,13003.921305749995,117.77890791000391,53488.965659760004 2024-03-28,23:59:46.000,88,11093308,13365,0,1711670385,13003.961723609995,117.80710443000135,53489.02155672 2024-03-28,23:59:47.000,88,11093348,13565,0,1711670386,13004.01561409,117.77890791000391,53489.05649232001 2024-03-28,23:59:48.000,88,11093400,13605,0,1711670387,13004.04929563999,117.80710443000135,53489.09142792 2024-03-28,23:59:49.000,88,11093376,13565,0,1711670388,13004.08971349999,117.83530094999878,53489.098415039996 2024-03-28,23:59:50.000,88,11093310,13525,0,1711670389,13004.15034028999,117.79300617000263,53489.17527336001 2024-03-28,23:59:51.000,88,11093386,13645,0,1711670390,13004.19749446,117.79300617000263,53489.154312000006 2024-03-28,23:59:52.000,88,11093383,12925,0,1711670391,13004.264857559996,117.80005530000199,53489.14732488001 2024-03-28,23:59:53.000,88,11093349,13765,0,1711670392,13004.298539110001,117.79300617000263,53489.133350640004 2024-03-28,23:59:54.000,88,11093337,13245,0,1711670393,13004.305275419996,117.77890791000391,53489.17527336001 2024-03-28,23:59:55.000,88,11093343,13445,0,1711670394,13004.345693279996,117.77890791000391,53489.21719608 2024-03-28,23:59:56.000,88,11093411,13485,0,1711670395,13004.365902209996,117.77185878000455,53489.266105919996 2024-03-28,23:59:57.000,88,11093342,14245,0,1711670396,13004.399583760001,117.80710443000135,53489.203221840005 2024-03-28,23:59:58.000,88,11093275,13405,0,1711670397,13004.480419480002,117.8141535600007,53489.23815744